002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：262212 regularGap 2095.3214400000006
seq: _26_18_25
09:32:5836.64time_gap:0 id_gap:30
14:06:5836.39time_gap:0 id_gap:266
seq: _14_14_14
11:16:2136.59time_gap:1 id_gap:1019
14:52:1236.17time_gap:0
seq: _26_18
10:37:3036.32time_gap:0 id_gap:25
13:00:1236.82time_gap:0
14:09:0936.37time_gap:0 id_gap:341
seq: _81_68
11:06:5536.5time_gap:0 id_gap:55
11:10:3536.56time_gap:0 id_gap:57
11:12:1436.6time_gap:0 id_gap:36
11:13:1136.6time_gap:0 id_gap:59
11:13:1836.6time_gap:0 id_gap:43
11:13:4436.6time_gap:0 id_gap:22
11:15:3536.5time_gap:0 id_gap:76
11:15:4836.6time_gap:0 id_gap:79
11:15:5736.6time_gap:0 id_gap:11
11:16:0536.6time_gap:0 id_gap:53
11:19:2936.6time_gap:0 id_gap:37
11:21:4636.7time_gap:0 id_gap:132
11:21:5236.7time_gap:0 id_gap:54
11:25:3436.66time_gap:0 id_gap:53
11:25:4136.66time_gap:0 id_gap:40
13:12:4336.71time_gap:0 id_gap:61
13:12:4936.71time_gap:0 id_gap:26
13:12:5236.71time_gap:0 id_gap:105
13:12:5736.71time_gap:0 id_gap:47
seq: _11_34
10:16:0436.17time_gap:0 id_gap:91
10:38:4336.22time_gap:0 id_gap:25
13:29:0736.66time_gap:0
seq: _83_66
11:27:3336.7time_gap:0 id_gap:42
11:28:3636.7time_gap:0 id_gap:110
11:28:4636.7time_gap:0 id_gap:32
13:04:3636.8time_gap:0 id_gap:119
------卖出------

sell seq: _11_17_20
10:02:1236.21time_gap:1
13:35:0636.57time_gap:1 id_gap:1081
sell seq: _18_48
09:39:4936.6time_gap:0 id_gap:75
11:16:1836.47time_gap:0
13:13:5236.7time_gap:0

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
score：162568 regularGap 6676.600000000002
seq: _14_14_14_14_14_14_14_14_14_14_14
13:43:4821.1time_gap:0 id_gap:12
13:43:4821.1time_gap:0 id_gap:93
13:43:4821.1time_gap:0
13:43:4821.1time_gap:0 id_gap:31
13:43:4821.1time_gap:0 id_gap:20
seq: _11_11_11_11_11_11_11_11_11_11_11
13:45:3321.1time_gap:0
13:45:3321.1time_gap:0
13:45:3321.1time_gap:0
seq: _13_13_13_13_13_13_13_13_13_13_13
13:49:1221.1time_gap:0
13:49:1221.1time_gap:1
seq: _17_17_17_17_17_17_17
13:49:4121.1time_gap:1
13:50:5921.1time_gap:0
seq: _43_43
13:55:4121.1time_gap:0 id_gap:639
13:57:4621.1time_gap:0 id_gap:190
13:57:4621.1time_gap:0 id_gap:57
------卖出------

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：162015 regularGap 742.0
seq: _12_14_11_11_16_12_12_14_13_13_14
09:33:4917.44time_gap:0 id_gap:14
09:33:5217.42time_gap:0
seq: _24_24_24_24_24_24_24_24_24_24_24
11:09:4116.99time_gap:0 id_gap:126
11:11:2416.99time_gap:0 id_gap:59
11:11:2416.99time_gap:0 id_gap:137
11:12:2217.01time_gap:0 id_gap:91
11:12:4817.01time_gap:0 id_gap:79
seq: _29_29_29_29_29_29_29_29
13:05:1317.15time_gap:0 id_gap:144
13:05:1317.15time_gap:1 id_gap:181
seq: _71_71_71_71_71_71_71_71
11:14:4617.0time_gap:1 id_gap:219
11:14:4717.0time_gap:0 id_gap:246
11:14:4717.0time_gap:1 id_gap:218
seq: _53_53_53_53_53_53_53_53
11:16:0016.98time_gap:1 id_gap:112
11:16:0116.98time_gap:0 id_gap:159
seq: _12_12_12_24_16_12
09:41:2117.11time_gap:0 id_gap:10
09:54:5717.07time_gap:3 id_gap:14
seq: _143_143_143_143_143_143
11:26:0416.95time_gap:0 id_gap:146
11:26:0416.95time_gap:0 id_gap:113
seq: _58_58_58_58_58
13:08:5117.19time_gap:0 id_gap:69
13:08:5117.19time_gap:0 id_gap:91
seq: _231_231_231
13:24:3617.13time_gap:1 id_gap:83
13:24:3717.13time_gap:0 id_gap:82
seq: _108_22_172
09:31:2717.23time_gap:1 id_gap:22
09:42:4817.09time_gap:0
seq: _16_124_88
09:38:2317.18time_gap:0 id_gap:719
10:47:5717.0time_gap:1 id_gap:201
seq: _53_53_53
11:15:2716.98time_gap:0 id_gap:50
11:15:4916.98time_gap:0 id_gap:45
seq: _167_167
13:57:3317.15time_gap:1 id_gap:24
13:57:4217.15time_gap:0 id_gap:29
13:57:4217.15time_gap:0 id_gap:114
------卖出------

sell seq: _12_12_24_12_16_12
09:48:5917.25time_gap:0 id_gap:10
09:50:0117.25time_gap:0
sell seq: _32_32_32
10:49:1216.93time_gap:0
14:18:0017.0time_gap:0
sell seq: _37_37_37
09:49:0717.25time_gap:1
09:49:0817.25time_gap:0 id_gap:44
sell seq: _42_47
09:31:3317.27time_gap:0 id_gap:312
09:31:3817.27time_gap:0 id_gap:192
13:10:0017.14time_gap:0 id_gap:95

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
score：161590 regularGap 78.0
seq: _12_18_14_15_16_19_16_17_16_12_16
09:33:5912.7time_gap:0 id_gap:12
09:42:1213.01time_gap:1 id_gap:27
09:46:2013.28time_gap:0 id_gap:12
10:06:2213.26time_gap:0
10:06:2313.28time_gap:0 id_gap:10
seq: _12_15_11_12_19_19_18_27_12_15
09:41:1112.98time_gap:0
09:45:3913.24time_gap:0
seq: _23_29_20_11_17_20
09:33:5112.7time_gap:0 id_gap:19
09:47:5713.41time_gap:1 id_gap:14
13:16:1513.05time_gap:0 id_gap:15
seq: _15_17_35_21_35_13
09:47:5813.41time_gap:0 id_gap:12
09:47:5813.41time_gap:0 id_gap:14
seq: _100_11_12_13_11
09:40:2512.9time_gap:0 id_gap:20
09:40:2612.9time_gap:0 id_gap:12
seq: _16_12_82_18
09:41:1012.97time_gap:0 id_gap:72
10:00:5313.14time_gap:1
seq: _35_28_19_34
09:47:5813.41time_gap:0 id_gap:14
10:00:5213.14time_gap:0
seq: _50_49_36
09:49:3513.39time_gap:0 id_gap:44
10:10:2113.25time_gap:0
seq: _81_76
13:16:4113.05time_gap:0
14:53:5112.97time_gap:0
14:55:4412.99time_gap:0
------卖出------

sell seq: _18_17_13_17_18_17_16
09:42:2613.04time_gap:0
09:47:3013.49time_gap:1 id_gap:43
sell seq: _14_11_20_81
09:44:5013.21time_gap:0 id_gap:67
10:29:1313.16time_gap:0 id_gap:10

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：19287 regularGap 106.56383000000096
seq: _16_16_16_16_16_16_16_16_16_16_16
13:52:5612.79time_gap:1 id_gap:77
13:53:0512.79time_gap:0 id_gap:45
13:53:0512.79time_gap:1 id_gap:47
13:53:1012.79time_gap:0 id_gap:84
seq: _32_32_32_32_32_32_32_32_32_32_32
14:02:1112.78time_gap:0 id_gap:76
14:02:3212.78time_gap:0 id_gap:38
14:02:3212.78time_gap:0 id_gap:59
seq: _49_49_49_40_49_49_49_49
14:06:2712.77time_gap:0 id_gap:76
14:06:2712.77time_gap:0 id_gap:101
seq: _49_49_49_49_49
14:06:2712.77time_gap:0 id_gap:74
14:06:2712.77time_gap:0 id_gap:63
14:06:2712.77time_gap:0 id_gap:49
14:06:2712.77time_gap:0 id_gap:61
14:06:2712.77time_gap:0 id_gap:73
seq: _53_53_53_53
11:15:5112.84time_gap:0 id_gap:20
11:17:0312.83time_gap:0
seq: _94_94_94_94
14:07:3812.75time_gap:0 id_gap:40
14:09:3312.75time_gap:0 id_gap:77
seq: _44_44_55
11:14:3312.85time_gap:1
11:14:3912.85time_gap:0
11:15:0812.82time_gap:0 id_gap:86
seq: _44_44_43
11:15:4512.83time_gap:0 id_gap:38
11:17:5112.8time_gap:3
seq: _94_94_94
14:07:4712.75time_gap:0 id_gap:82
14:07:4712.75time_gap:0
seq: _66_66
09:32:2113.16time_gap:0 id_gap:10
13:06:2612.73time_gap:0
14:10:0812.73time_gap:1
seq: _94_94
14:07:3812.75time_gap:0 id_gap:46
14:07:4212.75time_gap:0 id_gap:29
14:07:4712.75time_gap:0 id_gap:69
14:09:3312.75time_gap:0 id_gap:61
------卖出------

sell seq: _16_16_13_16_18_16_19_11_12_14
14:19:1012.7time_gap:0 id_gap:10
14:19:1012.7time_gap:0
sell seq: _23_15_12_11_13_12_13_19_12
10:00:0912.93time_gap:0 id_gap:10
10:00:1212.92time_gap:0 id_gap:19
sell seq: _21_67_66
13:57:5212.85time_gap:0
13:59:0712.88time_gap:0
sell seq: _132_16_13
11:14:3112.88time_gap:0
11:15:3912.88time_gap:0
sell seq: _15_89_29
11:16:3412.88time_gap:0
13:59:5812.88time_gap:0
sell seq: _101_102
11:24:1512.72time_gap:0 id_gap:36
13:19:5912.7time_gap:0
13:56:3812.85time_gap:0 id_gap:26
sell seq: _88_88
11:00:3612.92time_gap:0
11:00:3612.92time_gap:0 id_gap:26
11:24:3612.72time_gap:0 id_gap:41
sell seq: _131_131
11:14:2712.88time_gap:0
11:15:3912.88time_gap:0
11:16:3412.88time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：16712 regularGap 374.0
seq: _13_13_11_22
09:34:5049.39time_gap:0 id_gap:291
13:34:2446.77time_gap:1 id_gap:172
seq: _19_15_14_21
09:43:3948.04time_gap:1
09:44:2948.0time_gap:0 id_gap:276
09:58:1246.81time_gap:0
seq: _11_19_15
09:38:0349.5time_gap:0
10:16:4147.85time_gap:0 id_gap:11
14:16:4046.17time_gap:0 id_gap:356
seq: _13_13_16
09:36:2249.77time_gap:0
10:44:5747.41time_gap:1
14:20:3045.79time_gap:1 id_gap:344
seq: _15_11_11
10:15:2748.1time_gap:0
13:45:5346.53time_gap:0
13:50:0446.5time_gap:0 id_gap:20
seq: _21_19_11
09:58:1046.77time_gap:0
14:56:0745.98time_gap:0 id_gap:126
seq: _17_16
09:30:4449.04time_gap:0
09:36:3349.78time_gap:0
09:38:1049.4time_gap:0
09:42:3648.52time_gap:1
09:44:1847.8time_gap:0
09:44:1947.82time_gap:0
09:44:2648.0time_gap:1
09:44:5048.2time_gap:0
09:45:1348.0time_gap:0
10:10:2647.08time_gap:0
10:24:4947.58time_gap:0
10:29:2247.36time_gap:0
10:32:3847.3time_gap:0
10:56:0246.95time_gap:0
13:29:5146.73time_gap:0
seq: _21_11
09:30:3849.06time_gap:0
09:59:1447.0time_gap:1 id_gap:22
13:57:3546.19time_gap:0 id_gap:154
seq: _17_22
09:38:1049.34time_gap:0
09:42:1048.69time_gap:0
09:43:2348.02time_gap:0
10:13:3847.61time_gap:0
10:14:2047.92time_gap:0
13:37:4346.84time_gap:0
seq: _14_24
09:39:3549.2time_gap:0
09:52:1047.9time_gap:0
09:57:4747.0time_gap:0 id_gap:39
seq: _23_27
09:36:3049.69time_gap:0
09:38:5949.49time_gap:0
14:47:0746.02time_gap:0
seq: _24_12
09:34:4849.35time_gap:0
13:12:0446.6time_gap:0
14:55:0745.89time_gap:0
14:55:0845.96time_gap:0 id_gap:269
seq: _19_18
09:34:5049.39time_gap:0 id_gap:61
09:37:1249.39time_gap:0
09:40:1848.88time_gap:1
10:14:3047.91time_gap:0
11:23:1146.67time_gap:0
seq: _11_22
09:37:0249.66time_gap:0
10:17:0647.7time_gap:0
10:52:2646.96time_gap:0
14:01:0446.19time_gap:0 id_gap:47
seq: _32_11
09:37:0849.55time_gap:0
10:14:0547.91time_gap:0 id_gap:68
14:20:2945.77time_gap:0
seq: _21_22
09:43:1448.25time_gap:0
10:57:5346.85time_gap:0
14:09:1046.0time_gap:1 id_gap:257
14:45:1246.09time_gap:0
seq: _27_11
09:50:5147.77time_gap:0
09:58:1246.85time_gap:0
10:19:0047.4time_gap:1 id_gap:331
14:55:0645.88time_gap:0
14:56:5545.94time_gap:0
seq: _16_27
09:58:1246.81time_gap:0
10:41:3747.4time_gap:0
13:52:0546.33time_gap:0
seq: _12_29
13:50:5046.46time_gap:0
14:20:3145.8time_gap:0 id_gap:60
14:29:0146.04time_gap:0
------卖出------

sell seq: _15_14_11
09:32:0549.24time_gap:1 id_gap:72
10:30:1847.34time_gap:0 id_gap:12
14:20:3145.79time_gap:0 id_gap:33
sell seq: _14_15_24
09:39:0649.3time_gap:0 id_gap:64
10:53:0647.07time_gap:0 id_gap:76
sell seq: _20_12_12
09:34:0549.49time_gap:1
09:45:2647.79time_gap:0 id_gap:24
13:50:5946.45time_gap:0 id_gap:165
sell seq: _17_20_13
09:35:2149.58time_gap:0
09:44:4948.18time_gap:1
14:20:3145.8time_gap:1 id_gap:135
sell seq: _20_21_22
09:36:1649.84time_gap:0 id_gap:109
11:17:1146.5time_gap:1 id_gap:309
sell seq: _12_26
09:39:0849.29time_gap:0
09:44:0447.82time_gap:0 id_gap:112
09:58:1246.81time_gap:0 id_gap:211
10:17:4647.54time_gap:0 id_gap:197
13:15:3246.79time_gap:0
sell seq: _18_13
09:30:3749.06time_gap:0 id_gap:172
09:36:1649.83time_gap:0
09:38:1049.4time_gap:0
09:38:5949.45time_gap:1 id_gap:14
09:39:3649.24time_gap:0
10:50:0746.96time_gap:0 id_gap:231
sell seq: _21_13
09:30:3849.06time_gap:0
10:16:0547.69time_gap:0
11:23:1546.71time_gap:0 id_gap:14
sell seq: _12_22
09:37:1649.39time_gap:0
09:42:1648.69time_gap:0
10:52:2646.96time_gap:0
13:50:5046.46time_gap:0
14:56:0745.98time_gap:0
sell seq: _18_24
09:36:1649.85time_gap:0 id_gap:273
09:49:0247.89time_gap:0
10:56:0246.95time_gap:0
11:23:1546.65time_gap:0
13:34:1946.75time_gap:0
sell seq: _11_29
09:32:5949.2time_gap:0
14:32:2046.22time_gap:0
14:34:0446.15time_gap:0
sell seq: _16_16
09:32:3449.21time_gap:0 id_gap:18
09:46:1747.51time_gap:0 id_gap:12
10:29:2247.36time_gap:0
sell seq: _16_18
09:36:3349.7time_gap:0
09:38:1049.34time_gap:0
09:41:1848.66time_gap:0
09:44:0147.82time_gap:0 id_gap:82
09:50:1947.79time_gap:0
10:32:3847.3time_gap:0
sell seq: _24_13
09:34:1349.4time_gap:0
09:38:5949.49time_gap:0
09:39:0349.42time_gap:0
10:14:2047.9time_gap:0 id_gap:264
13:29:1246.71time_gap:0
14:54:0245.81time_gap:0
sell seq: _18_27
10:14:3047.91time_gap:0
13:30:1146.73time_gap:0 id_gap:215
13:52:0746.34time_gap:0
sell seq: _27_23
09:36:3049.69time_gap:0
09:37:0449.58time_gap:0 id_gap:12
11:14:1946.55time_gap:0 id_gap:171
14:16:5546.16time_gap:0
14:47:0746.02time_gap:0
sell seq: _22_34
09:36:2049.84time_gap:0 id_gap:160
09:36:2149.79time_gap:0
13:12:0746.6time_gap:0
sell seq: _23_11
10:57:5346.85time_gap:0
11:13:0846.62time_gap:0
14:45:1246.09time_gap:0

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：16660 regularGap 22.0
seq: _16_11_13_18_15_11_14_12_13_20_12
09:30:2110.2time_gap:1 id_gap:12
09:32:4610.16time_gap:0 id_gap:16
seq: _14_16_17_13_12_13_11_11_14_14_15
09:30:2310.2time_gap:0 id_gap:20
09:30:2510.2time_gap:1 id_gap:10
09:35:3910.03time_gap:0
09:50:259.8time_gap:0
seq: _20_12_12_17_22_13_16_13_20_11_12
09:32:3810.18time_gap:1
13:15:539.38time_gap:0
14:06:279.28time_gap:0
seq: _12_12_17_22_13_16_13_20_11_12_17
09:32:4310.17time_gap:0 id_gap:17
13:55:539.33time_gap:3
seq: _14_13_17_18_14_17_14_18_12_20_13
10:15:349.52time_gap:0 id_gap:10
14:11:079.29time_gap:1
seq: _15_17_18_18_11_13_11_12_11_14_14
09:36:5410.04time_gap:0
09:36:5610.03time_gap:0
seq: _27_19_11_19_22_26_16_23_20_24_16
09:56:479.67time_gap:1
10:02:079.58time_gap:0
seq: _103_110_21
09:44:209.71time_gap:0
09:50:259.78time_gap:0
------卖出------

sell seq: _30_31_33_32_30_31
10:17:339.58time_gap:0 id_gap:10
10:17:339.58time_gap:0

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
score：10000 regularGap 27.0
seq: _19_19_19_19_19_19_19_19_19_19
14:42:4111.97time_gap:0 id_gap:15
14:42:4111.97time_gap:0 id_gap:24
14:42:4211.97time_gap:0 id_gap:22
14:42:4211.97time_gap:0 id_gap:26
------卖出------

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：8883 regularGap 511.0
seq: _17_34_11_17
09:30:2058.87time_gap:0
09:30:2158.87time_gap:0
seq: _11_13_13_14
09:37:0057.59time_gap:1
11:02:0654.56time_gap:0 id_gap:66
13:16:1254.93time_gap:0
seq: _21_19_10_17
09:38:1356.95time_gap:0 id_gap:483
14:56:5054.21time_gap:1
seq: _10_19_20_36
13:00:4654.86time_gap:0 id_gap:229
13:00:4654.86time_gap:0 id_gap:71
seq: _18_16_14
09:39:4258.0time_gap:0 id_gap:13
10:30:3956.56time_gap:0 id_gap:95
seq: _10_17_19
09:30:1358.8time_gap:0
09:39:3957.85time_gap:0 id_gap:126
seq: _17_17_10
09:31:3257.01time_gap:0 id_gap:32
09:39:2857.66time_gap:0
seq: _11_13_13
09:31:0156.4time_gap:0 id_gap:40
11:00:5254.56time_gap:0
14:35:1654.59time_gap:1
14:39:3553.95time_gap:1 id_gap:144
14:53:5053.96time_gap:1
seq: _12_11_12
09:39:3957.83time_gap:0
14:39:4554.0time_gap:0 id_gap:194
seq: _13_18_10
09:36:0757.87time_gap:0 id_gap:57
09:39:2357.51time_gap:1 id_gap:59
14:50:0254.06time_gap:0
seq: _17_17_17
09:31:3757.29time_gap:0 id_gap:58
13:12:0755.09time_gap:0 id_gap:25
seq: _15_22_14
10:28:5756.87time_gap:0 id_gap:47
10:50:5654.9time_gap:0
13:13:0954.82time_gap:0
seq: _13_17
09:31:0757.4time_gap:0 id_gap:45
09:32:3558.5time_gap:0 id_gap:90
09:33:5659.13time_gap:0
09:39:2757.62time_gap:0
09:41:5057.96time_gap:0
09:42:0657.97time_gap:0
09:46:1156.24time_gap:0
10:31:3156.88time_gap:0
10:32:5157.0time_gap:0
10:34:4156.66time_gap:0
10:35:3456.56time_gap:0
10:35:4156.55time_gap:0
10:41:5055.75time_gap:0 id_gap:380
14:23:0554.31time_gap:0
seq: _21_11
09:33:1158.49time_gap:0
09:48:0656.21time_gap:1
13:10:4355.27time_gap:0 id_gap:14
13:28:0355.05time_gap:0 id_gap:435
seq: _16_24
09:31:3156.87time_gap:0
09:34:3658.67time_gap:0
09:56:5058.43time_gap:0
10:53:0454.72time_gap:0 id_gap:114
seq: _18_16
09:30:1358.8time_gap:0
09:30:1858.81time_gap:0
09:31:3357.29time_gap:0 id_gap:102
09:39:1457.16time_gap:0
09:57:0657.5time_gap:0
10:08:0157.23time_gap:0
seq: _22_32
09:34:0558.98time_gap:0
09:34:4658.57time_gap:0
14:32:4154.53time_gap:0
seq: _26_28
09:30:5156.81time_gap:1 id_gap:10
09:31:0156.66time_gap:0 id_gap:373
09:31:1757.41time_gap:1 id_gap:12
09:32:5457.97time_gap:1
09:34:0958.26time_gap:1
09:35:3857.8time_gap:0 id_gap:165
14:35:1968.48time_gap:0
seq: _19_21
09:30:1058.51time_gap:0
09:30:1458.8time_gap:0
09:30:2058.87time_gap:0
09:34:0559.22time_gap:0
seq: _21_16
09:31:1757.98time_gap:0 id_gap:335
09:32:4758.81time_gap:0 id_gap:12
10:50:2854.81time_gap:0 id_gap:22
14:34:5854.6time_gap:0
seq: _11_17
09:37:5456.6time_gap:0 id_gap:55
10:43:1656.01time_gap:0
10:54:2854.6time_gap:0 id_gap:19
11:08:0756.9time_gap:0
13:09:0955.19time_gap:0 id_gap:186
seq: _11_33
09:33:4559.07time_gap:0
09:34:0059.3time_gap:0
14:20:4354.23time_gap:0 id_gap:60
seq: _13_53
09:31:0056.5time_gap:0 id_gap:77
09:34:0058.92time_gap:0
09:45:3756.5time_gap:0 id_gap:171
seq: _12_44
09:33:5259.12time_gap:0
09:42:0758.14time_gap:0
09:50:4755.71time_gap:3
09:57:0057.38time_gap:0
14:19:2754.24time_gap:0 id_gap:21
seq: _12_19
09:30:4257.59time_gap:0 id_gap:72
09:36:0757.74time_gap:0
09:40:5257.53time_gap:0
seq: _21_13
13:36:0756.0time_gap:0
13:49:4754.69time_gap:0 id_gap:10
14:19:3054.23time_gap:1 id_gap:80
seq: _13_24
09:33:4560.33time_gap:0
09:53:1356.24time_gap:0
09:54:1956.5time_gap:0 id_gap:79
seq: _68_12
09:44:4358.05time_gap:0
10:13:1156.45time_gap:1 id_gap:478
14:42:0053.78time_gap:0
------卖出------

sell seq: _36_36_36_36_36_36
09:30:1458.5time_gap:0 id_gap:43
09:30:1458.5time_gap:0 id_gap:42
sell seq: _14_14_14_14_14
09:35:1058.29time_gap:1 id_gap:312
13:35:2255.93time_gap:0 id_gap:151
sell seq: _14_21_14_14
09:30:2858.44time_gap:0 id_gap:72
10:50:0454.87time_gap:0 id_gap:18
sell seq: _16_14_13_16
09:30:0458.6time_gap:0 id_gap:41
10:50:0354.93time_gap:0 id_gap:510
sell seq: _12_12_12_12
13:36:1655.84time_gap:0
14:32:4154.53time_gap:0 id_gap:59
sell seq: _11_18_23
09:35:1158.26time_gap:0 id_gap:106
09:55:0757.0time_gap:0 id_gap:265
sell seq: _13_34_13
09:34:0658.4time_gap:0 id_gap:442
09:55:2356.93time_gap:0
sell seq: _21_12_22
09:30:2858.44time_gap:1 id_gap:372
09:55:0856.96time_gap:0 id_gap:355
sell seq: _28_20_16
09:32:4958.5time_gap:0 id_gap:475
09:40:0957.9time_gap:0 id_gap:265
sell seq: _17_19_11
10:21:0655.98time_gap:0 id_gap:53
10:34:4256.65time_gap:0 id_gap:46
sell seq: _16_10_11
10:14:5755.88time_gap:0 id_gap:107
11:07:0355.61time_gap:0 id_gap:10
14:21:3454.43time_gap:0
14:34:0954.42time_gap:0 id_gap:38
sell seq: _10_11_11
09:32:1957.81time_gap:0 id_gap:13
09:42:0857.68time_gap:1
10:45:0055.82time_gap:0 id_gap:171
sell seq: _11_26
09:30:1258.48time_gap:0 id_gap:21
14:35:0054.6time_gap:0
14:43:3253.78time_gap:0
sell seq: _19_11
09:30:0258.45time_gap:0
09:58:1356.82time_gap:0
10:33:4256.62time_gap:0
14:49:5253.86time_gap:0 id_gap:278
sell seq: _19_27
09:30:0458.45time_gap:0 id_gap:255
09:30:4757.08time_gap:3 id_gap:467
09:51:3355.8time_gap:0 id_gap:168
10:48:3155.05time_gap:0 id_gap:311
sell seq: _16_16
09:30:2258.69time_gap:0 id_gap:52
09:30:2958.45time_gap:0 id_gap:45
09:57:0957.11time_gap:0
sell seq: _21_21
09:30:0158.46time_gap:0
09:30:2058.86time_gap:0 id_gap:165
09:30:2958.44time_gap:0 id_gap:166
sell seq: _23_12
09:34:5858.28time_gap:0 id_gap:61
09:42:0857.68time_gap:0
10:06:0657.13time_gap:0
10:52:3454.55time_gap:0 id_gap:459
11:10:2155.53time_gap:0
14:31:5454.71time_gap:0
14:34:3854.62time_gap:0
sell seq: _19_13
09:36:5257.53time_gap:0
09:42:0458.0time_gap:0
09:44:0857.0time_gap:0 id_gap:35
09:50:0955.7time_gap:0 id_gap:155
10:11:5456.7time_gap:0
10:34:5256.8time_gap:0
13:32:1355.65time_gap:0 id_gap:17
13:37:3155.54time_gap:0
sell seq: _11_18
09:41:1657.77time_gap:0
10:07:2057.34time_gap:0
10:32:4257.0time_gap:0
14:19:2754.22time_gap:0 id_gap:233
sell seq: _18_23
10:08:0857.22time_gap:0
13:45:0055.0time_gap:0
14:35:0354.54time_gap:0
14:55:0654.44time_gap:0 id_gap:360
sell seq: _31_14
09:33:4959.01time_gap:0 id_gap:52
10:10:1157.0time_gap:0 id_gap:24
11:06:1455.17time_gap:0 id_gap:33
sell seq: _11_17
09:46:2756.99time_gap:0 id_gap:11
10:10:0457.06time_gap:0
10:28:5756.87time_gap:0
sell seq: _12_24
09:33:5159.15time_gap:0 id_gap:39
09:35:4157.6time_gap:0
10:35:0256.83time_gap:0
14:16:2054.79time_gap:0
sell seq: _21_31
09:42:0757.6time_gap:0
09:55:0956.87time_gap:1
14:41:3653.8time_gap:1
sell seq: _14_14
09:30:0058.29time_gap:0
09:30:2858.44time_gap:0 id_gap:109
09:37:0557.53time_gap:0
sell seq: _12_22
10:14:0255.98time_gap:0
10:14:5955.85time_gap:0 id_gap:37
10:30:1556.5time_gap:0 id_gap:147
sell seq: _16_14
09:33:2058.72time_gap:0
09:37:0557.57time_gap:0
09:44:1056.96time_gap:0 id_gap:415
09:57:0357.28time_gap:0
10:10:0957.16time_gap:0
10:19:3355.95time_gap:0 id_gap:13
10:23:5355.92time_gap:0 id_gap:22
14:23:0368.48time_gap:0
14:31:1554.55time_gap:0 id_gap:406
sell seq: _16_18
09:30:2258.69time_gap:0 id_gap:460
09:40:2057.59time_gap:0
09:40:3657.65time_gap:0
09:46:0256.18time_gap:1 id_gap:55
09:57:0357.48time_gap:0
13:40:0955.31time_gap:0 id_gap:43
sell seq: _22_23
09:40:3157.62time_gap:0
10:07:2357.24time_gap:0 id_gap:41
10:19:0455.58time_gap:0
sell seq: _21_17
09:33:0257.58time_gap:0 id_gap:36
09:33:4258.86time_gap:0
09:42:0657.97time_gap:0
10:35:0756.59time_gap:0
10:42:1155.48time_gap:0
sell seq: _17_27
09:34:0558.83time_gap:0
10:14:5855.91time_gap:1
10:30:0156.39time_gap:1
13:31:5755.68time_gap:0 id_gap:36
14:43:1053.78time_gap:0
sell seq: _18_43
09:40:0857.83time_gap:0
09:55:2356.79time_gap:1
14:41:5953.74time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：6665 regularGap 1276.662040000001
seq: _13_13_13_13_13
10:48:4236.78time_gap:1 id_gap:337
10:48:4336.78time_gap:0 id_gap:1034
seq: _20_21_30_34
10:38:0736.8time_gap:0 id_gap:353
13:34:5936.5time_gap:0 id_gap:14
seq: _84_99_62_47
11:17:3336.75time_gap:0 id_gap:118
11:17:3336.74time_gap:0 id_gap:113
seq: _13_13_16
10:24:0736.79time_gap:0 id_gap:421
10:24:1036.8time_gap:0 id_gap:561
10:24:3136.8time_gap:0 id_gap:105
10:25:1636.8time_gap:0 id_gap:792
10:29:0436.79time_gap:0 id_gap:1052
10:35:4436.8time_gap:0 id_gap:493
10:39:3436.75time_gap:0 id_gap:326
10:41:5536.75time_gap:0 id_gap:914
seq: _19_19_13
10:32:0136.8time_gap:0 id_gap:778
10:32:2536.8time_gap:0 id_gap:403
seq: _14_27
10:20:3236.75time_gap:0
10:29:0736.79time_gap:0 id_gap:150
10:42:5036.7time_gap:0
------卖出------

sell seq: _12_23_23_23_11
10:39:5836.78time_gap:3
11:17:3336.74time_gap:0 id_gap:23
sell seq: _14_11_27
10:09:0136.75time_gap:0 id_gap:34
13:22:5236.48time_gap:3 id_gap:57
sell seq: _60_14_13
10:19:0536.89time_gap:0 id_gap:91
11:25:4536.74time_gap:0 id_gap:10
sell seq: _16_16_16
10:21:0936.75time_gap:0 id_gap:108
11:24:3036.73time_gap:0 id_gap:29
sell seq: _21_25_19
11:17:3336.74time_gap:0
14:32:3136.2time_gap:0 id_gap:70
sell seq: _25_39_34
14:01:2336.3time_gap:0
14:33:0536.15time_gap:0 id_gap:22
sell seq: _12_47
10:29:0336.78time_gap:0
10:29:0736.78time_gap:0 id_gap:26
14:36:4536.25time_gap:0
sell seq: _23_23
13:40:0236.42time_gap:0
14:32:0136.25time_gap:0
14:32:0136.25time_gap:0 id_gap:68
sell seq: _26_33
09:57:1136.67time_gap:0 id_gap:20
13:16:1236.66time_gap:0
14:32:5736.2time_gap:0 id_gap:17
sell seq: _27_22
13:24:1536.45time_gap:0 id_gap:36
14:05:5236.21time_gap:0 id_gap:362
14:32:1036.25time_gap:0 id_gap:604

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
score：6581 regularGap 4709.400000000001
seq: _14_17_18
10:44:1731.5time_gap:0 id_gap:77
13:38:0531.72time_gap:3 id_gap:81
13:57:5031.71time_gap:0 id_gap:74
13:59:4631.76time_gap:0 id_gap:79
14:00:3431.74time_gap:0 id_gap:149
14:11:0431.77time_gap:0 id_gap:67
14:26:2731.77time_gap:0 id_gap:254
14:41:0231.8time_gap:0 id_gap:82
seq: _29_28_22
13:12:3431.66time_gap:0 id_gap:66
14:25:0931.76time_gap:1 id_gap:97
seq: _26_30_33
13:12:3831.66time_gap:0
14:46:2431.94time_gap:0 id_gap:318

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：3465 regularGap 278.0
seq: _29_41_43_37_26_36
09:30:1755.15time_gap:1 id_gap:126
09:30:2455.3time_gap:1 id_gap:124
seq: _10_13_16_13_9_10
09:30:4355.05time_gap:0 id_gap:13
09:32:3356.14time_gap:0 id_gap:13
seq: _18_18_26_17_47
14:42:5856.97time_gap:1 id_gap:248
14:47:4056.0time_gap:1 id_gap:201
seq: _21_23_25_34_26
09:30:5454.98time_gap:1 id_gap:272
09:30:5555.11time_gap:1 id_gap:109
seq: _13_15_17_16_19
09:30:4755.09time_gap:0 id_gap:10
09:31:1054.81time_gap:0
seq: _13_13_13_13
09:30:1054.52time_gap:0 id_gap:117
09:30:1054.52time_gap:0 id_gap:60
seq: _15_17_10_52
09:30:4555.4time_gap:0 id_gap:199
09:51:2857.53time_gap:0 id_gap:185
seq: _22_19_14_10
09:34:2856.05time_gap:0 id_gap:106
13:10:0056.57time_gap:0 id_gap:96
seq: _18_24_15_28
14:48:3655.8time_gap:1 id_gap:179
14:53:4855.73time_gap:1 id_gap:240
seq: _13_11_11_9
09:30:3954.86time_gap:0
09:30:5554.99time_gap:0 id_gap:17
seq: _9_14_9_29
09:31:4055.06time_gap:0 id_gap:134
09:33:3655.14time_gap:0 id_gap:17
seq: _10_13_36_16
13:10:3957.27time_gap:0 id_gap:231
14:21:1855.98time_gap:0
seq: _26_26_44
09:30:0053.49time_gap:0 id_gap:69
09:30:0353.5time_gap:0 id_gap:10
seq: _16_10_18
09:30:0754.08time_gap:0 id_gap:101
09:31:1154.91time_gap:0
seq: _28_28_28
09:30:3455.01time_gap:0 id_gap:60
09:30:3454.92time_gap:0 id_gap:174
seq: _15_26_13
09:31:0755.01time_gap:0
09:33:4355.14time_gap:0 id_gap:235
seq: _16_18_18
09:31:1154.87time_gap:0
09:31:2255.04time_gap:0 id_gap:15
seq: _13_13_13
09:30:1254.52time_gap:0 id_gap:34
09:31:0455.58time_gap:1 id_gap:254
seq: _11_14_10
09:30:4355.31time_gap:0 id_gap:15
10:32:0059.27time_gap:0 id_gap:216
14:21:3257.1time_gap:0 id_gap:14
seq: _38_38_10
09:30:3455.02time_gap:0 id_gap:36
09:30:3555.0time_gap:0 id_gap:163
seq: _13_9_10
09:31:1854.99time_gap:1 id_gap:14
13:07:0056.84time_gap:0 id_gap:178
seq: _32_11_24
09:31:1855.05time_gap:0
09:35:4256.23time_gap:0 id_gap:180
seq: _12_11_35
13:10:0056.57time_gap:0 id_gap:125
13:28:5256.79time_gap:0 id_gap:50
seq: _10_38_24
09:32:0455.58time_gap:0 id_gap:12
09:32:0455.62time_gap:0 id_gap:15
seq: _10_24_43
09:30:3555.11time_gap:0 id_gap:234
09:32:0455.61time_gap:0 id_gap:17
seq: _27_31_9
09:49:0056.49time_gap:0 id_gap:24
11:15:0057.51time_gap:0 id_gap:113
seq: _23_13
09:30:0354.23time_gap:0
09:31:1855.05time_gap:0
13:03:2956.26time_gap:0
13:03:4756.08time_gap:0
13:05:0056.32time_gap:0 id_gap:34
seq: _11_26
09:30:4855.33time_gap:0
09:33:0056.01time_gap:0 id_gap:145
11:12:5957.47time_gap:0
11:26:3657.41time_gap:0
seq: _12_33
09:32:3156.49time_gap:0 id_gap:265
09:34:5056.78time_gap:1 id_gap:71
10:05:2158.41time_gap:0 id_gap:168
13:49:2255.09time_gap:0
seq: _33_11
09:30:0254.01time_gap:0
09:32:4756.9time_gap:0 id_gap:133
09:59:3758.91time_gap:0
seq: _12_24
09:30:0453.51time_gap:0
09:31:1454.98time_gap:0 id_gap:26
10:51:2658.05time_gap:0
seq: _16_18
09:31:2155.01time_gap:0
09:51:0057.8time_gap:0 id_gap:183
09:58:5357.97time_gap:1 id_gap:108
13:37:1157.86time_gap:0
14:32:2758.0time_gap:0
seq: _19_12
09:30:3754.6time_gap:0
09:30:4755.09time_gap:0 id_gap:123
09:31:1154.8time_gap:0
09:31:1455.0time_gap:0
09:31:4255.19time_gap:0 id_gap:82
09:33:3555.01time_gap:0 id_gap:27
14:21:0555.3time_gap:0 id_gap:21
seq: _22_11
09:31:1454.99time_gap:0 id_gap:70
09:33:3655.01time_gap:0 id_gap:210
13:33:2957.88time_gap:0 id_gap:69
seq: _16_14
09:31:1355.27time_gap:0
09:34:2656.0time_gap:0 id_gap:31
09:39:0057.54time_gap:0 id_gap:28
10:08:4260.51time_gap:0
10:11:5860.8time_gap:0
11:10:4857.23time_gap:0
13:15:0056.5time_gap:0 id_gap:10
13:47:0955.31time_gap:0
13:49:4455.01time_gap:0 id_gap:51
13:54:4255.82time_gap:0 id_gap:121
14:07:0755.49time_gap:0
14:19:3555.55time_gap:0
seq: _18_18
09:31:4755.5time_gap:0 id_gap:86
10:46:5959.0time_gap:0
14:44:4956.11time_gap:0
14:47:1656.2time_gap:0
seq: _22_22
09:31:2055.13time_gap:1
11:16:0857.51time_gap:0
11:29:2657.28time_gap:0
13:29:4857.69time_gap:0
14:50:5155.92time_gap:0 id_gap:10
seq: _14_37
09:31:4155.08time_gap:0 id_gap:11
10:06:0258.39time_gap:0 id_gap:127
14:42:1155.69time_gap:0 id_gap:127
seq: _37_34
09:30:3054.69time_gap:0 id_gap:119
09:30:4755.32time_gap:0 id_gap:152
09:31:1855.11time_gap:0 id_gap:177
09:31:4755.5time_gap:0 id_gap:217
09:33:3555.02time_gap:0 id_gap:70
10:08:0058.93time_gap:0
14:04:1555.76time_gap:0
seq: _14_14
09:30:1354.7time_gap:0 id_gap:177
09:46:0056.28time_gap:0 id_gap:228
09:59:3458.87time_gap:0
10:04:2758.74time_gap:0 id_gap:190
10:32:0059.27time_gap:0 id_gap:43
10:55:0157.98time_gap:0
11:14:3357.32time_gap:3 id_gap:44
13:03:3556.09time_gap:0 id_gap:18
13:26:0057.21time_gap:0 id_gap:20
14:49:3756.01time_gap:0
seq: _33_33
09:30:3054.7time_gap:0 id_gap:277
09:30:3054.7time_gap:0 id_gap:233
09:30:5355.9time_gap:0 id_gap:177
10:05:0758.4time_gap:0 id_gap:132
10:22:2957.01time_gap:0 id_gap:20
seq: _33_17
09:30:3054.7time_gap:0
09:33:3754.99time_gap:0
10:21:0557.31time_gap:0 id_gap:87
13:10:0956.7time_gap:0
seq: _27_24
09:33:3555.02time_gap:1 id_gap:28
13:49:4855.0time_gap:0
14:01:0055.65time_gap:0 id_gap:184
14:44:3156.21time_gap:0
seq: _27_18
09:30:3354.77time_gap:0 id_gap:230
09:39:5758.88time_gap:0 id_gap:110
10:53:2757.7time_gap:0 id_gap:44
13:49:2455.19time_gap:0
14:37:3456.95time_gap:0
seq: _22_19
09:42:0958.83time_gap:0
10:08:0058.93time_gap:0
10:40:1259.78time_gap:0
13:02:0056.13time_gap:0 id_gap:12
13:10:4057.33time_gap:0 id_gap:162
14:33:0957.44time_gap:0
seq: _16_16
09:30:2455.34time_gap:0
09:31:4255.12time_gap:0 id_gap:71
10:35:4259.01time_gap:0
10:54:0657.94time_gap:0 id_gap:19
seq: _63_13
13:42:1356.39time_gap:0
13:57:2155.38time_gap:0
13:57:3755.6time_gap:0
seq: _17_11
09:54:0357.01time_gap:0
10:19:0557.62time_gap:0 id_gap:78
14:47:3156.27time_gap:0
seq: _21_23
09:31:0854.91time_gap:1
09:31:1254.98time_gap:0
09:31:1454.99time_gap:1
seq: _12_41
09:30:3854.77time_gap:0
09:32:3956.8time_gap:0 id_gap:131
09:33:3655.14time_gap:0 id_gap:133
seq: _27_9
09:48:2156.38time_gap:0
09:58:5658.05time_gap:0 id_gap:47
10:44:3958.61time_gap:0
seq: _115_96
10:50:0058.0time_gap:0 id_gap:100
11:00:5058.0time_gap:0 id_gap:25
11:04:1058.0time_gap:0 id_gap:106
11:06:3858.0time_gap:0 id_gap:13
14:32:1457.43time_gap:3 id_gap:47
seq: _21_16
10:09:3660.0time_gap:0 id_gap:211
10:29:1260.6time_gap:0
10:49:2757.8time_gap:1 id_gap:140
------卖出------

sell seq: _11_11_12_15
14:41:1955.55time_gap:0
14:41:5155.62time_gap:0 id_gap:14
sell seq: _11_16_16_10
09:32:3156.18time_gap:0 id_gap:28
09:35:1357.09time_gap:1 id_gap:14
sell seq: _9_12_17_12
09:36:5956.68time_gap:0 id_gap:207
14:31:4356.49time_gap:0
sell seq: _12_12_12_9
09:38:0556.46time_gap:0 id_gap:144
13:29:3457.57time_gap:0 id_gap:18
sell seq: _11_16_17
13:05:0056.21time_gap:0 id_gap:125
13:15:0056.18time_gap:0 id_gap:204
14:15:0055.8time_gap:0 id_gap:218
sell seq: _11_12_15
09:32:2856.77time_gap:0
09:32:3656.79time_gap:0 id_gap:178
09:40:0357.93time_gap:0
sell seq: _12_19_10
10:00:0359.48time_gap:0 id_gap:78
14:21:0155.07time_gap:0
sell seq: _30_14_17
09:36:1956.68time_gap:0
09:40:0257.93time_gap:1
sell seq: _23_16_19
09:53:3857.28time_gap:0 id_gap:13
10:48:3458.5time_gap:1
sell seq: _17_13_23
09:35:0657.5time_gap:0 id_gap:61
09:42:0458.36time_gap:0 id_gap:33
sell seq: _34_34_31
09:59:3258.67time_gap:0 id_gap:122
10:01:0958.06time_gap:0 id_gap:241
sell seq: _19_13
09:30:0953.22time_gap:0
09:34:4956.83time_gap:0 id_gap:60
10:09:4060.04time_gap:0
10:10:1160.66time_gap:0
10:10:1960.04time_gap:1
10:10:2259.72time_gap:0
11:13:4657.52time_gap:0
14:25:0455.5time_gap:0 id_gap:152
14:28:5555.97time_gap:1 id_gap:146
14:39:4555.51time_gap:0
sell seq: _16_16
09:30:5854.65time_gap:0
13:12:4056.99time_gap:1
13:40:2356.51time_gap:0
14:31:3956.21time_gap:0
14:55:3855.73time_gap:0
sell seq: _11_24
09:30:2954.98time_gap:0 id_gap:267
09:37:2556.83time_gap:0 id_gap:58
14:45:1256.28time_gap:0
sell seq: _9_21
09:32:5356.0time_gap:0 id_gap:42
09:33:4154.99time_gap:0 id_gap:54
14:44:0456.13time_gap:0
sell seq: _12_21
09:31:2355.0time_gap:0 id_gap:21
09:40:0957.88time_gap:0 id_gap:243
10:43:1558.51time_gap:0
sell seq: _34_22
09:32:3656.78time_gap:0 id_gap:25
09:59:3258.67time_gap:0 id_gap:32
10:01:0958.06time_gap:0 id_gap:166
10:01:1458.6time_gap:0 id_gap:239
14:41:2055.47time_gap:0
sell seq: _21_12
09:30:2855.15time_gap:0 id_gap:109
10:32:2759.6time_gap:0
14:33:1057.4time_gap:0
sell seq: _16_22
09:32:3656.78time_gap:0 id_gap:256
09:43:5956.0time_gap:0 id_gap:26
10:32:3860.1time_gap:0
14:55:3155.77time_gap:0
sell seq: _11_16
09:38:2656.7time_gap:0 id_gap:250
09:46:3956.7time_gap:1 id_gap:19
11:25:5557.6time_gap:0 id_gap:258
13:17:2256.88time_gap:0 id_gap:48
13:20:0057.01time_gap:0 id_gap:203
sell seq: _17_13
09:31:5155.06time_gap:0 id_gap:181
10:14:0059.82time_gap:0 id_gap:89
11:04:0457.4time_gap:0 id_gap:38
11:04:1057.45time_gap:0 id_gap:87
11:05:0857.55time_gap:0 id_gap:26
11:09:3557.5time_gap:0 id_gap:96
14:44:4556.24time_gap:0
sell seq: _9_19
09:31:1154.7time_gap:0
09:34:1755.82time_gap:0 id_gap:175
13:01:1256.77time_gap:0
sell seq: _18_24
10:10:1260.96time_gap:1
14:35:3756.82time_gap:0
14:47:5254.9time_gap:0
sell seq: _11_38
10:49:1057.99time_gap:0
10:53:4457.55time_gap:0 id_gap:45
14:40:1055.39time_gap:0
sell seq: _14_13
09:39:5258.9time_gap:0
09:43:2056.44time_gap:0
10:10:0060.55time_gap:0 id_gap:270
10:10:4759.93time_gap:1 id_gap:14
11:24:0057.56time_gap:0 id_gap:103
sell seq: _22_26
10:03:4057.69time_gap:0
10:50:0357.77time_gap:0 id_gap:140
10:51:2658.0time_gap:0 id_gap:96
sell seq: _34_34
09:59:3858.8time_gap:0 id_gap:129
10:00:2158.85time_gap:0 id_gap:105
10:16:0358.9time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：2910 regularGap 3.0
seq: _15_12_11_12
10:05:1657.88time_gap:0
13:51:2156.48time_gap:0
seq: _11_11_27_20
10:26:5157.47time_gap:0
11:19:5857.42time_gap:0
seq: _12_14_14_14
10:15:0957.02time_gap:0
10:21:5856.82time_gap:0
13:13:0757.06time_gap:0
14:03:0456.52time_gap:0
seq: _10_22_22
09:30:3359.1time_gap:0
09:41:0058.0time_gap:0
seq: _13_20_22
09:30:5659.5time_gap:0
10:16:2257.76time_gap:0
seq: _11_14_14
09:32:3458.58time_gap:0
10:20:0356.97time_gap:0
14:47:2957.16time_gap:0
seq: _9_9_9
10:03:0657.9time_gap:0
10:05:1457.92time_gap:0
seq: _38_51_138
10:28:1257.5time_gap:0
10:28:1657.5time_gap:0
seq: _14_42
09:39:2059.52time_gap:0
09:42:0058.61time_gap:0
09:50:3860.8time_gap:0
seq: _13_16
09:51:5459.83time_gap:0
10:19:4457.04time_gap:0
10:19:5756.98time_gap:0
10:47:4256.99time_gap:0
11:00:3657.5time_gap:0
11:29:3958.64time_gap:0
14:17:3756.56time_gap:0
seq: _14_13
09:30:2060.24time_gap:0
09:30:4459.38time_gap:0
09:32:3358.48time_gap:0
09:34:0159.0time_gap:0
09:57:2458.49time_gap:0
10:21:5756.78time_gap:0
10:21:5856.82time_gap:0
10:25:0157.77time_gap:0
11:19:5757.42time_gap:0
13:54:1556.26time_gap:0
14:53:0656.57time_gap:0
seq: _17_17
09:38:2759.72time_gap:3
09:38:3059.75time_gap:3
09:38:3059.72time_gap:0
09:52:0659.47time_gap:0
10:22:0356.72time_gap:0
14:53:3656.27time_gap:0
14:54:0756.51time_gap:0
14:54:1256.7time_gap:0
14:56:1756.83time_gap:0
seq: _11_17
09:30:5659.5time_gap:0
09:38:3359.75time_gap:0
09:50:3859.98time_gap:0
09:50:3960.61time_gap:0
09:52:2359.45time_gap:0
09:55:3558.96time_gap:0
13:53:4256.1time_gap:0
14:20:0656.59time_gap:0
14:34:4557.57time_gap:0
seq: _19_19
09:33:5758.8time_gap:0
09:49:3959.82time_gap:0
10:08:4258.72time_gap:0
10:50:0856.89time_gap:0
14:01:0956.63time_gap:0
14:18:0456.42time_gap:0
seq: _18_13
09:33:5758.8time_gap:0
09:38:2359.5time_gap:1
09:50:3660.75time_gap:0
10:15:0456.97time_gap:1
10:19:3957.12time_gap:0
14:04:3756.5time_gap:0
14:07:3556.85time_gap:0
14:30:1057.29time_gap:0
14:32:3058.18time_gap:0
seq: _24_18
09:32:3558.72time_gap:0
09:46:2158.88time_gap:0
09:52:0159.57time_gap:0
10:32:1459.59time_gap:0
10:35:1857.79time_gap:0
13:01:1757.74time_gap:0
13:18:2557.4time_gap:0
13:36:0657.97time_gap:0
13:56:0956.44time_gap:0
14:52:1956.7time_gap:0
seq: _22_11
09:50:3660.47time_gap:0
09:50:5060.7time_gap:0
10:20:0357.02time_gap:0
14:36:1857.43time_gap:0
seq: _9_21
09:38:2159.5time_gap:0
09:51:5859.73time_gap:0
14:32:2858.27time_gap:0
14:52:3056.62time_gap:0
seq: _59_23
09:51:2459.81time_gap:0
10:07:4959.87time_gap:0
10:27:1157.54time_gap:0
seq: _33_12
09:31:2159.2time_gap:0
09:49:4961.01time_gap:0
10:11:0458.97time_gap:0
seq: _33_21
09:50:3560.64time_gap:0
09:52:5859.7time_gap:0
10:03:1157.9time_gap:0
seq: _9_18
09:51:2059.88time_gap:0
09:52:2059.58time_gap:0
11:19:2657.54time_gap:0
seq: _31_17
09:31:0259.4time_gap:0
09:51:1260.1time_gap:0
10:16:0657.85time_gap:0
seq: _17_23
10:19:4257.02time_gap:0
10:21:5756.68time_gap:0
10:27:0057.52time_gap:0
seq: _14_33
10:20:1756.98time_gap:0
10:32:2559.61time_gap:0
14:32:1958.15time_gap:0
seq: _16_26
09:53:3159.29time_gap:0
13:21:0757.48time_gap:0
14:19:0456.37time_gap:0
seq: _14_22
09:51:4159.92time_gap:0
09:58:0958.28time_gap:0
14:55:1557.5time_gap:0
seq: _13_23
10:18:5357.25time_gap:0
10:22:0456.9time_gap:0
14:05:1056.67time_gap:0
14:54:0756.32time_gap:0
seq: _32_24
11:29:5957.59time_gap:0
14:54:0756.34time_gap:0
14:54:1256.72time_gap:0
seq: _27_16
10:22:0757.22time_gap:0
10:23:1257.4time_gap:0
13:53:5556.2time_gap:0
13:53:5856.17time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:36:1859.85time_gap:1
09:36:1959.85time_gap:0
sell seq: _18_18_18_18_15_17_18_18
09:39:2559.5time_gap:0
10:06:1458.0time_gap:1
sell seq: _11_11_11_11_11_11_11
09:36:1859.85time_gap:0
09:36:1959.85time_gap:0
10:02:1358.0time_gap:0
sell seq: _11_11_11_11_11
09:31:2659.19time_gap:0
10:02:1358.0time_gap:0
10:03:4058.0time_gap:0
10:03:4058.0time_gap:0
sell seq: _21_21_21_21_21
10:03:5558.0time_gap:0
10:03:5558.0time_gap:0
sell seq: _12_12_10_12
09:30:4559.28time_gap:0
09:32:0658.83time_gap:0
09:32:0758.65time_gap:0
09:32:0758.71time_gap:0
10:02:1358.0time_gap:0
sell seq: _14_12_14_14
09:32:0758.63time_gap:0
09:32:0858.56time_gap:0
sell seq: _25_26_25_26
09:30:2059.4time_gap:0
09:30:2159.4time_gap:1
sell seq: _23_24_23_24
09:30:2059.4time_gap:0
09:30:2059.4time_gap:1
sell seq: _12_12_10
09:32:0658.88time_gap:0
09:32:0658.71time_gap:0
09:38:3659.5time_gap:0
09:38:3659.5time_gap:0
10:02:1358.0time_gap:0
10:02:1358.0time_gap:0
10:02:1358.0time_gap:0
10:03:4058.0time_gap:0
10:03:4058.0time_gap:0
10:03:4058.0time_gap:0
sell seq: _14_14_14
09:32:0658.88time_gap:0
09:32:0758.63time_gap:0
09:32:0858.57time_gap:0
09:47:0959.48time_gap:0
09:59:0358.7time_gap:1
sell seq: _14_12_14
09:30:2059.4time_gap:0
09:32:0858.56time_gap:0
09:35:0359.86time_gap:0
sell seq: _18_18_18
09:30:2259.4time_gap:0
09:30:2259.4time_gap:0
09:30:2259.4time_gap:0
09:30:2259.4time_gap:0
09:39:2459.5time_gap:0
sell seq: _23_24_23
09:34:3659.5time_gap:0
09:34:3759.5time_gap:0
sell seq: _14_12
09:32:0758.63time_gap:0
09:32:0758.63time_gap:0
09:32:0858.58time_gap:0
09:32:0858.58time_gap:0
09:33:1258.88time_gap:0
09:34:3059.37time_gap:0
09:34:3059.37time_gap:1
09:35:0459.76time_gap:0
09:39:5859.15time_gap:0
09:50:3360.49time_gap:0
10:08:2558.72time_gap:0
sell seq: _14_14
09:30:2859.0time_gap:0
09:32:0758.63time_gap:0
09:32:0858.58time_gap:0
09:34:3659.6time_gap:0
09:35:0359.86time_gap:0
09:47:0959.48time_gap:0
09:47:0959.48time_gap:0
sell seq: _18_9
09:35:0559.75time_gap:0
09:43:4258.61time_gap:0
09:56:2458.95time_gap:0
10:32:3558.58time_gap:0
sell seq: _14_17
09:31:0559.67time_gap:0
09:34:3759.43time_gap:0
09:37:4159.08time_gap:0
09:56:2358.99time_gap:0
10:32:4758.64time_gap:0
14:02:4755.45time_gap:0
sell seq: _12_18
09:31:2759.12time_gap:0
09:35:4859.5time_gap:0
09:39:0059.5time_gap:0
09:41:1058.74time_gap:0
09:43:4258.61time_gap:0
10:32:5258.59time_gap:0
11:08:5257.36time_gap:0
sell seq: _21_21
09:32:0958.48time_gap:0
09:32:4958.33time_gap:0
09:33:1958.98time_gap:0
09:33:2058.98time_gap:0
09:33:3158.86time_gap:0
09:33:3758.96time_gap:0
09:36:0959.72time_gap:0
09:38:4059.48time_gap:0
10:03:5558.0time_gap:0
10:03:5558.0time_gap:0
10:03:5558.0time_gap:0
10:03:5558.0time_gap:0
14:49:2657.1time_gap:0
sell seq: _17_17
09:30:4659.36time_gap:0
09:30:4859.26time_gap:0
09:39:0059.5time_gap:0
09:39:0059.5time_gap:0
09:39:0059.5time_gap:0
09:39:2459.5time_gap:0
09:39:2459.5time_gap:0
09:40:3158.2time_gap:0
09:43:4258.61time_gap:0
09:53:2159.23time_gap:0
10:06:1558.0time_gap:0
14:30:0957.25time_gap:0
14:32:2358.19time_gap:0
14:32:3158.12time_gap:0
14:36:3857.21time_gap:0
sell seq: _12_27
09:32:0758.63time_gap:0
14:32:1158.24time_gap:0
14:48:3956.86time_gap:0
sell seq: _12_32
09:33:3958.95time_gap:0
09:33:3958.95time_gap:0
14:32:1058.25time_gap:0
sell seq: _18_22
09:33:2158.99time_gap:0
09:33:2859.05time_gap:0
09:50:3360.45time_gap:0
sell seq: _17_22
09:50:3460.64time_gap:0
09:50:5560.29time_gap:0
14:32:0658.31time_gap:0
sell seq: _29_38
09:50:2859.39time_gap:0
09:53:0359.33time_gap:0
10:03:5858.24time_gap:1
sell seq: _26_26
09:30:2059.4time_gap:0
09:30:2159.4time_gap:0
09:30:2259.4time_gap:0
09:30:2259.4time_gap:0
09:30:2259.4time_gap:0
sell seq: _24_11
09:30:4559.37time_gap:0
09:53:2059.16time_gap:0
09:55:4359.08time_gap:0
sell seq: _18_26
09:51:4459.72time_gap:0
10:43:5656.7time_gap:0
14:32:2158.03time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：2411 regularGap 1175.0
seq: _10_17_10_14
09:31:0655.0time_gap:0 id_gap:43
11:25:1651.79time_gap:1 id_gap:76
seq: _16_18_10_20
09:46:4956.81time_gap:1 id_gap:487
11:25:4951.98time_gap:0 id_gap:59
seq: _10_14_14
11:24:4751.61time_gap:0 id_gap:428
13:12:1352.5time_gap:0 id_gap:37
seq: _11_38_11
09:34:4658.0time_gap:0 id_gap:276
10:14:4255.38time_gap:1 id_gap:817
seq: _18_12_10
10:01:3055.61time_gap:0 id_gap:95
11:25:0551.64time_gap:1 id_gap:899
seq: _11_12_12
09:39:5057.25time_gap:1 id_gap:191
10:10:1255.8time_gap:1 id_gap:532
10:24:1153.88time_gap:0 id_gap:388
11:25:0151.71time_gap:1 id_gap:258
seq: _10_12_14
09:31:5955.92time_gap:1 id_gap:71
10:24:0853.96time_gap:1 id_gap:970
seq: _19_24_16
09:33:0656.63time_gap:0 id_gap:199
11:25:1351.95time_gap:0
seq: _19_18_10
09:33:3257.0time_gap:0 id_gap:265
11:24:2651.61time_gap:0 id_gap:197
seq: _28_33_13
09:38:3957.87time_gap:0 id_gap:690
10:28:1053.87time_gap:0
seq: _13_15_17
09:36:0958.35time_gap:0 id_gap:654
09:38:5357.86time_gap:0 id_gap:183
seq: _31_13_19
09:36:3658.43time_gap:0
13:08:0152.49time_gap:1
seq: _19_12_17
10:13:4055.6time_gap:1 id_gap:412
11:15:0452.51time_gap:1 id_gap:28
seq: _34_12_10
11:07:0553.26time_gap:0 id_gap:420
13:38:3054.49time_gap:0 id_gap:166
seq: _21_15_22
11:15:1352.76time_gap:1 id_gap:41
11:18:4352.35time_gap:0 id_gap:19
seq: _14_14_13
11:24:1151.87time_gap:0
11:24:1151.87time_gap:0 id_gap:22
seq: _17_26
09:30:5155.3time_gap:0 id_gap:424
09:35:5658.5time_gap:1 id_gap:19
10:47:4154.28time_gap:0
13:11:3352.31time_gap:0 id_gap:365
seq: _18_12
09:31:0555.5time_gap:0 id_gap:612
09:41:4956.37time_gap:0
09:48:3257.61time_gap:0
09:52:2357.93time_gap:0
10:02:3755.01time_gap:0
10:08:4356.68time_gap:0
10:13:5255.5time_gap:0
10:16:3155.18time_gap:1 id_gap:548
10:17:3854.35time_gap:0
11:10:2753.27time_gap:0
13:29:4753.5time_gap:0 id_gap:123
14:28:4453.08time_gap:0
seq: _21_19
10:16:1954.99time_gap:0
10:51:4854.01time_gap:0
14:28:5353.09time_gap:0
14:39:4453.67time_gap:0
seq: _18_13
09:44:5356.9time_gap:0
10:08:1555.85time_gap:0
11:19:3352.44time_gap:0 id_gap:217
14:18:3152.89time_gap:0
seq: _18_18
09:36:3458.06time_gap:0 id_gap:159
10:14:3355.05time_gap:0
10:16:1454.41time_gap:1 id_gap:273
11:18:1352.69time_gap:0
11:25:1052.06time_gap:0 id_gap:168
seq: _13_21
09:49:2358.0time_gap:0
09:56:5756.42time_gap:0
14:37:0853.5time_gap:0
seq: _16_17
09:34:0157.42time_gap:0 id_gap:101
10:16:3155.15time_gap:0
10:18:3854.47time_gap:0
11:13:1753.16time_gap:0
13:20:1654.0time_gap:1 id_gap:494
seq: _14_33
09:36:4058.39time_gap:0
09:52:3657.79time_gap:0
11:01:3053.91time_gap:0
11:14:5652.5time_gap:1 id_gap:210
13:19:0653.46time_gap:0
seq: _43_17
09:42:4756.82time_gap:0 id_gap:104
10:36:2854.52time_gap:0
13:19:5753.9time_gap:0
seq: _27_23
10:36:2854.53time_gap:0
11:03:0553.23time_gap:0 id_gap:22
11:19:2852.32time_gap:0
------卖出------

sell seq: _18_13_10_18_18
09:57:5856.0time_gap:0 id_gap:34
09:57:5856.0time_gap:0 id_gap:28
sell seq: _10_12_12_10
09:31:2055.62time_gap:0 id_gap:539
09:58:4455.7time_gap:0 id_gap:17
sell seq: _16_10_19_20
09:32:0855.99time_gap:0 id_gap:1105
11:24:2651.61time_gap:0 id_gap:216
sell seq: _15_17_10_17
09:34:0157.38time_gap:0 id_gap:646
09:34:0157.42time_gap:0 id_gap:58
sell seq: _10_14_18_13
10:24:0853.96time_gap:1 id_gap:312
11:25:1751.79time_gap:0 id_gap:13
14:47:5653.31time_gap:0 id_gap:25
sell seq: _11_15_13_10
10:10:5756.0time_gap:1 id_gap:159
11:24:1051.87time_gap:1 id_gap:187
sell seq: _31_18_49
10:19:5454.3time_gap:0 id_gap:130
10:47:2954.28time_gap:0 id_gap:173
sell seq: _23_10_14
09:38:5357.86time_gap:0 id_gap:138
10:19:0354.5time_gap:0 id_gap:54
sell seq: _14_14_14
09:31:5355.96time_gap:0 id_gap:22
10:17:1555.0time_gap:1 id_gap:750
sell seq: _11_12_11
09:36:2658.49time_gap:0 id_gap:159
09:41:2056.63time_gap:0
10:04:1855.36time_gap:0
10:24:1353.94time_gap:1 id_gap:179
10:45:5654.38time_gap:0 id_gap:155
11:24:5151.65time_gap:0 id_gap:32
11:25:0251.71time_gap:0 id_gap:32
14:44:4952.9time_gap:0 id_gap:423
sell seq: _10_11_18
10:16:5655.39time_gap:0 id_gap:531
13:05:1752.51time_gap:0 id_gap:523
sell seq: _19_10_16
09:40:1657.67time_gap:0
10:01:3155.61time_gap:0
14:18:3152.89time_gap:1 id_gap:944
sell seq: _10_12_16
09:32:2256.37time_gap:0 id_gap:21
10:45:3254.4time_gap:0
11:20:4452.0time_gap:0 id_gap:36
sell seq: _13_12_16
09:33:0056.44time_gap:0 id_gap:14
13:57:3553.44time_gap:0 id_gap:44
sell seq: _27_30_14
09:39:1757.0time_gap:0 id_gap:36
10:32:3354.0time_gap:0 id_gap:126
sell seq: _14_12_12
09:33:3857.18time_gap:1 id_gap:55
13:35:0153.8time_gap:0
sell seq: _17_10_17
10:18:3454.67time_gap:1 id_gap:879
10:44:5654.37time_gap:1 id_gap:391
sell seq: _21_16_10
09:33:5357.6time_gap:0 id_gap:656
11:28:1752.16time_gap:0 id_gap:503
sell seq: _17_19_20
09:38:5357.86time_gap:0 id_gap:865
11:16:3052.61time_gap:0 id_gap:150
14:44:2652.94time_gap:0 id_gap:93
sell seq: _10_19_18
09:35:0957.9time_gap:1 id_gap:507
09:57:4756.05time_gap:0 id_gap:250
sell seq: _26_18_10
09:41:3456.4time_gap:1 id_gap:951
10:35:1054.66time_gap:0 id_gap:53
sell seq: _18_13_10
11:24:4651.61time_gap:1 id_gap:488
14:28:4853.07time_gap:0 id_gap:408
sell seq: _12_17_22
14:44:3952.92time_gap:0 id_gap:31
14:51:1852.7time_gap:0
sell seq: _33_23
09:52:3857.79time_gap:0
10:47:4154.28time_gap:0
13:16:0253.39time_gap:0 id_gap:195
sell seq: _13_18
09:42:5056.99time_gap:0
09:47:4157.12time_gap:0
09:56:0256.66time_gap:0
10:13:2556.0time_gap:0
10:13:5255.5time_gap:0
10:16:1054.68time_gap:0
10:17:3854.35time_gap:0
10:20:2154.5time_gap:0
10:40:2254.51time_gap:1 id_gap:881
11:10:2753.27time_gap:0
14:44:4652.9time_gap:0 id_gap:58
14:50:5552.8time_gap:0 id_gap:558
14:51:1852.68time_gap:0
sell seq: _12_17
09:34:0257.3time_gap:0 id_gap:97
10:13:2555.7time_gap:0
10:15:1655.38time_gap:0
10:16:3255.18time_gap:0 id_gap:1095
10:24:1153.88time_gap:0 id_gap:12
10:39:0254.06time_gap:0
11:01:5353.81time_gap:0
sell seq: _21_19
09:55:4956.92time_gap:0
10:16:1954.99time_gap:0
10:24:2654.08time_gap:0 id_gap:28
sell seq: _13_28
10:13:1456.0time_gap:1 id_gap:654
10:17:2554.7time_gap:0 id_gap:54
13:12:1252.25time_gap:0
sell seq: _12_23
09:31:3955.77time_gap:3
10:08:4356.68time_gap:0
10:57:2954.29time_gap:0
11:19:2852.27time_gap:0 id_gap:24
14:43:4853.28time_gap:0
sell seq: _26_12
09:32:5656.88time_gap:0 id_gap:58
09:35:0557.77time_gap:0 id_gap:153
10:11:2856.11time_gap:0
10:54:3353.98time_gap:0
11:24:1751.87time_gap:0 id_gap:143
sell seq: _18_16
09:36:0958.35time_gap:0
11:12:4953.0time_gap:0 id_gap:22
11:24:5651.66time_gap:0 id_gap:17
13:40:1854.18time_gap:0
sell seq: _21_16
09:36:0958.17time_gap:0
09:36:1658.3time_gap:0 id_gap:90
10:22:4754.66time_gap:0

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
score：2333 regularGap 9.0
seq: _135_127_14_13_15_14_15_13_14_15
11:05:007.91time_gap:0
11:05:007.91time_gap:0
11:05:007.91time_gap:0
seq: _32_32_32_32_68_44
09:35:278.14time_gap:0
09:35:488.12time_gap:0
09:36:468.05time_gap:0
09:38:208.25time_gap:0
------卖出------

sell seq: _32_32_44_32_68_32
09:36:108.1time_gap:0
09:37:538.21time_gap:1
sell seq: _226_24_75_32_223
09:57:488.0time_gap:0
09:57:558.0time_gap:0
sell seq: _241_301_312_357
09:30:568.52time_gap:0
09:31:158.59time_gap:1
sell seq: _196_152_150
09:31:168.54time_gap:0
09:32:288.5time_gap:0
09:33:408.21time_gap:0
09:36:048.09time_gap:0
09:42:228.37time_gap:0
sell seq: _196_152
09:34:528.16time_gap:0
09:39:348.19time_gap:0
09:40:468.12time_gap:0
09:43:108.37time_gap:0
09:44:498.35time_gap:0
09:45:288.2time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：2189 regularGap 420.0
seq: _18_22_26_35
11:29:1849.25time_gap:0 id_gap:376
13:29:2550.15time_gap:0 id_gap:124
seq: _20_11_14_12
09:39:5950.99time_gap:0 id_gap:72
14:51:4649.5time_gap:0 id_gap:65
seq: _12_16_25
14:51:5149.55time_gap:0 id_gap:110
14:53:2049.48time_gap:0 id_gap:81
seq: _14_17_15
09:38:5750.91time_gap:0 id_gap:394
13:50:0449.92time_gap:0 id_gap:266
seq: _18_15_11
09:52:1550.27time_gap:0
13:45:2550.16time_gap:0 id_gap:143
seq: _27_14_13
09:41:4750.69time_gap:0 id_gap:28
10:05:1749.64time_gap:0
seq: _19_13
09:35:4250.06time_gap:0
09:36:2650.01time_gap:0
09:39:0950.95time_gap:0
09:40:0950.88time_gap:0
09:42:0150.78time_gap:0
10:56:2249.39time_gap:0 id_gap:15
10:59:2549.35time_gap:0
11:02:0849.2time_gap:0 id_gap:84
11:21:0449.18time_gap:0
13:32:4550.25time_gap:0
13:33:2350.32time_gap:0
14:51:4449.5time_gap:0 id_gap:259
seq: _18_24
09:33:1649.35time_gap:0 id_gap:137
13:27:5849.98time_gap:0 id_gap:79
13:49:5749.95time_gap:0 id_gap:139
seq: _18_14
09:40:0551.0time_gap:0
09:55:0850.86time_gap:0
13:48:1150.08time_gap:0 id_gap:25
seq: _16_21
09:55:0650.85time_gap:0
13:48:1750.06time_gap:0
14:15:3649.81time_gap:0
14:23:0449.37time_gap:0
14:53:4449.54time_gap:0
seq: _13_28
09:41:0950.67time_gap:0
09:54:3150.39time_gap:0
14:32:0149.62time_gap:0
14:53:0149.52time_gap:0
seq: _36_11
10:09:2649.67time_gap:0
13:34:0050.43time_gap:0
14:55:1249.68time_gap:1 id_gap:331
seq: _22_12
09:41:5550.78time_gap:0 id_gap:256
09:59:1550.01time_gap:0
13:29:2750.2time_gap:0 id_gap:167
------卖出------

sell seq: _12_19_12_16
09:40:0450.95time_gap:0 id_gap:368
14:22:3649.36time_gap:1 id_gap:10
sell seq: _16_16_13_13
10:10:3749.64time_gap:1 id_gap:285
10:31:5649.28time_gap:0 id_gap:231
13:35:2350.43time_gap:1 id_gap:160
sell seq: _11_12_16_16
09:46:5150.12time_gap:0
09:47:1650.01time_gap:1 id_gap:23
sell seq: _16_23_16
09:59:1750.15time_gap:1 id_gap:132
10:24:5149.18time_gap:0 id_gap:139
13:57:5349.82time_gap:0 id_gap:19
sell seq: _21_16_12
09:32:3749.19time_gap:0 id_gap:14
09:37:0650.43time_gap:0 id_gap:358
09:55:0550.85time_gap:0
sell seq: _16_24_26
09:37:0750.35time_gap:0 id_gap:294
11:09:3549.24time_gap:0 id_gap:17
sell seq: _12_19_12
09:40:0450.94time_gap:0 id_gap:213
13:00:1449.28time_gap:0
sell seq: _16_16_13
09:40:0551.0time_gap:0
09:53:5850.34time_gap:1 id_gap:83
09:58:5750.25time_gap:0 id_gap:162
13:16:5249.5time_gap:0 id_gap:33
sell seq: _18_32_15
09:40:0950.85time_gap:1 id_gap:173
10:59:2549.34time_gap:1 id_gap:114
sell seq: _16_16_16
09:43:2550.4time_gap:1 id_gap:318
09:57:5550.25time_gap:1 id_gap:218
sell seq: _16_23
10:04:0149.81time_gap:0
13:31:3750.33time_gap:0
13:48:1750.06time_gap:0
13:48:1750.07time_gap:0
sell seq: _19_13
09:36:3950.19time_gap:0 id_gap:148
09:40:1050.85time_gap:1 id_gap:350
11:02:0849.2time_gap:0 id_gap:60
11:21:0449.18time_gap:0
11:25:4149.15time_gap:0
13:10:4549.73time_gap:0
14:51:4449.5time_gap:0 id_gap:11
sell seq: _18_18
09:30:4848.87time_gap:0
09:37:2250.39time_gap:0 id_gap:139
09:39:3650.72time_gap:0 id_gap:47
11:25:4349.14time_gap:0 id_gap:29
13:33:4450.36time_gap:0
sell seq: _11_24
09:36:4150.21time_gap:3
09:37:0550.44time_gap:0 id_gap:227
11:25:5849.11time_gap:0 id_gap:83
13:56:1049.84time_gap:0
14:42:0549.43time_gap:0
sell seq: _24_11
09:38:5550.92time_gap:0
10:43:4149.17time_gap:1 id_gap:83
11:13:2849.3time_gap:1 id_gap:220
13:48:1050.09time_gap:0
sell seq: _17_16
09:38:5651.0time_gap:0 id_gap:104
09:57:2650.34time_gap:0
09:59:1750.15time_gap:0 id_gap:51
10:00:4549.8time_gap:0
10:09:0049.7time_gap:0
sell seq: _13_22
13:43:3850.23time_gap:0
14:32:0149.62time_gap:0
14:53:0449.48time_gap:0
14:53:4449.54time_gap:0
sell seq: _13_28
09:40:3750.76time_gap:3 id_gap:159
09:47:1650.03time_gap:0
09:54:3150.39time_gap:0
13:26:2649.88time_gap:0
14:53:0149.52time_gap:0
sell seq: _22_56
09:41:0450.68time_gap:0
13:27:4949.96time_gap:0
13:34:5350.47time_gap:0
sell seq: _19_21
09:40:1050.85time_gap:0 id_gap:355
09:40:4350.7time_gap:0 id_gap:194
13:27:5849.98time_gap:0
sell seq: _19_28
09:39:0850.95time_gap:1 id_gap:66
09:40:0551.0time_gap:0 id_gap:13
09:54:0550.3time_gap:0 id_gap:15

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：1719 regularGap 24.0
seq: _10_11_13_8
09:43:2166.05time_gap:0
13:04:5866.23time_gap:0
14:54:0464.88time_gap:0
seq: _12_22_24_10
09:41:1665.8time_gap:0 id_gap:23
13:00:4865.8time_gap:3
seq: _8_10_8
09:34:3065.77time_gap:0
09:37:3866.2time_gap:0 id_gap:20
10:39:5465.05time_gap:0
seq: _8_12_8
09:31:3366.67time_gap:0
09:49:0066.6time_gap:0 id_gap:15
09:55:1265.48time_gap:1 id_gap:12
seq: _11_13_9
09:31:4866.68time_gap:0
10:25:4164.8time_gap:0
seq: _17_14_13
09:31:1067.52time_gap:0
14:51:5764.69time_gap:0
seq: _12_14
09:32:0466.76time_gap:1
09:41:3065.91time_gap:0
09:49:3966.89time_gap:0
10:10:2264.42time_gap:0
10:24:3964.34time_gap:0
13:01:5465.66time_gap:1 id_gap:11
14:24:2765.11time_gap:0
14:47:2465.21time_gap:0
seq: _24_22
09:41:1365.93time_gap:0
13:35:2965.7time_gap:0
14:48:2165.06time_gap:0
seq: _8_34
09:41:4466.0time_gap:0
10:12:3064.3time_gap:0
10:31:4466.0time_gap:0
seq: _9_51
09:39:3167.05time_gap:0
09:42:3666.0time_gap:3 id_gap:12
09:57:0564.88time_gap:0 id_gap:14
seq: _11_16
09:30:3067.0time_gap:0
09:33:0066.46time_gap:0
09:48:3166.75time_gap:0
09:51:1366.25time_gap:0
09:56:0965.13time_gap:0
10:02:2464.55time_gap:1
10:07:4264.57time_gap:0
10:31:4566.0time_gap:0 id_gap:10
11:02:1865.27time_gap:0
13:58:0765.0time_gap:0
14:20:3864.9time_gap:0
seq: _18_21
09:36:1666.3time_gap:0
10:39:0065.25time_gap:0
14:53:1564.8time_gap:0
seq: _9_17
09:30:2466.68time_gap:0
09:37:5966.44time_gap:0
09:38:0166.5time_gap:0
09:39:1167.23time_gap:0
09:46:2767.05time_gap:0
09:55:5965.13time_gap:1
10:24:5964.49time_gap:0
10:59:0565.8time_gap:0
14:56:4964.83time_gap:0
seq: _13_16
09:31:1067.52time_gap:0
09:31:2966.66time_gap:0 id_gap:17
09:48:2966.84time_gap:0
09:52:4465.51time_gap:0 id_gap:11
14:18:4864.97time_gap:0
seq: _8_28
09:31:4866.68time_gap:0 id_gap:13
14:43:0964.75time_gap:0
14:54:0364.86time_gap:0 id_gap:16
seq: _21_9
09:49:5466.7time_gap:0
10:37:2065.58time_gap:1 id_gap:12
13:38:3965.64time_gap:0
14:47:1465.12time_gap:0
seq: _24_17
09:31:1667.27time_gap:0 id_gap:17
09:38:1266.94time_gap:1
10:13:0264.25time_gap:0
14:36:0465.22time_gap:0
14:53:1564.8time_gap:0
seq: _17_9
09:44:5966.86time_gap:0
09:46:3867.07time_gap:0
09:48:2366.99time_gap:0
09:59:1264.95time_gap:0
14:35:2165.38time_gap:0
seq: _21_13
09:39:2767.2time_gap:0
09:54:3465.09time_gap:0
14:34:3365.41time_gap:0
seq: _11_28
09:31:1067.52time_gap:0
09:57:0665.0time_gap:0
09:58:3264.84time_gap:0
10:15:1364.26time_gap:0
seq: _17_16
09:43:1566.04time_gap:0
13:04:1265.85time_gap:0
14:49:0664.92time_gap:0
seq: _8_23
10:11:0664.33time_gap:0
14:33:0965.33time_gap:0
14:43:1764.8time_gap:0
------卖出------

sell seq: _13_13_10_10
09:48:1566.97time_gap:0 id_gap:22
13:00:1266.0time_gap:0 id_gap:16
sell seq: _8_18_11
11:16:2765.2time_gap:0 id_gap:14
14:16:4165.38time_gap:0 id_gap:14
sell seq: _8_8_8
09:30:0665.66time_gap:0 id_gap:17
11:14:3965.84time_gap:0
sell seq: _13_13_10
09:30:5967.9time_gap:0
09:48:2966.84time_gap:0
10:24:0364.6time_gap:0
sell seq: _10_14_8
09:40:2066.37time_gap:0
09:45:1066.7time_gap:0
09:50:2866.54time_gap:0
sell seq: _12_9_11
09:32:1366.98time_gap:0
09:39:4167.0time_gap:0 id_gap:17
14:38:5265.04time_gap:0
sell seq: _8_15_17
09:30:4267.6time_gap:0
10:17:2164.8time_gap:1 id_gap:18
sell seq: _10_18_18
09:39:2867.18time_gap:1
10:50:1565.24time_gap:0
sell seq: _16_8
09:36:4966.8time_gap:0 id_gap:18
09:38:4066.9time_gap:0
09:41:2165.91time_gap:0
09:45:0366.76time_gap:0
09:48:2366.99time_gap:0
09:57:0065.0time_gap:0
10:07:0664.55time_gap:1
14:35:2165.38time_gap:0
sell seq: _8_18
09:30:5967.65time_gap:0 id_gap:10
09:38:0166.49time_gap:0
09:48:2167.0time_gap:0 id_gap:13
09:48:3966.75time_gap:0
10:14:1964.27time_gap:0
10:24:1264.6time_gap:0
13:11:4365.56time_gap:0 id_gap:14
sell seq: _18_11
09:43:1266.0time_gap:0
09:45:2666.61time_gap:0
09:46:3867.07time_gap:0
09:49:3966.89time_gap:0
10:08:2164.51time_gap:0
sell seq: _19_18
09:49:3866.82time_gap:0
10:24:1964.6time_gap:0
14:33:0965.33time_gap:0
sell seq: _13_16
09:41:5566.2time_gap:0 id_gap:17
09:44:0466.61time_gap:0
10:29:1865.5time_gap:0
11:15:1265.6time_gap:0 id_gap:18
14:06:5164.74time_gap:0
14:25:3465.14time_gap:0
14:54:5864.95time_gap:0
sell seq: _11_18
09:32:0266.77time_gap:0
09:33:4366.09time_gap:0
13:11:4465.56time_gap:0
sell seq: _14_11
09:39:4267.08time_gap:0
09:48:5466.47time_gap:0
10:25:2164.6time_gap:0
10:35:5165.92time_gap:0
13:01:1265.65time_gap:0
14:54:4864.96time_gap:0
sell seq: _11_22
09:33:0366.38time_gap:0
09:43:1566.03time_gap:0
09:50:1666.43time_gap:0
09:54:0865.58time_gap:0
13:00:2665.96time_gap:0
13:33:4965.83time_gap:0
sell seq: _31_8
13:34:2365.7time_gap:0
14:32:5765.43time_gap:0
14:55:2464.85time_gap:0 id_gap:14
sell seq: _21_11
09:38:0666.72time_gap:0
10:25:0564.58time_gap:0
13:37:1865.75time_gap:0
14:53:5664.77time_gap:0
sell seq: _17_24
09:45:1566.59time_gap:0
10:14:1864.21time_gap:0
10:31:4466.0time_gap:0
10:32:0965.71time_gap:0
sell seq: _13_21
09:41:0665.93time_gap:0
13:35:0665.65time_gap:0
13:38:3965.64time_gap:0
sell seq: _8_28
09:39:3367.0time_gap:0
13:05:1166.1time_gap:0
13:23:4865.53time_gap:0
sell seq: _17_16
09:48:2167.0time_gap:0 id_gap:20
10:07:0764.55time_gap:0
10:24:0964.6time_gap:0 id_gap:11
sell seq: _9_22
09:30:5667.7time_gap:0
14:31:3065.26time_gap:0
14:35:3965.27time_gap:0
sell seq: _8_16
09:30:5267.9time_gap:0 id_gap:17
09:39:1167.23time_gap:0
10:14:1864.2time_gap:0
11:29:4065.72time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：1570 regularGap 754.6222600000019
seq: _21_21_21_21_21_21
09:43:1860.36time_gap:0 id_gap:296
09:49:2061.0time_gap:0 id_gap:193
seq: _9_9_9_9_9_9
09:39:4661.48time_gap:0 id_gap:295
09:39:5061.4time_gap:0 id_gap:197
09:41:5161.23time_gap:0 id_gap:348
seq: _9_9_9_9_9
09:40:2961.61time_gap:0 id_gap:349
09:54:0660.78time_gap:3 id_gap:126
seq: _10_10_9_12
09:31:1959.81time_gap:0 id_gap:163
10:01:3361.49time_gap:0 id_gap:556
seq: _9_22_11
09:30:0859.01time_gap:1
09:51:3861.1time_gap:1 id_gap:117
seq: _19_17_9
09:43:3360.15time_gap:0 id_gap:401
14:20:4061.44time_gap:0 id_gap:227
seq: _17_16
09:30:0659.14time_gap:0 id_gap:327
09:39:4261.44time_gap:0 id_gap:405
10:13:0261.0time_gap:1 id_gap:11
14:31:3461.6time_gap:0 id_gap:338
14:37:4260.97time_gap:0
seq: _19_17
09:31:4260.1time_gap:0 id_gap:518
09:32:5360.5time_gap:0
09:33:4060.8time_gap:0 id_gap:436
09:35:1760.85time_gap:0 id_gap:312
09:38:1361.0time_gap:0 id_gap:250
09:43:3360.0time_gap:0 id_gap:396
14:56:1061.17time_gap:0
seq: _17_9
09:31:4960.01time_gap:0 id_gap:133
11:21:5460.69time_gap:0
11:22:5760.76time_gap:0
14:19:1262.32time_gap:0
14:56:0961.23time_gap:0
seq: _23_23
09:32:5660.43time_gap:0 id_gap:422
09:44:1260.2time_gap:0 id_gap:13
14:40:1661.55time_gap:0
seq: _16_32
10:18:3261.6time_gap:0 id_gap:21
13:05:1560.56time_gap:0
14:37:5261.0time_gap:0
seq: _16_12
09:39:5261.21time_gap:0 id_gap:13
10:14:5061.06time_gap:0
11:20:5160.8time_gap:0
13:03:1260.65time_gap:0
13:14:0460.81time_gap:0
14:25:1561.75time_gap:0
14:45:0561.27time_gap:0
seq: _18_21
09:44:5760.42time_gap:0
09:51:3861.1time_gap:0 id_gap:24
11:04:3361.28time_gap:0
14:35:2061.8time_gap:0
seq: _12_13
09:51:2061.0time_gap:0 id_gap:381
13:52:5261.83time_gap:0 id_gap:51
14:02:3961.69time_gap:0
14:04:5961.69time_gap:0 id_gap:131
14:05:3861.89time_gap:0
14:07:5261.9time_gap:0
14:10:1961.94time_gap:0
14:23:4361.67time_gap:0 id_gap:431
14:25:0061.57time_gap:0
14:31:2661.6time_gap:0 id_gap:279
14:32:2861.67time_gap:0 id_gap:422
seq: _12_31
09:46:1461.02time_gap:0
11:29:0760.92time_gap:0
14:48:3561.49time_gap:0
seq: _27_27
10:07:3261.5time_gap:0 id_gap:277
14:12:2362.07time_gap:0 id_gap:109
14:12:2362.07time_gap:0 id_gap:70
seq: _24_13
10:43:5462.0time_gap:0 id_gap:60
13:40:5861.3time_gap:0 id_gap:29
14:56:4861.13time_gap:0
seq: _12_19
13:58:4661.82time_gap:1 id_gap:468
14:17:0962.65time_gap:0
14:33:0661.59time_gap:0
------卖出------

sell seq: _22_9_9
09:30:0059.0time_gap:0
13:58:0161.92time_gap:1
sell seq: _9_10_21
09:30:0159.13time_gap:0 id_gap:47
13:48:3461.4time_gap:0 id_gap:149
sell seq: _9_19_15
09:31:3360.0time_gap:0 id_gap:696
10:00:5261.5time_gap:1 id_gap:148
sell seq: _13_20_12
09:31:2459.95time_gap:1 id_gap:71
14:52:5461.28time_gap:0
sell seq: _13_13_13
09:42:5160.8time_gap:1
14:51:1861.39time_gap:0 id_gap:13
sell seq: _10_12_9
11:22:2360.8time_gap:0 id_gap:25
14:37:0561.1time_gap:1 id_gap:32
14:38:1261.03time_gap:1 id_gap:91
14:45:4861.31time_gap:0 id_gap:14
sell seq: _12_9_12
10:34:3661.55time_gap:1 id_gap:80
13:08:5560.83time_gap:0
sell seq: _31_17_13
09:40:3861.31time_gap:0
09:58:1560.88time_gap:1 id_gap:22
14:52:4461.3time_gap:0 id_gap:31
sell seq: _9_13_13
09:35:1961.15time_gap:0 id_gap:265
09:36:0861.15time_gap:1 id_gap:741
09:39:0561.25time_gap:0 id_gap:229
09:40:0661.45time_gap:3 id_gap:320
sell seq: _12_14
09:30:3059.0time_gap:0 id_gap:333
09:44:0460.07time_gap:0
09:51:2860.4time_gap:0
09:53:2560.47time_gap:0
10:00:5261.54time_gap:0 id_gap:96
10:19:5261.6time_gap:0 id_gap:11
10:20:0661.5time_gap:0
11:08:0061.09time_gap:0
11:13:4560.9time_gap:3 id_gap:178
13:01:2760.34time_gap:0
13:13:0860.85time_gap:0
14:12:0761.96time_gap:0
14:15:0462.24time_gap:0
14:17:5162.27time_gap:0 id_gap:143
14:36:1261.32time_gap:0
14:49:0161.44time_gap:0
14:56:4961.06time_gap:0
sell seq: _13_16
09:30:1558.99time_gap:0 id_gap:395
09:44:5059.98time_gap:0
10:05:2961.04time_gap:0 id_gap:22
13:03:3460.09time_gap:0
13:04:3060.45time_gap:0
14:35:3161.6time_gap:0
14:40:1661.51time_gap:0
14:52:4461.3time_gap:1 id_gap:329
14:53:3061.23time_gap:0
sell seq: _13_18
09:30:3858.99time_gap:0
09:31:0859.9time_gap:0
09:41:4561.0time_gap:0 id_gap:651
14:56:0261.14time_gap:0
sell seq: _13_27
09:30:0159.13time_gap:0 id_gap:33
09:44:2059.65time_gap:0
09:53:5960.52time_gap:0
14:35:4661.55time_gap:0
14:46:5861.5time_gap:0
sell seq: _11_16
09:30:3259.13time_gap:0 id_gap:112
13:48:3461.4time_gap:0
13:58:0961.91time_gap:1 id_gap:13
14:56:3161.07time_gap:0
sell seq: _11_32
09:31:0458.95time_gap:1
09:34:4360.99time_gap:0
14:15:3562.5time_gap:1
sell seq: _9_19
09:39:4360.15time_gap:0
10:01:2461.44time_gap:1 id_gap:402
14:50:1261.27time_gap:0
sell seq: _12_52
09:43:5959.67time_gap:0
10:44:2561.97time_gap:3
11:12:5161.04time_gap:0
13:58:4661.81time_gap:0
sell seq: _17_9
09:39:0961.3time_gap:0 id_gap:39
09:43:2159.05time_gap:0
10:00:5361.5time_gap:0 id_gap:213
10:16:2861.37time_gap:0 id_gap:58
10:25:4260.78time_gap:1
14:20:1561.87time_gap:0
sell seq: _22_22
09:35:0060.82time_gap:0 id_gap:22
09:35:3261.25time_gap:0 id_gap:33
13:52:5561.8time_gap:0 id_gap:745
sell seq: _28_16
09:37:1560.89time_gap:0 id_gap:10
14:15:5762.69time_gap:0 id_gap:99
14:20:1561.89time_gap:0

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：1356 regularGap 4136.894533333333
seq: _13_12_13_14_13_15_13_15_12_12_13
09:49:1015.92time_gap:1 id_gap:427
13:10:1915.28time_gap:0
14:46:0315.0time_gap:0
------卖出------

sell seq: _19_11_100
09:55:4215.79time_gap:0 id_gap:2149
10:15:2915.58time_gap:1 id_gap:2503

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：1230 regularGap 823.0
seq: _13_14_16_15
09:52:1547.53time_gap:0 id_gap:213
09:55:5047.73time_gap:0
seq: _11_12_15_19
10:07:0046.31time_gap:0 id_gap:245
11:17:4545.49time_gap:0 id_gap:94
seq: _16_12_13
09:31:1748.0time_gap:1 id_gap:761
09:31:4447.49time_gap:0
09:57:2147.19time_gap:0
10:19:0746.03time_gap:0
10:32:3145.83time_gap:0 id_gap:68
13:25:3445.35time_gap:0
seq: _11_11_13
09:30:2147.33time_gap:0
14:12:0044.49time_gap:0 id_gap:85
seq: _22_13_13
09:31:4647.55time_gap:0 id_gap:197
10:48:5346.0time_gap:1 id_gap:339
seq: _12_14_14
09:31:2147.96time_gap:0 id_gap:190
10:25:2645.87time_gap:0
11:17:4845.49time_gap:1 id_gap:677
14:19:3944.45time_gap:0
seq: _19_14_22
09:51:4847.97time_gap:0
13:01:2145.33time_gap:1 id_gap:10
seq: _13_14_16
10:02:3845.9time_gap:1 id_gap:20
10:44:3346.1time_gap:0 id_gap:155
11:18:3045.37time_gap:0 id_gap:91
seq: _17_24
09:56:2047.5time_gap:0
13:34:2345.66time_gap:0
14:12:3344.71time_gap:0
14:47:1444.51time_gap:0
seq: _23_24
09:45:4047.15time_gap:0
10:01:0346.16time_gap:0
10:01:5146.24time_gap:0
13:00:1145.02time_gap:0 id_gap:121
seq: _14_23
09:30:1847.19time_gap:0 id_gap:289
10:03:0345.91time_gap:0 id_gap:81
10:19:2746.11time_gap:0
10:38:2945.39time_gap:0
13:35:1145.6time_gap:0
seq: _19_13
09:31:5047.6time_gap:0 id_gap:89
09:33:0847.81time_gap:0
10:51:4946.15time_gap:0
seq: _22_13
09:30:5948.0time_gap:0 id_gap:468
09:50:5047.39time_gap:0
09:55:0247.63time_gap:0
10:46:4346.11time_gap:0
13:34:0145.67time_gap:0
13:35:5745.57time_gap:0
14:06:5444.49time_gap:0 id_gap:34
14:36:5044.62time_gap:0
seq: _21_18
09:39:5246.75time_gap:0 id_gap:34
09:56:0747.67time_gap:0
10:01:5446.24time_gap:1 id_gap:489
seq: _11_21
09:51:3347.9time_gap:0
10:54:5446.07time_gap:0
13:31:4845.64time_gap:0
14:56:4244.32time_gap:0
seq: _21_21
09:30:4147.93time_gap:0 id_gap:12
13:15:1545.13time_gap:0
14:16:3644.7time_gap:0
seq: _12_33
09:34:5047.84time_gap:0
09:56:0347.69time_gap:0
10:13:0846.35time_gap:0
11:07:1745.71time_gap:0
13:16:4645.0time_gap:0 id_gap:155
seq: _11_26
09:34:3647.82time_gap:0 id_gap:164
10:28:3846.12time_gap:0
10:31:5845.78time_gap:0
seq: _22_16
09:50:0447.36time_gap:0
09:59:3146.92time_gap:0
10:32:3145.76time_gap:0
seq: _19_17
09:37:0246.69time_gap:0 id_gap:671
09:37:0446.51time_gap:0
09:48:0447.08time_gap:0
10:00:2046.72time_gap:0
10:02:5545.88time_gap:0 id_gap:245
13:36:3045.51time_gap:0
14:48:3544.37time_gap:0
seq: _12_29
09:43:1146.97time_gap:0
10:19:4946.13time_gap:0
14:06:1644.47time_gap:0
seq: _12_23
09:54:3447.26time_gap:0
10:02:5045.8time_gap:0 id_gap:36
10:22:0045.74time_gap:0 id_gap:18
seq: _13_42
10:04:1446.0time_gap:0 id_gap:20
10:14:4845.94time_gap:0 id_gap:260
11:27:0245.1time_gap:0 id_gap:653
------卖出------

sell seq: _19_11_11
09:53:5647.4time_gap:0 id_gap:466
13:07:3845.2time_gap:0 id_gap:46
sell seq: _12_23_13
09:52:0048.0time_gap:0 id_gap:281
09:57:3847.18time_gap:0
sell seq: _11_21_20
09:51:3347.9time_gap:0
14:16:3644.7time_gap:0 id_gap:308
sell seq: _14_14_12
09:31:2147.96time_gap:0
09:33:2347.53time_gap:0 id_gap:609
10:58:3045.88time_gap:1 id_gap:311
sell seq: _16_12_15
09:30:5947.98time_gap:1 id_gap:711
09:33:0747.81time_gap:1 id_gap:233
09:49:0647.76time_gap:0 id_gap:191
sell seq: _14_12_18
09:31:0548.27time_gap:0 id_gap:379
09:42:3046.95time_gap:0
14:11:3944.49time_gap:1 id_gap:678
sell seq: _13_15_11
09:52:1547.53time_gap:0 id_gap:808
09:56:2147.56time_gap:0 id_gap:174
10:22:0045.7time_gap:0 id_gap:334
sell seq: _22_11
09:32:3047.76time_gap:0
09:34:4147.82time_gap:0
09:35:4047.33time_gap:0
09:36:3047.0time_gap:0
09:42:2446.95time_gap:0
09:50:4047.25time_gap:0
14:36:5044.62time_gap:0
14:50:3644.28time_gap:0
sell seq: _21_16
09:33:3047.5time_gap:0
09:43:0047.0time_gap:0
09:56:0747.67time_gap:1 id_gap:267
sell seq: _17_23
09:33:4047.5time_gap:0
09:47:5047.0time_gap:0 id_gap:146
09:50:2647.28time_gap:0
09:56:2047.5time_gap:0
10:33:0845.7time_gap:1 id_gap:685
10:48:2146.25time_gap:0
11:07:3845.74time_gap:0
14:48:3544.37time_gap:0
sell seq: _12_23
09:38:3047.02time_gap:0
09:53:1847.54time_gap:0
09:56:3547.31time_gap:0
09:57:4447.2time_gap:0
13:46:5145.25time_gap:0
sell seq: _23_13
09:45:4047.15time_gap:0
09:55:0947.88time_gap:0
10:32:1845.77time_gap:0
10:35:3545.65time_gap:1 id_gap:713
10:58:5745.84time_gap:0
11:17:4245.49time_gap:0
13:14:5745.11time_gap:0
14:45:1844.41time_gap:0
sell seq: _16_34
09:34:0047.53time_gap:0 id_gap:777
09:37:4647.15time_gap:0
09:51:3947.89time_gap:0 id_gap:659
10:08:0846.58time_gap:0 id_gap:622
sell seq: _22_43
09:42:2546.94time_gap:0
09:46:1847.33time_gap:0 id_gap:175
10:08:5346.53time_gap:0
sell seq: _21_14
09:42:1847.1time_gap:0
09:50:3947.33time_gap:0
09:55:0247.63time_gap:0
10:26:5345.85time_gap:0
sell seq: _11_27
09:49:1747.32time_gap:0 id_gap:690
09:51:2047.75time_gap:0
09:56:1247.46time_gap:0
10:34:3245.81time_gap:0
10:37:2645.58time_gap:1 id_gap:789
sell seq: _12_31
09:51:3447.86time_gap:0
09:59:5146.89time_gap:0
10:13:0846.35time_gap:0
sell seq: _19_19
09:30:5047.99time_gap:1 id_gap:488
09:56:3247.42time_gap:0
10:19:5746.1time_gap:0 id_gap:126
13:30:4845.41time_gap:0
sell seq: _14_24
09:31:0048.42time_gap:0
09:32:0047.53time_gap:1
10:00:2846.67time_gap:0 id_gap:341
11:15:0345.54time_gap:0
sell seq: _26_18
09:31:0048.47time_gap:0 id_gap:722
09:43:0046.97time_gap:0
10:02:5545.88time_gap:0 id_gap:602
13:12:1145.42time_gap:0
sell seq: _16_16
09:32:0247.84time_gap:0 id_gap:94
09:53:1647.51time_gap:0
10:09:0046.67time_gap:0
sell seq: _14_18
09:46:3047.1time_gap:0
09:53:1347.48time_gap:0
10:15:2746.04time_gap:0 id_gap:170
10:17:0646.08time_gap:1 id_gap:342
sell seq: _14_26
09:35:1147.59time_gap:0 id_gap:323
10:09:0246.55time_gap:0
10:42:2745.95time_gap:0
sell seq: _26_28
09:38:5546.7time_gap:0 id_gap:482
13:26:5045.2time_gap:1 id_gap:260
13:56:3645.09time_gap:0
sell seq: _22_32
09:56:3347.42time_gap:0
09:59:3146.92time_gap:0
09:59:4546.89time_gap:1 id_gap:497
10:22:0445.71time_gap:0 id_gap:436

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：1183 regularGap 1.0
seq: _18_33_10_17
09:43:5659.43time_gap:1
13:12:3858.69time_gap:1
seq: _17_18_10_33
09:43:4359.34time_gap:0
09:43:5659.41time_gap:0
seq: _23_21_15
09:30:0060.1time_gap:0
09:30:2961.1time_gap:0
seq: _33_16_15
09:33:5360.63time_gap:0
09:43:4259.45time_gap:1
seq: _20_21_12
09:44:0359.35time_gap:1
09:44:0559.35time_gap:0
seq: _10_9_9
09:58:5358.71time_gap:0
10:01:2559.19time_gap:0
seq: _18_11
09:38:5560.5time_gap:0
09:39:5959.9time_gap:0
09:40:3859.61time_gap:0
09:40:5859.56time_gap:0
09:42:2559.37time_gap:0
09:52:5559.06time_gap:0
10:31:4160.15time_gap:0
10:46:0359.15time_gap:0
11:28:3258.25time_gap:0
14:32:3059.83time_gap:0
14:56:4159.18time_gap:0
seq: _13_12
09:40:1160.0time_gap:0
09:46:1560.21time_gap:1
09:58:3758.67time_gap:0
11:15:1558.2time_gap:0
13:48:5658.94time_gap:0
seq: _11_16
09:39:5859.9time_gap:0
10:15:1261.14time_gap:0
11:19:0058.32time_gap:0
14:33:0959.54time_gap:0
seq: _18_22
09:59:0258.84time_gap:1
10:25:0959.42time_gap:0
11:17:4258.31time_gap:0
seq: _16_16
10:03:0959.31time_gap:0
10:15:3860.8time_gap:0
10:26:4460.68time_gap:0
11:01:3458.92time_gap:0
seq: _16_9
09:41:5061.18time_gap:0
10:14:1460.4time_gap:0
10:27:0260.99time_gap:0
seq: _18_9
09:36:1961.7time_gap:0
09:39:5959.9time_gap:0
09:47:0160.38time_gap:0
seq: _18_19
09:49:4559.5time_gap:0
10:16:1259.95time_gap:0
14:18:4858.54time_gap:0
------卖出------

sell seq: _20_12_32
09:39:2260.38time_gap:0
09:42:2059.49time_gap:1
sell seq: _16_11
09:30:0060.0time_gap:0
09:30:0059.9time_gap:0
14:31:4959.55time_gap:0
14:33:0659.46time_gap:0
sell seq: _18_12
09:35:3261.5time_gap:0
09:36:2161.56time_gap:0
09:37:1961.16time_gap:0
11:23:4358.05time_gap:0
14:33:0259.5time_gap:0
14:33:0959.38time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：1145 regularGap 146.0
seq: _11_13_11_13_11_13
09:30:0435.4time_gap:0 id_gap:121
10:26:1135.79time_gap:0
seq: _13_11_13_11
09:30:0535.4time_gap:0 id_gap:67
11:23:5934.73time_gap:0
seq: _19_18_11_29
13:41:2934.12time_gap:0 id_gap:18
13:55:3233.72time_gap:0 id_gap:56
seq: _23_15_20_17
13:48:0734.04time_gap:0
13:51:0933.82time_gap:0
seq: _109_60_29
09:41:5237.2time_gap:3 id_gap:55
09:55:1436.0time_gap:0 id_gap:60
seq: _11_18_19
09:52:0736.56time_gap:0
10:02:0435.39time_gap:0 id_gap:15
10:55:0335.28time_gap:0 id_gap:58
14:52:0434.08time_gap:0
seq: _17_20_14
10:17:1735.25time_gap:0 id_gap:67
14:32:1634.97time_gap:0
seq: _24_26_28
09:30:1936.01time_gap:0 id_gap:27
09:51:0536.97time_gap:0 id_gap:25
13:38:5534.27time_gap:0
seq: _13_14_22
09:43:0936.62time_gap:0
13:55:4333.75time_gap:0
seq: _11_13_17
09:37:2236.69time_gap:0 id_gap:120
09:37:2236.69time_gap:0 id_gap:83
seq: _13_11_22
10:06:2435.94time_gap:1
11:26:2134.7time_gap:0 id_gap:37
seq: _56_15_29
09:58:0535.53time_gap:0
09:58:0535.53time_gap:0 id_gap:24
seq: _17_14_22
13:00:0034.78time_gap:0 id_gap:134
13:55:4333.75time_gap:1
13:58:3333.86time_gap:0 id_gap:10
seq: _22_16_20
11:26:0434.71time_gap:0 id_gap:10
13:48:0233.92time_gap:0
seq: _12_35_13
11:21:0034.76time_gap:0 id_gap:78
13:56:5833.86time_gap:0 id_gap:39
seq: _32_32_16
13:45:0834.14time_gap:0 id_gap:98
13:55:3233.72time_gap:0 id_gap:31
seq: _41_23_37
13:55:3233.72time_gap:0 id_gap:12
14:51:0434.16time_gap:0 id_gap:77
14:52:0434.07time_gap:0 id_gap:24
seq: _21_31
09:37:2236.69time_gap:0
10:05:2635.44time_gap:0
10:06:0635.48time_gap:0 id_gap:26
10:27:0836.21time_gap:0
seq: _42_49
09:41:2037.16time_gap:0 id_gap:128
10:05:1635.49time_gap:0 id_gap:81
10:06:2535.92time_gap:0 id_gap:37
seq: _31_19
09:30:0035.43time_gap:0
09:41:5137.39time_gap:0
10:19:0634.97time_gap:0
14:56:0634.18time_gap:0
seq: _37_17
10:25:5235.4time_gap:0
14:00:3833.88time_gap:0
14:56:2434.21time_gap:0 id_gap:126
seq: _24_22
09:32:5838.35time_gap:0
09:36:5137.09time_gap:0 id_gap:53
09:36:5137.09time_gap:0 id_gap:67
10:06:0435.46time_gap:0
10:15:0035.45time_gap:1 id_gap:60
10:16:4035.21time_gap:0 id_gap:61
11:02:5135.09time_gap:0 id_gap:64
seq: _18_54
09:30:0735.42time_gap:0 id_gap:29
10:06:3736.0time_gap:3
13:56:0733.87time_gap:0
seq: _23_24
09:31:5336.87time_gap:0 id_gap:117
13:02:5934.5time_gap:0
13:55:3233.76time_gap:0 id_gap:44
13:55:3233.76time_gap:0 id_gap:68
seq: _12_38
09:32:2437.9time_gap:0 id_gap:106
10:00:0536.29time_gap:0
10:17:3235.29time_gap:0
10:35:5135.95time_gap:0
13:39:5534.08time_gap:0
13:42:1334.23time_gap:0
14:32:4834.96time_gap:0
seq: _26_28
09:32:5737.86time_gap:0
09:44:3137.59time_gap:0
09:59:3336.58time_gap:0 id_gap:81
11:17:0534.91time_gap:1 id_gap:30
13:48:0533.88time_gap:0
seq: _19_27
10:27:0536.18time_gap:0
11:26:0434.68time_gap:0
13:39:5034.11time_gap:0
seq: _17_26
09:45:0936.79time_gap:0
09:46:2536.3time_gap:0 id_gap:16
14:48:4334.8time_gap:0
seq: _12_33
09:39:2237.44time_gap:0
09:43:0536.61time_gap:0
11:26:0434.65time_gap:0
seq: _12_29
09:32:2037.69time_gap:0
09:35:0538.09time_gap:0
09:39:0637.45time_gap:0
seq: _13_48
09:38:3637.88time_gap:0
10:50:1735.33time_gap:1 id_gap:38
13:00:0034.8time_gap:0
seq: _37_28
10:35:4135.96time_gap:0 id_gap:24
13:39:5334.2time_gap:0
13:42:0534.08time_gap:3
14:02:0834.1time_gap:0
14:12:1734.14time_gap:0
14:29:4834.74time_gap:0 id_gap:16
14:32:0834.88time_gap:1
14:35:3534.84time_gap:0
14:38:1934.6time_gap:0
14:45:4634.25time_gap:1 id_gap:16
------卖出------

sell seq: _12_13_12_12_18
09:36:2837.11time_gap:1
14:32:0434.99time_gap:1
sell seq: _14_14_14_14
13:10:3134.78time_gap:0 id_gap:38
13:10:3134.78time_gap:0
sell seq: _31_18_21
10:05:2635.41time_gap:0 id_gap:15
10:27:1235.88time_gap:0
sell seq: _22_19_16
10:59:2234.99time_gap:0
14:05:3534.1time_gap:0 id_gap:103
14:40:0334.46time_gap:0 id_gap:46
sell seq: _12_19_40
09:51:4936.5time_gap:0 id_gap:37
09:56:3435.9time_gap:0 id_gap:89
sell seq: _29_40_22
09:39:0437.44time_gap:0 id_gap:59
10:06:5736.1time_gap:0 id_gap:125
sell seq: _11_19_35
09:42:1937.22time_gap:0 id_gap:84
10:09:3736.34time_gap:0
sell seq: _14_16_21
09:30:4236.36time_gap:0 id_gap:132
11:13:4735.23time_gap:0 id_gap:136
14:36:2934.67time_gap:0
sell seq: _27_30_17
09:48:0436.37time_gap:0 id_gap:19
14:05:0434.15time_gap:0 id_gap:13
sell seq: _17_12_19
09:36:1637.08time_gap:1 id_gap:23
10:23:2335.63time_gap:0 id_gap:59
14:32:0434.96time_gap:0
14:55:0434.26time_gap:0 id_gap:12
sell seq: _19_11_14
09:37:1536.65time_gap:0 id_gap:61
13:58:2733.75time_gap:0 id_gap:32
sell seq: _13_14_18
09:38:0937.07time_gap:0 id_gap:12
09:39:0437.51time_gap:0 id_gap:59
11:13:5035.23time_gap:0 id_gap:143
sell seq: _12_20_26
09:39:3437.3time_gap:0 id_gap:12
11:10:4834.89time_gap:1 id_gap:21
sell seq: _15_12_14
09:38:0536.92time_gap:0 id_gap:55
09:40:2937.07time_gap:0 id_gap:46
sell seq: _17_13_25
09:34:1037.5time_gap:0 id_gap:32
09:35:0337.9time_gap:0 id_gap:82
sell seq: _31_13_23
09:32:4038.07time_gap:0 id_gap:25
11:19:0734.91time_gap:0 id_gap:90
sell seq: _11_31_15
09:36:1037.09time_gap:0 id_gap:11
09:58:3135.58time_gap:0 id_gap:117
sell seq: _23_26_14
13:35:5434.76time_gap:0 id_gap:24
14:33:0334.79time_gap:0
sell seq: _14_20_22
11:21:0134.72time_gap:1 id_gap:17
14:17:0334.29time_gap:0 id_gap:16
sell seq: _33_22
10:26:5536.11time_gap:0
14:32:0434.98time_gap:0
14:33:0034.82time_gap:0 id_gap:113
sell seq: _12_41
09:51:4036.42time_gap:0
10:25:3435.62time_gap:0 id_gap:47
13:37:0434.65time_gap:0
sell seq: _28_22
09:36:1737.15time_gap:0
09:41:5637.26time_gap:0
09:52:1236.5time_gap:0
10:11:1236.13time_gap:0
sell seq: _24_24
09:31:2937.29time_gap:0
09:33:5037.44time_gap:0 id_gap:65
13:07:2134.7time_gap:0
sell seq: _28_27
09:32:2737.83time_gap:0
09:38:0437.07time_gap:3
09:39:0737.59time_gap:0
09:43:2837.08time_gap:0
13:38:5834.2time_gap:0 id_gap:78
sell seq: _12_49
09:35:0437.89time_gap:0 id_gap:15
09:39:2137.36time_gap:0
14:52:4034.05time_gap:0
sell seq: _47_52
09:32:4038.07time_gap:0 id_gap:50
09:35:0437.63time_gap:0 id_gap:40
14:53:2934.06time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：1106 regularGap 2250.0
seq: _12_11_14
09:38:3349.63time_gap:0
10:16:0050.21time_gap:0 id_gap:25
10:16:4750.6time_gap:1 id_gap:1700
seq: _18_17
09:32:2949.7time_gap:0 id_gap:202
09:32:3749.82time_gap:1 id_gap:1257
09:44:3150.26time_gap:3 id_gap:19
09:46:0450.15time_gap:0 id_gap:50
09:46:2750.26time_gap:1 id_gap:1276
10:27:0850.62time_gap:0
10:35:5850.39time_gap:0
11:02:4349.9time_gap:0
14:13:3349.2time_gap:3 id_gap:1742
14:31:1649.43time_gap:0
14:56:5648.91time_gap:0
seq: _29_18
09:37:3949.88time_gap:1 id_gap:313
09:45:0850.13time_gap:0
09:57:2249.86time_gap:0
seq: _18_26
09:39:2750.35time_gap:1 id_gap:1732
09:50:3750.8time_gap:0 id_gap:970
11:12:1949.82time_gap:0
14:33:3449.23time_gap:0
seq: _11_29
09:57:0549.99time_gap:0
10:12:3950.46time_gap:0
11:19:4149.61time_gap:0
seq: _21_19
09:32:4749.62time_gap:0 id_gap:547
10:25:5550.69time_gap:0
13:24:1349.45time_gap:0
seq: _23_14
10:19:1150.96time_gap:0
10:23:2550.76time_gap:0
13:34:2349.67time_gap:0
14:16:1849.22time_gap:0
seq: _12_19
09:51:4950.72time_gap:0
11:01:5950.16time_gap:0
11:20:1449.59time_gap:0
14:07:1849.03time_gap:0
------卖出------

sell seq: _35_14_17
09:42:0551.15time_gap:0 id_gap:926
10:00:5449.7time_gap:1 id_gap:1492
11:09:5150.03time_gap:3 id_gap:1981
sell seq: _12_12_12
10:18:3851.16time_gap:0 id_gap:103
13:27:4349.62time_gap:1 id_gap:660
sell seq: _27_20_37
13:12:5549.0time_gap:1 id_gap:711
14:56:5048.9time_gap:0 id_gap:245
sell seq: _26_17
10:14:1950.55time_gap:0
11:09:3550.1time_gap:0
11:12:1949.82time_gap:0
13:55:4749.0time_gap:3 id_gap:1861
14:19:2748.7time_gap:3 id_gap:2091
14:35:2449.55time_gap:0
sell seq: _37_12
10:34:4950.4time_gap:0 id_gap:317
11:01:5950.16time_gap:0
11:12:1049.93time_gap:0
sell seq: _12_24
09:30:1850.06time_gap:0 id_gap:13
10:37:5350.2time_gap:1 id_gap:839
13:12:3049.05time_gap:0
sell seq: _14_16
09:30:2150.43time_gap:0 id_gap:491
09:40:3051.3time_gap:0
10:16:0050.21time_gap:0 id_gap:1675
sell seq: _13_18
09:31:4550.07time_gap:0 id_gap:441
09:52:1850.32time_gap:0
10:34:1750.43time_gap:0
10:43:3850.25time_gap:0
14:07:1849.03time_gap:0
14:46:2849.14time_gap:0
14:56:5748.91time_gap:0
sell seq: _19_18
09:31:1350.65time_gap:0 id_gap:1462
10:20:5250.81time_gap:0
14:46:5349.13time_gap:0
sell seq: _33_12
09:45:0150.3time_gap:1 id_gap:1272
10:08:2049.88time_gap:0
10:14:3450.5time_gap:1 id_gap:1953
11:20:0749.51time_gap:0
14:48:2749.17time_gap:0
sell seq: _17_17
09:32:4049.66time_gap:0 id_gap:413
09:52:2250.3time_gap:0 id_gap:698
11:02:4349.9time_gap:0
sell seq: _18_22
09:37:2950.09time_gap:0
09:51:2550.8time_gap:0 id_gap:59
10:24:2550.61time_gap:1 id_gap:1156
10:28:0350.63time_gap:0
14:35:0649.58time_gap:0
sell seq: _23_13
09:58:2949.7time_gap:1 id_gap:496
10:19:0151.1time_gap:0
10:19:1150.96time_gap:0
10:23:2550.76time_gap:0
13:14:3448.77time_gap:0
sell seq: _13_37
10:13:0650.54time_gap:0
13:11:4249.09time_gap:1 id_gap:391
13:38:2649.6time_gap:0
sell seq: _13_29
10:17:1350.74time_gap:0
10:44:1150.28time_gap:0
14:32:0149.54time_gap:0
14:33:3249.23time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：1069 regularGap 16.0
seq: _15_12_16_13_17_14_17_15_14_16
09:45:4914.41time_gap:1
10:00:5814.28time_gap:0
13:15:3714.03time_gap:1
seq: _16_77_38
10:28:5014.25time_gap:0 id_gap:14
13:16:5914.02time_gap:0
seq: _69_12_31
13:35:4314.22time_gap:0 id_gap:10
14:08:3214.06time_gap:0 id_gap:16
seq: _48_69
09:33:0714.63time_gap:0 id_gap:13
09:52:4614.36time_gap:0
13:31:0514.26time_gap:0
seq: _308_32
09:45:3714.38time_gap:0 id_gap:12
09:45:4014.4time_gap:0
09:45:4014.4time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:12:1614.31time_gap:0 id_gap:15
10:12:1614.31time_gap:0
sell seq: _82_92
09:34:0814.73time_gap:0
13:22:4714.09time_gap:0
13:31:0014.25time_gap:1

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：1050 regularGap 267.0
seq: _11_13_13_13
09:30:0035.02time_gap:0
09:57:4834.67time_gap:3 id_gap:77
09:58:3534.86time_gap:0
13:07:4934.68time_gap:0 id_gap:65
seq: _11_15_17_13
10:03:4834.87time_gap:0 id_gap:18
10:04:0734.92time_gap:0 id_gap:242
14:06:5433.82time_gap:0
seq: _43_28_33_19
10:39:3835.54time_gap:0 id_gap:89
10:41:2335.5time_gap:0 id_gap:70
seq: _11_11_11_14
09:31:5135.76time_gap:0 id_gap:114
09:40:1335.94time_gap:0 id_gap:32
seq: _16_14_16_16
09:35:4635.36time_gap:0 id_gap:196
14:30:0834.09time_gap:0 id_gap:40
seq: _28_23_11
09:30:4236.08time_gap:0 id_gap:131
10:38:3235.39time_gap:0
seq: _13_19_16
09:34:3735.64time_gap:0 id_gap:245
09:51:5235.96time_gap:0 id_gap:166
14:25:1633.93time_gap:0 id_gap:145
seq: _26_28_16
09:38:4935.72time_gap:0
14:03:0334.01time_gap:0 id_gap:60
seq: _32_14_32
09:35:4935.44time_gap:0 id_gap:171
09:35:5235.56time_gap:0 id_gap:11
seq: _41_12
11:16:0534.91time_gap:0
13:22:0634.51time_gap:0 id_gap:12
13:54:3934.23time_gap:0
seq: _31_33
09:30:4336.41time_gap:0 id_gap:45
09:38:5135.65time_gap:1 id_gap:38
10:33:1335.38time_gap:0 id_gap:85
seq: _22_23
09:30:5136.31time_gap:0 id_gap:172
09:32:1735.61time_gap:1
09:40:3735.86time_gap:0
09:44:1835.29time_gap:0 id_gap:10
09:50:5235.6time_gap:0
10:35:4335.37time_gap:0 id_gap:236
10:36:3135.36time_gap:0 id_gap:28
10:38:5535.52time_gap:0 id_gap:11
14:06:4933.85time_gap:0 id_gap:36
14:44:3734.0time_gap:0
seq: _38_36
09:34:3435.64time_gap:0 id_gap:86
09:39:0435.69time_gap:1 id_gap:38
10:35:0035.39time_gap:0 id_gap:37
10:37:4635.5time_gap:0 id_gap:74
10:38:1035.53time_gap:0
seq: _28_33
09:55:0335.07time_gap:0
10:34:0335.39time_gap:0 id_gap:69
10:38:5135.52time_gap:0 id_gap:53
seq: _28_26
09:33:4735.35time_gap:1 id_gap:27
09:44:2635.3time_gap:0 id_gap:66
10:34:0135.38time_gap:3 id_gap:135
10:37:2535.38time_gap:0 id_gap:21
seq: _13_38
09:37:0135.88time_gap:0
09:49:3435.3time_gap:0 id_gap:62
14:12:0433.83time_gap:0 id_gap:27
14:15:4534.01time_gap:0 id_gap:11
seq: _23_29
10:32:0735.3time_gap:0 id_gap:27
10:39:2635.54time_gap:0 id_gap:22
11:10:5235.16time_gap:0
seq: _28_23
09:36:5035.79time_gap:0
10:31:4635.31time_gap:3
10:40:1335.55time_gap:0 id_gap:37
seq: _19_27
09:30:2736.15time_gap:0
09:30:2935.83time_gap:0 id_gap:18
09:33:3235.4time_gap:0 id_gap:213
09:43:1935.67time_gap:0
10:01:0834.66time_gap:0
seq: _33_36
09:37:5135.72time_gap:1 id_gap:64
09:50:3735.76time_gap:1
10:33:1435.36time_gap:0 id_gap:31
------卖出------

sell seq: _21_20_11
09:30:4235.99time_gap:0 id_gap:61
09:40:0935.84time_gap:1 id_gap:57
sell seq: _12_17_14
09:30:5136.3time_gap:0 id_gap:70
09:31:0236.54time_gap:0 id_gap:82
10:04:0734.92time_gap:0 id_gap:211
sell seq: _16_17_17
09:50:4235.76time_gap:1 id_gap:141
13:11:0934.47time_gap:0 id_gap:50
sell seq: _29_16_21
13:38:5334.59time_gap:0 id_gap:25
14:00:2034.0time_gap:0
sell seq: _18_18_18
13:09:5634.52time_gap:0 id_gap:31
13:10:0134.51time_gap:0 id_gap:257
sell seq: _24_22
09:38:2335.66time_gap:0 id_gap:225
11:24:2834.81time_gap:0
14:01:0534.06time_gap:0 id_gap:11
14:22:4433.92time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：970 regularGap 1358.887959999999
seq: _28_16_46_14
09:45:3851.19time_gap:0
10:25:5350.35time_gap:0 id_gap:12
seq: _12_10_14
09:33:1751.67time_gap:0 id_gap:473
10:07:0250.9time_gap:1 id_gap:230
14:43:0750.22time_gap:1 id_gap:287
seq: _10_14_19
09:30:3251.8time_gap:0 id_gap:1245
14:42:0050.28time_gap:1 id_gap:1025
seq: _13_18_26
09:39:3051.49time_gap:0 id_gap:96
09:47:4451.22time_gap:0 id_gap:86
seq: _16_16_21
09:42:4251.28time_gap:0 id_gap:71
14:53:5650.18time_gap:1 id_gap:1299
seq: _10_29_17
13:33:4951.0time_gap:0 id_gap:209
14:18:4750.42time_gap:1 id_gap:611
seq: _12_10_12
10:25:4350.37time_gap:0 id_gap:53
13:28:2250.67time_gap:1 id_gap:442
13:33:1150.88time_gap:0 id_gap:672
13:33:4050.95time_gap:1 id_gap:969
14:11:5350.56time_gap:3 id_gap:118
14:23:5950.62time_gap:0 id_gap:238
seq: _14_21_10
10:44:3750.55time_gap:0 id_gap:15
14:24:0850.62time_gap:0 id_gap:11
seq: _16_34
09:37:5951.78time_gap:0
09:38:2451.78time_gap:0
14:24:0650.62time_gap:0 id_gap:76
seq: _14_21
09:38:1151.85time_gap:0
10:44:3550.55time_gap:0
13:55:5650.86time_gap:0
seq: _16_14
09:39:2551.51time_gap:0
09:39:3051.54time_gap:0
14:00:1050.8time_gap:0
seq: _16_21
09:34:2452.03time_gap:0
09:54:3451.14time_gap:0 id_gap:347
10:24:1550.46time_gap:0 id_gap:54
10:38:0550.51time_gap:0 id_gap:24
13:03:5050.62time_gap:1 id_gap:415
14:55:0550.15time_gap:0
seq: _17_16
09:34:0952.02time_gap:0 id_gap:153
09:41:4151.4time_gap:1 id_gap:487
10:46:5450.71time_gap:0 id_gap:333
14:25:0950.76time_gap:0
14:46:4250.33time_gap:0
14:55:0250.17time_gap:1 id_gap:354
seq: _13_18
09:55:1051.26time_gap:0
10:23:4950.46time_gap:0 id_gap:20
13:05:1150.73time_gap:0
13:21:3750.69time_gap:1 id_gap:128
14:50:0550.27time_gap:0 id_gap:420
seq: _11_37
09:56:4351.11time_gap:0
13:14:4350.6time_gap:0 id_gap:188
14:46:1950.29time_gap:0 id_gap:156
seq: _12_31
14:39:2250.33time_gap:0
14:40:1750.32time_gap:1 id_gap:982
14:55:1750.24time_gap:0 id_gap:303
------卖出------

sell seq: _19_15_20_19
09:52:0451.21time_gap:0 id_gap:863
14:53:1050.19time_gap:1 id_gap:599
sell seq: _14_22_17
09:33:0851.57time_gap:1 id_gap:339
09:52:0451.2time_gap:0 id_gap:229
14:51:2550.24time_gap:1 id_gap:1298
sell seq: _16_14_14
09:38:5151.69time_gap:1 id_gap:561
14:38:0050.36time_gap:1 id_gap:862
sell seq: _12_20_13
10:19:0450.58time_gap:0 id_gap:569
13:46:3050.97time_gap:1 id_gap:356
14:44:4950.34time_gap:0
sell seq: _14_18_12
09:52:0451.2time_gap:0 id_gap:54
13:34:2751.1time_gap:0
14:14:3350.68time_gap:0
sell seq: _12_10_12
09:57:0451.0time_gap:0 id_gap:560
09:59:0251.0time_gap:0
10:47:2050.69time_gap:1 id_gap:311
13:45:4050.98time_gap:1 id_gap:1033
sell seq: _10_13_18
10:13:3650.86time_gap:0 id_gap:513
14:56:5850.2time_gap:0
sell seq: _12_19
09:32:3451.63time_gap:0
09:35:3051.8time_gap:0 id_gap:457
09:38:4751.72time_gap:0
09:55:1051.26time_gap:0
13:54:3250.92time_gap:0
14:11:3850.57time_gap:1 id_gap:799
14:23:0950.66time_gap:0 id_gap:299
14:24:4650.78time_gap:0
14:33:1850.48time_gap:0
14:36:1750.4time_gap:0 id_gap:1260
14:47:5150.27time_gap:0 id_gap:161
14:49:5550.24time_gap:1 id_gap:1087
14:53:1850.19time_gap:0 id_gap:189
14:56:4150.18time_gap:0
sell seq: _14_22
09:34:2452.03time_gap:0
13:55:5650.86time_gap:0
14:53:3850.18time_gap:0
sell seq: _22_17
09:51:0951.29time_gap:0 id_gap:217
10:19:1750.56time_gap:1 id_gap:885
10:22:1250.51time_gap:0
10:28:3050.51time_gap:0 id_gap:25
14:21:2550.59time_gap:0
14:31:5450.67time_gap:0
14:53:2750.19time_gap:3 id_gap:882
sell seq: _16_14
09:34:2452.02time_gap:0 id_gap:79
09:39:1751.53time_gap:0
09:51:2851.25time_gap:0 id_gap:487
10:34:4050.59time_gap:0 id_gap:55
sell seq: _16_16
09:30:4251.78time_gap:0
09:30:4251.81time_gap:0 id_gap:397
14:45:5550.29time_gap:1 id_gap:974
14:54:1850.21time_gap:0 id_gap:1020
sell seq: _13_18
09:36:4151.83time_gap:1 id_gap:911
09:37:5551.86time_gap:0
14:43:0850.22time_gap:0 id_gap:514
14:53:0850.19time_gap:0 id_gap:397
sell seq: _12_32
09:32:4551.5time_gap:0
09:49:0151.47time_gap:0
14:35:1250.42time_gap:0
14:40:1750.32time_gap:1 id_gap:672
sell seq: _12_28
09:34:5351.9time_gap:3 id_gap:137
09:57:5450.97time_gap:1 id_gap:1037
14:28:4950.55time_gap:0
14:32:5250.5time_gap:0 id_gap:343
sell seq: _26_18
09:48:1651.44time_gap:0
09:52:0551.2time_gap:0 id_gap:27
14:35:1050.44time_gap:0
sell seq: _18_18
11:13:2850.65time_gap:1 id_gap:283
11:24:0550.39time_gap:0
11:28:5050.47time_gap:0
13:23:1550.84time_gap:1 id_gap:498
14:52:5450.2time_gap:1 id_gap:662
sell seq: _23_18
09:49:3451.31time_gap:0
10:13:3550.89time_gap:0 id_gap:45
13:35:1850.98time_gap:1 id_gap:236
14:42:1250.27time_gap:0 id_gap:871
sell seq: _24_11
09:41:0951.31time_gap:0 id_gap:13
09:45:2251.18time_gap:0 id_gap:587
09:53:0751.15time_gap:0 id_gap:960
sell seq: _28_22
10:05:0250.82time_gap:0
10:14:3950.7time_gap:0 id_gap:64
14:05:3050.6time_gap:0 id_gap:13
sell seq: _12_37
10:29:2350.38time_gap:0
14:46:1950.29time_gap:0 id_gap:327
14:53:5550.16time_gap:0 id_gap:171

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：928 regularGap 618.0
seq: _46_29_164_37_24
09:30:0026.0time_gap:0
09:32:4726.2time_gap:0 id_gap:228
09:43:3825.65time_gap:0 id_gap:74
seq: _16_31_20_109_24
09:33:4126.1time_gap:0 id_gap:222
09:39:3025.9time_gap:0 id_gap:179
seq: _19_22_125_28_35
09:31:5826.3time_gap:0 id_gap:175
09:38:2225.85time_gap:0 id_gap:199
09:40:1325.75time_gap:0 id_gap:250
09:43:0225.65time_gap:0 id_gap:234
seq: _25_16_20_31
09:30:3526.2time_gap:0 id_gap:154
09:36:0526.0time_gap:0 id_gap:455
seq: _22_35_19_28
09:32:0926.25time_gap:0 id_gap:407
09:39:5225.8time_gap:0 id_gap:180
seq: _19_13_20_12
09:31:1726.24time_gap:0 id_gap:487
13:28:4825.38time_gap:0 id_gap:13
seq: _16_18_19_15
11:10:3925.6time_gap:0
14:20:4025.04time_gap:0 id_gap:448
seq: _19_23_28
09:34:4526.0time_gap:0 id_gap:197
13:28:4825.38time_gap:0 id_gap:20
seq: _17_19_22
09:30:0626.1time_gap:0 id_gap:18
09:34:2826.06time_gap:0 id_gap:25
10:08:1126.19time_gap:0 id_gap:17
seq: _37_29_46
09:33:0626.1time_gap:0 id_gap:239
09:40:4125.65time_gap:0 id_gap:91
seq: _36_12_26
09:30:0626.07time_gap:0
13:28:4825.38time_gap:0 id_gap:27
seq: _28_23_36
09:34:0926.08time_gap:0 id_gap:12
09:45:4725.65time_gap:0 id_gap:97
------卖出------

sell seq: _27_22_12
09:47:0525.77time_gap:0 id_gap:19
10:03:0225.59time_gap:0
10:34:5425.74time_gap:1 id_gap:170

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
score：891 regularGap 185.0
seq: _20_28_20_23_28_30_26_27_32_27_14
09:33:467.56time_gap:0
09:33:477.57time_gap:0 id_gap:10
seq: _27_29_32_24_21_42_27_22_19
09:30:067.73time_gap:0 id_gap:10
14:55:087.15time_gap:0
seq: _27_22_19_30_24_27_23_32
09:30:067.73time_gap:0 id_gap:26
09:30:067.73time_gap:0 id_gap:23
09:30:067.73time_gap:0 id_gap:10
seq: _34_33_34_35_35_35
09:39:087.5time_gap:0
09:39:087.5time_gap:0
seq: _499_15_21
09:52:597.73time_gap:0 id_gap:99
13:13:597.3time_gap:0 id_gap:19
seq: _499_499_499
10:23:067.45time_gap:0 id_gap:44
10:23:067.45time_gap:0 id_gap:122
13:46:067.2time_gap:0 id_gap:31
14:50:077.15time_gap:0 id_gap:69
seq: _16_16_206
13:57:207.15time_gap:0 id_gap:29
14:49:537.11time_gap:1 id_gap:155
seq: _499_499
09:52:597.72time_gap:0 id_gap:93
09:52:597.74time_gap:0 id_gap:117
10:23:067.45time_gap:0 id_gap:34
11:22:177.38time_gap:0 id_gap:34
13:30:087.26time_gap:0 id_gap:40
14:50:077.14time_gap:0 id_gap:51
------卖出------

sell seq: _26_27_29_27_19_22_30_26_27_25_28
09:57:437.78time_gap:0
09:57:447.77time_gap:0
sell seq: _32_42_68_87
09:48:027.66time_gap:0
09:48:027.66time_gap:1
sell seq: _80_84_117
13:26:237.3time_gap:0
13:26:277.27time_gap:0 id_gap:45
sell seq: _132_132
09:33:127.58time_gap:0 id_gap:16
10:02:217.64time_gap:0
10:02:227.64time_gap:3

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：793 regularGap 8589.2
seq: _16_14_21_23
09:31:0128.4time_gap:0 id_gap:5852
11:20:0929.29time_gap:1 id_gap:1614
seq: _16_11_16_20
11:19:2829.67time_gap:1 id_gap:1106
11:20:5529.57time_gap:1 id_gap:2934
seq: _22_24_17
09:36:3728.0time_gap:0 id_gap:80
09:41:4327.86time_gap:0 id_gap:237
seq: _54_30_14
11:19:3729.5time_gap:0 id_gap:15
11:21:4429.15time_gap:0 id_gap:11
11:22:0429.0time_gap:1 id_gap:34
11:23:4929.0time_gap:0 id_gap:60
11:24:1329.0time_gap:0 id_gap:33
11:24:2029.0time_gap:0 id_gap:21
seq: _30_54_14
11:19:4629.28time_gap:1 id_gap:24
11:23:4729.0time_gap:0 id_gap:36
seq: _58_38
10:13:4427.52time_gap:0 id_gap:193
10:56:5229.25time_gap:0 id_gap:19
11:19:1529.7time_gap:1 id_gap:852
------卖出------

sell seq: _17_17_17_17
09:30:2728.58time_gap:0 id_gap:2671
09:39:3727.88time_gap:0 id_gap:2382
sell seq: _20_14_11_12
09:36:0928.15time_gap:0 id_gap:2072
10:08:3427.37time_gap:1 id_gap:116
sell seq: _20_17_16_30
10:12:1627.51time_gap:1 id_gap:2940
14:44:0027.85time_gap:0 id_gap:2975
sell seq: _14_13_32
09:36:0928.15time_gap:1 id_gap:697
10:38:2927.39time_gap:1 id_gap:6976
sell seq: _22_12_22
13:00:4128.93time_gap:1 id_gap:3652
13:37:5828.35time_gap:1 id_gap:1344
sell seq: _20_18_16
09:45:0027.93time_gap:0 id_gap:646
13:04:0728.78time_gap:1
sell seq: _18_14_36
10:50:0527.75time_gap:0
11:19:2629.65time_gap:0 id_gap:1097
sell seq: _82_11
11:21:2929.25time_gap:0
13:00:3928.93time_gap:1 id_gap:3390
13:56:3228.41time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：792 regularGap 8.0
seq: _161_150_19_16_17_18_18_16
14:06:156.55time_gap:0
14:06:166.56time_gap:0
14:06:576.57time_gap:0
seq: _56_56_120_56_82
09:35:466.97time_gap:0
10:01:006.82time_gap:0
14:12:286.56time_gap:0
seq: _56_56_82_62_120
13:12:586.62time_gap:0
14:02:586.53time_gap:0
14:06:586.58time_gap:0
seq: _59_43_57_66
09:36:596.97time_gap:0
09:37:046.97time_gap:1
------卖出------

sell seq: _30_25_30_31_26_29_38_33_29_27
09:43:176.89time_gap:0
09:52:346.9time_gap:0
sell seq: _30_33_35_27_22_21_30_38
09:42:096.91time_gap:0
09:45:276.83time_gap:1
sell seq: _34_30_35_34_32_32_29_20
09:45:426.84time_gap:1
09:52:276.9time_gap:0
sell seq: _48_34_50_26_35_18_24_30
11:23:296.76time_gap:0
11:23:296.76time_gap:0
sell seq: _30_25_48_36_34_26_35
09:45:296.83time_gap:1
14:39:226.61time_gap:0
sell seq: _61_109_203_23_103
09:31:117.15time_gap:0
09:32:497.09time_gap:0
sell seq: _60_109_104_23_203
09:31:257.13time_gap:0
09:32:497.1time_gap:0
09:32:497.09time_gap:0
sell seq: _58_103_24_110_204
09:32:497.09time_gap:0
09:32:497.09time_gap:0
09:40:096.96time_gap:0
10:00:096.85time_gap:0
sell seq: _58_110_24_204_103
09:31:257.13time_gap:0
09:32:497.09time_gap:0
10:00:096.85time_gap:0
sell seq: _60_110_203_103_23
09:31:257.13time_gap:0
09:40:096.96time_gap:0
sell seq: _24_110_104_58_203
09:40:096.96time_gap:0
09:40:096.96time_gap:0
sell seq: _39_147_59_27_41
14:01:106.6time_gap:0
14:17:046.58time_gap:0
sell seq: _110_24_204
09:40:086.96time_gap:0
10:00:096.85time_gap:0
sell seq: _104_58_203
09:40:086.96time_gap:0
10:00:096.85time_gap:0
sell seq: _90_82_91
09:38:336.97time_gap:0
11:23:296.76time_gap:0
sell seq: _223_46_230
13:06:576.71time_gap:0
13:06:576.71time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：783 regularGap 2240.0
seq: _10_11_13
09:32:3155.8time_gap:0
09:38:4154.76time_gap:0 id_gap:39
09:42:0254.38time_gap:0 id_gap:310
11:09:0053.5time_gap:0 id_gap:2042
13:00:1853.08time_gap:0
13:33:4152.28time_gap:0
seq: _10_26_19
09:41:2054.1time_gap:0 id_gap:337
10:00:4354.0time_gap:0
seq: _21_14
09:31:3556.67time_gap:0
09:41:1054.1time_gap:0 id_gap:144
13:18:0452.01time_gap:0 id_gap:1189
13:48:0152.17time_gap:0
seq: _12_44
09:32:2155.83time_gap:0
09:34:5054.92time_gap:0 id_gap:338
09:39:1254.73time_gap:0
seq: _19_18
09:37:0254.8time_gap:0
11:18:0053.27time_gap:0
11:27:0752.65time_gap:0
14:40:4451.72time_gap:3 id_gap:1394
seq: _16_18
09:41:1254.1time_gap:0 id_gap:14
11:28:0052.65time_gap:0
13:05:3952.67time_gap:0
seq: _14_16
09:56:5454.09time_gap:0
10:02:3053.66time_gap:1 id_gap:1164
10:07:1853.9time_gap:0
seq: _11_22
11:06:3253.82time_gap:3 id_gap:1019
11:15:0053.28time_gap:0
13:18:2952.25time_gap:1 id_gap:299
seq: _22_12
11:18:3253.37time_gap:0 id_gap:13
13:41:0452.25time_gap:0
14:29:3351.85time_gap:0
------卖出------

sell seq: _21_18_14
09:31:3556.67time_gap:0 id_gap:12
09:52:0754.3time_gap:0 id_gap:94
11:14:2853.45time_gap:0 id_gap:16
sell seq: _16_10_11
09:32:2555.8time_gap:1 id_gap:1836
11:18:3253.37time_gap:0
sell seq: _18_14_11
09:50:0754.63time_gap:0 id_gap:579
13:07:3652.57time_gap:0 id_gap:135
sell seq: _11_11_14
11:08:0253.5time_gap:1 id_gap:353
11:09:0053.5time_gap:0 id_gap:122
sell seq: _21_18
09:37:0054.93time_gap:0
10:39:5452.91time_gap:3 id_gap:1394
11:18:0053.27time_gap:0 id_gap:12
sell seq: _12_18
10:06:1253.55time_gap:0
11:10:0053.4time_gap:0 id_gap:29
13:03:4452.66time_gap:0
13:05:2152.73time_gap:3 id_gap:1262
14:24:0351.92time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：739 regularGap 416.0
seq: _14_12_14_11_11_13_13_15_15_20_17
09:41:2714.5time_gap:0
09:41:2714.51time_gap:0
seq: _11_13_13_15_15_20_17_15_15_16_18
09:41:2714.52time_gap:0
14:36:0913.92time_gap:0 id_gap:101
seq: _13_15_15_11_13_15_17_13_11_11_16
09:41:3114.53time_gap:1
14:23:1313.92time_gap:0
seq: _29_29_29_29_29_29_29_29_29_29_29
10:27:4513.99time_gap:0 id_gap:50
10:27:4513.98time_gap:0 id_gap:96
seq: _21_21_21_21_21_21_21_21_22_22
13:59:4113.88time_gap:0 id_gap:89
13:59:4113.88time_gap:0 id_gap:68
seq: _27_13_27_17_14_14_18_13
09:41:2714.5time_gap:0
09:47:3614.71time_gap:0 id_gap:152
seq: _32_35_54
09:41:2714.5time_gap:0
13:00:0414.08time_gap:0 id_gap:22
seq: _40_28_51
09:42:4214.51time_gap:0
09:44:2414.44time_gap:0 id_gap:10
seq: _12_71_76
10:25:2813.99time_gap:0
14:50:0313.8time_gap:0
------卖出------

sell seq: _12_11_12_13_12_12_12_12_12_11_12
09:31:2714.32time_gap:0 id_gap:298
10:11:3814.14time_gap:0 id_gap:25
sell seq: _14_19_16_16_14_13_17_13_14_14_11
09:53:5714.3time_gap:0 id_gap:27
10:12:3614.1time_gap:0 id_gap:23
sell seq: _11_12_12_13_13_11_12_11_13
09:31:2714.33time_gap:0 id_gap:370
10:07:2914.12time_gap:1 id_gap:73
10:46:2314.18time_gap:1 id_gap:11
sell seq: _51_40_28_29
09:42:2414.54time_gap:0
09:47:0414.73time_gap:0
sell seq: _67_126_50
09:52:1314.4time_gap:0 id_gap:333
09:58:0914.18time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：725 regularGap 225.0
seq: _12_12_12_12_12
10:09:2439.12time_gap:0
14:50:5038.2time_gap:0
seq: _13_13_13_13_13
13:04:1738.06time_gap:0
14:02:5638.4time_gap:0
seq: _12_12_12_12
09:30:4541.98time_gap:0 id_gap:141
09:57:1138.63time_gap:1
seq: _13_24_18_16
11:16:0638.2time_gap:0 id_gap:81
11:26:1738.0time_gap:1 id_gap:109
seq: _19_22_35
09:30:0039.0time_gap:0 id_gap:121
10:07:0639.33time_gap:0 id_gap:12
seq: _31_24_24
09:44:3739.01time_gap:0 id_gap:133
11:27:0437.96time_gap:0
seq: _30_13_12
10:02:2238.91time_gap:0 id_gap:156
10:13:2139.18time_gap:0 id_gap:27
seq: _11_14_14
09:32:0540.8time_gap:0 id_gap:190
09:42:2939.7time_gap:0 id_gap:13
seq: _15_11_16
09:42:2939.7time_gap:0 id_gap:66
10:30:1239.37time_gap:0 id_gap:11
seq: _11_13_23
09:42:1139.72time_gap:0 id_gap:47
09:50:2139.37time_gap:1 id_gap:15
10:07:1739.48time_gap:1
seq: _12_12_16
09:31:2441.11time_gap:0 id_gap:10
09:32:2240.59time_gap:0 id_gap:48
seq: _47_28_16
09:30:3040.96time_gap:1
09:31:5140.81time_gap:0 id_gap:103
seq: _19_17_15
09:31:5840.53time_gap:1 id_gap:94
11:25:2838.01time_gap:0 id_gap:168
14:53:0438.24time_gap:0
seq: _52_52_52
10:07:4539.59time_gap:0
10:07:4539.59time_gap:0
seq: _43_12_11
09:43:5639.23time_gap:1
09:56:0338.54time_gap:0 id_gap:48
seq: _14_54_28
14:19:3438.31time_gap:0
14:19:3638.36time_gap:0
seq: _19_22
09:45:1139.25time_gap:0 id_gap:58
09:48:1338.91time_gap:0 id_gap:114
14:09:2838.35time_gap:0 id_gap:138
seq: _58_43
09:30:0039.0time_gap:0 id_gap:18
09:31:2241.03time_gap:0 id_gap:17
09:36:1239.78time_gap:0
seq: _27_29
09:47:0739.0time_gap:0 id_gap:210
10:07:1039.49time_gap:0
10:07:4439.59time_gap:0
seq: _21_23
09:32:2940.56time_gap:0
09:32:4940.17time_gap:0 id_gap:53
09:33:0340.4time_gap:0
09:43:3139.4time_gap:0 id_gap:134
09:50:4439.48time_gap:0 id_gap:58
10:20:0238.81time_gap:0 id_gap:208
13:47:4338.78time_gap:0
14:42:0938.39time_gap:0
seq: _17_27
09:31:1541.01time_gap:0
09:31:2841.05time_gap:0
09:42:1639.83time_gap:0 id_gap:85
10:07:0239.27time_gap:0
10:39:0338.9time_gap:0 id_gap:50
11:25:4038.04time_gap:0 id_gap:201
13:35:1738.94time_gap:0
seq: _11_33
09:36:0239.95time_gap:0
13:04:1838.06time_gap:0 id_gap:57
14:37:3438.6time_gap:0
seq: _24_24
10:05:0439.14time_gap:0
10:13:0939.15time_gap:0 id_gap:40
13:09:3537.99time_gap:0
13:09:3537.99time_gap:0
seq: _29_22
09:45:3839.24time_gap:0 id_gap:88
09:46:2839.03time_gap:0 id_gap:15
10:07:3239.52time_gap:0
14:11:1138.12time_gap:0
seq: _19_27
09:30:4741.33time_gap:0 id_gap:129
09:32:2940.58time_gap:0
10:34:0039.5time_gap:0 id_gap:88
11:23:4838.04time_gap:3
13:41:5039.03time_gap:0
seq: _11_49
10:08:2839.33time_gap:0 id_gap:53
10:29:1439.22time_gap:0 id_gap:108
11:27:0437.96time_gap:0
14:56:1638.43time_gap:0
seq: _32_34
09:46:0039.25time_gap:0 id_gap:88
09:46:0339.25time_gap:1 id_gap:129
10:26:3138.75time_gap:0
seq: _32_14
09:30:1839.73time_gap:0 id_gap:116
09:30:1939.72time_gap:0 id_gap:209
09:56:0038.52time_gap:1
13:43:5838.98time_gap:0
14:53:5938.1time_gap:0
seq: _11_37
09:33:4140.35time_gap:0
09:42:3339.76time_gap:0
11:29:0738.02time_gap:0 id_gap:164
seq: _13_38
09:42:2639.78time_gap:0
11:08:2038.5time_gap:0 id_gap:29
11:27:1037.93time_gap:0
seq: _28_12
09:30:5441.35time_gap:0
09:35:1140.01time_gap:0
09:35:5240.23time_gap:0
10:30:3939.26time_gap:0
13:29:5738.58time_gap:0 id_gap:17
13:49:4738.52time_gap:0 id_gap:210
seq: _12_32
09:30:5741.58time_gap:0 id_gap:37
11:19:5138.46time_gap:0 id_gap:152
11:26:1838.0time_gap:0 id_gap:185
seq: _22_16
09:34:2239.8time_gap:0 id_gap:110
10:35:1739.39time_gap:0
14:11:3238.08time_gap:0
seq: _38_12
09:31:1441.05time_gap:0
09:42:2739.8time_gap:0
09:49:2339.33time_gap:0
10:07:4439.47time_gap:0 id_gap:99
10:36:2739.13time_gap:0
13:44:5039.09time_gap:0
seq: _13_58
09:31:0241.0time_gap:0 id_gap:176
09:35:5940.1time_gap:0
09:36:0139.91time_gap:0
10:35:4839.27time_gap:0
seq: _46_11
09:33:1240.44time_gap:0
11:08:0338.49time_gap:0 id_gap:136
11:24:0938.08time_gap:0 id_gap:34
seq: _34_13
09:32:0740.7time_gap:0
09:42:2639.84time_gap:0
10:48:2438.87time_gap:0
11:16:0838.29time_gap:0 id_gap:189
seq: _31_28
09:31:3941.0time_gap:0 id_gap:183
09:42:3039.67time_gap:0
09:43:5539.23time_gap:0
seq: _27_42
09:30:4241.21time_gap:0
10:02:1838.89time_gap:0 id_gap:45
10:07:4439.59time_gap:0
11:16:0938.31time_gap:0
seq: _27_58
09:31:0441.03time_gap:0
10:10:3139.09time_gap:0 id_gap:13
13:29:2838.42time_gap:0 id_gap:11
seq: _12_29
09:30:5341.8time_gap:0
14:52:1238.21time_gap:0 id_gap:180
14:53:1038.23time_gap:0
seq: _26_32
09:30:4941.32time_gap:1
09:31:0041.22time_gap:0 id_gap:81
13:39:3938.77time_gap:0
14:41:1038.46time_gap:0
seq: _17_33
10:31:2439.38time_gap:0 id_gap:150
10:32:4839.35time_gap:0
14:11:5038.0time_gap:0
------卖出------

sell seq: _23_18_16_26
09:34:0640.0time_gap:0 id_gap:90
09:56:0738.59time_gap:0 id_gap:39
sell seq: _11_20_19_14
09:30:4741.33time_gap:1 id_gap:207
10:48:4538.96time_gap:0
sell seq: _12_14_13_14
09:30:5441.62time_gap:0 id_gap:20
09:33:2040.21time_gap:0
09:56:3538.74time_gap:0 id_gap:225
09:57:0938.77time_gap:0
sell seq: _22_16_15_11
09:41:5839.88time_gap:1
10:08:2739.31time_gap:1
sell seq: _20_17_19_12
09:43:5639.23time_gap:0 id_gap:189
10:00:1539.02time_gap:0
sell seq: _20_13_13
09:47:5139.0time_gap:0 id_gap:108
10:00:1539.02time_gap:0
sell seq: _26_27_25
09:43:2439.41time_gap:0 id_gap:62
09:47:5139.0time_gap:1 id_gap:153
sell seq: _21_17_27
09:36:0040.07time_gap:1 id_gap:218
09:56:3838.73time_gap:0 id_gap:67
sell seq: _28_12_18
09:53:3838.87time_gap:0 id_gap:199
10:54:2938.7time_gap:0
sell seq: _13_15_22
09:44:1239.01time_gap:1 id_gap:131
10:47:1138.91time_gap:0
sell seq: _15_19_19
09:47:2138.98time_gap:0
14:22:3538.4time_gap:0 id_gap:125
sell seq: _19_25_24
09:43:5239.1time_gap:0 id_gap:20
14:35:5938.71time_gap:0
sell seq: _14_11_15
09:30:0639.08time_gap:0
09:46:0439.25time_gap:3 id_gap:58
09:50:2139.37time_gap:0 id_gap:19
13:17:1537.98time_gap:1
sell seq: _14_13_13
09:37:5739.65time_gap:1 id_gap:65
10:35:4939.3time_gap:0 id_gap:107
sell seq: _16_16_16
09:32:2540.58time_gap:0 id_gap:24
14:15:5538.49time_gap:0 id_gap:159
sell seq: _47_11_11
09:30:4841.33time_gap:0 id_gap:165
14:38:4038.57time_gap:0
sell seq: _14_18_27
09:36:0539.92time_gap:0 id_gap:84
10:17:3039.13time_gap:0 id_gap:67
sell seq: _13_19_16
09:42:2939.69time_gap:0 id_gap:162
13:54:3438.63time_gap:1 id_gap:113
sell seq: _11_26_24
09:41:3539.64time_gap:0 id_gap:97
09:51:0339.47time_gap:1 id_gap:43
sell seq: _27_27_27
10:07:4539.59time_gap:0
10:07:4539.59time_gap:0
sell seq: _19_16_11
09:39:4239.4time_gap:1 id_gap:220
14:18:3438.35time_gap:0 id_gap:77
sell seq: _11_21_22
09:43:5739.23time_gap:0 id_gap:21
10:28:1039.15time_gap:0 id_gap:21
sell seq: _11_11_18
10:00:1539.02time_gap:0
13:35:1538.95time_gap:1 id_gap:192
sell seq: _12_36
09:30:4241.21time_gap:0
09:31:0241.18time_gap:0
09:31:0940.81time_gap:0 id_gap:183
09:56:0038.57time_gap:1 id_gap:100
10:05:4039.29time_gap:0
10:12:2539.25time_gap:0 id_gap:135
10:22:5739.0time_gap:0 id_gap:12
13:19:3838.03time_gap:0
14:11:3238.08time_gap:0
sell seq: _36_11
09:30:3641.04time_gap:0 id_gap:40
09:42:2939.79time_gap:0
09:43:5239.1time_gap:0 id_gap:20
09:56:5938.7time_gap:0
10:40:2538.81time_gap:0 id_gap:44
10:56:3238.31time_gap:0
sell seq: _16_33
09:32:3540.52time_gap:0
10:07:2339.49time_gap:0 id_gap:51
10:48:1538.77time_gap:0 id_gap:210
13:45:0238.99time_gap:0
13:47:2438.81time_gap:0
sell seq: _17_24
09:30:4441.23time_gap:0 id_gap:148
09:42:1139.72time_gap:0
09:42:3339.76time_gap:0
09:47:5338.91time_gap:0 id_gap:32
09:51:1039.47time_gap:0 id_gap:31
14:30:5038.68time_gap:0
sell seq: _28_12
09:30:5941.18time_gap:0 id_gap:198
09:32:0640.7time_gap:0
09:33:0240.45time_gap:0
09:35:1140.01time_gap:0
09:42:3039.67time_gap:0
09:42:3139.72time_gap:0
09:46:2839.08time_gap:0 id_gap:35
10:07:4439.59time_gap:0 id_gap:36
10:30:3939.26time_gap:0
10:34:1039.55time_gap:0
10:36:5139.13time_gap:0
13:46:2738.68time_gap:1 id_gap:98
sell seq: _24_24
09:44:3739.01time_gap:0 id_gap:20
09:45:3939.3time_gap:0 id_gap:61
10:37:4639.1time_gap:0 id_gap:84
11:17:5238.28time_gap:0
sell seq: _13_29
09:32:2240.59time_gap:0
09:35:1040.06time_gap:1 id_gap:31
09:50:2239.37time_gap:0 id_gap:142
09:51:0639.47time_gap:3 id_gap:19
09:54:3338.98time_gap:0 id_gap:170
11:04:1938.49time_gap:0
sell seq: _22_23
09:33:0340.4time_gap:0
09:41:3839.65time_gap:0
09:48:4239.08time_gap:0 id_gap:192
09:53:3838.87time_gap:0
09:54:3338.98time_gap:0
10:07:3839.57time_gap:1 id_gap:97
sell seq: _31_12
09:30:5741.58time_gap:0
09:31:5241.0time_gap:0
14:51:2038.2time_gap:1 id_gap:92
sell seq: _18_22
09:43:4339.3time_gap:0
09:44:5839.18time_gap:0
09:46:0239.26time_gap:0 id_gap:212
10:34:4039.45time_gap:1 id_gap:215
sell seq: _28_13
09:31:0541.0time_gap:0 id_gap:53
10:07:1939.49time_gap:0 id_gap:25
13:46:2738.75time_gap:0 id_gap:58
sell seq: _32_17
09:30:0639.3time_gap:0 id_gap:180
09:41:4839.7time_gap:0
10:33:0039.31time_gap:0
14:36:2438.88time_gap:0
sell seq: _32_34
09:30:0839.3time_gap:0
09:33:5740.02time_gap:0 id_gap:52
09:58:5638.93time_gap:0
sell seq: _13_47
09:30:5141.1time_gap:0
09:40:2739.3time_gap:3 id_gap:136
09:42:1839.81time_gap:3 id_gap:18
10:08:2839.33time_gap:0 id_gap:216
14:56:1638.43time_gap:0
sell seq: _31_22
09:31:3941.0time_gap:0 id_gap:156
09:36:0240.05time_gap:0 id_gap:87
09:42:1039.72time_gap:0 id_gap:16
10:07:2439.5time_gap:0
sell seq: _14_27
09:31:4541.0time_gap:0 id_gap:184
09:48:0338.82time_gap:0 id_gap:91
09:48:1238.91time_gap:0
10:01:5038.96time_gap:0
10:06:0039.27time_gap:1 id_gap:83
14:39:5938.5time_gap:0
sell seq: _34_47
09:31:0241.18time_gap:0
10:08:0039.52time_gap:0
14:56:4938.36time_gap:0
sell seq: _26_23
09:31:4841.07time_gap:0
09:41:3539.64time_gap:0
11:25:2838.01time_gap:0
13:42:5439.06time_gap:0
14:56:4938.39time_gap:0
sell seq: _27_34
09:46:4339.16time_gap:0 id_gap:16
09:49:3239.33time_gap:0
14:50:0338.34time_gap:0
sell seq: _14_42
09:34:5539.86time_gap:0
09:41:3339.64time_gap:1
13:05:3538.0time_gap:0 id_gap:48
sell seq: _46_37
09:41:2839.64time_gap:0
09:47:2138.97time_gap:0 id_gap:23
13:43:0138.93time_gap:0
sell seq: _37_27
09:50:5839.51time_gap:0
10:35:3539.32time_gap:0
11:28:5637.92time_gap:0
13:45:1838.92time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：707 regularGap 499.96957333333285
seq: _12_10_16_17
09:47:2954.82time_gap:1 id_gap:251
09:54:3756.0time_gap:0 id_gap:348
seq: _16_14_11_20
09:54:3756.0time_gap:0 id_gap:79
10:57:4053.7time_gap:0 id_gap:92
seq: _18_12_15
09:31:4355.0time_gap:0
10:04:4054.72time_gap:0
10:11:1654.65time_gap:0
seq: _53_10_34
09:54:3756.0time_gap:0 id_gap:116
09:58:2555.11time_gap:0 id_gap:41
seq: _18_34_18
09:58:2555.11time_gap:0
10:49:4453.7time_gap:0 id_gap:149
seq: _18_18_21
09:49:2255.66time_gap:0 id_gap:311
10:51:4753.58time_gap:0 id_gap:50
14:10:5553.68time_gap:0 id_gap:420
seq: _24_12_14
09:39:3655.56time_gap:0 id_gap:134
09:53:0455.23time_gap:0
seq: _12_14_10
10:13:0554.78time_gap:0 id_gap:269
10:18:1554.52time_gap:0
10:43:0753.92time_gap:0 id_gap:110
11:16:2153.61time_gap:1 id_gap:137
14:07:4053.91time_gap:0 id_gap:40
seq: _10_12_12
09:53:0655.23time_gap:0 id_gap:20
10:03:3454.65time_gap:0
10:16:4054.58time_gap:0
seq: _14_16_10
09:47:3754.95time_gap:1 id_gap:352
10:08:2754.86time_gap:0 id_gap:444
seq: _12_22_20
10:03:3454.65time_gap:0 id_gap:10
14:10:0453.7time_gap:0
seq: _28_20_12
10:11:1654.65time_gap:0 id_gap:34
14:55:0153.36time_gap:0 id_gap:57
seq: _20_12_14
09:58:3555.19time_gap:1 id_gap:249
13:17:1953.92time_gap:0
seq: _23_11
09:49:3655.61time_gap:0
09:52:2055.35time_gap:0
09:56:5555.63time_gap:0
11:27:5353.25time_gap:0
13:49:4454.06time_gap:0
seq: _14_14
09:31:2855.03time_gap:0 id_gap:20
09:53:4655.69time_gap:0
11:05:4953.75time_gap:0 id_gap:82
13:53:4254.08time_gap:0
seq: _14_16
10:00:0155.01time_gap:0
10:10:0954.8time_gap:0
13:47:5054.14time_gap:0
seq: _18_12
09:33:1154.65time_gap:0 id_gap:236
09:41:0755.02time_gap:0
09:47:2954.87time_gap:0
09:55:3255.88time_gap:0
09:56:0556.08time_gap:0
09:58:5055.13time_gap:0
10:23:0954.3time_gap:0 id_gap:70
13:56:5953.84time_gap:0
seq: _22_14
09:44:3054.89time_gap:0
10:09:5054.82time_gap:0
14:03:3453.89time_gap:0
seq: _17_16
09:54:0755.86time_gap:0 id_gap:274
09:55:1856.14time_gap:0
09:56:3255.87time_gap:0
10:06:3354.62time_gap:0 id_gap:109
10:52:0753.7time_gap:0 id_gap:299
14:09:4953.7time_gap:0
seq: _12_22
09:52:3855.31time_gap:0
09:55:1256.15time_gap:0 id_gap:40
13:34:4454.44time_gap:0
seq: _26_32
10:03:3754.65time_gap:0
14:53:4153.24time_gap:1 id_gap:356
14:54:5053.3time_gap:0
seq: _26_23
10:01:1854.6time_gap:0 id_gap:59
10:16:0854.43time_gap:0 id_gap:195
10:57:4053.7time_gap:0
11:22:0853.4time_gap:0
14:44:5953.48time_gap:0
seq: _12_34
09:55:1356.2time_gap:0
13:42:5354.12time_gap:0
13:50:5853.96time_gap:0
14:35:0053.69time_gap:0
seq: _26_19
10:39:3353.98time_gap:0 id_gap:366
13:37:1554.27time_gap:3 id_gap:109
14:41:2653.52time_gap:0 id_gap:438
------卖出------

sell seq: _20_20_27_12
09:36:2155.15time_gap:0 id_gap:206
09:49:0955.59time_gap:1 id_gap:355
sell seq: _18_16_14_10
09:56:0756.06time_gap:0 id_gap:159
10:08:5854.96time_gap:0 id_gap:13
10:14:0754.6time_gap:0 id_gap:11
sell seq: _12_12_10
09:43:1354.87time_gap:0 id_gap:32
09:43:1354.87time_gap:0 id_gap:58
09:51:5555.48time_gap:0
09:58:3955.3time_gap:0
sell seq: _15_16_11
09:30:3455.71time_gap:0 id_gap:285
09:30:4955.48time_gap:1 id_gap:12
09:42:1355.33time_gap:0
09:50:2555.37time_gap:0
sell seq: _10_34_22
09:43:0155.01time_gap:0
09:55:1256.15time_gap:0 id_gap:117
sell seq: _12_17_10
09:52:3855.31time_gap:0
09:56:0556.08time_gap:0
10:08:2754.86time_gap:0 id_gap:105
10:14:3554.53time_gap:0 id_gap:51
sell seq: _14_12_12
09:36:0055.5time_gap:0
09:46:4554.82time_gap:0
sell seq: _18_12
09:31:1055.35time_gap:0 id_gap:285
09:33:1154.65time_gap:0 id_gap:56
09:42:4355.14time_gap:0 id_gap:480
09:43:1154.88time_gap:0
09:49:3655.55time_gap:0 id_gap:16
09:50:2755.29time_gap:0
09:52:3955.33time_gap:0
09:58:3655.11time_gap:0
09:58:3855.23time_gap:0
10:14:1454.56time_gap:0
13:38:1754.11time_gap:0
13:49:4454.06time_gap:0
14:16:2153.78time_gap:0
14:53:4453.22time_gap:0
sell seq: _19_14
09:42:5055.2time_gap:0 id_gap:133
09:48:0355.11time_gap:0 id_gap:15
09:50:3255.27time_gap:0
09:52:4855.12time_gap:0
09:55:5255.93time_gap:0 id_gap:392
09:56:2455.92time_gap:0
14:37:0253.68time_gap:0
sell seq: _22_27
09:36:0055.57time_gap:0
09:57:2355.46time_gap:0 id_gap:11
10:09:1054.93time_gap:0
14:44:5953.48time_gap:0
sell seq: _27_12
09:43:0155.01time_gap:0
09:49:3655.61time_gap:0
09:55:4755.92time_gap:0 id_gap:58
09:56:4155.72time_gap:0
10:33:0954.2time_gap:0
13:37:1554.27time_gap:0 id_gap:122
sell seq: _16_14
09:34:5255.13time_gap:1 id_gap:433
09:39:3755.55time_gap:0 id_gap:13
09:57:1355.4time_gap:0
09:57:2355.38time_gap:0
13:06:0453.65time_gap:0 id_gap:150
13:34:2854.49time_gap:0 id_gap:27
sell seq: _18_24
09:50:3255.28time_gap:0
09:55:1056.25time_gap:0
09:56:3255.82time_gap:0
sell seq: _11_21
09:36:0655.31time_gap:0
09:37:1154.7time_gap:0 id_gap:442
09:39:3855.48time_gap:0 id_gap:183
09:51:3655.48time_gap:0 id_gap:58
13:34:4454.44time_gap:0
sell seq: _12_17
09:50:0455.55time_gap:0
09:54:0455.84time_gap:0 id_gap:419
09:57:1955.42time_gap:0
10:12:1654.68time_gap:0 id_gap:152
11:08:0754.03time_gap:0
11:14:2553.79time_gap:0
13:26:4953.89time_gap:0 id_gap:11
sell seq: _32_32
09:56:2255.97time_gap:0
10:14:0754.6time_gap:0 id_gap:58
10:14:0754.6time_gap:0
sell seq: _16_17
09:50:0255.6time_gap:0
09:55:1856.14time_gap:0
10:19:1854.4time_gap:1 id_gap:313
sell seq: _14_37
09:33:1254.65time_gap:0 id_gap:494
09:46:4054.94time_gap:0 id_gap:470
09:54:5556.1time_gap:0
sell seq: _28_19
09:40:4955.04time_gap:0
10:42:1353.91time_gap:1 id_gap:277
14:08:1753.93time_gap:0

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
score：696 regularGap 452.0
seq: _15_19_19_18_19_19_17_19_19_13_12
14:02:0812.9time_gap:1 id_gap:137
14:06:2712.91time_gap:1 id_gap:245
seq: _12_12_12_12_12_12_12_12_12_12_12
13:56:1012.91time_gap:0 id_gap:229
13:56:1012.91time_gap:0 id_gap:234
seq: _22_22_22_22_22_22_22_22_22_22_22
14:17:2312.91time_gap:0 id_gap:356
14:17:2312.91time_gap:0 id_gap:215
seq: _12_12_12_12_12_12_12_12_12_12
13:58:5012.9time_gap:1 id_gap:198
13:58:5212.91time_gap:0 id_gap:265
seq: _22_13_23_15_25_15_23_18
13:07:2212.91time_gap:0 id_gap:13
14:10:0812.85time_gap:1 id_gap:144
seq: _16_20_24_24_24_24_24_24
11:21:2112.91time_gap:1 id_gap:35
11:21:2212.91time_gap:0 id_gap:10
seq: _19_19_19_19_19_19_19_19
14:06:3312.91time_gap:0 id_gap:25
14:06:3312.91time_gap:0 id_gap:101
seq: _39_19_23_28_27
14:04:2912.85time_gap:0
14:50:5412.91time_gap:1

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：654 regularGap 705.0
seq: _499_499_499_499_499
09:59:371.97time_gap:0 id_gap:293
13:17:101.95time_gap:0 id_gap:139
14:35:451.93time_gap:1 id_gap:67
14:35:451.92time_gap:0 id_gap:73
seq: _499_499_499
09:59:381.97time_gap:0 id_gap:142
13:17:081.95time_gap:0 id_gap:351
14:02:321.91time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:14:191.97time_gap:0 id_gap:270
13:48:241.93time_gap:0 id_gap:341
sell seq: _499_499_499_499
09:40:112.03time_gap:0 id_gap:296
10:52:541.96time_gap:1 id_gap:73
14:39:551.92time_gap:0 id_gap:140
sell seq: _499_499_499
10:39:281.96time_gap:0 id_gap:36
10:52:551.96time_gap:0 id_gap:63
sell seq: _499_499
09:48:102.01time_gap:0 id_gap:187
09:48:142.01time_gap:0 id_gap:114
10:53:321.95time_gap:0 id_gap:92

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：639 regularGap 1182.0
seq: _10_9_14_10
09:31:1657.9time_gap:0 id_gap:881
10:16:4056.86time_gap:1 id_gap:477
seq: _11_10_13_10
10:03:0556.08time_gap:0 id_gap:234
14:19:2855.68time_gap:1 id_gap:209
seq: _14_11_39_9
10:22:5556.31time_gap:0 id_gap:147
14:17:5655.77time_gap:1 id_gap:919
seq: _10_9_14
09:40:1657.12time_gap:1 id_gap:1174
09:51:0557.38time_gap:0 id_gap:478
10:09:5756.89time_gap:0 id_gap:342
14:10:4155.9time_gap:1 id_gap:52
14:21:0755.99time_gap:0 id_gap:92
seq: _9_12_9
09:33:3657.49time_gap:0 id_gap:12
10:53:1856.61time_gap:0 id_gap:110
14:20:5155.91time_gap:0
seq: _9_9_10
09:38:2557.2time_gap:1 id_gap:656
10:06:1656.53time_gap:0 id_gap:81
seq: _10_13_11
14:20:4155.89time_gap:0 id_gap:389
14:52:3456.09time_gap:0 id_gap:28
seq: _20_14_12
10:22:1356.35time_gap:0 id_gap:122
14:32:4556.6time_gap:0
seq: _11_18_10
13:11:3356.16time_gap:1 id_gap:669
13:13:0956.17time_gap:1 id_gap:362
seq: _12_24
09:30:0858.05time_gap:0
09:38:2757.2time_gap:0 id_gap:303
10:03:1856.12time_gap:0
14:35:4856.49time_gap:0
seq: _17_13
09:31:0758.11time_gap:0 id_gap:697
09:31:2957.8time_gap:0
09:56:0857.05time_gap:0
10:35:2856.5time_gap:0
10:53:0756.72time_gap:0
13:00:1656.26time_gap:1 id_gap:395
13:05:4456.32time_gap:0
14:16:5655.8time_gap:0
14:31:1456.41time_gap:0
seq: _19_18
09:32:4957.72time_gap:0
10:50:1756.65time_gap:0
10:50:5956.64time_gap:0
seq: _27_13
09:33:2557.5time_gap:0
09:36:3657.37time_gap:0
14:31:4856.55time_gap:0
------卖出------

sell seq: _9_11_10_10
09:32:2957.49time_gap:0 id_gap:1095
09:37:1957.3time_gap:0 id_gap:130
13:35:4356.5time_gap:0 id_gap:23
sell seq: _21_11_20
09:31:4957.65time_gap:0 id_gap:126
10:46:2357.02time_gap:0 id_gap:43
sell seq: _9_11_10
09:34:0157.39time_gap:1 id_gap:631
09:37:0257.36time_gap:0
09:44:0156.6time_gap:0 id_gap:64
10:43:3456.71time_gap:0 id_gap:14
14:32:2256.6time_gap:0 id_gap:30
sell seq: _18_10_16
09:32:1757.32time_gap:0 id_gap:596
09:32:2557.49time_gap:0 id_gap:345
09:55:3457.06time_gap:0 id_gap:85
09:59:0456.73time_gap:0
10:41:0256.64time_gap:0
sell seq: _17_13
09:31:2957.8time_gap:0
09:57:0556.88time_gap:0 id_gap:24
10:53:1856.61time_gap:0
11:09:3456.37time_gap:0 id_gap:11
13:33:2056.45time_gap:0 id_gap:773
sell seq: _19_9
09:32:1757.27time_gap:0
09:32:4357.65time_gap:0
09:37:2257.32time_gap:0
09:57:5556.8time_gap:1 id_gap:1019
13:33:0656.43time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：626 regularGap 684.0
seq: _12_18_20
09:30:1640.66time_gap:0
13:15:0340.0time_gap:0 id_gap:109
seq: _23_26
09:52:0140.55time_gap:0
10:23:0339.87time_gap:0 id_gap:451
13:15:2840.0time_gap:0
seq: _27_26
09:30:1640.66time_gap:0
09:59:1140.26time_gap:0 id_gap:151
11:16:3739.89time_gap:0
11:18:4040.0time_gap:0 id_gap:12
11:21:1039.88time_gap:0 id_gap:33
11:21:4939.88time_gap:0 id_gap:262
13:16:2240.09time_gap:0 id_gap:34
seq: _19_19
10:51:1339.81time_gap:0 id_gap:42
11:02:2839.94time_gap:0 id_gap:43
11:18:2239.99time_gap:0 id_gap:29
13:00:3740.0time_gap:0 id_gap:101
13:13:5240.16time_gap:0 id_gap:17
13:15:0140.12time_gap:0 id_gap:66
13:15:1640.05time_gap:0 id_gap:60
13:17:3140.23time_gap:0 id_gap:24
13:24:3440.29time_gap:0 id_gap:29
seq: _22_22
11:15:2639.86time_gap:0 id_gap:18
11:17:4939.94time_gap:0 id_gap:22
11:18:1939.99time_gap:0 id_gap:41
13:08:1940.08time_gap:0 id_gap:72
13:13:4640.12time_gap:0 id_gap:39
13:16:4940.17time_gap:0 id_gap:38
13:17:1040.19time_gap:0 id_gap:96
13:17:1240.19time_gap:0 id_gap:107
13:17:4940.28time_gap:0 id_gap:27
seq: _34_34
11:04:5840.0time_gap:0 id_gap:31
11:16:5239.93time_gap:0 id_gap:65
11:17:1939.89time_gap:0 id_gap:89
13:24:4040.28time_gap:0 id_gap:66
seq: _38_38
11:15:1939.83time_gap:0 id_gap:330
11:18:0439.97time_gap:0
13:16:3740.16time_gap:0 id_gap:66
------卖出------

sell seq: _13_14_12
09:33:1340.5time_gap:0 id_gap:53
10:50:5239.77time_gap:0
13:00:0240.04time_gap:0 id_gap:73
sell seq: _15_19_11
09:53:1040.51time_gap:0 id_gap:17
10:37:0639.8time_gap:0 id_gap:56
sell seq: _82_192_21
13:16:1640.0time_gap:0 id_gap:28
13:24:2240.2time_gap:1 id_gap:153
sell seq: _126_54_13
13:15:2840.0time_gap:0 id_gap:478
13:20:5640.0time_gap:1 id_gap:274
sell seq: _21_85_12
14:02:4140.0time_gap:0 id_gap:195
14:05:4540.0time_gap:0 id_gap:383
sell seq: _52_123_13
10:57:2839.9time_gap:3 id_gap:121
10:57:4239.95time_gap:0 id_gap:170
sell seq: _73_31
11:06:4840.0time_gap:0 id_gap:139
11:15:5539.84time_gap:0 id_gap:52
11:17:1339.9time_gap:0 id_gap:240
11:27:4940.0time_gap:3 id_gap:111
13:13:4340.1time_gap:0 id_gap:199
13:22:1640.0time_gap:1 id_gap:493

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：623 regularGap 136.0
seq: _17_11_19_13_17
09:31:0544.95time_gap:0 id_gap:103
09:47:4745.5time_gap:0 id_gap:122
seq: _19_18_12_15
09:39:3245.89time_gap:1 id_gap:41
10:31:4044.84time_gap:0 id_gap:89
seq: _24_19_18_14
09:38:1345.89time_gap:0 id_gap:30
09:38:5445.96time_gap:1 id_gap:17
seq: _12_12_12_12
14:33:0743.77time_gap:0 id_gap:54
14:33:4943.72time_gap:0 id_gap:79
seq: _18_14_14
09:31:0444.95time_gap:0 id_gap:72
09:42:0146.02time_gap:0
seq: _14_14_15
09:36:1446.43time_gap:0 id_gap:94
09:58:3245.08time_gap:0 id_gap:27
seq: _11_19_13
10:01:4145.02time_gap:0 id_gap:21
10:23:1144.19time_gap:0 id_gap:30
seq: _14_11_21
09:31:0544.98time_gap:0 id_gap:98
09:46:5545.69time_gap:1 id_gap:34
seq: _13_16_11
09:34:0146.11time_gap:0 id_gap:90
14:33:4943.72time_gap:0
seq: _24_11_13
09:33:5446.06time_gap:0 id_gap:32
09:55:4845.1time_gap:0 id_gap:43
seq: _11_15_22
09:34:0446.1time_gap:0 id_gap:112
09:42:0346.01time_gap:0 id_gap:89
seq: _11_13_12
09:41:3145.82time_gap:1 id_gap:46
09:51:5145.75time_gap:0
seq: _11_26_20
09:34:3546.36time_gap:0 id_gap:97
09:55:1045.35time_gap:0 id_gap:22
seq: _42_13
09:31:0544.95time_gap:0 id_gap:72
09:52:0845.62time_gap:0
10:03:0444.64time_gap:1
14:22:5543.16time_gap:0
14:30:4743.63time_gap:0 id_gap:54
seq: _11_23
09:30:0844.99time_gap:0
09:38:5645.94time_gap:0 id_gap:105
09:51:1945.94time_gap:0
09:51:2345.88time_gap:0
09:55:0445.41time_gap:0
09:56:3245.16time_gap:0
13:57:5943.2time_gap:0 id_gap:101
seq: _29_13
09:30:0644.86time_gap:0
09:41:2245.76time_gap:0
10:16:1244.46time_gap:0
seq: _11_49
09:42:1345.98time_gap:0
10:35:1844.85time_gap:0
11:12:0344.26time_gap:0
seq: _13_24
09:31:5845.49time_gap:0 id_gap:119
09:57:1845.22time_gap:0
10:04:0644.8time_gap:0 id_gap:20
seq: _19_26
09:30:3544.6time_gap:0 id_gap:41
09:35:1646.55time_gap:1 id_gap:37
09:50:1445.61time_gap:0
14:21:3743.13time_gap:0
seq: _22_24
09:31:0344.84time_gap:0
09:34:0946.24time_gap:0
10:45:3044.72time_gap:0
10:57:3844.59time_gap:0
13:19:5543.96time_gap:0
13:41:4343.81time_gap:0
seq: _24_11
09:39:2045.94time_gap:0 id_gap:47
10:25:0044.24time_gap:0
10:52:4344.49time_gap:0
11:23:0843.89time_gap:0
13:38:0744.0time_gap:0
seq: _16_21
09:32:2745.7time_gap:0 id_gap:10
09:42:1145.98time_gap:1 id_gap:12
09:55:5045.1time_gap:0
10:07:4345.06time_gap:0
10:37:5944.75time_gap:0
10:46:2544.68time_gap:0
11:28:1543.96time_gap:0
13:29:1443.9time_gap:0
seq: _13_26
09:33:2345.88time_gap:0 id_gap:23
09:55:4445.23time_gap:0
10:16:3744.53time_gap:0 id_gap:32
14:43:0343.3time_gap:0
seq: _26_14
09:33:4745.93time_gap:0 id_gap:45
09:35:5946.51time_gap:0
09:55:0645.44time_gap:0
11:10:5644.31time_gap:0
13:03:5943.91time_gap:0
14:52:0543.48time_gap:0
seq: _17_19
09:36:0746.55time_gap:0
09:37:2045.83time_gap:0 id_gap:77
10:30:4844.74time_gap:0
10:50:5444.53time_gap:0
13:47:0243.76time_gap:0
14:34:0143.68time_gap:3
seq: _14_22
09:40:5945.68time_gap:0 id_gap:18
09:48:3845.54time_gap:0
09:55:1545.3time_gap:0
10:13:3844.83time_gap:0
11:08:1344.47time_gap:0
13:33:0244.05time_gap:0
seq: _23_14
09:44:2145.89time_gap:0
09:52:0545.65time_gap:0
14:34:3543.66time_gap:0
14:52:3643.46time_gap:0
seq: _28_28
09:32:4946.0time_gap:0 id_gap:64
09:36:1246.46time_gap:0
09:36:2646.27time_gap:0
seq: _27_11
09:42:3545.86time_gap:1 id_gap:16
10:16:0844.42time_gap:0
10:55:3744.62time_gap:0
14:40:4143.29time_gap:0
------卖出------

sell seq: _15_14_14_12
09:36:1446.43time_gap:0
09:38:5645.99time_gap:1 id_gap:118
sell seq: _13_14_11
09:32:2145.69time_gap:1 id_gap:134
09:54:4645.36time_gap:0 id_gap:128
10:37:5944.76time_gap:0 id_gap:42
14:49:1143.51time_gap:0 id_gap:83
sell seq: _11_17_12
09:36:0746.55time_gap:0 id_gap:93
10:18:1744.62time_gap:0 id_gap:81
sell seq: _13_26_15
09:31:5145.51time_gap:0 id_gap:42
09:33:1745.87time_gap:0
09:55:4445.23time_gap:0 id_gap:56
sell seq: _14_12_22
09:52:2945.58time_gap:0 id_gap:14
13:35:2144.21time_gap:1 id_gap:52
sell seq: _15_17_13
09:35:1846.56time_gap:1
09:45:1445.6time_gap:0
sell seq: _22_12_19
09:32:2045.59time_gap:0 id_gap:15
14:16:5643.32time_gap:0 id_gap:13
sell seq: _16_21
09:30:0344.94time_gap:0 id_gap:39
09:35:2646.54time_gap:0
09:45:1445.58time_gap:0 id_gap:51
10:10:3845.09time_gap:0 id_gap:30
10:10:3845.11time_gap:0
10:37:5944.75time_gap:0
sell seq: _22_12
09:30:0544.94time_gap:0 id_gap:118
09:34:2246.43time_gap:0 id_gap:72
09:38:1145.89time_gap:0 id_gap:17
09:38:4846.08time_gap:1 id_gap:136
09:42:0945.99time_gap:0
09:52:3845.57time_gap:0
10:31:3044.81time_gap:0
sell seq: _13_21
09:31:1645.14time_gap:0 id_gap:35
09:33:0345.99time_gap:0
09:38:4046.04time_gap:0
09:51:2345.88time_gap:0
10:10:2945.16time_gap:0
10:33:0644.94time_gap:0
sell seq: _16_26
09:32:1845.65time_gap:0 id_gap:97
09:36:2646.27time_gap:0
10:33:1944.99time_gap:0
10:35:3444.89time_gap:0
sell seq: _12_34
09:32:1745.68time_gap:0 id_gap:51
10:33:4644.9time_gap:0
13:49:5543.38time_gap:0 id_gap:83
14:30:3843.61time_gap:0
sell seq: _16_49
09:31:5145.46time_gap:0 id_gap:12
10:35:3944.85time_gap:0
13:34:5344.26time_gap:0
sell seq: _18_34
09:35:3446.42time_gap:0
10:17:1944.75time_gap:0 id_gap:90
10:34:5344.87time_gap:0
sell seq: _16_37
09:34:5546.29time_gap:1 id_gap:43
10:45:3944.73time_gap:0
14:02:4443.25time_gap:0
sell seq: _18_16
09:32:5046.01time_gap:0
09:42:1445.97time_gap:0 id_gap:21
09:51:1945.92time_gap:0
10:11:1845.03time_gap:0
10:26:1244.47time_gap:0
13:35:2244.23time_gap:0
sell seq: _22_22
09:43:5345.88time_gap:0 id_gap:98
09:55:1845.26time_gap:0
10:10:3245.15time_gap:0
10:45:3044.72time_gap:0
11:16:4844.0time_gap:0 id_gap:26
14:06:5943.15time_gap:0
sell seq: _11_31
09:31:2845.16time_gap:1
09:36:3246.19time_gap:0
09:52:4645.55time_gap:0
sell seq: _18_26
09:31:3545.42time_gap:0
09:36:1746.34time_gap:0
09:36:1946.37time_gap:0
09:45:4345.35time_gap:0 id_gap:55
09:55:0645.43time_gap:0
09:55:4845.1time_gap:1
13:03:0844.0time_gap:1 id_gap:74
14:21:3743.13time_gap:0
sell seq: _14_32
09:55:1545.3time_gap:0
10:46:2544.68time_gap:0
13:39:0143.88time_gap:0
sell seq: _12_24
09:51:1945.94time_gap:0
09:55:0445.41time_gap:0
09:55:1345.33time_gap:0
sell seq: _14_23
09:33:5446.06time_gap:0
09:42:1345.97time_gap:0
14:42:0043.25time_gap:0
sell seq: _29_12
09:32:1745.66time_gap:0
09:44:1445.89time_gap:0
10:44:0044.7time_gap:0
sell seq: _23_18
09:51:5245.73time_gap:0
10:46:4344.65time_gap:0
11:09:5344.37time_gap:0
14:52:3643.46time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：620 regularGap 1265.8000000000002
seq: _37_20_30_13
10:51:2553.99time_gap:0 id_gap:240
10:58:0754.0time_gap:0 id_gap:108
seq: _18_20_11
10:51:2854.0time_gap:0 id_gap:842
13:11:4550.5time_gap:0
seq: _13_12_11
09:34:0950.24time_gap:0
10:55:2454.39time_gap:1 id_gap:613
13:14:0150.2time_gap:0 id_gap:289
seq: _24_22
09:51:4351.6time_gap:0 id_gap:795
10:46:1053.49time_gap:0
13:11:4550.5time_gap:0
seq: _12_21
09:31:1450.5time_gap:0
09:55:1751.74time_gap:0 id_gap:1044
10:07:0852.58time_gap:0 id_gap:190
14:47:4149.78time_gap:0
seq: _29_22
10:51:1453.99time_gap:0 id_gap:234
10:51:3854.0time_gap:1 id_gap:483
14:26:3150.5time_gap:0
seq: _17_13
09:44:2551.34time_gap:0
10:10:4452.63time_gap:1 id_gap:425
10:14:1452.9time_gap:0
10:52:5354.13time_gap:0
10:53:2554.01time_gap:0
10:54:5454.4time_gap:0
10:55:3454.35time_gap:0
11:06:3452.84time_gap:0
11:09:5253.1time_gap:0 id_gap:69
13:13:1050.3time_gap:0
seq: _24_17
10:57:0854.0time_gap:0 id_gap:63
11:09:2453.01time_gap:0
14:07:1949.65time_gap:0 id_gap:20
seq: _19_11
09:52:0851.69time_gap:0
10:32:0152.39time_gap:0
10:55:1054.32time_gap:3
------卖出------

sell seq: _16_16_13
10:51:5154.19time_gap:0
13:22:1850.65time_gap:0 id_gap:91
sell seq: _19_11
09:30:3751.0time_gap:0 id_gap:520
11:16:5752.43time_gap:0
14:26:3150.5time_gap:0
sell seq: _16_26
09:30:0650.61time_gap:0 id_gap:11
10:59:3853.8time_gap:0
14:42:5149.98time_gap:0
sell seq: _11_19
10:44:2253.47time_gap:0
13:50:4450.81time_gap:0
13:56:0350.61time_gap:0
sell seq: _19_12
10:08:2352.77time_gap:0
10:42:0353.16time_gap:0
11:21:4252.25time_gap:0
sell seq: _14_26
10:17:4552.94time_gap:0
11:20:1452.35time_gap:0
14:04:3550.0time_gap:0 id_gap:12
sell seq: _27_13
10:51:3854.0time_gap:0 id_gap:1255
11:15:3552.88time_gap:0
11:15:5452.73time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：611 regularGap 646.6310400000002
seq: _11_13_24_13_11_12_14_23
13:56:1831.02time_gap:0 id_gap:80
14:09:0131.0time_gap:1 id_gap:125
seq: _11_23_11_13_24_14_13_12
13:56:1831.03time_gap:0 id_gap:48
14:09:0230.99time_gap:1 id_gap:39
seq: _33_20_34_11_16_14_19
14:04:5731.03time_gap:0 id_gap:614
14:11:0331.02time_gap:0 id_gap:41
seq: _18_23_26_19_13_14_20
14:09:3431.02time_gap:1 id_gap:501
14:16:5331.02time_gap:0 id_gap:518
seq: _24_13_11_12_14_23
14:09:1331.02time_gap:1 id_gap:641
14:18:3731.0time_gap:1 id_gap:100
seq: _11_17_15_34_21_19
13:56:1831.04time_gap:0 id_gap:70
14:06:1831.03time_gap:0 id_gap:594
seq: _19_19_14_19_18_18
10:53:0131.2time_gap:1 id_gap:440
13:56:2231.04time_gap:0 id_gap:405
seq: _14_19_16_17_11
14:02:3731.02time_gap:0 id_gap:44
14:06:0631.03time_gap:0 id_gap:223
seq: _26_18_35_24_30
14:09:2131.02time_gap:1 id_gap:291
14:09:4331.02time_gap:0 id_gap:116
seq: _12_16_24_15
13:10:5830.9time_gap:0
14:18:0231.0time_gap:1 id_gap:432
seq: _20_34_11_16
14:05:0131.03time_gap:0 id_gap:382
14:11:0331.02time_gap:0 id_gap:374
seq: _24_33_35
09:30:0730.8time_gap:0 id_gap:289
10:53:4931.25time_gap:0 id_gap:30
10:53:4931.25time_gap:1 id_gap:221
seq: _36_15_17
09:30:0730.8time_gap:0 id_gap:91
13:56:0531.04time_gap:0
seq: _13_28_31
14:16:5331.02time_gap:0 id_gap:438
14:17:3031.0time_gap:0 id_gap:93
seq: _28_35_59
13:56:2731.04time_gap:1 id_gap:478
14:09:2231.02time_gap:0 id_gap:375
seq: _34_16
10:13:2030.9time_gap:0
14:02:3731.02time_gap:0
14:04:4131.03time_gap:0 id_gap:241
------卖出------

sell seq: _16_23_15_11_12
13:34:5831.07time_gap:0 id_gap:21
14:09:2131.02time_gap:0
sell seq: _18_18_17
10:53:5031.24time_gap:1
13:56:1831.04time_gap:0 id_gap:10
sell seq: _25_18_12
14:04:3831.03time_gap:0 id_gap:114
14:04:5731.03time_gap:0 id_gap:384

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：595 regularGap 173.0
seq: _16_13_19_15_19_17_12_11_13_12_13
09:40:0220.5time_gap:0
10:16:3120.1time_gap:0
seq: _23_12_12_12_86
09:30:2520.64time_gap:0 id_gap:28
09:30:2520.64time_gap:0 id_gap:25
seq: _13_15_24_11_22
09:36:2821.09time_gap:0
09:39:3420.5time_gap:0
seq: _11_28_50_97_52
09:40:0820.6time_gap:0 id_gap:160
09:40:0820.6time_gap:0 id_gap:12
seq: _52_52_52_52_52
09:30:1920.56time_gap:0 id_gap:49
09:30:1920.56time_gap:0 id_gap:73
seq: _95_48_51_11_28
09:33:2121.01time_gap:0 id_gap:11
09:33:2521.2time_gap:0
seq: _13_69_31_13
09:30:3321.0time_gap:0 id_gap:48
09:30:3321.0time_gap:0 id_gap:83
seq: _45_13_12_11
09:36:3021.07time_gap:0 id_gap:170
14:49:1321.15time_gap:0 id_gap:16
seq: _98_98_98
09:30:1520.41time_gap:0 id_gap:17
09:39:3020.5time_gap:0 id_gap:20
seq: _22_23_30
09:36:2821.07time_gap:0
09:39:3420.5time_gap:0
seq: _29_16_31
09:30:0120.3time_gap:0 id_gap:89
09:36:2921.07time_gap:0
seq: _31_29_57
09:33:2121.01time_gap:0
09:33:2221.1time_gap:0
09:33:2221.13time_gap:0 id_gap:16
seq: _97_97
09:30:2120.65time_gap:0 id_gap:122
09:30:2720.71time_gap:0 id_gap:89
09:37:2720.62time_gap:1
09:39:3220.52time_gap:1
10:45:0920.58time_gap:0 id_gap:136
10:46:0420.71time_gap:0 id_gap:115
seq: _33_42
09:33:4520.99time_gap:0
09:37:0020.65time_gap:0 id_gap:60
10:50:5520.69time_gap:0
seq: _48_33
09:37:0020.65time_gap:0 id_gap:12
09:40:4120.61time_gap:0 id_gap:119
10:45:0820.58time_gap:0 id_gap:164
seq: _84_47
09:30:2220.61time_gap:0 id_gap:12
09:30:2220.61time_gap:0 id_gap:17
09:30:2220.61time_gap:0 id_gap:157
09:30:2220.61time_gap:0 id_gap:16
09:30:2320.61time_gap:0 id_gap:20
seq: _83_12
09:31:3721.4time_gap:1 id_gap:138
09:37:0420.69time_gap:0 id_gap:21
10:38:0719.6time_gap:0
seq: _52_52
09:30:1820.56time_gap:0 id_gap:138
09:30:1820.56time_gap:0 id_gap:123
09:33:2821.36time_gap:0 id_gap:19
seq: _94_94
09:30:5621.29time_gap:1 id_gap:96
09:30:5721.29time_gap:0 id_gap:160
09:31:0321.31time_gap:0 id_gap:125
09:31:0821.32time_gap:0 id_gap:26
09:31:1421.18time_gap:0 id_gap:34
09:31:2021.28time_gap:1 id_gap:32
09:32:0821.19time_gap:0 id_gap:73
------卖出------

sell seq: _14_16_16_16_12
09:52:1120.62time_gap:1 id_gap:90
09:52:1220.62time_gap:0 id_gap:100
sell seq: _18_32_16_24
09:45:4520.93time_gap:0
10:04:3919.78time_gap:0
sell seq: _18_32_24
09:38:3020.33time_gap:0
09:49:5720.56time_gap:0
sell seq: _35_31_24
09:51:1220.52time_gap:0
10:25:0020.05time_gap:0
sell seq: _93_93_93
09:30:4818.59time_gap:0
09:30:5118.59time_gap:0
sell seq: _64_46_47
09:43:1221.22time_gap:0
10:08:0620.01time_gap:0
sell seq: _34_28_29
10:30:1419.93time_gap:0 id_gap:125
11:02:5521.22time_gap:0
sell seq: _58_32
09:45:0021.17time_gap:0 id_gap:61
10:05:3619.81time_gap:0 id_gap:84
10:48:0020.88time_gap:0
sell seq: _64_47
09:56:5420.39time_gap:0 id_gap:10
10:00:0320.26time_gap:0
10:02:0320.01time_gap:0
sell seq: _93_93
09:30:4818.59time_gap:0 id_gap:15
09:30:4818.59time_gap:0 id_gap:15
09:30:4918.59time_gap:0
09:30:5118.59time_gap:0
sell seq: _44_39
09:31:3721.39time_gap:0
10:03:1219.69time_gap:1
10:04:0219.38time_gap:0 id_gap:154

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：569 regularGap 93.38720000000012
seq: _18_18_14_11_13
09:35:4345.81time_gap:1 id_gap:78
13:12:0744.09time_gap:0 id_gap:67
seq: _26_13_13_12
09:44:0145.9time_gap:1 id_gap:34
13:12:0744.11time_gap:0 id_gap:66
seq: _28_56_14_15
10:43:5345.59time_gap:0
14:05:4742.68time_gap:0
seq: _16_14_12_16
13:08:2444.71time_gap:0
13:55:0943.63time_gap:0 id_gap:80
seq: _20_21_13
09:30:0145.93time_gap:0 id_gap:23
10:43:5345.59time_gap:0
seq: _13_13_12
09:41:2045.65time_gap:0 id_gap:38
10:52:2045.7time_gap:0 id_gap:15
seq: _16_18_13
09:47:4746.58time_gap:0
09:58:3445.88time_gap:0 id_gap:45
13:12:0844.11time_gap:0 id_gap:87
seq: _18_13_11
09:50:1646.25time_gap:0
13:15:5543.6time_gap:0 id_gap:17
seq: _17_19_35
09:35:5845.85time_gap:0 id_gap:28
09:48:4146.49time_gap:1
seq: _20_27_11
09:33:5445.86time_gap:0 id_gap:39
09:39:0345.74time_gap:0
seq: _16_15_16
09:38:0445.73time_gap:0
13:13:5843.6time_gap:0
seq: _11_11_11
09:38:0545.71time_gap:0 id_gap:23
09:38:0545.71time_gap:0 id_gap:44
seq: _14_11_27
10:16:0445.61time_gap:0 id_gap:35
14:06:0142.81time_gap:1 id_gap:80
seq: _12_27_15
13:10:2144.56time_gap:0
14:40:4243.45time_gap:0
seq: _21_13
09:38:3745.62time_gap:0
10:59:2845.8time_gap:0
11:18:2345.73time_gap:0
11:22:3745.52time_gap:0
14:23:1343.05time_gap:0
seq: _21_21
09:30:0145.93time_gap:0
09:39:0945.66time_gap:0 id_gap:65
09:41:4645.66time_gap:0
09:41:5545.66time_gap:0 id_gap:67
10:44:3645.84time_gap:0
13:05:0645.31time_gap:0
13:08:2744.71time_gap:0
13:12:0844.13time_gap:0
13:28:1643.85time_gap:0
seq: _18_24
09:31:3246.0time_gap:0 id_gap:91
13:05:2845.23time_gap:0
13:08:4244.82time_gap:0
13:11:2544.62time_gap:0
seq: _12_29
09:58:3445.9time_gap:0
10:59:1345.81time_gap:0
13:12:0644.07time_gap:0
seq: _19_19
09:45:3946.05time_gap:0
13:28:1543.83time_gap:0
14:05:4542.73time_gap:0
14:37:4943.76time_gap:0
seq: _22_26
09:35:5745.8time_gap:0 id_gap:60
09:35:5845.85time_gap:1 id_gap:26
09:35:5945.88time_gap:0 id_gap:37
14:05:4642.69time_gap:0
seq: _33_17
09:44:0145.88time_gap:0 id_gap:17
13:12:0744.11time_gap:0
13:55:0943.64time_gap:0
seq: _16_18
09:35:3545.86time_gap:0
10:40:0945.58time_gap:0
13:14:1743.56time_gap:0 id_gap:12
seq: _22_18
09:43:2845.7time_gap:0 id_gap:80
09:43:5545.83time_gap:0 id_gap:49
13:14:0843.61time_gap:0 id_gap:23
14:06:0243.31time_gap:0 id_gap:48
seq: _22_22
09:41:4045.62time_gap:0
11:13:2945.58time_gap:0
14:55:4243.33time_gap:0 id_gap:93
seq: _16_36
14:05:4642.7time_gap:0
14:08:0742.89time_gap:0
14:34:4643.84time_gap:0
------卖出------

sell seq: _15_13_13_15
09:48:1646.49time_gap:0 id_gap:42
13:19:1144.43time_gap:1
sell seq: _22_19_20
09:33:2045.93time_gap:0
09:33:4045.96time_gap:1
sell seq: _46_12_15
09:57:4345.95time_gap:0
13:00:1445.39time_gap:0 id_gap:83
sell seq: _11_14_11
09:31:3145.94time_gap:1 id_gap:19
09:32:5046.25time_gap:0 id_gap:30
09:32:5046.24time_gap:0
09:40:3745.65time_gap:0 id_gap:60
09:48:4646.52time_gap:0 id_gap:93
sell seq: _19_17_25
09:33:2545.96time_gap:0
09:37:1645.81time_gap:0
sell seq: _29_12_23
09:30:1045.8time_gap:0
14:05:0643.0time_gap:0 id_gap:84
sell seq: _16_20_17
09:32:4946.25time_gap:0
09:45:1046.1time_gap:0 id_gap:86
sell seq: _19_17
09:31:3745.99time_gap:0
09:32:5746.14time_gap:0
09:33:0246.07time_gap:0
09:51:1046.28time_gap:0
14:04:0343.33time_gap:0 id_gap:19
sell seq: _21_26
09:30:3945.98time_gap:0
09:34:1346.0time_gap:0
14:37:1843.82time_gap:0
sell seq: _22_19
09:31:4445.9time_gap:0 id_gap:51
09:33:2845.95time_gap:0
09:35:3445.78time_gap:0 id_gap:84
09:47:3346.6time_gap:0
09:54:1646.0time_gap:0 id_gap:34
13:08:2344.73time_gap:0
13:14:0843.6time_gap:0 id_gap:77
13:58:5943.57time_gap:1 id_gap:78
sell seq: _23_19
09:43:0745.69time_gap:0 id_gap:93
13:11:0944.63time_gap:0
14:53:5843.44time_gap:0 id_gap:31
sell seq: _21_24
09:33:1945.94time_gap:0
09:48:2046.48time_gap:3 id_gap:36
13:26:4744.0time_gap:0
13:58:3143.5time_gap:0 id_gap:11
14:42:5343.32time_gap:0 id_gap:24
sell seq: _27_19
09:30:1045.81time_gap:0
09:33:1945.94time_gap:0
09:33:4645.91time_gap:0
09:33:4645.91time_gap:0
sell seq: _23_11
09:40:4245.63time_gap:1
10:07:4245.96time_gap:0
13:07:2244.99time_gap:0 id_gap:61
sell seq: _32_24
09:30:1045.8time_gap:0
09:42:1445.69time_gap:0 id_gap:19
13:03:4045.4time_gap:0
13:03:4245.41time_gap:0
14:53:3743.49time_gap:0
sell seq: _12_23
10:32:3645.86time_gap:0
13:12:0744.1time_gap:0 id_gap:74
13:13:3343.99time_gap:0
14:33:1343.88time_gap:0 id_gap:44
sell seq: _21_13
09:45:0746.17time_gap:0 id_gap:27
14:06:0042.72time_gap:0
14:38:2743.69time_gap:0
sell seq: _17_21
09:30:3646.16time_gap:0 id_gap:27
09:49:1346.46time_gap:0
10:03:3045.7time_gap:0 id_gap:39
10:21:0645.6time_gap:0
13:05:5945.06time_gap:0
sell seq: _13_27
09:37:4845.7time_gap:0 id_gap:87
09:47:1646.63time_gap:0
09:53:2946.05time_gap:0
11:07:2245.7time_gap:0
13:13:3443.99time_gap:0 id_gap:11
14:47:3143.55time_gap:0
sell seq: _13_36
13:05:0645.28time_gap:0
13:09:0744.84time_gap:0
13:16:0743.56time_gap:0 id_gap:65
sell seq: _37_29
13:05:5445.12time_gap:0
13:19:1744.36time_gap:0 id_gap:11
14:18:5542.99time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：563 regularGap 83.0
seq: _11_13_11_13_15
09:30:0237.52time_gap:1 id_gap:38
13:29:0937.0time_gap:0 id_gap:29
seq: _22_14_21_20
10:09:1137.65time_gap:0 id_gap:16
13:57:5836.75time_gap:0
seq: _11_11_11_11
10:11:3837.3time_gap:0 id_gap:28
11:18:0336.88time_gap:0
seq: _17_17_22_18
09:33:4438.42time_gap:0 id_gap:31
13:48:1536.85time_gap:1 id_gap:10
seq: _16_16_16_16
10:12:5437.3time_gap:1
13:55:5736.8time_gap:3
seq: _18_12_14
09:59:0837.51time_gap:1 id_gap:50
11:05:5037.05time_gap:0
13:21:3437.25time_gap:0 id_gap:19
seq: _24_13_16
09:30:0337.71time_gap:0
10:45:3237.07time_gap:0 id_gap:41
seq: _12_16_15
09:42:3137.46time_gap:1
10:31:2937.46time_gap:0 id_gap:14
11:05:0737.05time_gap:0 id_gap:10
13:21:3637.88time_gap:0
seq: _13_13_16
09:35:2838.32time_gap:0 id_gap:28
14:19:3836.3time_gap:0
seq: _13_23_28
09:37:0137.89time_gap:1 id_gap:17
14:39:1636.31time_gap:0
seq: _13_16_21
09:33:2238.38time_gap:0 id_gap:55
09:36:2737.93time_gap:0
09:45:2437.12time_gap:1
seq: _13_35_13
09:31:4138.15time_gap:1 id_gap:44
09:59:0338.15time_gap:0 id_gap:10
seq: _11_11_61
09:35:2938.33time_gap:0 id_gap:18
09:54:3537.3time_gap:0 id_gap:15
seq: _18_14_18
09:32:5738.42time_gap:0 id_gap:19
11:29:0636.9time_gap:0
seq: _19_21_11
09:36:0038.16time_gap:0 id_gap:38
13:12:4636.71time_gap:1 id_gap:82
seq: _32_14_58
09:44:0237.84time_gap:0 id_gap:19
14:19:3836.3time_gap:0
seq: _47_11_34
10:49:4837.3time_gap:0 id_gap:36
13:51:5336.93time_gap:0
seq: _24_16_16
09:54:5037.28time_gap:0
14:15:1736.57time_gap:1 id_gap:32
seq: _36_16_12
09:54:5037.28time_gap:0 id_gap:49
14:36:0336.49time_gap:0
seq: _17_18_17
13:01:1536.93time_gap:0
13:56:0236.8time_gap:0
seq: _102_11_12
14:12:0936.51time_gap:0 id_gap:72
14:31:5536.62time_gap:1
seq: _27_27
09:37:0637.91time_gap:0 id_gap:33
09:38:0037.8time_gap:0
09:43:1537.37time_gap:0 id_gap:15
10:19:1237.02time_gap:0
10:31:4237.64time_gap:0
14:51:3036.36time_gap:0 id_gap:11
seq: _19_24
09:33:5438.51time_gap:0
09:40:0037.68time_gap:0
13:21:2737.72time_gap:0
seq: _43_13
09:36:4637.93time_gap:0
10:09:1637.68time_gap:0
10:14:1037.08time_gap:0
14:18:5036.36time_gap:0 id_gap:43
seq: _14_29
10:13:0737.3time_gap:0
10:31:5437.53time_gap:0
14:51:3036.37time_gap:0
seq: _68_12
09:37:5937.7time_gap:0 id_gap:24
09:49:2337.12time_gap:0
14:06:4136.56time_gap:0
seq: _31_31
09:30:3138.55time_gap:0 id_gap:41
09:30:3338.22time_gap:0
13:12:4236.72time_gap:0 id_gap:17
seq: _17_32
09:35:5538.19time_gap:0
09:48:0137.41time_gap:0 id_gap:10
10:37:1637.1time_gap:0 id_gap:42
14:11:4636.42time_gap:0
14:19:3836.3time_gap:0 id_gap:45
14:20:3236.39time_gap:0
seq: _14_32
09:35:2738.36time_gap:0
10:46:3037.21time_gap:0
14:33:5436.54time_gap:0
seq: _19_21
09:34:1338.35time_gap:1
09:36:1938.62time_gap:0
09:45:2737.12time_gap:0
seq: _34_32
09:42:1537.45time_gap:0 id_gap:10
09:44:0037.42time_gap:0 id_gap:70
13:07:3236.81time_gap:0
seq: _66_17
09:53:0737.21time_gap:0 id_gap:59
11:19:0036.84time_gap:0 id_gap:18
13:28:4637.0time_gap:0 id_gap:32
------卖出------

sell seq: _13_14_16
10:08:5837.6time_gap:0 id_gap:33
10:36:1837.16time_gap:0 id_gap:14
14:51:3836.35time_gap:0 id_gap:21
sell seq: _15_17_61
09:45:2637.1time_gap:0 id_gap:21
10:16:5037.11time_gap:0 id_gap:40
sell seq: _13_21_14
09:35:5138.28time_gap:0 id_gap:58
10:43:3737.07time_gap:0 id_gap:17
sell seq: _37_13
10:07:4237.65time_gap:0
13:25:0136.99time_gap:0
13:25:0936.96time_gap:0
13:34:1237.09time_gap:0
13:34:4837.14time_gap:0
14:47:2536.52time_gap:0
sell seq: _14_31
09:33:5438.51time_gap:0
10:08:3437.52time_gap:0
13:00:3136.87time_gap:0 id_gap:32
sell seq: _31_13
10:04:0236.96time_gap:0 id_gap:51
10:07:0237.79time_gap:0
14:45:5836.52time_gap:0
sell seq: _62_12
09:30:3338.21time_gap:0 id_gap:68
10:07:3137.68time_gap:0
14:51:2136.38time_gap:0 id_gap:11
sell seq: _28_13
09:39:0437.78time_gap:0 id_gap:13
10:04:0137.38time_gap:0
10:48:0737.16time_gap:0
13:22:1237.15time_gap:0
13:24:0837.08time_gap:0
13:33:0337.1time_gap:0
sell seq: _32_32
09:30:3738.14time_gap:1
11:26:3236.87time_gap:0
11:26:3236.87time_gap:0
sell seq: _34_13
09:30:4037.99time_gap:0
10:55:2437.13time_gap:0
13:23:2137.09time_gap:0
14:28:0436.42time_gap:0
sell seq: _29_16
09:30:4037.99time_gap:0 id_gap:26
14:40:2136.59time_gap:0
14:53:0436.3time_gap:0
sell seq: _33_16
09:34:2238.31time_gap:0
10:34:1837.32time_gap:0
13:53:5336.85time_gap:0
sell seq: _36_16
09:34:1038.41time_gap:0
09:34:5938.34time_gap:0
09:36:0538.14time_gap:0
sell seq: _56_13
09:30:4838.12time_gap:0
14:44:3936.57time_gap:0
14:47:5636.48time_gap:1 id_gap:10
sell seq: _53_11
09:46:3137.19time_gap:0 id_gap:65
09:52:0037.44time_gap:0
13:12:4036.7time_gap:1 id_gap:28
13:25:0936.97time_gap:0
14:45:5936.51time_gap:0
sell seq: _46_13
09:42:0737.53time_gap:0 id_gap:30
10:41:5736.93time_gap:0
10:43:5137.04time_gap:0
10:43:5137.04time_gap:0
10:45:1837.06time_gap:0
10:59:2937.12time_gap:0
13:24:2137.02time_gap:0
sell seq: _27_26
10:29:0737.33time_gap:1 id_gap:65
11:27:2136.99time_gap:0
13:36:0337.07time_gap:0 id_gap:44

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：557 regularGap 101.0
seq: _14_15_14_11_15
10:37:5746.8time_gap:0
14:24:1447.92time_gap:1 id_gap:32
seq: _11_11_16_13
09:31:0647.58time_gap:0
13:05:4248.98time_gap:0
seq: _24_12_15_20
10:43:2348.11time_gap:0
10:43:2348.15time_gap:0
seq: _14_15_14
13:04:1548.97time_gap:0 id_gap:82
14:20:4347.87time_gap:0 id_gap:28
14:24:1547.92time_gap:0 id_gap:13
seq: _15_18_14
10:37:5746.8time_gap:0
10:37:5746.8time_gap:0
seq: _14_18_24
13:04:2949.11time_gap:0
14:52:2647.74time_gap:1
seq: _12_13_12
10:40:0646.96time_gap:0 id_gap:96
10:54:0648.5time_gap:0 id_gap:60
seq: _17_18_11
10:40:0847.0time_gap:0
13:03:4948.88time_gap:0
14:24:1547.92time_gap:0 id_gap:64
seq: _11_24_16
09:48:2347.5time_gap:0
10:43:2148.11time_gap:0 id_gap:81
seq: _30_11_12
10:26:1346.71time_gap:0
13:06:5648.83time_gap:0 id_gap:25
seq: _19_13_11
10:42:3447.8time_gap:0
13:04:1548.98time_gap:0 id_gap:73
seq: _20_11_16
10:42:4648.0time_gap:0 id_gap:25
10:44:2548.0time_gap:0
14:01:1548.1time_gap:0 id_gap:12
seq: _18_24
10:37:5746.8time_gap:0
13:26:4248.49time_gap:0
14:43:3247.55time_gap:0
seq: _18_27
09:54:3746.96time_gap:0 id_gap:60
10:40:5747.5time_gap:0 id_gap:54
10:51:4548.43time_gap:0 id_gap:11
13:05:1549.16time_gap:0
seq: _21_13
09:30:1147.0time_gap:0
10:40:3547.21time_gap:0
10:53:1948.5time_gap:1 id_gap:65
seq: _17_18
09:51:5847.27time_gap:0
10:39:0446.82time_gap:0
10:48:3147.94time_gap:0
11:01:5148.03time_gap:0
13:04:1749.01time_gap:0
13:39:3748.48time_gap:0
13:58:0848.25time_gap:0
14:20:3947.85time_gap:0 id_gap:68
14:43:3747.58time_gap:0
seq: _11_22
09:48:2347.5time_gap:0 id_gap:31
10:07:1047.05time_gap:0
13:03:0048.69time_gap:0
13:32:0348.65time_gap:0
seq: _16_21
09:52:1347.15time_gap:0
10:33:5746.76time_gap:0
10:37:5646.75time_gap:0
14:03:0047.96time_gap:0
14:43:1847.5time_gap:0
seq: _14_27
10:37:4546.74time_gap:0
13:33:5448.64time_gap:0
14:40:2747.82time_gap:0
------卖出------

sell seq: _11_15_14_15
09:40:0847.2time_gap:0 id_gap:51
10:40:4447.28time_gap:0 id_gap:96
sell seq: _20_13_13
09:30:4547.18time_gap:0
09:52:3947.0time_gap:0
13:05:1149.11time_gap:1 id_gap:17
14:52:2747.74time_gap:0
sell seq: _11_15_14
13:40:1448.38time_gap:0
13:58:0648.22time_gap:0 id_gap:12
14:24:0647.9time_gap:0
14:31:3448.12time_gap:0
sell seq: _11_18_20
10:00:5046.82time_gap:0
10:40:4247.28time_gap:1
10:42:5648.12time_gap:0
13:56:0248.3time_gap:1
sell seq: _16_14_12
09:57:5646.81time_gap:1 id_gap:89
13:38:1248.5time_gap:0 id_gap:101
sell seq: _13_12_11
10:41:2647.4time_gap:1
10:44:3648.27time_gap:1
13:08:5448.81time_gap:3
sell seq: _40_19_22
10:41:4847.34time_gap:0
11:03:0048.0time_gap:0 id_gap:13
sell seq: _13_28_40
09:54:0546.92time_gap:0
09:55:1947.1time_gap:1 id_gap:34
sell seq: _15_28_12
09:33:0347.25time_gap:0
11:19:5048.85time_gap:0 id_gap:48
sell seq: _18_24_11
09:43:0247.27time_gap:0 id_gap:51
10:58:4148.24time_gap:0 id_gap:17
sell seq: _14_23_20
10:15:5046.88time_gap:0 id_gap:55
14:02:2148.0time_gap:0
sell seq: _17_17_14
09:57:5746.81time_gap:0 id_gap:14
13:09:5548.73time_gap:0
sell seq: _15_32_16
10:43:3448.03time_gap:0 id_gap:70
10:44:3848.2time_gap:1 id_gap:23
sell seq: _20_18_21
10:43:0348.05time_gap:0 id_gap:96
10:43:3348.05time_gap:0
sell seq: _12_29_19
13:05:4249.05time_gap:0
14:24:1547.92time_gap:0
sell seq: _20_13_11
10:53:1048.57time_gap:0 id_gap:38
10:59:0048.29time_gap:0
sell seq: _16_36
09:52:4047.0time_gap:0
10:40:1847.14time_gap:0
10:42:1347.48time_gap:0
10:43:3448.03time_gap:0
sell seq: _51_12
09:46:3947.19time_gap:0
10:40:4247.19time_gap:0
13:04:4249.08time_gap:0
sell seq: _13_21
10:04:0046.66time_gap:0
10:22:0746.69time_gap:0
10:34:2446.79time_gap:0
10:38:4446.82time_gap:0
10:45:5848.16time_gap:0
13:26:4248.39time_gap:0
13:35:1748.58time_gap:0
13:54:5348.34time_gap:0
sell seq: _21_13
09:52:1647.13time_gap:0
09:57:0346.87time_gap:0 id_gap:81
10:59:1748.23time_gap:0 id_gap:40
11:18:0848.7time_gap:0 id_gap:24
sell seq: _39_11
09:31:2447.18time_gap:0
13:32:3348.66time_gap:0
13:35:2948.59time_gap:0
sell seq: _13_27
09:50:2847.18time_gap:0
10:01:5446.67time_gap:0 id_gap:68
10:42:2447.63time_gap:0
10:42:2447.64time_gap:0
10:51:4148.44time_gap:0
sell seq: _27_11
10:13:0446.91time_gap:0
10:51:5448.48time_gap:0
13:05:1549.12time_gap:0
13:39:4148.39time_gap:0
sell seq: _23_12
09:31:1347.34time_gap:0
10:44:0447.88time_gap:0 id_gap:10
13:16:2448.6time_gap:1 id_gap:70
14:02:2148.0time_gap:0
14:47:3847.76time_gap:0
sell seq: _19_22
10:02:1846.65time_gap:0
10:06:5447.13time_gap:0
14:45:1147.8time_gap:0
sell seq: _12_23
09:40:0747.09time_gap:0
11:00:3048.14time_gap:0
14:37:5748.0time_gap:0
sell seq: _17_18
10:43:2948.13time_gap:0
10:46:1048.13time_gap:0 id_gap:51
11:05:5248.14time_gap:0
13:18:1548.43time_gap:0
13:39:3748.48time_gap:0
13:58:0848.25time_gap:0
14:26:1748.07time_gap:0
14:54:4847.67time_gap:0
sell seq: _17_31
10:45:5848.16time_gap:0
11:05:5248.17time_gap:0
11:16:3848.32time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：556 regularGap 1967.8026666666656
seq: _36_37_37
09:31:2324.74time_gap:0 id_gap:893
09:39:0124.76time_gap:1 id_gap:1834
09:40:0724.76time_gap:1 id_gap:1486
seq: _48_16_11
10:08:0724.43time_gap:0
10:45:0524.52time_gap:0 id_gap:14
seq: _37_38
09:31:3224.75time_gap:0
09:36:1924.8time_gap:0 id_gap:299
09:39:0224.76time_gap:0 id_gap:644
09:39:5524.76time_gap:3 id_gap:413
09:43:3824.73time_gap:1 id_gap:1126
09:44:0324.73time_gap:3 id_gap:1722
09:50:3924.73time_gap:1 id_gap:1481
09:54:0424.73time_gap:0 id_gap:1194
09:55:2924.69time_gap:3 id_gap:1368
14:20:2924.03time_gap:0 id_gap:12
seq: _37_36
09:53:5724.73time_gap:0 id_gap:713
09:54:0624.73time_gap:0 id_gap:1119
09:54:0824.73time_gap:0 id_gap:871
------卖出------

sell seq: _22_12_14_21
09:30:2524.68time_gap:0 id_gap:12
14:17:2224.11time_gap:0 id_gap:1639
sell seq: _40_11_11
10:05:0224.33time_gap:0 id_gap:24
13:56:1124.22time_gap:0 id_gap:50
sell seq: _13_24_30
11:16:1624.3time_gap:0 id_gap:97
13:56:3324.2time_gap:1 id_gap:1432

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：546 regularGap 3880.2000000000007
seq: _13_17
09:31:4451.93time_gap:0
09:32:4052.64time_gap:0
09:33:0252.24time_gap:0
09:38:1451.25time_gap:0 id_gap:910
09:38:1751.18time_gap:0 id_gap:878
09:49:5651.62time_gap:0
09:55:4451.19time_gap:0
10:08:5550.67time_gap:0
10:26:0750.48time_gap:0 id_gap:802
14:53:0250.32time_gap:0
seq: _28_28
09:34:3552.59time_gap:0
10:05:1250.66time_gap:0 id_gap:17
14:42:5150.06time_gap:0
seq: _16_19
09:56:0451.14time_gap:1 id_gap:1958
09:59:0950.79time_gap:0 id_gap:1819
13:28:0750.29time_gap:0 id_gap:28
13:57:5950.19time_gap:0 id_gap:19
14:55:5550.25time_gap:0
------卖出------

sell seq: _14_18_12
09:30:3451.9time_gap:0 id_gap:709
09:52:2551.73time_gap:0
sell seq: _10_12_18
09:33:0251.86time_gap:0 id_gap:1079
14:40:1650.32time_gap:0 id_gap:91
sell seq: _13_22
09:30:2551.89time_gap:0
09:34:3052.6time_gap:0
09:34:3552.51time_gap:0
09:35:5952.28time_gap:0 id_gap:36
09:53:4051.57time_gap:0
sell seq: _24_11
09:52:1051.79time_gap:0
09:53:5151.45time_gap:0
09:56:1251.14time_gap:0
sell seq: _14_18
09:31:3952.24time_gap:0
09:47:3751.1time_gap:0 id_gap:119
10:14:4850.72time_gap:0 id_gap:2172
14:32:1550.42time_gap:0
sell seq: _29_33
09:34:3452.46time_gap:0
09:35:2352.1time_gap:0
09:36:4951.97time_gap:0
sell seq: _14_34
09:43:5251.23time_gap:0
11:11:5750.75time_gap:3 id_gap:3611
11:21:0350.54time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：544 regularGap 814.0
seq: _9_8_11_11
13:44:0063.31time_gap:0 id_gap:106
13:47:0363.49time_gap:0
14:06:5663.18time_gap:0
seq: _13_16_10
09:30:3562.05time_gap:0 id_gap:113
09:56:0163.2time_gap:0 id_gap:329
10:28:0962.5time_gap:0 id_gap:155
14:24:2863.2time_gap:0 id_gap:147
seq: _8_9_12
09:33:0362.35time_gap:0 id_gap:200
13:47:0463.5time_gap:0
13:53:0163.69time_gap:0 id_gap:16
14:32:5263.06time_gap:0 id_gap:36
seq: _9_16
09:30:1761.66time_gap:0
10:28:0962.5time_gap:0 id_gap:60
13:22:5263.27time_gap:0
seq: _23_9
09:35:5662.6time_gap:0
10:28:0962.5time_gap:0
10:28:0962.5time_gap:0
13:47:0263.45time_gap:0
13:47:0863.58time_gap:0 id_gap:290
seq: _16_9
09:59:4063.32time_gap:0 id_gap:509
10:01:1563.16time_gap:0
13:49:5463.66time_gap:0
14:29:3263.13time_gap:0
seq: _16_11
10:03:5663.22time_gap:0 id_gap:72
10:30:2862.61time_gap:0
13:47:0463.5time_gap:0
seq: _12_13
10:05:5362.98time_gap:0 id_gap:69
10:11:1063.2time_gap:0 id_gap:703
10:11:1163.2time_gap:0 id_gap:249
10:42:0762.71time_gap:0
13:00:0363.05time_gap:0
13:49:1363.59time_gap:0
13:50:0863.7time_gap:1 id_gap:425
14:02:1463.33time_gap:0
14:31:0963.12time_gap:0
seq: _8_21
09:59:3163.35time_gap:1 id_gap:565
13:12:1263.26time_gap:0
13:48:3863.62time_gap:0
------卖出------

sell seq: _40_22_10_8
13:49:0263.61time_gap:1 id_gap:243
14:56:0063.0time_gap:1 id_gap:469
sell seq: _13_11_8
09:30:3562.05time_gap:0 id_gap:11
11:06:2663.3time_gap:0 id_gap:184
sell seq: _10_13_16
09:30:5962.3time_gap:1 id_gap:15
13:49:5463.66time_gap:1 id_gap:203
sell seq: _9_11_8
09:52:2262.77time_gap:0 id_gap:549
11:20:0363.29time_gap:0 id_gap:80
13:48:0163.63time_gap:0 id_gap:27
sell seq: _12_16
09:30:0861.6time_gap:0
09:39:3863.4time_gap:0
09:44:5863.25time_gap:0 id_gap:98
10:01:1563.16time_gap:0
10:03:5663.22time_gap:0 id_gap:708
sell seq: _21_9
09:31:0162.35time_gap:0 id_gap:623
11:02:0262.94time_gap:0
14:55:0162.94time_gap:0
sell seq: _28_9
09:54:5963.15time_gap:0
10:30:0862.63time_gap:0 id_gap:552
14:32:0763.1time_gap:0
sell seq: _16_9
09:40:5263.22time_gap:0 id_gap:334
10:30:2862.61time_gap:0
14:29:3263.13time_gap:0
sell seq: _13_12
13:59:1163.35time_gap:0
14:02:1463.33time_gap:0
14:26:2463.09time_gap:0
14:54:2262.9time_gap:0
sell seq: _16_21
09:48:2662.95time_gap:1 id_gap:255
13:47:1463.58time_gap:0
14:08:3063.17time_gap:0

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值：67亿
score：533 regularGap 55.0
seq: _12_14_16_11_11_14_16_12_18_13_11
09:31:0911.57time_gap:0 id_gap:46
09:35:5511.45time_gap:0 id_gap:35
seq: _12_15_13_15_18_14_19_22_19_14_11
09:32:4111.53time_gap:0
09:32:4811.51time_gap:0
seq: _19_14_11_13_15_12_21_20_12_18_11
09:35:5511.45time_gap:0 id_gap:26
09:36:2711.44time_gap:1 id_gap:25
seq: _13_15_12_21_20_12_18_11_15_17_24
09:32:4111.53time_gap:0 id_gap:20
09:35:5511.45time_gap:0 id_gap:18
------卖出------

sell seq: _14_15_18_20_16_16_22_13_18_18_19
09:47:1311.32time_gap:0 id_gap:10
13:41:0110.99time_gap:0
sell seq: _19_11_12_11_13_11_12_14_16_23
09:31:0911.57time_gap:0 id_gap:17
09:39:5811.4time_gap:1 id_gap:15

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：489 regularGap 28.0
seq: _20_19_20_23_20_20_26_22_21_18_20
09:41:4010.37time_gap:0
09:41:5410.37time_gap:0
seq: _18_23_20_18_20_20_20_19_20_23_14
09:41:5810.37time_gap:0
10:41:3810.34time_gap:0
seq: _16_29_21_19_14_24_18_21
13:07:5910.22time_gap:0 id_gap:12
13:13:1610.21time_gap:0
seq: _103_96_11_11_12_25
10:16:0310.36time_gap:0 id_gap:18
13:10:2010.23time_gap:0 id_gap:26
seq: _21_121_20_14
09:47:0110.61time_gap:0 id_gap:10
09:47:0310.61time_gap:0 id_gap:17
seq: _43_43_43_40
13:52:3410.17time_gap:0
13:55:1510.17time_gap:1
seq: _12_13_168
11:25:5810.23time_gap:0 id_gap:13
11:26:2110.23time_gap:0
seq: _108_108
09:39:0510.4time_gap:0
09:39:0510.4time_gap:0
09:41:0210.35time_gap:0
09:41:0210.35time_gap:0
09:57:0710.45time_gap:0
10:16:0310.37time_gap:0
------卖出------

sell seq: _100_48_68
09:40:4810.36time_gap:0
10:14:2410.34time_gap:0
sell seq: _87_94
09:31:1110.44time_gap:0 id_gap:10
10:10:3910.32time_gap:0 id_gap:21
10:33:0710.38time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：485 regularGap 334.3788799999993
seq: _18_12_11_12_13
13:08:0237.34time_gap:3 id_gap:13
14:45:5038.1time_gap:0
seq: _15_11_17_23
09:49:0138.6time_gap:0 id_gap:14
14:53:0938.0time_gap:0 id_gap:22
seq: _13_12_20_22
10:20:0837.77time_gap:0
10:28:4037.9time_gap:0 id_gap:305
seq: _20_12_16_20
13:00:1437.32time_gap:0
14:30:2637.61time_gap:1 id_gap:256
seq: _19_13_17
09:31:2639.06time_gap:0
09:44:0638.4time_gap:0 id_gap:253
09:47:3838.4time_gap:0 id_gap:333
09:49:0238.6time_gap:0 id_gap:288
10:11:2638.0time_gap:0 id_gap:317
seq: _15_11_17
09:39:3338.68time_gap:0 id_gap:310
10:04:4338.11time_gap:0 id_gap:135
13:37:5437.81time_gap:0
seq: _20_19_12
09:54:2438.21time_gap:0 id_gap:89
13:08:2737.28time_gap:0 id_gap:65
13:56:4637.71time_gap:1 id_gap:242
14:20:4937.54time_gap:0
seq: _18_12_11
13:08:0437.36time_gap:0 id_gap:310
14:18:4037.47time_gap:0
seq: _12_12_16
10:51:0437.69time_gap:0
13:15:3937.5time_gap:0
seq: _29_16
09:33:0338.96time_gap:0
09:34:2338.63time_gap:0
14:40:1537.92time_gap:0
seq: _23_21
09:35:0238.61time_gap:0
09:39:0638.65time_gap:0
14:53:0938.0time_gap:0
------卖出------

sell seq: _26_11_13
09:52:0038.59time_gap:0 id_gap:136
14:56:1937.82time_gap:1 id_gap:256
sell seq: _20_17_11
09:39:3338.68time_gap:0 id_gap:26
10:30:4337.93time_gap:0 id_gap:100
14:32:3037.92time_gap:0 id_gap:189
sell seq: _16_22_20
13:59:0637.77time_gap:0 id_gap:88
14:07:0337.72time_gap:0
sell seq: _18_27
09:33:0238.99time_gap:0
09:41:2938.4time_gap:0 id_gap:193
09:43:4938.45time_gap:0
09:50:4138.5time_gap:0 id_gap:104
10:50:3737.73time_gap:0 id_gap:17
13:18:5437.74time_gap:0
13:19:0037.74time_gap:0
13:38:0237.83time_gap:0 id_gap:19
14:30:2537.61time_gap:0
sell seq: _12_29
09:56:4238.61time_gap:0
10:00:5038.21time_gap:0 id_gap:40
13:12:5837.43time_gap:0 id_gap:62
14:53:5337.85time_gap:0 id_gap:278

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：476 regularGap 303.0
seq: _12_12_11_11_12_11_12_14_11_11
09:30:0019.55time_gap:0
11:24:4918.4time_gap:0 id_gap:20
seq: _12_12_11_11_12_11_12_14
11:27:0318.3time_gap:0
14:02:3117.76time_gap:1
seq: _17_14_13_14_14_16_13
10:14:3419.33time_gap:0
13:54:3917.87time_gap:3 id_gap:11
seq: _16_16_16_15_16_16
09:31:5219.97time_gap:0 id_gap:207
10:16:1719.34time_gap:0
seq: _19_18_16_19_19_18
10:21:2119.21time_gap:0 id_gap:39
11:07:0118.61time_gap:0
seq: _27_27_27_27_20
09:36:3019.8time_gap:0 id_gap:139
11:07:0118.6time_gap:0
seq: _23_14_35_11_21
10:59:0218.88time_gap:0 id_gap:96
13:15:0218.34time_gap:0 id_gap:120
seq: _22_23_23_23
11:26:5218.35time_gap:0 id_gap:215
11:26:5218.35time_gap:0 id_gap:44
seq: _32_32_29
09:36:3719.75time_gap:1 id_gap:12
11:03:5218.6time_gap:3
seq: _24_71_20
09:31:3719.96time_gap:1
09:31:4019.96time_gap:0
seq: _36_24_34
11:27:0318.3time_gap:0
13:12:0518.23time_gap:0
13:13:0118.17time_gap:1
seq: _18_219
09:32:0720.0time_gap:0 id_gap:214
09:32:4520.35time_gap:0 id_gap:194
09:56:2819.83time_gap:0 id_gap:37
seq: _11_112
09:53:0919.53time_gap:1 id_gap:92
11:13:5718.47time_gap:0
14:48:3218.24time_gap:0
seq: _42_44
09:31:4020.08time_gap:0 id_gap:223
09:34:5019.8time_gap:0 id_gap:185
14:56:5418.18time_gap:0 id_gap:138
seq: _62_62
09:32:0820.1time_gap:1 id_gap:11
09:39:1319.74time_gap:0 id_gap:131
09:54:0419.64time_gap:1 id_gap:250
seq: _24_67
09:32:2720.13time_gap:0 id_gap:175
11:00:1718.7time_gap:1 id_gap:22
14:13:5717.88time_gap:0 id_gap:98
------卖出------

sell seq: _18_18_18_18_18
09:31:1020.08time_gap:0 id_gap:177
09:31:1020.08time_gap:1 id_gap:216
sell seq: _76_30_75_257
10:18:3419.39time_gap:0 id_gap:56
10:19:2819.35time_gap:1 id_gap:24
sell seq: _30_24_19_33
09:34:0619.89time_gap:0 id_gap:221
09:34:0719.76time_gap:0 id_gap:76
sell seq: _18_74_30
10:19:1419.39time_gap:1 id_gap:121
10:19:2919.35time_gap:0
sell seq: _61_61
09:30:0819.55time_gap:0 id_gap:46
09:31:2120.0time_gap:1 id_gap:59
09:45:2819.68time_gap:0 id_gap:273
10:09:0119.56time_gap:0 id_gap:198
13:34:4918.26time_gap:3 id_gap:23
sell seq: _58_58
09:30:0019.53time_gap:0
09:30:3719.3time_gap:0 id_gap:112
09:50:4319.66time_gap:0 id_gap:174
10:36:1318.93time_gap:0 id_gap:53
13:06:2918.29time_gap:0
sell seq: _41_41
09:30:5119.66time_gap:0
09:32:4520.4time_gap:0
10:35:1918.96time_gap:0 id_gap:44
13:18:1718.19time_gap:0 id_gap:210
sell seq: _98_98
09:51:3119.66time_gap:0 id_gap:144
13:10:0018.28time_gap:0
13:16:0018.16time_gap:0 id_gap:30
sell seq: _46_43
09:32:5220.13time_gap:0
09:35:0419.77time_gap:0
09:43:1519.85time_gap:0
sell seq: _44_44
09:45:1019.73time_gap:0 id_gap:159
10:33:0119.19time_gap:0 id_gap:51
10:33:2519.1time_gap:0 id_gap:55
10:33:2519.1time_gap:1 id_gap:54
sell seq: _57_27
09:31:1220.15time_gap:0 id_gap:15
10:33:4519.03time_gap:0
10:36:0118.85time_gap:0 id_gap:49

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：444 regularGap 287.0
seq: _11_11_11_12_11_12_11_15
11:15:4520.16time_gap:0
14:10:1219.78time_gap:0 id_gap:13
seq: _13_14_15_12_18_11
10:14:3920.36time_gap:0
10:26:0120.3time_gap:0 id_gap:99
seq: _24_16_20_16_20_11
10:26:0120.3time_gap:0 id_gap:10
14:41:1719.81time_gap:0
seq: _17_17_17_18_17
09:44:3920.68time_gap:1
14:53:0519.81time_gap:1 id_gap:236
seq: _21_12_12_14_23
10:15:1620.34time_gap:0
11:13:0220.48time_gap:0 id_gap:234
13:57:1119.83time_gap:1
seq: _30_31_26_29_27
11:16:1320.15time_gap:1
11:16:1420.15time_gap:0
seq: _28_21_22_26
09:30:2221.09time_gap:0 id_gap:104
11:22:3020.07time_gap:0
seq: _17_34_19_34
09:50:2520.79time_gap:1 id_gap:12
10:26:0120.3time_gap:0 id_gap:17
seq: _15_15_28_31
09:45:5520.63time_gap:1
11:04:3420.28time_gap:0 id_gap:29
seq: _14_15_28_18
10:03:1420.49time_gap:0 id_gap:192
11:07:4320.36time_gap:0 id_gap:11
seq: _28_14_37
09:45:5520.63time_gap:0 id_gap:43
11:24:0220.28time_gap:0 id_gap:108
seq: _16_57
09:30:2921.11time_gap:0 id_gap:66
09:58:0520.6time_gap:0
10:15:0520.35time_gap:0
seq: _49_49
10:06:3420.5time_gap:0
10:14:5220.35time_gap:3 id_gap:18
13:06:2220.04time_gap:1
seq: _13_73
10:03:1020.49time_gap:0
10:04:4120.44time_gap:0 id_gap:217
11:07:4320.36time_gap:0
seq: _54_54
10:04:4020.43time_gap:1
11:21:2220.1time_gap:0
13:08:0420.08time_gap:0
seq: _52_46
11:16:0220.4time_gap:0 id_gap:95
13:11:2020.0time_gap:0
14:23:4719.74time_gap:0 id_gap:22
------卖出------

sell seq: _11_18_11_14_21_13
09:30:4021.1time_gap:1 id_gap:31
09:51:4620.81time_gap:0
sell seq: _23_13_23_23_21_15
09:47:0720.68time_gap:0 id_gap:30
09:47:0820.68time_gap:1 id_gap:144
sell seq: _15_30_24_18_12
09:33:0421.11time_gap:0 id_gap:72
13:49:1319.96time_gap:0 id_gap:20
sell seq: _13_13_15_26_26
09:42:0920.77time_gap:1 id_gap:63
11:28:3720.13time_gap:0 id_gap:13
sell seq: _29_15_14_13_12
09:45:1320.65time_gap:0 id_gap:161
11:20:3820.16time_gap:0 id_gap:40
sell seq: _61_13_19_11
09:44:1020.69time_gap:0 id_gap:257
13:49:1319.96time_gap:0
sell seq: _47_16_14
09:54:0720.7time_gap:0
13:26:0819.99time_gap:0 id_gap:87
sell seq: _45_18_18
09:39:3820.8time_gap:0 id_gap:18
14:47:2319.86time_gap:0 id_gap:103
sell seq: _29_34_20
09:45:1120.66time_gap:1 id_gap:45
09:49:3920.87time_gap:0 id_gap:25
sell seq: _84_23_11
09:40:3420.76time_gap:1 id_gap:14
11:16:1420.15time_gap:0
sell seq: _32_34_15
09:43:0520.75time_gap:0 id_gap:164
09:45:0720.67time_gap:1
sell seq: _56_56
09:33:0821.11time_gap:1
13:24:1020.05time_gap:0
13:25:5820.01time_gap:0 id_gap:11
sell seq: _26_49
09:34:5621.04time_gap:0
09:43:0420.75time_gap:0 id_gap:15
14:26:3219.89time_gap:0 id_gap:52
14:34:2920.08time_gap:0
sell seq: _29_93
09:56:1320.67time_gap:0
10:04:0120.47time_gap:0 id_gap:63
10:27:1620.4time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：431 regularGap 759.0
seq: _18_18_18_18_18_18_16
09:37:1624.62time_gap:1 id_gap:19
09:37:1824.62time_gap:3 id_gap:39
seq: _13_13_11_13_11_13
09:31:4725.33time_gap:0 id_gap:247
09:40:5524.34time_gap:0 id_gap:213
09:57:4424.27time_gap:1
seq: _13_21_23_18
09:30:2224.4time_gap:0 id_gap:51
09:37:5824.64time_gap:1 id_gap:258
seq: _16_20_32
09:38:2524.72time_gap:0
10:02:5324.0time_gap:0
10:05:1624.12time_gap:1
seq: _65_21_12
09:46:0024.4time_gap:0 id_gap:22
10:22:1324.15time_gap:0 id_gap:60
seq: _33_26_23
09:30:3325.0time_gap:0 id_gap:280
09:32:1325.22time_gap:0
seq: _14_30_31
09:31:0825.18time_gap:0
09:33:5525.34time_gap:0
seq: _29_29_29
09:31:0425.19time_gap:0 id_gap:87
14:56:0423.25time_gap:0 id_gap:505
seq: _51_47_12
09:31:0725.22time_gap:1 id_gap:167
09:32:0725.21time_gap:3 id_gap:156
seq: _37_12_41
09:31:0425.24time_gap:0 id_gap:88
14:11:0023.3time_gap:0 id_gap:135
seq: _79_79_79
09:32:1425.33time_gap:0 id_gap:155
09:32:2025.44time_gap:0 id_gap:756
seq: _48_18
09:30:2824.7time_gap:0
09:37:1324.63time_gap:0 id_gap:31
09:59:0124.3time_gap:0 id_gap:164
10:52:1024.05time_gap:0 id_gap:15
seq: _58_18
09:45:0424.64time_gap:0
09:59:1924.33time_gap:1 id_gap:339
10:15:4124.21time_gap:1 id_gap:581
seq: _42_42
09:32:0425.21time_gap:1 id_gap:61
09:33:1824.81time_gap:0
11:10:2823.81time_gap:1 id_gap:62
seq: _79_79
09:32:0325.35time_gap:0 id_gap:66
09:32:0825.33time_gap:0 id_gap:119
09:32:0825.33time_gap:0 id_gap:600
09:32:2625.48time_gap:0 id_gap:218
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:45:1324.5time_gap:1 id_gap:227
09:45:1424.5time_gap:0 id_gap:79
sell seq: _16_16_16_16
09:35:0224.87time_gap:1 id_gap:249
09:37:0424.68time_gap:0
10:04:0324.14time_gap:1 id_gap:34
sell seq: _16_27_33_11
09:30:3825.09time_gap:0
10:23:5324.14time_gap:0 id_gap:157
sell seq: _19_13_27_28
09:30:1324.63time_gap:0
09:31:1625.26time_gap:0 id_gap:185
sell seq: _21_14_17_12
09:31:1725.38time_gap:0
09:35:0324.81time_gap:0 id_gap:185
sell seq: _28_19_30
10:12:3724.36time_gap:0 id_gap:12
10:35:5024.19time_gap:0 id_gap:352
sell seq: _14_17_33
09:30:4025.13time_gap:0
09:40:0624.63time_gap:0
sell seq: _31_22_11
09:30:4125.1time_gap:0
09:52:0424.43time_gap:0 id_gap:564
sell seq: _17_13_47
09:43:0524.44time_gap:0
09:44:0624.44time_gap:0
sell seq: _31_48
09:40:3624.27time_gap:0 id_gap:290
10:13:5424.25time_gap:0 id_gap:653
10:30:3724.36time_gap:1 id_gap:106
sell seq: _59_18
09:38:3524.86time_gap:3 id_gap:41
09:52:1924.35time_gap:0 id_gap:402
09:57:2824.27time_gap:0 id_gap:606
sell seq: _34_34
09:33:0624.98time_gap:0 id_gap:23
09:36:1724.97time_gap:1 id_gap:179
09:46:4324.42time_gap:0 id_gap:160
10:29:1524.32time_gap:1
10:39:2524.1time_gap:1 id_gap:48
sell seq: _39_48
10:48:1324.09time_gap:0 id_gap:509
11:01:1323.98time_gap:0
11:11:5523.7time_gap:1 id_gap:590

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：412 regularGap 107.0
seq: _13_15_12_14_20
09:31:0534.06time_gap:0 id_gap:14
11:14:0732.6time_gap:0
13:40:1532.41time_gap:0 id_gap:26
seq: _14_14_12_14
09:31:0434.17time_gap:0 id_gap:22
09:35:3232.9time_gap:0 id_gap:101
seq: _13_18_16_16
09:30:5633.86time_gap:0 id_gap:76
09:35:3232.9time_gap:0 id_gap:29
seq: _24_24_13
09:30:0634.56time_gap:0
09:33:5932.86time_gap:0 id_gap:55
seq: _16_23_19
09:30:1034.56time_gap:0
09:53:5932.91time_gap:0
seq: _20_17_13
09:30:4534.05time_gap:0 id_gap:62
09:31:1833.71time_gap:0
13:18:1332.3time_gap:0 id_gap:10
seq: _31_17_13
09:31:1333.81time_gap:0 id_gap:38
10:53:5832.85time_gap:0 id_gap:64
seq: _20_19_11
09:31:4833.3time_gap:0
13:36:3332.52time_gap:0 id_gap:27
seq: _30_13_11
09:31:4633.43time_gap:0
11:22:5832.5time_gap:0
seq: _25_24_19
10:20:5033.2time_gap:0
13:40:4132.4time_gap:0 id_gap:66
seq: _18_18_17
09:36:3832.67time_gap:0 id_gap:17
09:38:3832.81time_gap:0
seq: _47_20_13
09:50:2132.56time_gap:1 id_gap:42
11:20:3232.5time_gap:0 id_gap:31
seq: _32_27_19
13:04:2032.5time_gap:0
14:11:5932.2time_gap:0
seq: _23_14_15
13:44:0632.37time_gap:0
14:30:0232.21time_gap:0 id_gap:30
seq: _14_19_20
13:56:3632.17time_gap:0
14:56:0532.19time_gap:0 id_gap:10
seq: _19_31
09:31:0634.02time_gap:0
10:53:5732.85time_gap:1 id_gap:103
13:11:1432.58time_gap:0
seq: _23_34
09:31:0534.0time_gap:0 id_gap:80
11:14:0732.6time_gap:0
13:37:4132.4time_gap:0
14:50:0432.2time_gap:0 id_gap:12
seq: _32_23
09:31:1233.85time_gap:0
09:31:4133.45time_gap:0
09:45:4832.41time_gap:0
13:09:3032.37time_gap:0
seq: _28_26
09:36:0332.79time_gap:0
09:41:5732.5time_gap:0 id_gap:35
13:00:0432.56time_gap:0 id_gap:34
------卖出------

sell seq: _35_14_40_34
09:33:5732.82time_gap:0
09:44:0332.39time_gap:0 id_gap:28
sell seq: _25_19_17_15
14:50:3232.19time_gap:0 id_gap:16
14:56:0632.2time_gap:0
sell seq: _14_15_26
09:30:2734.42time_gap:0
14:54:4732.33time_gap:0
sell seq: _26_23_33
09:30:0734.7time_gap:0
09:34:0032.88time_gap:0 id_gap:41
sell seq: _27_13_22
09:31:0634.0time_gap:1
09:47:3032.36time_gap:0 id_gap:103
sell seq: _17_12_18
09:31:1533.76time_gap:0 id_gap:10
09:31:1833.71time_gap:0
sell seq: _12_19_16
10:19:0233.18time_gap:1
13:12:1632.58time_gap:0 id_gap:14
sell seq: _13_19_14
10:30:4833.3time_gap:3 id_gap:16
14:47:2732.23time_gap:1
sell seq: _21_37_55
10:07:1432.98time_gap:0
10:59:2533.0time_gap:0
sell seq: _107_142_380
09:33:5932.86time_gap:0 id_gap:11
09:48:5532.62time_gap:0
sell seq: _67_88_118
09:33:5932.86time_gap:0 id_gap:19
09:48:5532.62time_gap:0 id_gap:37
sell seq: _27_27_24
10:08:4833.04time_gap:0
10:46:1432.91time_gap:0
sell seq: _16_11_22
09:42:2832.5time_gap:0 id_gap:38
09:44:2832.36time_gap:0 id_gap:48
sell seq: _26_22
10:47:1932.94time_gap:0
10:55:3733.0time_gap:0
13:00:1832.58time_gap:0
13:21:5132.39time_gap:0
sell seq: _47_12
09:31:2233.7time_gap:0
09:36:2632.8time_gap:0 id_gap:93
10:26:3833.02time_gap:0
10:55:0932.98time_gap:0
sell seq: _28_21
09:32:2933.09time_gap:3
09:36:4032.66time_gap:0
13:23:3932.44time_gap:0 id_gap:15
13:25:3132.6time_gap:0
sell seq: _27_27
09:41:2032.59time_gap:0
09:50:5232.71time_gap:0
10:46:3232.96time_gap:0
11:24:3632.59time_gap:0
13:37:2432.49time_gap:0
14:02:2132.16time_gap:0

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：398 regularGap 60.0
seq: _19_16_14_19_18_19_21_25_22_20_20
09:40:3910.58time_gap:0 id_gap:21
14:05:0710.01time_gap:0
seq: _19_19_18_22_21_20_14_14_19
09:44:2710.61time_gap:0 id_gap:14
09:44:3010.57time_gap:0 id_gap:11
seq: _20_18_20_20_16_23_33_14
09:40:3910.55time_gap:0 id_gap:11
09:40:3910.55time_gap:0 id_gap:47
seq: _30_31_19_33_43
09:44:3010.58time_gap:0 id_gap:13
14:05:0710.03time_gap:0
seq: _101_11_12_24
09:45:3910.63time_gap:0 id_gap:46
10:15:5510.41time_gap:0 id_gap:19
seq: _45_97_104_11
11:01:5110.25time_gap:0 id_gap:32
11:01:5110.25time_gap:0 id_gap:45
seq: _118_92
09:32:1910.8time_gap:0 id_gap:57
09:33:1510.74time_gap:1
10:04:3010.4time_gap:0
------卖出------

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：392 regularGap 3.0
seq: _11_11_11_11_11_11
11:27:5525.22time_gap:0
11:27:5525.22time_gap:0
seq: _18_22_22_11
10:39:1825.67time_gap:1
11:24:0925.32time_gap:0
14:44:0925.26time_gap:0
seq: _44_31_44_12
11:27:1825.23time_gap:0
11:27:1825.23time_gap:0
seq: _16_13_11_20
14:03:1525.18time_gap:0
14:55:2325.18time_gap:0
seq: _43_42_20_80
13:55:2625.15time_gap:0
13:57:4225.09time_gap:0
seq: _31_16_34
10:41:5625.6time_gap:0
13:55:0825.21time_gap:0
seq: _13_13_73
09:30:1525.7time_gap:0
09:30:1725.7time_gap:0
seq: _26_26_26
10:15:5525.91time_gap:0
11:14:0125.4time_gap:1
seq: _23_29_30
11:14:0325.4time_gap:1
14:55:2125.2time_gap:0
seq: _21_27_20
10:47:2025.78time_gap:0
11:18:0525.38time_gap:1
seq: _25_23_46
10:50:3725.67time_gap:0
14:06:3925.1time_gap:0
seq: _28_20_42
09:35:1426.17time_gap:1
10:03:0826.08time_gap:0
seq: _20_28_42
09:50:5526.42time_gap:0
11:12:5225.41time_gap:0
seq: _19_19_19
09:44:1926.55time_gap:0
09:44:2126.55time_gap:1
seq: _14_25_24
11:12:4125.48time_gap:0
14:53:0525.08time_gap:1
seq: _19_36_22
11:16:3925.41time_gap:0
11:22:4825.36time_gap:0
seq: _21_31_18
11:24:0725.27time_gap:0
11:26:4125.11time_gap:1
seq: _46_23
10:15:5525.91time_gap:0
10:50:3725.68time_gap:0
11:15:3725.41time_gap:0
14:55:5425.5time_gap:0
seq: _23_46
10:25:1225.78time_gap:1
10:50:3725.7time_gap:0
14:53:0525.08time_gap:0
seq: _17_43
09:32:3726.24time_gap:0
09:39:0326.22time_gap:0
14:29:5227.46time_gap:0
seq: _33_33
09:37:4525.99time_gap:0
09:51:3826.43time_gap:0
10:16:2226.01time_gap:0
11:26:4525.12time_gap:0
14:50:0025.18time_gap:0
seq: _78_42
10:44:0525.61time_gap:1
10:50:3725.67time_gap:0
14:49:4525.2time_gap:0
seq: _42_23
09:36:5125.92time_gap:0
10:05:1026.13time_gap:3
11:16:2925.44time_gap:0
seq: _38_38
09:30:2925.65time_gap:0
09:30:2925.65time_gap:0
09:31:4326.16time_gap:0
11:16:3925.41time_gap:0
seq: _31_29
09:30:0025.63time_gap:0
11:13:4525.4time_gap:0
11:16:0625.41time_gap:0
seq: _48_41
09:35:0326.01time_gap:0
10:38:5025.62time_gap:0
11:15:3225.41time_gap:1
14:49:4225.21time_gap:0
seq: _36_26
09:44:2226.56time_gap:0
09:49:5826.91time_gap:0
10:05:0826.14time_gap:0
10:13:4126.26time_gap:0
10:25:0925.72time_gap:0
11:22:4825.36time_gap:0
------卖出------

sell seq: _24_25_12
09:32:1126.45time_gap:0
10:05:5126.1time_gap:0
sell seq: _42_20_27
09:50:1626.43time_gap:0
10:02:0426.22time_gap:1
sell seq: _33_33
09:32:1126.48time_gap:0
09:45:1526.6time_gap:0
13:01:5725.1time_gap:0
14:30:0425.46time_gap:0
sell seq: _39_34
13:14:1924.91time_gap:0
13:26:4325.02time_gap:0
14:25:3725.22time_gap:0
14:26:4025.15time_gap:0
sell seq: _29_42
09:32:4226.43time_gap:0
10:35:2225.85time_gap:0
14:19:3125.01time_gap:0
sell seq: _33_38
10:05:5026.1time_gap:0
10:18:1525.91time_gap:0
10:35:0625.89time_gap:0
sell seq: _41_26
09:46:5426.56time_gap:0
14:51:1525.22time_gap:0
14:51:2725.25time_gap:0
sell seq: _24_43
09:30:5626.1time_gap:0
09:33:0726.45time_gap:0
09:49:3926.31time_gap:0
sell seq: _49_12
10:05:4926.1time_gap:0
10:05:5026.1time_gap:1
10:05:5126.1time_gap:0
sell seq: _51_42
09:31:3126.04time_gap:1
09:32:0426.48time_gap:1
09:33:0526.45time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：381 regularGap 565.0
seq: _17_17_17_17_17_17_12_17_17_17_17
09:32:5217.1time_gap:1 id_gap:11
09:32:5317.1time_gap:0 id_gap:51
seq: _13_13_16_12_14_15_14_12_12_14_13
09:36:1317.35time_gap:0 id_gap:14
09:36:1617.35time_gap:0 id_gap:224
seq: _2999_2999_2999_2999
09:30:0016.6time_gap:0 id_gap:283
09:30:0016.6time_gap:0 id_gap:259
seq: _22_51_21_30
09:30:2716.85time_gap:0 id_gap:537
09:31:1816.94time_gap:0 id_gap:57
seq: _11_11_86
09:30:1916.8time_gap:0 id_gap:345
09:32:2017.5time_gap:0 id_gap:368
seq: _56_56_79
09:30:1916.8time_gap:0 id_gap:61
09:30:1916.8time_gap:0 id_gap:83
seq: _18_29_100
09:36:4817.49time_gap:1 id_gap:280
13:17:1816.47time_gap:1 id_gap:310
seq: _43_38_36
09:33:1717.26time_gap:0
09:35:2417.09time_gap:0 id_gap:17
seq: _23_52_52
09:30:2516.86time_gap:0 id_gap:28
09:30:2516.86time_gap:0 id_gap:254
seq: _47_47
09:30:3517.14time_gap:0 id_gap:96
09:32:5417.09time_gap:0 id_gap:34
09:33:0417.08time_gap:0 id_gap:18
09:34:2717.17time_gap:0 id_gap:42
seq: _72_81
09:30:4817.42time_gap:0 id_gap:11
09:34:0417.21time_gap:0
09:35:4517.14time_gap:0
------卖出------

sell seq: _13_28_28_15_28
09:32:0117.3time_gap:0 id_gap:36
09:32:0117.3time_gap:1 id_gap:42
sell seq: _22_22_44_30
09:30:5717.27time_gap:0 id_gap:41
09:30:5817.26time_gap:0 id_gap:104
sell seq: _40_16_20_64
09:33:3417.31time_gap:0 id_gap:11
09:33:3517.31time_gap:0
sell seq: _13_12_100
09:31:0117.15time_gap:0 id_gap:121
09:41:2717.13time_gap:0 id_gap:468
sell seq: _150_14_22
09:32:3417.3time_gap:0 id_gap:346
09:33:1217.18time_gap:0 id_gap:378
sell seq: _47_47
09:33:3217.29time_gap:0 id_gap:55
09:33:3217.32time_gap:0 id_gap:36
09:35:1017.11time_gap:0 id_gap:50
09:35:1017.11time_gap:0 id_gap:33
09:36:5317.48time_gap:0 id_gap:55

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：380 regularGap 556.0
seq: _13_20_25_12
09:30:3843.63time_gap:0 id_gap:403
13:08:1143.25time_gap:0 id_gap:38
seq: _11_11_13
10:01:4942.87time_gap:0 id_gap:23
14:19:3342.99time_gap:0 id_gap:476
14:31:4043.68time_gap:0 id_gap:47
14:55:4843.03time_gap:0 id_gap:26
seq: _20_14_21
10:33:5844.18time_gap:0
11:19:2643.49time_gap:0
seq: _21_24_21
10:59:5743.62time_gap:1 id_gap:84
13:16:5843.35time_gap:0
seq: _21_18_21
11:23:1143.18time_gap:1 id_gap:155
14:25:3943.36time_gap:1 id_gap:130
seq: _21_19_20
10:12:2143.52time_gap:0 id_gap:88
14:25:1543.36time_gap:0 id_gap:480
seq: _21_14_14
10:47:0344.03time_gap:0 id_gap:25
14:51:5343.06time_gap:0 id_gap:39
seq: _13_34_34
09:46:0942.38time_gap:0 id_gap:22
10:02:1742.61time_gap:0 id_gap:164
seq: _24_18_19
09:48:2242.78time_gap:0 id_gap:299
13:11:5243.36time_gap:0 id_gap:129
seq: _14_13_19
10:37:3944.13time_gap:0 id_gap:111
14:56:4143.14time_gap:0
seq: _12_17_16
14:12:3343.23time_gap:0 id_gap:13
14:25:1843.22time_gap:0 id_gap:11
14:54:2143.12time_gap:0
seq: _14_22_12
10:27:2544.02time_gap:0 id_gap:246
14:41:3843.26time_gap:0
seq: _22_12_19
13:44:2143.76time_gap:0 id_gap:17
14:33:0943.44time_gap:0 id_gap:248
seq: _32_12
09:30:0942.98time_gap:0 id_gap:57
09:34:2042.47time_gap:0
14:35:1343.4time_gap:0 id_gap:12
seq: _24_22
09:30:0943.03time_gap:0
10:11:3443.41time_gap:0 id_gap:60
10:26:0244.09time_gap:0
10:38:0644.14time_gap:0
11:16:2543.44time_gap:0 id_gap:15
11:19:0743.5time_gap:0
13:56:2843.35time_gap:0 id_gap:112
seq: _16_19
10:18:4643.78time_gap:0 id_gap:223
10:28:5544.23time_gap:0
10:34:3844.06time_gap:0
seq: _24_13
11:04:3743.59time_gap:0 id_gap:266
14:29:2243.52time_gap:0 id_gap:110
14:56:4843.09time_gap:0
seq: _14_21
10:37:0044.02time_gap:0
14:21:2243.2time_gap:0 id_gap:293
14:30:5443.47time_gap:0
seq: _18_18
09:35:1442.31time_gap:0 id_gap:108
09:42:5742.44time_gap:0
10:47:0644.04time_gap:0
13:52:0943.47time_gap:0
14:30:3243.49time_gap:0
seq: _14_23
09:46:1842.4time_gap:0 id_gap:182
13:34:2143.78time_gap:0
14:55:5143.08time_gap:0
seq: _21_18
09:40:5042.17time_gap:3
10:04:4742.82time_gap:0
10:26:0544.01time_gap:0
13:41:0543.71time_gap:0 id_gap:110
14:26:3943.33time_gap:0 id_gap:321
seq: _24_19
09:53:3642.53time_gap:0
10:33:5744.16time_gap:0
13:07:3843.28time_gap:0 id_gap:100
------卖出------

sell seq: _11_18_15
10:24:3144.26time_gap:0 id_gap:86
14:30:3243.49time_gap:0
14:35:0243.34time_gap:0 id_gap:24
sell seq: _12_14_12
09:30:4643.79time_gap:0 id_gap:21
10:10:0043.34time_gap:0 id_gap:248
10:17:1443.65time_gap:0
sell seq: _17_16_14
10:30:4544.0time_gap:0 id_gap:234
10:47:0344.03time_gap:0
sell seq: _14_22
09:35:5542.98time_gap:0
10:05:2743.28time_gap:1 id_gap:138
10:13:3943.5time_gap:0 id_gap:216
11:08:0843.61time_gap:0
13:38:0643.89time_gap:0
13:43:5343.73time_gap:0
14:52:3343.01time_gap:0
sell seq: _27_13
10:06:0243.27time_gap:0 id_gap:311
13:34:5943.87time_gap:0
13:37:1343.78time_gap:0
14:55:5143.07time_gap:0
sell seq: _17_27
10:07:3243.25time_gap:0 id_gap:155
10:26:0444.01time_gap:1 id_gap:463
14:31:5043.65time_gap:0
sell seq: _22_16
09:41:0642.13time_gap:0
10:37:0044.02time_gap:0
13:26:5143.41time_gap:0
13:37:3343.79time_gap:0
14:31:1743.5time_gap:0
14:41:3543.26time_gap:0
sell seq: _22_21
09:40:2942.4time_gap:0
09:57:3242.88time_gap:0
10:13:0043.4time_gap:0 id_gap:40
sell seq: _12_27
09:44:2042.34time_gap:0 id_gap:182
10:23:4943.84time_gap:0
13:34:4043.86time_gap:0 id_gap:217
14:35:0743.38time_gap:0

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
score：379 regularGap 360.32330249999904
seq: _37_40_36_33_32_31_35_27_27_36_48
09:37:415.61time_gap:0 id_gap:208
13:55:555.47time_gap:0 id_gap:80
seq: _36_31_37_48_41_42_34_33_37_20_42
10:03:085.5time_gap:0
10:03:085.5time_gap:0 id_gap:198
seq: _181_94_21_22_21_20_19_19_22
09:56:445.54time_gap:0 id_gap:11
09:56:445.54time_gap:0
seq: _31_28_499
11:01:075.59time_gap:1 id_gap:23
13:58:585.45time_gap:0 id_gap:17
seq: _499_499_499
10:01:245.51time_gap:0 id_gap:316
14:48:065.4time_gap:0 id_gap:69
------卖出------

sell seq: _37_296_80
10:01:045.51time_gap:0 id_gap:20
10:14:075.5time_gap:0 id_gap:21

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：369 regularGap 31.0
seq: _11_11_11_11_11_11_11_11
09:49:4744.36time_gap:3 id_gap:19
11:05:1843.4time_gap:0
seq: _11_12_13_12
10:07:3344.19time_gap:0
11:01:4643.44time_gap:0 id_gap:24
seq: _13_13_13_13
09:50:0644.36time_gap:0 id_gap:31
11:24:3343.35time_gap:0
seq: _24_12_15_14
09:36:1344.3time_gap:0
11:06:3243.41time_gap:0 id_gap:20
seq: _19_19_15
09:38:1044.01time_gap:1
09:50:3944.5time_gap:0 id_gap:17
09:57:1044.08time_gap:0 id_gap:13
seq: _12_13_12
09:50:0644.36time_gap:0
10:07:2544.18time_gap:1 id_gap:10
seq: _12_15_14
09:46:3444.18time_gap:0 id_gap:26
09:46:3444.18time_gap:3
seq: _11_22_37
09:54:4144.0time_gap:0
10:58:0243.6time_gap:0
13:15:2443.3time_gap:0 id_gap:14
seq: _22_22_22
09:54:4344.02time_gap:1
09:54:4444.02time_gap:1 id_gap:21
seq: _19_19
09:38:1044.01time_gap:0 id_gap:14
13:04:3143.41time_gap:0 id_gap:30
13:13:2943.43time_gap:0
13:46:5543.43time_gap:0 id_gap:27
14:20:3242.97time_gap:0
14:54:5143.18time_gap:0
seq: _23_22
09:57:1144.08time_gap:1
10:25:1344.25time_gap:0
10:31:4344.75time_gap:0
10:34:1144.48time_gap:0
13:07:3443.32time_gap:0 id_gap:22
13:27:2643.41time_gap:0
13:27:2643.41time_gap:0
seq: _41_26
10:31:3344.65time_gap:0 id_gap:21
11:06:3143.4time_gap:0
13:49:2143.29time_gap:0
seq: _41_41
09:33:5144.25time_gap:0 id_gap:14
10:45:5444.0time_gap:0
10:59:3443.5time_gap:0
seq: _24_18
09:33:4944.28time_gap:0 id_gap:18
09:39:0543.8time_gap:0
10:58:0943.6time_gap:0
seq: _17_19
10:10:0444.13time_gap:0
10:52:1143.81time_gap:0 id_gap:22
10:59:3443.5time_gap:0
seq: _33_27
09:38:2544.01time_gap:1
09:38:2844.01time_gap:1
11:17:5343.4time_gap:0
seq: _27_22
09:39:0543.8time_gap:0
10:57:5543.6time_gap:0
14:31:3443.22time_gap:0
------卖出------

sell seq: _23_13_17_16
09:54:2243.95time_gap:0
09:55:4344.0time_gap:0 id_gap:17
11:06:4943.6time_gap:0
sell seq: _18_23_14
10:37:0644.3time_gap:0 id_gap:10
11:01:1643.45time_gap:0 id_gap:30
11:03:1443.4time_gap:1 id_gap:27
11:03:5043.45time_gap:0 id_gap:23
sell seq: _19_15_17
09:54:5244.05time_gap:0
10:32:1444.58time_gap:0
10:40:3144.18time_gap:0 id_gap:27
sell seq: _19_20_18
09:34:4944.1time_gap:0 id_gap:10
09:55:1044.03time_gap:0 id_gap:31
13:00:1343.31time_gap:0 id_gap:12
sell seq: _12_14_14
09:51:5644.33time_gap:3
10:14:5644.04time_gap:0
14:32:3743.28time_gap:0
sell seq: _13_40_13
10:14:5644.04time_gap:0
10:50:4443.8time_gap:0
sell seq: _49_34_11
13:05:3143.3time_gap:0 id_gap:28
13:13:2343.35time_gap:0 id_gap:17
sell seq: _12_41
09:39:5543.99time_gap:0
10:35:1844.36time_gap:0
11:07:5643.77time_gap:0
13:15:4343.39time_gap:0
sell seq: _11_29
10:29:0844.41time_gap:0 id_gap:11
13:13:2743.43time_gap:0
14:56:2843.19time_gap:0
sell seq: _22_22
09:30:5444.79time_gap:0 id_gap:10
09:42:3643.95time_gap:3 id_gap:21
09:49:4044.33time_gap:0
09:52:1744.24time_gap:0 id_gap:11
10:00:4943.97time_gap:0
10:17:0244.19time_gap:0 id_gap:11
10:18:0844.17time_gap:1 id_gap:20
10:55:4443.7time_gap:0 id_gap:11
11:02:4343.45time_gap:0
sell seq: _17_26
09:33:3344.3time_gap:0
09:37:3744.13time_gap:0 id_gap:27
09:39:5543.95time_gap:0
09:43:1543.95time_gap:0 id_gap:12
09:51:4644.38time_gap:0 id_gap:19
10:51:2143.8time_gap:0
13:42:1543.48time_gap:0 id_gap:15
sell seq: _18_23
09:42:1943.99time_gap:0
10:00:1044.0time_gap:0 id_gap:17
13:03:5043.2time_gap:0 id_gap:25
13:04:1243.3time_gap:0 id_gap:15
13:04:1243.25time_gap:0 id_gap:14
14:17:0443.05time_gap:0
sell seq: _41_41
10:32:5344.43time_gap:1
10:50:0043.9time_gap:0
11:05:4643.39time_gap:0 id_gap:14
sell seq: _14_32
09:30:5744.77time_gap:0
10:42:0544.07time_gap:0
13:18:2843.48time_gap:0 id_gap:24
sell seq: _11_27
10:31:4844.72time_gap:0
10:46:0244.01time_gap:0
13:00:2543.27time_gap:0 id_gap:28
14:56:5043.21time_gap:0
sell seq: _18_31
09:50:4944.49time_gap:0
09:54:1943.96time_gap:0
14:03:3243.23time_gap:0
sell seq: _24_23
09:39:3843.97time_gap:0
09:40:3743.91time_gap:0
09:53:5544.11time_gap:0
10:31:2044.57time_gap:0
sell seq: _27_28
09:32:0644.53time_gap:0
09:36:1644.25time_gap:0
09:38:0744.0time_gap:0
09:39:4243.99time_gap:0
09:40:3643.91time_gap:0
09:41:3444.13time_gap:0
11:09:2543.65time_gap:0
sell seq: _27_23
10:22:0444.1time_gap:1
10:56:5643.65time_gap:0 id_gap:13
14:56:4643.25time_gap:0
sell seq: _28_12
10:38:5544.19time_gap:0
14:51:2243.12time_gap:0
14:56:0343.26time_gap:0
sell seq: _12_23
09:37:5744.07time_gap:0
09:57:1144.08time_gap:0 id_gap:20
10:48:0543.95time_gap:0
13:05:1343.28time_gap:0 id_gap:29
sell seq: _28_16
09:40:2544.03time_gap:0 id_gap:17
11:01:1743.4time_gap:0 id_gap:30
14:40:2243.24time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：350 regularGap 975.0
seq: _16_15_14_12_19_13_13_12_17_11
14:56:5517.68time_gap:0
14:56:5517.66time_gap:1
seq: _13_13_12_11_11_11_14
10:02:2318.29time_gap:0
14:56:5517.67time_gap:0 id_gap:149
seq: _19_12_21_17_17_17
09:43:2818.65time_gap:3 id_gap:229
14:04:0717.65time_gap:0
seq: _19_20_30_16
09:30:1619.22time_gap:1
09:44:0318.64time_gap:0 id_gap:150
seq: _35_18_20_27
09:34:2518.84time_gap:0 id_gap:141
09:41:1918.62time_gap:0
seq: _15_29_11_26
09:35:5818.76time_gap:0 id_gap:94
10:02:2018.35time_gap:0 id_gap:806
seq: _18_62_11
09:34:2518.83time_gap:1
09:41:2618.62time_gap:1 id_gap:26
seq: _35_51_52
09:34:3718.82time_gap:0 id_gap:47
09:39:2418.75time_gap:1 id_gap:581
seq: _62_62_62
09:35:5518.77time_gap:0 id_gap:53
09:35:5718.78time_gap:0 id_gap:78
seq: _44_12_32
09:35:5818.76time_gap:0
09:44:0818.65time_gap:0 id_gap:120
seq: _32_35_32
09:41:2018.62time_gap:0
11:16:4018.04time_gap:0
seq: _56_56_56
10:02:1918.28time_gap:0 id_gap:36
10:25:1918.22time_gap:0 id_gap:16
10:43:3418.24time_gap:0
------卖出------

sell seq: _11_12_14_11_11_12_11
09:33:4118.87time_gap:1
09:33:4118.88time_gap:0 id_gap:10
sell seq: _38_12_19_12_14
13:24:2217.92time_gap:0 id_gap:72
14:03:5517.6time_gap:1 id_gap:831
sell seq: _13_15_29_25
09:31:3118.87time_gap:0 id_gap:297
09:45:2118.61time_gap:0 id_gap:331
sell seq: _12_38_18_15
09:55:4018.5time_gap:1 id_gap:66
11:00:2118.26time_gap:0 id_gap:140
sell seq: _12_69_28
09:38:0718.81time_gap:0 id_gap:16
09:43:1018.67time_gap:0 id_gap:18
sell seq: _107_107_107
09:32:0818.76time_gap:1 id_gap:786
09:32:2618.72time_gap:0 id_gap:371
09:32:3218.72time_gap:0 id_gap:190
sell seq: _33_51_18
09:40:0418.75time_gap:0 id_gap:126
09:51:5818.72time_gap:0 id_gap:39
sell seq: _28_59
09:37:0418.84time_gap:0 id_gap:133
09:45:2118.61time_gap:0
10:13:2518.32time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：345 regularGap 677.6918466666666
seq: _26_14_24_28
09:49:1527.25time_gap:0 id_gap:28
09:57:5327.24time_gap:0 id_gap:20
seq: _13_19_12_20
09:31:0627.29time_gap:1 id_gap:529
10:16:0026.53time_gap:0 id_gap:398
14:18:5125.81time_gap:0 id_gap:277
14:40:1825.75time_gap:0 id_gap:174
seq: _18_26_14
09:39:0026.85time_gap:1 id_gap:482
10:01:1227.22time_gap:1
seq: _25_22_16
09:48:3527.48time_gap:0 id_gap:221
10:06:0026.88time_gap:0 id_gap:188
seq: _22_31_14
09:38:0326.81time_gap:1 id_gap:337
11:16:4226.1time_gap:1 id_gap:169
seq: _17_47
09:48:1427.59time_gap:0 id_gap:334
09:57:4927.11time_gap:0
09:57:4927.11time_gap:0
seq: _42_57
09:42:0026.9time_gap:0 id_gap:39
09:50:3326.9time_gap:0
10:00:0727.3time_gap:0 id_gap:18
seq: _32_29
09:47:1727.0time_gap:0 id_gap:531
09:51:2327.0time_gap:0 id_gap:475
13:01:0825.97time_gap:0
14:40:3925.75time_gap:0
------卖出------

sell seq: _12_16_12_16
09:33:1727.13time_gap:0 id_gap:640
10:07:0627.05time_gap:0
sell seq: _22_14_14_16
09:54:0427.06time_gap:1 id_gap:416
10:10:3426.89time_gap:0 id_gap:10
sell seq: _12_11_16_24
09:49:0727.4time_gap:0 id_gap:30
10:07:0127.02time_gap:3
sell seq: _12_15_12_19
09:46:2026.93time_gap:0 id_gap:374
09:54:0827.19time_gap:0 id_gap:15
sell seq: _14_16_31
09:54:0627.2time_gap:0 id_gap:31
09:55:2427.37time_gap:0 id_gap:38
sell seq: _24_31_19
09:36:1026.95time_gap:1 id_gap:369
09:57:1627.2time_gap:1 id_gap:256
sell seq: _22_16_24
09:48:2827.5time_gap:1 id_gap:58
09:57:5027.23time_gap:1 id_gap:46
sell seq: _25_18_13
09:48:4527.46time_gap:1 id_gap:506
10:00:2027.26time_gap:0 id_gap:431
10:17:1526.6time_gap:0 id_gap:69
sell seq: _32_45_26
09:56:3427.31time_gap:0 id_gap:353
10:39:1126.31time_gap:0 id_gap:10
sell seq: _22_20_21
09:40:3027.04time_gap:0
13:06:3426.1time_gap:0 id_gap:40
sell seq: _20_24_19
10:11:5826.8time_gap:0
10:48:3626.3time_gap:0 id_gap:10
sell seq: _48_31_32
09:53:0026.92time_gap:0
10:49:1126.26time_gap:0 id_gap:106
sell seq: _26_26_14
09:48:4327.55time_gap:0 id_gap:551
09:49:0227.49time_gap:0 id_gap:423
sell seq: _39_18
09:31:1427.15time_gap:0 id_gap:27
09:49:1427.25time_gap:1 id_gap:66
10:11:5526.82time_gap:0
sell seq: _32_33
09:34:1027.14time_gap:0 id_gap:173
09:49:0227.47time_gap:0 id_gap:239
10:14:3026.61time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：340 regularGap 322.0
seq: _60_22_14_21
09:36:0841.0time_gap:0 id_gap:51
09:44:1641.49time_gap:0
seq: _14_16_17_17
09:51:4741.91time_gap:1 id_gap:246
13:14:0040.83time_gap:0 id_gap:59
seq: _16_11_18
09:30:3140.54time_gap:0 id_gap:138
09:44:0941.32time_gap:0
11:27:4141.4time_gap:0 id_gap:222
seq: _23_29_12
09:35:5440.71time_gap:0
13:14:0341.01time_gap:0
seq: _41_14_16
09:44:1641.49time_gap:0 id_gap:28
09:45:3141.55time_gap:0 id_gap:121
seq: _16_53_28
09:33:5640.42time_gap:0
13:14:0040.82time_gap:0 id_gap:12
seq: _13_13_13
09:31:0440.86time_gap:0 id_gap:76
09:41:1341.16time_gap:0 id_gap:24
11:27:4241.41time_gap:0 id_gap:27
seq: _14_16_12
09:35:2240.48time_gap:0
09:44:0941.48time_gap:0 id_gap:29
seq: _21_12_14
09:38:2640.92time_gap:0 id_gap:17
14:53:4341.02time_gap:0
seq: _12_27
09:38:3141.0time_gap:0 id_gap:32
09:52:0141.95time_gap:0 id_gap:71
14:47:0641.23time_gap:0
seq: _27_14
09:44:1141.49time_gap:0
09:47:0241.74time_gap:0 id_gap:85
10:06:5242.46time_gap:0 id_gap:212
11:18:4441.32time_gap:0 id_gap:16
13:14:0140.9time_gap:0
13:17:0740.92time_gap:0
seq: _28_12
09:55:4242.48time_gap:0 id_gap:175
14:32:4241.5time_gap:0
14:37:1741.28time_gap:0
14:53:5741.0time_gap:0
14:54:2341.01time_gap:0
14:56:2141.93time_gap:0
seq: _17_21
09:31:3340.33time_gap:0 id_gap:241
09:33:1740.36time_gap:0
14:33:0841.36time_gap:0
14:56:0841.18time_gap:0
seq: _23_22
09:30:1240.3time_gap:0
09:32:5840.35time_gap:0 id_gap:37
09:46:2341.59time_gap:0 id_gap:248
11:24:1741.21time_gap:0
seq: _18_23
09:31:1840.3time_gap:0 id_gap:10
09:33:2040.52time_gap:0
10:01:1043.0time_gap:0
14:34:5641.38time_gap:0
14:55:4641.16time_gap:1 id_gap:77
seq: _23_17
09:33:1940.55time_gap:0
09:52:5442.18time_gap:1 id_gap:233
13:01:4941.3time_gap:0
seq: _27_16
09:33:2340.42time_gap:0 id_gap:35
09:51:3041.73time_gap:3 id_gap:64
10:00:4941.93time_gap:0 id_gap:213
seq: _12_47
09:38:5341.1time_gap:0 id_gap:112
10:03:1442.43time_gap:0 id_gap:76
11:22:0141.36time_gap:0 id_gap:77
14:24:3440.98time_gap:0
14:54:2641.71time_gap:0
seq: _28_18
09:44:0841.31time_gap:0
09:47:0041.67time_gap:0 id_gap:67
10:06:5842.47time_gap:0 id_gap:159
seq: _48_48
09:43:0841.21time_gap:0 id_gap:94
09:44:0841.26time_gap:1 id_gap:186
10:03:0442.02time_gap:0 id_gap:34
seq: _116_116
10:03:0642.1time_gap:0 id_gap:284
10:03:0842.3time_gap:0 id_gap:306
10:03:1942.39time_gap:0 id_gap:145
------卖出------

sell seq: _15_12_18_20
09:35:1339.78time_gap:0
11:18:2440.54time_gap:0
sell seq: _11_12_16_14
09:43:0841.01time_gap:0 id_gap:124
09:46:3341.57time_gap:0 id_gap:29
sell seq: _15_12_18
09:32:3740.63time_gap:1
09:45:1541.56time_gap:0 id_gap:55
09:49:0841.98time_gap:0 id_gap:194
14:56:0741.02time_gap:0
sell seq: _32_682_246
09:30:4240.68time_gap:3 id_gap:212
09:31:3540.2time_gap:0 id_gap:189
sell seq: _14_13_21
09:43:0340.34time_gap:1
14:23:4540.92time_gap:0
sell seq: _24_11_38
09:35:4340.59time_gap:0
13:13:5740.78time_gap:0 id_gap:96
sell seq: _12_17_15
09:37:0741.03time_gap:0 id_gap:34
09:44:5541.69time_gap:1 id_gap:132
09:44:5741.69time_gap:0 id_gap:31
09:49:0841.99time_gap:0 id_gap:261
sell seq: _11_13_16
09:43:0841.0time_gap:0 id_gap:253
09:50:1741.82time_gap:0
sell seq: _14_12_12
09:36:1941.09time_gap:0 id_gap:174
13:17:5941.28time_gap:0
14:56:4641.12time_gap:0 id_gap:190
sell seq: _26_13
09:32:0740.37time_gap:0 id_gap:26
09:46:3441.66time_gap:1
10:30:3142.07time_gap:0
11:15:5741.5time_gap:0 id_gap:41
14:18:0841.0time_gap:0 id_gap:42
sell seq: _16_33
09:32:0740.37time_gap:0 id_gap:26
09:39:1141.38time_gap:0
14:20:1640.91time_gap:0
sell seq: _16_67
09:33:4440.44time_gap:0
13:10:0240.95time_gap:0 id_gap:149
14:32:3241.48time_gap:0
sell seq: _21_22
09:31:3540.19time_gap:0
09:55:4042.44time_gap:0 id_gap:265
10:51:3441.61time_gap:0 id_gap:56
sell seq: _34_12
09:32:3640.62time_gap:1 id_gap:226
10:51:3841.6time_gap:0 id_gap:75
11:21:0240.46time_gap:0
sell seq: _11_27
09:42:0541.37time_gap:1
09:42:4041.24time_gap:0 id_gap:27
11:16:5541.21time_gap:0 id_gap:92
sell seq: _19_19
09:50:1641.94time_gap:0
09:54:1041.99time_gap:0
11:08:2241.81time_gap:1 id_gap:14

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：332 regularGap 906.0
seq: _24_24_24_24
09:46:1341.67time_gap:0 id_gap:85
09:46:1341.67time_gap:0 id_gap:24
seq: _24_17_14
13:39:5842.69time_gap:0 id_gap:129
13:41:0243.0time_gap:0 id_gap:387
seq: _16_13_12
09:31:0042.75time_gap:0 id_gap:88
09:58:0641.87time_gap:0 id_gap:170
seq: _13_12_12
10:56:0341.51time_gap:0 id_gap:39
11:15:0841.3time_gap:0 id_gap:148
13:41:3043.17time_gap:0 id_gap:252
seq: _13_16_32
13:44:0242.75time_gap:0
14:28:5842.32time_gap:0 id_gap:321
seq: _17_22_31
09:48:4942.2time_gap:0 id_gap:317
09:51:2942.36time_gap:0
seq: _19_17_11
09:37:1642.08time_gap:0 id_gap:463
09:57:5142.03time_gap:0 id_gap:239
11:15:5041.21time_gap:0 id_gap:84
14:55:4341.8time_gap:0 id_gap:101
seq: _22_17_25
10:09:4541.89time_gap:0 id_gap:49
11:18:5641.03time_gap:0
14:41:0041.38time_gap:0 id_gap:229
seq: _12_26_12
13:29:4241.96time_gap:0 id_gap:325
14:35:0041.62time_gap:1 id_gap:200
seq: _14_21_12
10:53:3041.75time_gap:0
13:01:0941.25time_gap:0 id_gap:141
14:35:4241.62time_gap:0 id_gap:159
seq: _28_22_22
14:34:1541.67time_gap:0 id_gap:226
14:41:3041.41time_gap:0 id_gap:51
seq: _12_26_27
10:56:4141.4time_gap:0 id_gap:213
11:22:1541.19time_gap:0 id_gap:257
seq: _29_12_12
14:36:0941.73time_gap:0 id_gap:130
14:37:4741.66time_gap:1 id_gap:124
seq: _24_17
09:30:5942.74time_gap:0
09:42:4441.43time_gap:1 id_gap:323
10:07:0241.93time_gap:0
13:38:3342.48time_gap:0
13:51:2242.46time_gap:0
14:32:0342.11time_gap:0
seq: _22_19
10:03:1441.52time_gap:0 id_gap:63
11:15:3441.2time_gap:0
13:42:0343.0time_gap:0 id_gap:62
seq: _32_17
13:34:2442.7time_gap:0 id_gap:740
14:39:3541.57time_gap:0 id_gap:290
14:48:2941.64time_gap:0
seq: _24_12
09:46:3641.91time_gap:0
13:42:0343.13time_gap:0
14:11:2542.21time_gap:0
seq: _32_12
13:01:4941.33time_gap:0
14:19:2642.25time_gap:0
14:34:5941.62time_gap:0 id_gap:148
seq: _27_18
13:40:3042.98time_gap:3
14:35:0241.6time_gap:1 id_gap:469
14:38:3641.6time_gap:1 id_gap:325
------卖出------

sell seq: _12_13_18
09:30:0843.05time_gap:1 id_gap:43
14:04:5242.2time_gap:0 id_gap:106
sell seq: _16_14_15
09:36:5842.29time_gap:0
14:28:5842.32time_gap:0 id_gap:102
sell seq: _18_18_11
11:19:0141.0time_gap:1 id_gap:770
14:13:3042.36time_gap:0 id_gap:18
sell seq: _11_16_14
09:46:3541.91time_gap:0 id_gap:53
13:53:4042.52time_gap:0 id_gap:155
14:32:4142.0time_gap:1 id_gap:278
sell seq: _13_12_15
10:35:0241.77time_gap:1 id_gap:744
13:43:0042.88time_gap:0
14:36:2241.81time_gap:1 id_gap:342
sell seq: _15_13_22
13:01:0941.24time_gap:0
14:36:3541.64time_gap:0 id_gap:176
14:49:0041.65time_gap:0
sell seq: _12_24
10:34:4041.82time_gap:0
13:42:2342.98time_gap:0
13:53:5142.5time_gap:0
sell seq: _24_14
10:55:5941.5time_gap:1 id_gap:495
13:39:5842.69time_gap:0
13:42:0343.13time_gap:0
sell seq: _24_17
09:36:1942.57time_gap:0 id_gap:101
11:27:1941.23time_gap:0
13:51:2242.46time_gap:0
14:32:0342.11time_gap:0 id_gap:316
sell seq: _32_13
09:32:4642.53time_gap:0
13:01:4941.33time_gap:0
13:31:5742.08time_gap:0
sell seq: _12_32
09:44:0741.51time_gap:0 id_gap:25
10:07:1142.11time_gap:0 id_gap:50
13:12:4641.46time_gap:0
14:21:0242.42time_gap:0
sell seq: _53_12
09:50:3942.12time_gap:0
14:19:2742.25time_gap:0
14:35:0141.61time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：320 regularGap 629.8000000000002
seq: _37_24_18_16
11:22:4841.4time_gap:0
11:22:4841.4time_gap:0 id_gap:23
seq: _16_15_12
11:15:2941.5time_gap:0
14:00:5241.1time_gap:0
seq: _28_12
10:55:1942.0time_gap:0 id_gap:37
10:55:2242.0time_gap:0 id_gap:22
10:55:4442.0time_gap:0 id_gap:69
11:10:2941.79time_gap:0
11:18:4441.51time_gap:0 id_gap:27
11:24:0241.5time_gap:0 id_gap:79
14:00:5241.1time_gap:0
14:28:4741.28time_gap:0
seq: _27_23
10:13:2241.9time_gap:0 id_gap:75
10:13:4041.8time_gap:0 id_gap:35
10:13:4441.88time_gap:0 id_gap:165
10:14:2841.8time_gap:0 id_gap:77
10:14:3941.83time_gap:0 id_gap:37
10:15:2541.75time_gap:0 id_gap:42
10:16:4541.92time_gap:0 id_gap:53
14:36:5241.17time_gap:0
seq: _108_92
09:55:2941.57time_gap:0 id_gap:155
09:58:4141.7time_gap:0 id_gap:129
09:59:0441.65time_gap:0 id_gap:77
seq: _28_18
10:50:4441.78time_gap:0
11:21:0841.5time_gap:0
14:00:5241.1time_gap:0
seq: _22_16
09:45:0041.4time_gap:0 id_gap:29
10:16:1241.86time_gap:0
10:26:1041.48time_gap:0 id_gap:24
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_12
09:41:2641.2time_gap:1 id_gap:551
09:42:0541.4time_gap:0 id_gap:319
09:42:4041.3time_gap:0 id_gap:313
09:45:0041.4time_gap:0 id_gap:323
sell seq: _12_12_12_12_12_12_12_12
09:37:2641.5time_gap:1 id_gap:585
09:42:0541.4time_gap:0 id_gap:612
sell seq: _12_12_12_12_12_12
09:43:1241.2time_gap:3 id_gap:262
09:45:0041.4time_gap:1 id_gap:379
sell seq: _12_12_12_12_12
09:37:2741.5time_gap:0 id_gap:549
09:37:2741.5time_gap:0 id_gap:577
sell seq: _12_12_12_12
09:46:4441.5time_gap:0 id_gap:579
09:53:4441.5time_gap:0 id_gap:153
sell seq: _105_13_31
10:04:3241.8time_gap:0 id_gap:46
10:09:4942.0time_gap:0 id_gap:63
sell seq: _12_21_23
10:55:2641.8time_gap:0 id_gap:205
13:08:2141.51time_gap:0
sell seq: _13_13_13
09:41:2741.2time_gap:0 id_gap:464
09:42:3541.3time_gap:0 id_gap:115
sell seq: _16_16_11
10:44:4141.78time_gap:0
14:26:1041.24time_gap:0 id_gap:40
sell seq: _37_37_37
09:50:1541.1time_gap:0 id_gap:120
09:50:1541.1time_gap:0 id_gap:81
09:50:1841.1time_gap:0 id_gap:206
sell seq: _29_29_29
09:51:4041.1time_gap:0 id_gap:70
09:51:4041.1time_gap:0 id_gap:156
sell seq: _13_31
09:58:4141.7time_gap:0 id_gap:27
10:05:0741.78time_gap:0 id_gap:34
14:24:0541.32time_gap:0 id_gap:342
sell seq: _32_13
10:58:4341.95time_gap:0
13:31:5741.68time_gap:0 id_gap:18
14:05:5141.17time_gap:0 id_gap:21
sell seq: _32_16
10:05:0741.78time_gap:0 id_gap:23
11:03:0841.83time_gap:0
14:17:5541.05time_gap:0 id_gap:256

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：316 regularGap 873.0
seq: _13_13_13_13_13_13_13_13_13_13
09:49:3425.82time_gap:0 id_gap:354
09:49:3425.82time_gap:1 id_gap:218
seq: _42_25_62_38_14_20
09:36:0224.26time_gap:0 id_gap:168
09:57:0125.77time_gap:1 id_gap:323
seq: _13_13_13_13_13
09:39:3924.79time_gap:0 id_gap:10
09:49:3325.82time_gap:0 id_gap:314
seq: _26_29_17_13
09:30:0125.57time_gap:0 id_gap:83
09:53:0226.07time_gap:0 id_gap:373
seq: _33_40_14
09:48:0125.81time_gap:0 id_gap:372
09:51:3425.87time_gap:0
seq: _29_16_19
09:32:0025.21time_gap:0 id_gap:345
09:50:0126.18time_gap:0
09:53:5025.87time_gap:0 id_gap:173
seq: _21_21_21
09:30:0725.81time_gap:0 id_gap:319
09:35:1224.7time_gap:1 id_gap:472
10:52:5325.36time_gap:0 id_gap:109
seq: _78_78
09:46:1525.34time_gap:0 id_gap:133
09:47:0825.72time_gap:0 id_gap:263
09:47:1425.8time_gap:1 id_gap:206
09:48:0825.68time_gap:0 id_gap:96
seq: _27_42
09:40:1224.77time_gap:1 id_gap:621
09:49:2925.81time_gap:0 id_gap:710
09:55:0225.74time_gap:0 id_gap:142
14:33:4623.77time_gap:0 id_gap:177
seq: _33_38
09:31:0925.78time_gap:0
13:38:0624.28time_gap:0
13:51:1823.86time_gap:0
seq: _13_48
09:31:2425.05time_gap:0 id_gap:483
09:32:3324.9time_gap:0 id_gap:29
13:39:0024.24time_gap:0
seq: _69_12
09:35:1524.68time_gap:3 id_gap:393
09:36:3724.77time_gap:0
09:43:2524.9time_gap:0
------卖出------

sell seq: _13_12_13_13_12_16
10:37:2124.8time_gap:0 id_gap:165
13:49:2424.0time_gap:0
sell seq: _37_30_14_20
10:47:2025.46time_gap:1 id_gap:15
10:49:3425.2time_gap:0 id_gap:17
sell seq: _90_57_105_155
11:08:3724.5time_gap:0 id_gap:170
11:22:2324.5time_gap:0 id_gap:80
13:33:5324.75time_gap:0 id_gap:181
13:35:2124.5time_gap:0 id_gap:175
sell seq: _17_17_17_16
13:33:4524.82time_gap:0
14:08:5023.77time_gap:0
sell seq: _92_58_108_159
13:17:4124.15time_gap:0 id_gap:145
13:19:5124.17time_gap:0 id_gap:190
13:23:1524.0time_gap:0 id_gap:59
13:23:5824.0time_gap:0 id_gap:252
13:30:5324.25time_gap:0 id_gap:295
13:30:5324.25time_gap:0 id_gap:54
13:37:5224.2time_gap:0 id_gap:260
sell seq: _34_42_16
10:46:5225.25time_gap:0 id_gap:11
10:49:3125.2time_gap:0 id_gap:21
sell seq: _50_14_13
09:32:0025.21time_gap:1 id_gap:797
13:50:5923.77time_gap:0 id_gap:247
sell seq: _19_15_29
09:35:0124.71time_gap:0 id_gap:282
11:26:1224.35time_gap:0 id_gap:115
sell seq: _92_58_108
13:16:3824.19time_gap:0 id_gap:18
13:22:0023.98time_gap:0 id_gap:32
13:43:5124.1time_gap:0 id_gap:26
sell seq: _74_74_74
13:50:2723.95time_gap:1 id_gap:725
13:50:2823.95time_gap:1 id_gap:578
sell seq: _26_39
10:48:2825.31time_gap:0 id_gap:11
10:51:0025.4time_gap:0
11:01:4524.72time_gap:0 id_gap:26
13:04:3424.36time_gap:1 id_gap:115
sell seq: _17_59
09:34:0924.76time_gap:0 id_gap:456
10:48:1025.26time_gap:0
14:08:5023.77time_gap:0 id_gap:620
sell seq: _91_57
11:08:3724.5time_gap:0 id_gap:17
13:37:1124.46time_gap:1
13:39:0024.25time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：315 regularGap 5.0
seq: _20_20_24_33_28_25_31_28_27_19_32
13:57:077.31time_gap:0
13:57:077.31time_gap:0
seq: _135_144_14_16_15_15_15_14_16_14
13:57:127.32time_gap:1
14:10:087.29time_gap:0
seq: _18_37_37_37_37_37
09:41:267.7time_gap:0
09:41:277.7time_gap:0
seq: _40_58_44_86
09:50:507.58time_gap:0
10:15:507.41time_gap:0
seq: _152_151_151
09:30:547.99time_gap:1
09:30:577.99time_gap:0
seq: _135_144_14
14:10:087.29time_gap:0
14:10:087.29time_gap:0
seq: _42_162_19
14:18:547.25time_gap:0
14:18:547.25time_gap:0
------卖出------

sell seq: _60_110_23_103
09:30:488.01time_gap:0
09:31:247.93time_gap:1

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：313 regularGap 1639.5288
seq: _13_10_17_11_20_11_16
10:01:0153.88time_gap:1 id_gap:313
10:04:0253.88time_gap:1 id_gap:336
seq: _12_21_14_10
09:30:1355.55time_gap:1 id_gap:10
10:23:3453.84time_gap:0 id_gap:180
seq: _32_12_22_31
10:01:0053.88time_gap:0 id_gap:159
10:01:2053.88time_gap:0 id_gap:305
seq: _24_39_19_15
10:04:0153.88time_gap:1 id_gap:162
10:41:5253.66time_gap:0 id_gap:102
seq: _11_21_16_13
10:17:4853.66time_gap:0 id_gap:137
10:47:0753.66time_gap:0 id_gap:434
seq: _18_14_14_13
10:38:1853.67time_gap:0
14:01:4553.53time_gap:0
seq: _12_12_14
09:58:1354.3time_gap:0
10:31:2653.84time_gap:0 id_gap:1049
10:48:0553.66time_gap:0 id_gap:60
seq: _10_19_18
09:56:5753.88time_gap:0 id_gap:274
10:46:5853.66time_gap:0 id_gap:174
seq: _16_23_29
10:04:0153.88time_gap:0 id_gap:232
11:28:1653.53time_gap:0 id_gap:46
seq: _18_12_18
10:07:5453.75time_gap:0
14:01:4553.53time_gap:0
seq: _18_14
09:33:1454.45time_gap:0
09:52:1354.22time_gap:0
10:01:1953.88time_gap:0 id_gap:192
10:41:5253.66time_gap:0 id_gap:48
13:33:2854.61time_gap:0
14:00:3353.53time_gap:0
seq: _29_11
09:33:5054.68time_gap:0
09:41:5253.9time_gap:0
13:58:0553.54time_gap:0 id_gap:12
seq: _23_27
09:56:0454.01time_gap:0 id_gap:15
10:35:0353.73time_gap:0 id_gap:23
14:17:4653.53time_gap:0 id_gap:32
seq: _19_18
09:57:0153.88time_gap:0 id_gap:54
10:14:2453.87time_gap:0 id_gap:118
11:28:3753.53time_gap:0 id_gap:75
13:50:0753.55time_gap:0
------卖出------

sell seq: _18_13_15_12
09:30:3554.7time_gap:0
10:04:0153.88time_gap:0 id_gap:638
sell seq: _14_10_12_10
09:59:0454.06time_gap:0
10:41:5553.66time_gap:0 id_gap:156
sell seq: _12_20_11_22
09:55:3753.89time_gap:0 id_gap:62
10:41:5253.66time_gap:0 id_gap:12
sell seq: _13_15_12
09:57:0153.88time_gap:0
10:04:3553.7time_gap:0
sell seq: _12_14_12
10:01:1953.88time_gap:1 id_gap:17
10:09:1853.66time_gap:0 id_gap:733
sell seq: _18_11_12
09:58:1654.3time_gap:3
10:48:0453.66time_gap:1 id_gap:1122
sell seq: _18_13
09:58:1654.29time_gap:0
10:01:0253.88time_gap:0 id_gap:1270
10:04:0453.88time_gap:0
14:00:5753.61time_gap:0
sell seq: _17_18
09:33:0654.35time_gap:0
10:41:5253.66time_gap:0 id_gap:18
10:42:0053.66time_gap:0
sell seq: _48_13
09:39:5354.07time_gap:0
10:09:0553.69time_gap:0
10:18:2853.66time_gap:0 id_gap:14
14:17:4753.53time_gap:0 id_gap:1120

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
score：308 regularGap 168.0
seq: _22_22_28_20_25_24_15_25_22
09:30:169.81time_gap:1 id_gap:45
13:13:019.2time_gap:0
seq: _24_28_21_21_30_43_20_27_23
10:00:599.33time_gap:1
13:30:009.18time_gap:0
seq: _26_20_23_27_15_16_23_30
09:30:279.79time_gap:0 id_gap:105
13:54:299.12time_gap:1 id_gap:105
seq: _27_22_25_26_31_16_16_23
10:05:329.29time_gap:0 id_gap:14
10:05:329.29time_gap:0
seq: _20_49_74_23
13:48:009.15time_gap:0
13:48:009.15time_gap:0 id_gap:26
------卖出------

sell seq: _455_81_71_67_217
14:31:119.11time_gap:0 id_gap:48
14:40:439.07time_gap:0 id_gap:94
sell seq: _76_21_25_53
14:18:039.09time_gap:0 id_gap:93
14:20:469.08time_gap:0 id_gap:158
sell seq: _41_94_66
14:31:119.11time_gap:1 id_gap:18
14:40:469.07time_gap:0
sell seq: _141_33
09:31:129.58time_gap:0 id_gap:11
09:33:129.49time_gap:0
09:34:129.42time_gap:0
09:38:129.46time_gap:0 id_gap:16
09:40:129.5time_gap:0 id_gap:10
09:41:129.43time_gap:0 id_gap:10
09:42:129.39time_gap:0 id_gap:17
09:43:129.36time_gap:0 id_gap:16
09:44:129.36time_gap:0 id_gap:10
09:50:129.42time_gap:0
09:52:129.42time_gap:0
09:53:129.37time_gap:0
09:56:129.38time_gap:0
09:57:129.36time_gap:0
09:58:129.35time_gap:0 id_gap:10
10:00:129.34time_gap:0 id_gap:21
10:01:129.29time_gap:0 id_gap:12
10:02:129.25time_gap:0
10:30:129.4time_gap:0
10:35:129.4time_gap:0
10:36:129.37time_gap:0
10:40:129.36time_gap:0
10:41:129.35time_gap:0 id_gap:13
10:49:129.43time_gap:0 id_gap:11
10:51:129.41time_gap:0
10:55:129.43time_gap:0
10:56:129.42time_gap:0 id_gap:16
10:57:129.4time_gap:0
sell seq: _368_455
14:34:489.1time_gap:0 id_gap:48
14:36:349.1time_gap:0 id_gap:32
14:38:229.06time_gap:0 id_gap:61

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：306 regularGap 10.0
seq: _17_17_15_17
09:32:1830.05time_gap:0
09:34:2729.43time_gap:0
seq: _14_12_14_14
09:32:1830.02time_gap:0
09:35:1329.4time_gap:0
seq: _14_14_13_13
09:35:1529.32time_gap:1
09:35:1629.32time_gap:0
09:35:1629.32time_gap:0
seq: _12_22_29_79
10:42:4628.21time_gap:0
11:05:2228.09time_gap:0
seq: _15_18_62
09:30:0231.13time_gap:0
09:30:0231.03time_gap:0
seq: _19_19_19
09:30:3031.02time_gap:0
09:30:3131.02time_gap:0
09:30:3231.02time_gap:0
09:30:3231.02time_gap:0
seq: _11_19_38
09:30:3030.83time_gap:0
09:45:2429.55time_gap:0
seq: _13_36_28
11:05:3328.16time_gap:0 id_gap:10
11:05:5228.19time_gap:0 id_gap:10
seq: _12_17_45
10:16:1428.11time_gap:0
10:42:2928.11time_gap:0
seq: _33_18
09:30:5531.13time_gap:0
09:42:3930.62time_gap:0
09:53:4429.55time_gap:0
seq: _33_23
09:30:0631.03time_gap:0
09:46:1629.52time_gap:0
10:01:4328.21time_gap:0
seq: _31_31
09:31:0731.29time_gap:0
09:31:2930.57time_gap:0
09:32:3230.64time_gap:0
seq: _39_17
09:37:4430.45time_gap:0 id_gap:10
09:42:3530.07time_gap:0
09:57:3529.23time_gap:0
10:13:5327.89time_gap:0
seq: _16_38
09:43:5730.0time_gap:0
09:47:5428.92time_gap:0
10:13:5227.9time_gap:0 id_gap:10
seq: _26_26
09:33:1229.74time_gap:0
09:35:2829.45time_gap:0
09:51:4228.02time_gap:0
11:05:5428.2time_gap:0
11:05:5528.21time_gap:0
------卖出------

sell seq: _15_14_11_11_25_11_13_15_11_11_11
09:36:1129.66time_gap:0
09:46:4629.52time_gap:1
sell seq: _11_12_12_12_12_13_13_17
09:36:0229.59time_gap:0
09:40:5629.87time_gap:1
sell seq: _17_16_14_19_18_18_11
09:35:5629.61time_gap:0
09:36:1129.66time_gap:0
sell seq: _13_17_16_11_11_13_14
09:35:2929.45time_gap:1
09:43:4530.01time_gap:0
sell seq: _11_17_16_15_16_11
09:32:3330.09time_gap:0 id_gap:10
09:36:1129.66time_gap:0
sell seq: _34_28_16_29_33
09:32:3330.18time_gap:1
09:32:3430.19time_gap:0
sell seq: _21_13_17_12_19
09:40:3429.49time_gap:0
09:41:2629.68time_gap:1
09:45:4829.52time_gap:0
09:46:2529.57time_gap:0
sell seq: _20_19_16_21_28
09:35:2529.43time_gap:0
09:35:2829.43time_gap:0
sell seq: _17_14_31_24
09:32:2930.07time_gap:0
09:57:2928.78time_gap:0 id_gap:10
sell seq: _19_23_18_11
09:32:3130.07time_gap:1
09:45:3129.52time_gap:1
sell seq: _17_16_14_19
09:36:1129.67time_gap:1
09:48:4929.22time_gap:0
sell seq: _17_16_15_16
09:39:2729.72time_gap:0
09:40:3129.5time_gap:0 id_gap:10
sell seq: _13_17_12_19
09:40:4229.54time_gap:0
09:47:3029.13time_gap:0
sell seq: _22_22_18_22
09:44:0729.68time_gap:0
10:15:0328.36time_gap:0
sell seq: _24_16_12_22
09:40:3429.49time_gap:0
09:40:3429.49time_gap:0
sell seq: _12_16_16_43
09:59:0728.82time_gap:0
10:09:1528.11time_gap:0
sell seq: _34_40_23
09:30:3831.15time_gap:0
09:45:0429.54time_gap:0
sell seq: _29_23_15
09:30:0030.98time_gap:0 id_gap:10
09:47:0229.28time_gap:0
sell seq: _38_57_23
09:32:3430.19time_gap:0
09:51:2428.37time_gap:0
sell seq: _29_33_27
09:32:3530.19time_gap:0
10:15:0428.29time_gap:1
sell seq: _19_12_20
09:32:2730.07time_gap:0
09:35:5629.61time_gap:1
09:45:4829.52time_gap:0
sell seq: _22_31_21
09:32:2930.07time_gap:0 id_gap:10
09:36:1129.65time_gap:0
sell seq: _20_31_33
09:32:2930.07time_gap:0
09:32:3430.18time_gap:0
sell seq: _41_44_43
09:34:0229.43time_gap:0
09:34:0329.66time_gap:1
sell seq: _18_11_30
09:46:4729.48time_gap:0
09:47:1928.84time_gap:0
sell seq: _14_14_26
09:37:4829.88time_gap:0
09:44:4829.66time_gap:0
sell seq: _13_20_24
09:46:2329.55time_gap:0
09:52:1128.6time_gap:0
sell seq: _24_15_24
09:40:3429.49time_gap:0
11:07:0927.99time_gap:0
sell seq: _18_13_28
09:46:5129.49time_gap:0
10:15:0728.3time_gap:0
sell seq: _20_16_23
09:46:4429.55time_gap:0
10:29:0328.34time_gap:0
sell seq: _28_15_39
09:33:2829.56time_gap:0
09:58:5428.75time_gap:0
sell seq: _24_21_19
09:45:4729.52time_gap:1
09:46:1429.52time_gap:1 id_gap:10
sell seq: _11_29_23
10:23:3427.96time_gap:0
10:29:0828.27time_gap:0
sell seq: _38_33
09:30:3831.15time_gap:0 id_gap:10
09:30:3831.15time_gap:0
09:31:2330.68time_gap:0
09:36:0629.61time_gap:0
09:38:0429.76time_gap:0
sell seq: _38_38
09:33:2929.54time_gap:1
09:39:2129.78time_gap:0
10:02:3828.41time_gap:0
10:07:1728.39time_gap:0
sell seq: _38_27
09:32:2730.07time_gap:0
09:34:0129.38time_gap:0
09:35:2629.43time_gap:0
sell seq: _27_33
09:30:2430.66time_gap:0
09:30:2430.66time_gap:0
09:33:2229.8time_gap:0 id_gap:10
09:42:5730.05time_gap:0
sell seq: _23_42
09:33:2729.59time_gap:0 id_gap:10
09:42:1429.73time_gap:1
09:43:2329.91time_gap:3
09:44:0229.97time_gap:0
sell seq: _24_36
09:30:0331.13time_gap:0
09:35:2529.43time_gap:0
09:44:5429.62time_gap:0
10:43:0528.0time_gap:0
sell seq: _14_48
09:30:3931.03time_gap:0
09:44:0329.92time_gap:0
09:51:2828.25time_gap:0
10:20:0527.97time_gap:0
sell seq: _17_39
09:32:0130.48time_gap:0
09:42:5330.14time_gap:0
09:42:5530.12time_gap:0
sell seq: _11_43
09:30:2330.67time_gap:1
09:30:2430.67time_gap:0
10:15:5027.89time_gap:0
sell seq: _11_41
09:31:5230.54time_gap:0
09:36:0629.61time_gap:0
09:52:1128.6time_gap:0
sell seq: _27_72
09:32:4330.04time_gap:0
10:14:1928.12time_gap:0
10:28:0728.25time_gap:0
sell seq: _22_31
09:46:4929.49time_gap:0
09:53:5128.48time_gap:0
09:59:0428.82time_gap:0
sell seq: _31_24
09:32:2930.07time_gap:0
09:40:3929.02time_gap:0
10:15:0428.3time_gap:0
sell seq: _36_48
09:33:3029.54time_gap:0
09:40:2029.63time_gap:0
10:07:3828.45time_gap:1
10:09:0328.19time_gap:0
sell seq: _17_41
09:42:4630.09time_gap:0
09:42:5929.99time_gap:0
10:18:4428.15time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：297 regularGap 2269.7861599999987
seq: _120_79_121_82_96
10:04:254.91time_gap:0 id_gap:578
10:04:484.89time_gap:0 id_gap:496
10:05:174.88time_gap:0 id_gap:681
seq: _238_159_244_164_193
14:44:464.8time_gap:0 id_gap:544
14:52:054.82time_gap:0 id_gap:362
14:55:224.83time_gap:0 id_gap:765
seq: _63_125_145
09:30:594.93time_gap:0 id_gap:34
10:04:264.9time_gap:1
seq: _63_147_127
10:17:294.86time_gap:0
10:19:204.84time_gap:3 id_gap:10
13:13:364.83time_gap:0 id_gap:37
seq: _149_64_128
14:06:364.78time_gap:0 id_gap:26
14:11:114.75time_gap:3
------卖出------

sell seq: _396_415_402_112_297_389
09:43:285.01time_gap:0 id_gap:264
09:43:325.01time_gap:0 id_gap:158
sell seq: _78_96_583_195_39
09:35:424.99time_gap:3 id_gap:1858
09:36:015.0time_gap:1 id_gap:296
sell seq: _104_102_102_88_93
09:30:005.0time_gap:0 id_gap:39
09:30:015.01time_gap:0 id_gap:55
sell seq: _104_103_103_94_90
09:32:154.96time_gap:0 id_gap:1215
09:32:194.98time_gap:0 id_gap:1234
09:32:514.98time_gap:1 id_gap:1070
11:08:164.93time_gap:0 id_gap:114
11:18:574.93time_gap:0 id_gap:175
sell seq: _145_144_143_132_125
09:38:004.95time_gap:0 id_gap:1175
09:38:014.95time_gap:0 id_gap:846
sell seq: _124_126_124_108
09:34:075.01time_gap:0 id_gap:1201
09:36:004.99time_gap:0 id_gap:636
sell seq: _127_125_120
09:35:144.97time_gap:0
09:36:024.99time_gap:0 id_gap:18
sell seq: _97_587_78
09:30:005.0time_gap:0
09:47:455.03time_gap:0 id_gap:114
sell seq: _78_97_587
09:45:535.03time_gap:0 id_gap:123
09:46:095.03time_gap:0 id_gap:152
sell seq: _88_444
11:00:044.9time_gap:0 id_gap:128
11:01:054.9time_gap:0 id_gap:829
11:01:064.9time_gap:0 id_gap:561

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：293 regularGap 2699.0
seq: _17_11_27
13:30:0856.9time_gap:0
14:34:0657.09time_gap:0 id_gap:119
seq: _19_17
13:57:5557.02time_gap:1 id_gap:25
14:13:2356.91time_gap:1 id_gap:1803
14:45:1257.24time_gap:1 id_gap:984
seq: _21_18
10:55:0657.48time_gap:0
13:34:0157.05time_gap:0 id_gap:231
14:03:3157.08time_gap:1 id_gap:2041
14:32:2057.35time_gap:0
seq: _12_17
09:31:4456.98time_gap:3 id_gap:2562
09:55:4957.8time_gap:1 id_gap:1770
10:46:4257.49time_gap:0
14:10:5656.6time_gap:0
14:28:0256.99time_gap:0
14:30:0157.11time_gap:1 id_gap:892
14:39:3556.95time_gap:0 id_gap:1149
14:40:0856.97time_gap:0
14:44:3657.31time_gap:0
seq: _19_19
09:35:3957.49time_gap:1 id_gap:28
09:41:4457.14time_gap:0 id_gap:14
13:26:2156.72time_gap:0 id_gap:10
13:44:3556.99time_gap:0 id_gap:103
------卖出------

sell seq: _17_9_12
09:56:2357.8time_gap:0 id_gap:142
10:48:0657.42time_gap:1 id_gap:314
14:42:2257.08time_gap:1 id_gap:155
sell seq: _16_16
10:55:2157.48time_gap:0
11:13:2057.15time_gap:0 id_gap:64
14:07:3656.93time_gap:0 id_gap:94
sell seq: _9_18
09:56:2557.87time_gap:0
11:23:4356.8time_gap:0 id_gap:17
13:31:3157.09time_gap:1 id_gap:2505
sell seq: _12_17
09:34:5257.53time_gap:0 id_gap:181
10:02:1057.56time_gap:0 id_gap:12
10:07:3357.48time_gap:0 id_gap:417
10:48:0757.38time_gap:0
14:09:2956.94time_gap:0 id_gap:17
14:19:0956.78time_gap:0 id_gap:333
14:45:4457.16time_gap:0
14:47:5657.3time_gap:0
sell seq: _18_9
09:54:0357.69time_gap:0 id_gap:396
09:56:0657.88time_gap:0 id_gap:88
10:22:4157.41time_gap:0 id_gap:14
10:38:3957.52time_gap:0 id_gap:81
14:38:5357.03time_gap:0 id_gap:866
sell seq: _11_31
09:52:3757.62time_gap:0
11:13:3757.12time_gap:0 id_gap:719
13:06:4057.03time_gap:1 id_gap:2440
sell seq: _18_19
11:13:3757.13time_gap:0 id_gap:18
13:18:4357.03time_gap:0
14:55:1557.07time_gap:1

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：288 regularGap 73.0
seq: _12_13_16_13_15_14_12_14_12_11_13
10:22:1216.82time_gap:0
10:22:1216.82time_gap:0
seq: _12_13_16_13_15_14_12
10:43:1016.8time_gap:0
14:23:4216.5time_gap:1
seq: _19_20_15_18_12_12
14:29:1116.55time_gap:0 id_gap:40
14:54:2816.52time_gap:0 id_gap:25
seq: _11_16_29_21_18
10:08:0616.94time_gap:0 id_gap:65
10:43:1016.8time_gap:0 id_gap:35
seq: _21_59_45
09:30:2217.26time_gap:0
10:19:4116.85time_gap:0 id_gap:63
seq: _17_18_71
10:08:0416.95time_gap:0 id_gap:72
13:29:3116.72time_gap:0 id_gap:27
seq: _44_44_11
09:44:0816.85time_gap:1
11:17:4516.71time_gap:0 id_gap:28
------卖出------

sell seq: _23_28_21_25
09:40:1217.0time_gap:0
09:40:1217.0time_gap:0 id_gap:17
sell seq: _39_38_23_33
13:44:5716.7time_gap:0 id_gap:34
14:04:0716.59time_gap:0 id_gap:50
sell seq: _39_58
09:33:3117.25time_gap:0
09:37:0217.15time_gap:0
09:48:5216.97time_gap:1
sell seq: _108_17
10:01:0116.81time_gap:0
10:09:0116.93time_gap:0
10:12:0016.95time_gap:0
sell seq: _18_94
10:27:1616.84time_gap:0 id_gap:73
13:18:1816.7time_gap:1 id_gap:51
13:20:1116.72time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：283 regularGap 368.0
seq: _21_20_15_14
09:41:1034.5time_gap:0 id_gap:92
10:11:1534.98time_gap:0 id_gap:301
10:19:4135.58time_gap:0 id_gap:152
seq: _20_14_11
09:34:3132.98time_gap:0 id_gap:220
10:13:1535.0time_gap:0 id_gap:62
14:24:3633.52time_gap:0 id_gap:70
seq: _13_14_38
09:32:0133.47time_gap:0 id_gap:24
10:16:0734.76time_gap:1 id_gap:173
seq: _29_23_42
09:35:2533.05time_gap:1 id_gap:284
10:13:2435.1time_gap:0 id_gap:147
seq: _44_15_14
09:34:2833.0time_gap:1 id_gap:314
10:13:3535.18time_gap:0 id_gap:312
seq: _11_30_19
09:34:3333.0time_gap:0 id_gap:161
10:18:2835.56time_gap:0 id_gap:61
seq: _30_12_18
09:39:5534.68time_gap:0 id_gap:359
10:09:2734.38time_gap:0 id_gap:34
seq: _11_40_13
10:14:1135.01time_gap:0 id_gap:155
10:19:3135.56time_gap:1 id_gap:155
seq: _19_26
09:36:0233.48time_gap:0 id_gap:39
10:26:1235.56time_gap:0
10:52:5334.91time_gap:0
seq: _27_32
09:45:5633.84time_gap:3 id_gap:44
09:53:3833.94time_gap:1 id_gap:365
10:10:4734.73time_gap:0
10:22:4735.68time_gap:1 id_gap:60
seq: _12_42
09:50:0234.48time_gap:0 id_gap:274
14:13:0033.78time_gap:0 id_gap:317
14:56:1434.04time_gap:0
14:56:5534.11time_gap:0
seq: _27_48
09:32:1433.42time_gap:0
10:24:2535.78time_gap:0
14:31:4734.08time_gap:0
seq: _29_23
10:12:3234.77time_gap:1 id_gap:127
10:13:4735.1time_gap:0 id_gap:17
11:01:0434.88time_gap:0
13:28:2234.29time_gap:0
13:37:0234.52time_gap:0
seq: _82_13
09:37:0933.16time_gap:0
09:41:1634.5time_gap:0 id_gap:336
14:13:5634.0time_gap:0 id_gap:23
seq: _12_34
09:40:1034.58time_gap:1 id_gap:44
10:25:5635.6time_gap:0 id_gap:29
10:30:5835.29time_gap:0
11:05:1034.13time_gap:1 id_gap:322
14:47:3934.02time_gap:0 id_gap:274
seq: _16_32
10:23:0135.78time_gap:0 id_gap:57
14:31:0033.98time_gap:0 id_gap:194
14:55:0733.9time_gap:0
seq: _28_17
10:11:4934.89time_gap:0 id_gap:97
10:20:1935.5time_gap:0 id_gap:324
10:23:5335.51time_gap:0
14:56:2933.98time_gap:0
seq: _19_28
10:22:2135.49time_gap:0 id_gap:266
10:55:4735.0time_gap:0 id_gap:79
13:34:2934.58time_gap:0
------卖出------

sell seq: _22_14_19
09:31:1733.71time_gap:1 id_gap:20
10:13:4735.23time_gap:1 id_gap:347
10:29:4535.37time_gap:1 id_gap:224
14:24:3633.52time_gap:0 id_gap:140
14:55:0733.89time_gap:0 id_gap:310
sell seq: _14_12_20
09:31:1733.71time_gap:0 id_gap:23
10:25:0635.89time_gap:1 id_gap:221
14:54:3833.72time_gap:0 id_gap:332
sell seq: _31_13_15
10:33:4235.2time_gap:1 id_gap:199
14:32:4334.15time_gap:0
sell seq: _25_18_16
10:26:1235.56time_gap:0 id_gap:12
13:46:3734.31time_gap:0
sell seq: _13_26_11
10:14:3835.08time_gap:3 id_gap:89
10:20:1835.5time_gap:1 id_gap:226
sell seq: _11_46
09:32:2833.52time_gap:0 id_gap:45
10:19:3735.57time_gap:0 id_gap:112
14:07:2033.44time_gap:0
sell seq: _32_19
09:34:2532.96time_gap:0 id_gap:72
09:39:4134.55time_gap:0 id_gap:322
10:13:5735.23time_gap:0 id_gap:26
sell seq: _42_11
09:34:1432.9time_gap:3 id_gap:119
10:18:2635.55time_gap:0 id_gap:117
10:23:2935.85time_gap:0 id_gap:114
sell seq: _29_22
09:45:0733.83time_gap:0 id_gap:47
09:47:0433.95time_gap:0 id_gap:159
10:25:5735.79time_gap:0
13:38:1334.49time_gap:0 id_gap:170
13:58:0333.63time_gap:0
sell seq: _26_21
09:47:0034.03time_gap:0
10:26:0235.6time_gap:0 id_gap:182
11:22:0534.3time_gap:0 id_gap:14
14:47:4534.01time_gap:0 id_gap:14
sell seq: _18_31
09:39:0634.23time_gap:1 id_gap:104
09:42:3234.27time_gap:0 id_gap:20
09:42:5134.37time_gap:0 id_gap:126
sell seq: _17_27
09:41:3834.28time_gap:0 id_gap:137
10:19:3635.57time_gap:0 id_gap:88
10:55:4934.99time_gap:0
10:58:0034.93time_gap:0
13:32:3634.58time_gap:0
sell seq: _31_29
10:11:5134.88time_gap:0 id_gap:249
10:31:0735.26time_gap:0 id_gap:196
10:57:0135.19time_gap:0
sell seq: _13_41
10:11:3834.9time_gap:1 id_gap:364
10:18:5235.28time_gap:0 id_gap:47
10:25:3835.71time_gap:0 id_gap:20
sell seq: _28_32
10:18:1735.65time_gap:0
10:45:1835.47time_gap:0
13:32:5934.61time_gap:0 id_gap:15

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：280 regularGap 21.0
seq: _20_12_11_14_13_11_13_15
10:44:5421.25time_gap:0 id_gap:17
11:23:1620.8time_gap:0
seq: _12_11_12_12_11_12_11
09:43:2021.48time_gap:1
14:05:0021.45time_gap:0
seq: _13_22_20_12_15
14:09:0721.4time_gap:0 id_gap:16
14:54:4121.63time_gap:0
seq: _26_28_15_18_13
13:11:0721.18time_gap:0
14:48:1321.45time_gap:0
seq: _96_50_11_26
09:40:1121.13time_gap:0
11:04:0620.83time_gap:0
seq: _18_18_20_17
09:40:1121.1time_gap:0
13:15:5221.47time_gap:0
seq: _33_33_33
09:32:3821.94time_gap:0
09:35:3121.27time_gap:1 id_gap:10
seq: _47_23_13
10:50:0921.15time_gap:0 id_gap:12
13:15:0021.32time_gap:1
seq: _21_57_32
11:21:0020.61time_gap:3
14:54:0621.55time_gap:0
seq: _57_36
09:30:0321.0time_gap:0 id_gap:11
09:40:2021.33time_gap:0 id_gap:11
10:58:5220.85time_gap:0
seq: _31_49
11:21:0720.7time_gap:0
13:20:5021.95time_gap:0
14:54:0521.56time_gap:0
seq: _41_41
09:31:5522.33time_gap:0
09:34:0122.06time_gap:0 id_gap:10
09:37:0621.36time_gap:0
------卖出------

sell seq: _20_12_16_27
09:31:1821.75time_gap:0
13:06:0321.01time_gap:1
sell seq: _22_31_15_21
13:11:5821.35time_gap:0
13:12:0621.35time_gap:1 id_gap:16
13:14:0921.3time_gap:1
13:16:1921.5time_gap:0 id_gap:17
13:17:5721.6time_gap:0
sell seq: _12_40_29
09:33:3922.29time_gap:0
13:00:2520.52time_gap:0
sell seq: _48_36_49
13:04:3620.99time_gap:0
14:56:2722.04time_gap:0

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：277 regularGap 77.0
seq: _16_14_13_17_17_14_19_17_19_25_11
10:13:2714.02time_gap:0
10:22:2013.93time_gap:0
seq: _14_15_14_12_11_11_15_15_16_17_13
10:15:1814.0time_gap:0
10:15:1914.01time_gap:0
------卖出------

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：276 regularGap 151.0
seq: _13_13_13_13_13
10:23:2125.13time_gap:0
10:26:2425.15time_gap:3 id_gap:133
seq: _12_11_25_25
09:31:1525.98time_gap:0 id_gap:93
14:23:1524.77time_gap:0 id_gap:63
seq: _23_28_31_15
10:08:4825.37time_gap:0
14:24:0724.77time_gap:0
seq: _19_11_19_19
10:16:0025.16time_gap:0 id_gap:36
10:17:1525.23time_gap:1 id_gap:65
13:29:0025.0time_gap:0 id_gap:100
seq: _12_31_22_28
10:52:4525.2time_gap:0
10:58:4625.21time_gap:0
seq: _15_13_26_13
10:52:4525.2time_gap:0 id_gap:10
14:05:0724.85time_gap:0 id_gap:14
seq: _22_11_21_12
13:01:0925.0time_gap:0
14:05:1824.85time_gap:3 id_gap:74
seq: _33_12_29
09:30:2125.8time_gap:0 id_gap:123
13:28:5124.98time_gap:0 id_gap:69
seq: _28_14_20
09:42:0725.36time_gap:0
13:17:0824.92time_gap:1
seq: _23_22_19
09:41:5225.32time_gap:0
09:41:5225.32time_gap:0
seq: _17_16_27
10:23:2725.14time_gap:0
14:20:3624.75time_gap:0 id_gap:69
seq: _24_13_24
14:23:1524.77time_gap:0
14:23:1524.77time_gap:0 id_gap:123
seq: _22_42
09:30:2725.8time_gap:0
09:30:2725.83time_gap:0 id_gap:70
09:41:5225.32time_gap:0
09:47:3625.55time_gap:0
seq: _43_28
09:50:1625.77time_gap:0
10:08:2725.4time_gap:0
14:54:0824.77time_gap:0 id_gap:82
14:55:5624.75time_gap:0
seq: _31_38
09:37:1625.53time_gap:0
09:37:1625.53time_gap:0
10:34:0725.35time_gap:0
------卖出------

sell seq: _11_21_12_21_11_21
10:28:0025.24time_gap:0 id_gap:27
14:25:1224.9time_gap:3 id_gap:17
sell seq: _11_19_19_13_19
09:51:0925.71time_gap:1 id_gap:13
10:27:5425.23time_gap:0 id_gap:45
sell seq: _25_24_28_38
09:30:0025.67time_gap:0 id_gap:144
09:49:0525.63time_gap:0 id_gap:68
sell seq: _13_14_24_14
09:32:3625.9time_gap:1 id_gap:28
09:57:2325.44time_gap:1
sell seq: _12_23_23_23
09:45:0925.46time_gap:1 id_gap:72
10:28:0325.24time_gap:0 id_gap:87
14:14:2124.85time_gap:1 id_gap:10
sell seq: _14_25_13_25
09:43:1225.28time_gap:0 id_gap:10
09:53:2725.56time_gap:0 id_gap:12
sell seq: _11_18_18_18
10:27:5125.24time_gap:1 id_gap:79
14:30:4224.92time_gap:3 id_gap:16
sell seq: _17_22_14_22
14:14:2124.85time_gap:0 id_gap:135
14:26:3224.83time_gap:1 id_gap:41
sell seq: _29_21_28_17
14:26:5124.85time_gap:0 id_gap:21
14:26:5124.85time_gap:0 id_gap:46
sell seq: _27_27_28_28
13:14:0625.0time_gap:0 id_gap:140
13:14:0625.0time_gap:0 id_gap:75
sell seq: _21_20_21
09:35:4525.65time_gap:0 id_gap:45
09:51:3725.68time_gap:1
sell seq: _23_23_15
09:52:4225.56time_gap:0 id_gap:17
09:55:2925.49time_gap:0
sell seq: _28_38
09:49:3425.84time_gap:0 id_gap:43
10:07:1825.44time_gap:0
10:56:0425.28time_gap:0
13:40:2325.02time_gap:0 id_gap:113

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值：24亿
score：275 regularGap 2378.0
seq: _18_14_17_13
09:32:4641.0time_gap:1
14:51:2038.43time_gap:0
seq: _24_24_25_30
10:26:1039.2time_gap:0 id_gap:159
10:26:1039.2time_gap:0 id_gap:176
seq: _12_12_15
09:30:0342.1time_gap:0 id_gap:887
09:30:0342.1time_gap:1
10:14:0439.77time_gap:0 id_gap:302
seq: _18_15_12
09:34:2940.19time_gap:0 id_gap:252
10:24:4239.36time_gap:1 id_gap:205
14:03:1738.75time_gap:0
seq: _29_14_20
09:39:4840.0time_gap:1 id_gap:1031
10:20:4639.37time_gap:0
seq: _16_12_28
09:32:0939.91time_gap:0 id_gap:335
13:31:1939.13time_gap:0
seq: _13_24_21
09:36:1139.96time_gap:0 id_gap:1447
09:45:4840.22time_gap:0 id_gap:1257
seq: _16_12_20
10:02:3939.97time_gap:0 id_gap:1162
13:00:0738.94time_gap:0
seq: _14_23_25
10:19:3339.2time_gap:0 id_gap:135
10:26:0939.2time_gap:0 id_gap:54
seq: _36_36_21
11:15:1238.99time_gap:1 id_gap:333
13:57:5438.76time_gap:1 id_gap:394
seq: _22_32_22
14:26:5838.62time_gap:1 id_gap:349
14:56:3438.57time_gap:0 id_gap:193
seq: _32_32_32
13:15:0238.5time_gap:1 id_gap:422
14:29:4638.6time_gap:1 id_gap:321
14:41:3838.2time_gap:0 id_gap:182
seq: _32_15_32
13:15:0338.5time_gap:1 id_gap:601
14:25:4938.5time_gap:1 id_gap:401
seq: _11_38
09:48:3740.3time_gap:1 id_gap:1658
09:49:1540.5time_gap:1 id_gap:745
10:19:4839.42time_gap:0
seq: _29_14
10:06:0839.7time_gap:0 id_gap:529
10:37:0839.02time_gap:0 id_gap:71
13:25:1538.88time_gap:0
14:55:4538.74time_gap:0
14:56:0638.62time_gap:0
seq: _12_28
09:38:0739.74time_gap:0
10:01:1340.43time_gap:0 id_gap:315
10:27:0339.39time_gap:0
seq: _12_31
09:43:1839.98time_gap:0
11:21:1539.03time_gap:0
14:29:4338.66time_gap:0 id_gap:95
14:54:4138.5time_gap:0 id_gap:259
seq: _33_18
09:50:0840.48time_gap:0
13:36:1039.1time_gap:0
14:25:5438.5time_gap:1 id_gap:529
seq: _32_12
13:22:0039.04time_gap:0
14:50:5438.33time_gap:1 id_gap:757
14:54:3938.47time_gap:0
------卖出------

sell seq: _28_14_29
09:32:5541.0time_gap:0 id_gap:1177
14:56:0638.62time_gap:0
sell seq: _36_17
09:48:0940.29time_gap:0 id_gap:66
11:10:2939.3time_gap:0
11:27:1538.81time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
score：271 regularGap 1027.0
seq: _20_11_13_12_14_11_12_12_12_11
09:37:3420.05time_gap:0
09:37:3620.03time_gap:1 id_gap:53
seq: _11_15_14_13_15_13
09:34:0719.84time_gap:0 id_gap:16
10:26:1019.44time_gap:1 id_gap:26
seq: _83_16_20_42_55_12
09:31:5820.1time_gap:0 id_gap:35
09:34:0719.85time_gap:0 id_gap:132
seq: _39_20_12_32_12
09:34:0419.85time_gap:0 id_gap:125
10:06:0519.4time_gap:0 id_gap:19
seq: _11_19_21_11_15
09:31:5820.1time_gap:0 id_gap:15
14:44:0719.07time_gap:0 id_gap:63
seq: _16_13_67
09:30:0419.86time_gap:1 id_gap:13
09:31:1019.8time_gap:0 id_gap:54
seq: _69_67
09:30:1020.12time_gap:0 id_gap:130
09:34:0119.82time_gap:0 id_gap:29
11:05:0319.6time_gap:0 id_gap:20
seq: _78_11
09:32:5119.82time_gap:0 id_gap:229
10:26:0119.43time_gap:0 id_gap:745
14:56:2319.13time_gap:0
------卖出------

sell seq: _16_13_11_19_16_24
09:30:0019.96time_gap:0 id_gap:787
10:15:0019.43time_gap:0 id_gap:769
sell seq: _19_16_13_14_18
09:35:2519.76time_gap:1 id_gap:281
09:37:3119.91time_gap:0 id_gap:717
sell seq: _16_23_11_20_18
09:37:3119.91time_gap:0 id_gap:35
09:50:0719.6time_gap:0 id_gap:106
sell seq: _31_32_13_21_18
09:38:4619.92time_gap:0 id_gap:40
10:02:0019.42time_gap:0 id_gap:507
sell seq: _11_23_12_16_20
10:10:3419.46time_gap:0 id_gap:308
10:55:0019.44time_gap:0 id_gap:264
sell seq: _25_15_36_11
09:32:0420.06time_gap:0
09:40:4119.65time_gap:0 id_gap:896
sell seq: _20_29_25_11
09:31:3119.86time_gap:1
10:20:1219.41time_gap:0 id_gap:288
sell seq: _40_32_14
10:26:4219.54time_gap:1
13:32:2919.29time_gap:0 id_gap:56
sell seq: _18_22_54
14:51:0019.08time_gap:1 id_gap:956
14:52:0019.06time_gap:0 id_gap:374
sell seq: _47_32
09:31:3119.86time_gap:0
14:23:1219.02time_gap:0 id_gap:556
14:32:4319.1time_gap:3 id_gap:335
sell seq: _78_17
09:32:0420.06time_gap:0 id_gap:118
10:11:5719.43time_gap:0
10:12:0019.41time_gap:0

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
score：263 regularGap 3.0
seq: _17_30_27_20_28_22_31_18_30_20_25
10:26:237.96time_gap:0
14:55:327.8time_gap:0
seq: _19_26_26_25_29_30_17_21_33_28
10:27:008.0time_gap:0
14:56:547.79time_gap:0
seq: _104_57_204_110_24
11:22:427.92time_gap:0
13:44:357.82time_gap:0
seq: _16_24_145
09:36:388.12time_gap:0
09:36:388.12time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：258 regularGap 973.0
seq: _21_41_21_17
10:26:4136.68time_gap:0 id_gap:825
10:52:1737.31time_gap:0 id_gap:436
seq: _62_12_11_12
13:02:5537.02time_gap:1 id_gap:862
13:10:3736.61time_gap:3 id_gap:956
seq: _16_17_33
09:36:2538.75time_gap:0 id_gap:16
09:58:2737.21time_gap:0 id_gap:22
seq: _15_16_11
09:39:5138.23time_gap:0
09:50:5037.49time_gap:0 id_gap:55
seq: _26_51_25
09:45:0137.76time_gap:0 id_gap:41
10:31:4037.07time_gap:0 id_gap:25
seq: _26_26_11
09:40:5838.19time_gap:0 id_gap:38
09:45:0537.75time_gap:0 id_gap:711
14:29:2336.18time_gap:1 id_gap:613
seq: _16_28_15
09:35:1638.08time_gap:0 id_gap:142
09:36:2338.77time_gap:0 id_gap:57
seq: _16_33_17
09:51:5938.67time_gap:0 id_gap:33
13:06:0236.66time_gap:0 id_gap:28
seq: _22_22_43
10:26:4336.71time_gap:0
14:06:5135.54time_gap:0 id_gap:13
seq: _36_18_18
13:15:0536.03time_gap:0 id_gap:10
13:48:0235.89time_gap:0
seq: _28_14_14
13:16:3935.89time_gap:0 id_gap:14
14:21:0435.74time_gap:0 id_gap:28
seq: _32_22
09:30:4337.5time_gap:0 id_gap:379
09:43:5038.32time_gap:0
14:55:2435.1time_gap:0
seq: _18_26
09:40:5838.19time_gap:0 id_gap:144
09:42:4938.58time_gap:0 id_gap:22
10:37:5337.5time_gap:0 id_gap:437
10:41:5937.9time_gap:0
13:14:4935.88time_gap:0 id_gap:13
seq: _24_23
09:33:5937.25time_gap:0 id_gap:24
10:03:1736.57time_gap:0 id_gap:14
10:41:5438.01time_gap:0
13:16:3835.87time_gap:0 id_gap:11
14:06:5235.57time_gap:0 id_gap:17
seq: _27_14
09:38:2538.42time_gap:0 id_gap:19
09:38:2838.42time_gap:0
09:39:0038.7time_gap:0
10:37:0537.24time_gap:0
11:14:5337.4time_gap:0 id_gap:258
13:03:2737.0time_gap:0
seq: _42_22
09:58:2637.36time_gap:0 id_gap:686
11:21:0037.22time_gap:0
13:27:3335.91time_gap:0
seq: _23_23
09:33:4936.99time_gap:0 id_gap:13
10:05:5036.9time_gap:0 id_gap:10
14:04:2535.76time_gap:0
seq: _23_18
09:32:0237.09time_gap:0 id_gap:408
11:25:0736.91time_gap:0
14:35:2536.19time_gap:0
seq: _31_19
09:37:2738.67time_gap:0 id_gap:571
09:38:0738.89time_gap:0 id_gap:845
09:43:0038.62time_gap:0
seq: _34_13
13:17:3036.0time_gap:1 id_gap:736
14:29:5636.24time_gap:0
14:46:2736.09time_gap:0
------卖出------

sell seq: _22_12_15
09:32:5237.34time_gap:1 id_gap:112
10:33:0037.04time_gap:0
sell seq: _12_15_19
09:44:0238.26time_gap:0 id_gap:654
10:19:0037.01time_gap:0 id_gap:642
14:56:4335.47time_gap:0 id_gap:304
sell seq: _16_18_15
09:47:0037.79time_gap:1 id_gap:223
13:32:3036.36time_gap:3 id_gap:19
sell seq: _38_13_54
09:35:2838.15time_gap:0 id_gap:101
14:21:0435.73time_gap:1 id_gap:880
sell seq: _16_27
09:54:0337.35time_gap:0 id_gap:512
09:55:4837.15time_gap:0 id_gap:325
10:05:0936.97time_gap:0 id_gap:17
14:06:4835.52time_gap:0
sell seq: _18_26
09:42:0238.4time_gap:0 id_gap:399
09:43:5838.23time_gap:0
09:52:2137.67time_gap:0
10:50:4437.45time_gap:0
10:55:4137.31time_gap:0 id_gap:825
sell seq: _23_33
09:38:5838.56time_gap:0 id_gap:14
09:52:4937.51time_gap:0
09:56:4637.0time_gap:0 id_gap:361
14:31:5436.21time_gap:0
sell seq: _18_23
09:37:4738.75time_gap:0 id_gap:63
09:38:1238.62time_gap:0
09:43:0038.46time_gap:0
09:43:0938.46time_gap:0
09:52:0237.91time_gap:0
09:57:1237.0time_gap:1 id_gap:466
sell seq: _33_33
09:39:0038.56time_gap:1 id_gap:197
09:42:5938.59time_gap:0
09:44:0138.28time_gap:0
09:44:0738.19time_gap:0
10:02:0737.0time_gap:0 id_gap:312
sell seq: _12_33
09:39:0638.52time_gap:0
09:44:2738.1time_gap:1 id_gap:775
10:22:5236.76time_gap:0 id_gap:20
10:41:4937.98time_gap:0
11:02:5437.24time_gap:0
13:34:4636.79time_gap:0
14:46:0036.03time_gap:0
sell seq: _38_21
10:41:5937.95time_gap:0
11:02:5837.29time_gap:0
11:10:0637.06time_gap:0
sell seq: _27_14
09:38:0838.78time_gap:0 id_gap:78
09:43:0038.57time_gap:0
09:52:5337.55time_gap:0
sell seq: _31_31
09:33:1936.98time_gap:0 id_gap:303
09:33:2536.91time_gap:1 id_gap:37
09:44:5237.94time_gap:0 id_gap:12

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：254 regularGap 2309.8855999999987
seq: _15_73_12_33_33_13
11:17:0544.5time_gap:0 id_gap:46
13:12:1743.8time_gap:0 id_gap:24
seq: _26_12_16
10:46:1141.37time_gap:0 id_gap:795
10:46:5641.85time_gap:1 id_gap:1119
seq: _14_11_13
09:30:5941.48time_gap:1 id_gap:1387
09:35:0740.21time_gap:0 id_gap:218
09:36:4540.35time_gap:0 id_gap:590
09:40:5539.76time_gap:0 id_gap:33
seq: _12_25_11
09:42:2539.8time_gap:1 id_gap:1657
11:03:4942.0time_gap:0 id_gap:437
seq: _14_23
10:46:0141.12time_gap:0
11:00:1342.68time_gap:0
11:19:1344.45time_gap:0
11:22:0745.5time_gap:0
11:26:1844.55time_gap:0
seq: _27_12
09:30:0741.03time_gap:0
09:44:4939.62time_gap:0 id_gap:231
11:00:0242.84time_gap:0
11:17:1545.79time_gap:1 id_gap:2191
11:20:5345.38time_gap:0
11:26:2544.58time_gap:0
seq: _43_13
10:46:2641.35time_gap:0 id_gap:855
10:47:5041.61time_gap:0
11:14:2844.0time_gap:0 id_gap:1853
11:19:3546.13time_gap:1 id_gap:2107
seq: _24_24
10:44:0840.2time_gap:0
10:48:2441.18time_gap:0
11:06:3042.31time_gap:0
seq: _26_28
09:32:2440.59time_gap:0
09:37:0440.11time_gap:0
13:54:3743.11time_gap:1
seq: _38_12
09:35:1540.4time_gap:0
10:03:1039.01time_gap:0
14:51:1743.37time_gap:0 id_gap:1986
seq: _28_13
10:45:5340.85time_gap:0
11:20:1045.93time_gap:0
14:53:0143.4time_gap:0 id_gap:1503
seq: _13_27
10:39:3139.33time_gap:0
11:17:2545.0time_gap:0 id_gap:223
11:25:1744.37time_gap:0
14:41:1943.53time_gap:0
seq: _24_18
10:45:5340.86time_gap:0
11:19:2744.77time_gap:0 id_gap:1062
13:15:0743.95time_gap:1 id_gap:2055
------卖出------

sell seq: _20_14_17_11
10:46:0741.31time_gap:0
10:47:3041.67time_gap:1 id_gap:2150
sell seq: _19_20_13
09:37:0539.99time_gap:0 id_gap:1673
11:12:0542.96time_gap:1 id_gap:877
sell seq: _26_22
09:31:1541.18time_gap:1
10:22:1639.6time_gap:0
14:25:1043.66time_gap:0
sell seq: _36_12
09:31:5841.04time_gap:0
11:12:0642.88time_gap:0
11:22:0145.43time_gap:3 id_gap:1171
14:26:4243.81time_gap:0
sell seq: _28_16
10:44:4540.62time_gap:0
11:14:0744.08time_gap:0 id_gap:706
11:24:5944.58time_gap:0
14:34:5543.74time_gap:0
sell seq: _24_19
09:35:0440.4time_gap:0
09:39:4639.82time_gap:0
10:43:2139.95time_gap:0
14:05:1143.55time_gap:0
sell seq: _48_12
09:33:5740.0time_gap:0 id_gap:470
09:37:5840.1time_gap:0
11:12:0542.96time_gap:0
sell seq: _21_28
09:48:3939.73time_gap:0
10:45:2340.0time_gap:0
10:59:3642.69time_gap:0
14:30:2443.76time_gap:0
sell seq: _29_23
09:38:2239.97time_gap:0 id_gap:70
10:10:0139.08time_gap:0
11:14:0643.69time_gap:0
11:24:3344.6time_gap:0
sell seq: _14_28
11:10:5742.38time_gap:0
11:21:3245.1time_gap:0
11:27:2344.85time_gap:0
sell seq: _21_13
11:17:2445.3time_gap:0 id_gap:185
11:17:2744.66time_gap:0
11:17:5544.5time_gap:1 id_gap:663

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：254 regularGap 16.0
seq: _11_12_11_15_13_12_11_13
10:03:1118.18time_gap:0 id_gap:10
14:08:1817.57time_gap:0
seq: _17_13_13_16_16_12_20
09:41:5118.05time_gap:0
10:03:1218.15time_gap:1
seq: _26_23_25_21_27_22
09:33:3517.49time_gap:0 id_gap:15
14:08:1817.55time_gap:0
seq: _12_12_28_12_12_20
09:43:1118.26time_gap:1
09:45:2318.18time_gap:0
seq: _12_12_20_12_28
09:42:3218.12time_gap:0
09:44:0118.26time_gap:0
seq: _35_38_37
09:30:0717.56time_gap:0
09:39:0917.55time_gap:0
seq: _59_51_30
10:21:2617.88time_gap:1
10:21:2617.89time_gap:0
------卖出------

sell seq: _11_12_12_15_13_13_11_13_11_11_11
09:46:5118.15time_gap:0
09:47:2518.0time_gap:0 id_gap:12
09:47:2518.01time_gap:0 id_gap:10
sell seq: _16_12_13_11_13_15_16_13
09:38:4017.49time_gap:1
09:40:3717.82time_gap:1 id_gap:11
sell seq: _15_11_14_12_12_12_13_13
09:40:3417.84time_gap:0 id_gap:12
09:49:0018.09time_gap:1
sell seq: _12_12_20_12_28_12
09:43:0718.24time_gap:1
09:43:4118.39time_gap:0
09:45:0318.26time_gap:1
sell seq: _33_32_31
09:39:3517.83time_gap:0
09:43:0518.19time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：251 regularGap 208.0
seq: _22_25_30_27_20_26_14_29_26_29_15
09:42:1912.47time_gap:0 id_gap:164
09:45:4512.47time_gap:0 id_gap:193
seq: _12_15_14_12_14_16_17_19_12_13
09:49:4612.56time_gap:1 id_gap:123
14:45:3512.07time_gap:1
seq: _63_56_57
11:29:5812.24time_gap:0
14:36:0912.11time_gap:0
seq: _71_142
09:54:1612.46time_gap:0 id_gap:200
11:15:4412.29time_gap:0 id_gap:31
14:00:5812.18time_gap:0
------卖出------

sell seq: _26_14_16_14_24_27_37_35
10:23:2412.3time_gap:0 id_gap:22
10:26:2212.31time_gap:0 id_gap:156
10:26:5012.33time_gap:0 id_gap:189
sell seq: _32_22_14_21_13_21_13_30
11:28:3712.22time_gap:0 id_gap:71
11:29:3612.22time_gap:0
13:02:2812.21time_gap:1 id_gap:205
sell seq: _13_13_32_21_14_29_22_21
11:27:3712.23time_gap:1 id_gap:202
13:01:0312.21time_gap:0
sell seq: _16_15_26_34_36_27
10:24:2312.3time_gap:0 id_gap:23
10:24:5312.3time_gap:0 id_gap:43
sell seq: _37_17_72
09:31:1112.71time_gap:0 id_gap:42
13:48:3912.18time_gap:0 id_gap:164
sell seq: _54_54_67
09:40:2212.46time_gap:0 id_gap:71
14:42:2512.06time_gap:0 id_gap:10
sell seq: _49_50_52
13:14:2312.17time_gap:0 id_gap:46
13:38:4612.2time_gap:0 id_gap:60
sell seq: _62_54_51
13:49:5412.17time_gap:0
14:21:1212.07time_gap:0 id_gap:86

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：248 regularGap 930.0
seq: _15_15_15_15_16_16_16_16_16_16_16
14:52:5413.99time_gap:0 id_gap:399
14:52:5413.99time_gap:0 id_gap:150
seq: _16_17_14_14_18_15_16_16
13:06:0714.54time_gap:0 id_gap:669
14:55:4714.0time_gap:0 id_gap:567
seq: _28_27_28_29_26
11:26:3114.7time_gap:0
13:17:4214.42time_gap:0
seq: _25_37_37
09:30:0916.18time_gap:0 id_gap:501
09:30:1316.03time_gap:0 id_gap:363
seq: _73_18_74
13:22:0014.52time_gap:0 id_gap:22
13:22:0014.51time_gap:0 id_gap:162
seq: _44_41_25
13:11:0814.51time_gap:0
13:38:3714.2time_gap:0
------卖出------

sell seq: _58_39_80_90_36_142_86_186_40_21_88
14:47:2313.95time_gap:0 id_gap:359
14:51:0513.95time_gap:0 id_gap:274
sell seq: _16_16_19_16_14_19
09:44:3015.58time_gap:1 id_gap:10
09:54:3815.49time_gap:0
09:54:4915.57time_gap:0
09:55:0115.67time_gap:0
09:56:0315.72time_gap:1
sell seq: _17_22_19_11_18_14
09:30:2815.62time_gap:1 id_gap:61
09:30:4015.72time_gap:0 id_gap:15
sell seq: _19_21_27_31_22_34
10:41:2014.86time_gap:0 id_gap:12
10:47:0814.98time_gap:0
11:06:5015.02time_gap:0
11:06:5515.03time_gap:0
sell seq: _364_164_42_288
14:42:2414.01time_gap:0 id_gap:104
14:48:2113.94time_gap:0 id_gap:47
sell seq: _20_49_49
09:30:0016.2time_gap:0 id_gap:344
09:31:2615.47time_gap:0 id_gap:190
sell seq: _38_33_32
09:30:0016.35time_gap:0 id_gap:177
09:58:2215.64time_gap:0
sell seq: _51_39_45
09:31:0715.37time_gap:0 id_gap:134
09:39:0415.14time_gap:0 id_gap:292
sell seq: _112_29_198
14:40:4714.01time_gap:0 id_gap:32
14:51:5413.9time_gap:0 id_gap:71
sell seq: _102_26_181
14:51:5913.9time_gap:0 id_gap:83
14:52:0313.9time_gap:0 id_gap:163
sell seq: _183_84_21
14:52:0813.9time_gap:0 id_gap:115
14:52:1213.9time_gap:0 id_gap:98
sell seq: _62_61
13:02:2914.6time_gap:0 id_gap:115
13:02:3014.6time_gap:0
13:35:3414.33time_gap:0 id_gap:16
sell seq: _114_115
14:53:4913.91time_gap:0 id_gap:777
14:53:5613.89time_gap:0 id_gap:890
14:54:0013.89time_gap:3 id_gap:601
14:54:1213.94time_gap:0 id_gap:875

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：248 regularGap 92.0
seq: _13_14_12_15_12_16_11_14_13_14_17
10:25:1915.04time_gap:0
14:00:2014.73time_gap:0 id_gap:57
seq: _16_11_12_18_20_35
10:24:0315.06time_gap:1 id_gap:47
10:24:0415.06time_gap:0 id_gap:23
seq: _17_17_22_35_25
14:02:1014.7time_gap:0 id_gap:39
14:02:3514.69time_gap:1 id_gap:39
seq: _31_29_18_36
09:41:0615.21time_gap:0
09:50:2915.43time_gap:0 id_gap:39
seq: _45_47_48_46
09:44:2415.11time_gap:1
11:27:0514.9time_gap:0
seq: _11_28_14_58
13:11:2614.83time_gap:0 id_gap:54
13:11:2714.83time_gap:3 id_gap:84
------卖出------

sell seq: _24_45_24_52
09:55:1215.35time_gap:0
11:23:4614.99time_gap:0 id_gap:36

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：245 regularGap 256.0
seq: _11_14_12_16
09:30:2433.96time_gap:0 id_gap:53
09:30:5434.9time_gap:0 id_gap:176
seq: _14_25_12_22
09:31:2434.32time_gap:0 id_gap:104
14:06:3032.42time_gap:0 id_gap:194
seq: _16_21_18
09:30:2033.91time_gap:0
09:41:1834.0time_gap:3 id_gap:83
seq: _18_11_22
09:30:1733.85time_gap:0
14:20:3232.49time_gap:0
seq: _26_20_24
09:31:4033.97time_gap:0
14:40:1332.16time_gap:0
seq: _22_14_13
09:30:2733.98time_gap:0 id_gap:141
10:19:2933.47time_gap:0 id_gap:249
seq: _17_22_11
09:30:5434.89time_gap:0 id_gap:113
10:23:0833.31time_gap:0 id_gap:204
seq: _18_19_12
09:30:5734.94time_gap:0 id_gap:145
10:50:5633.03time_gap:0 id_gap:110
14:54:5532.19time_gap:0 id_gap:131
seq: _18_25_11
10:23:0833.31time_gap:0 id_gap:169
14:06:4432.35time_gap:0
seq: _27_18
09:30:0933.9time_gap:0 id_gap:210
09:30:2133.92time_gap:0 id_gap:76
09:30:2333.95time_gap:0 id_gap:143
10:09:1033.93time_gap:0
seq: _34_13
09:49:3934.67time_gap:0
10:03:2134.0time_gap:0 id_gap:105
10:05:3633.99time_gap:0
10:20:5333.35time_gap:0 id_gap:126
10:30:2833.62time_gap:0
11:00:5532.8time_gap:0 id_gap:111
seq: _42_12
09:43:5133.66time_gap:1 id_gap:45
09:44:3433.8time_gap:0
10:35:1833.26time_gap:0
11:01:0732.74time_gap:0 id_gap:38
seq: _37_11
09:30:1133.85time_gap:0 id_gap:49
09:30:5934.89time_gap:0
10:04:3633.84time_gap:0
10:16:0933.6time_gap:0 id_gap:16
seq: _24_26
09:30:1833.85time_gap:0
09:30:5734.99time_gap:0
10:52:1533.01time_gap:0
13:13:1132.81time_gap:0 id_gap:100
seq: _39_14
09:30:1533.86time_gap:0 id_gap:26
09:59:3834.5time_gap:0
10:00:1634.21time_gap:0
13:16:4132.88time_gap:0 id_gap:213
seq: _12_52
09:56:0334.8time_gap:1 id_gap:139
10:20:1533.4time_gap:0 id_gap:51
14:08:0632.39time_gap:0 id_gap:147
seq: _49_11
09:35:5533.67time_gap:0 id_gap:230
09:56:5734.65time_gap:0
10:34:0933.14time_gap:0
seq: _14_48
09:44:0133.69time_gap:0
14:15:1932.65time_gap:1 id_gap:205
14:19:0132.41time_gap:0 id_gap:111
seq: _31_18
09:57:5134.41time_gap:0
10:16:3833.63time_gap:0
10:19:0033.45time_gap:0
14:40:0332.21time_gap:0
seq: _26_28
10:25:2133.37time_gap:3
10:28:2533.34time_gap:0
14:47:2332.33time_gap:0
------卖出------

sell seq: _20_17_11
09:30:5734.94time_gap:0 id_gap:52
09:38:3233.96time_gap:0 id_gap:223
09:42:3334.05time_gap:0 id_gap:10
sell seq: _22_13_13
09:40:0634.2time_gap:0 id_gap:37
10:19:0433.49time_gap:1 id_gap:118
sell seq: _19_17_21
09:50:2134.56time_gap:0 id_gap:228
13:38:1432.92time_gap:0 id_gap:118
sell seq: _33_28
10:15:0633.79time_gap:0
14:34:0032.55time_gap:0
14:47:2032.33time_gap:0
sell seq: _12_36
10:35:4933.33time_gap:0
10:49:0433.07time_gap:0 id_gap:81
14:53:0332.15time_gap:1 id_gap:63
sell seq: _19_26
09:36:1433.68time_gap:0 id_gap:39
09:41:3734.14time_gap:0
10:09:1033.93time_gap:0
sell seq: _27_22
09:42:0834.15time_gap:0
13:15:2332.78time_gap:0 id_gap:196
14:20:3632.49time_gap:0

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：240 regularGap 1616.0
seq: _18_24_24
10:25:3748.59time_gap:0 id_gap:153
11:03:2948.1time_gap:0 id_gap:18
seq: _18_16
09:31:0250.69time_gap:0
09:31:0651.57time_gap:0
09:40:2549.67time_gap:3
09:48:3949.64time_gap:1 id_gap:1020
10:51:0448.2time_gap:0
10:55:1048.42time_gap:0
13:37:3947.97time_gap:0
14:36:5748.22time_gap:0
seq: _13_22
09:30:2051.6time_gap:0
09:36:0550.34time_gap:3
09:56:4549.31time_gap:1 id_gap:949
10:27:0448.85time_gap:0
11:29:1047.83time_gap:1 id_gap:1105
seq: _23_12
09:31:3751.1time_gap:0 id_gap:211
09:50:4849.27time_gap:0
10:25:3748.59time_gap:0 id_gap:161
14:39:0147.92time_gap:0
14:51:5947.96time_gap:0
seq: _19_28
09:33:3550.68time_gap:0
09:55:3948.99time_gap:0
10:48:0548.58time_gap:0
seq: _18_12
09:32:0251.14time_gap:0 id_gap:831
09:32:0951.14time_gap:0
09:34:4350.25time_gap:0
09:36:0650.3time_gap:0
seq: _14_17
09:48:3349.65time_gap:0 id_gap:164
09:50:0949.43time_gap:0
11:11:4848.0time_gap:0
13:28:5547.58time_gap:0
13:48:1848.24time_gap:0
seq: _18_19
09:59:1449.22time_gap:0
10:33:0548.9time_gap:0
13:46:2647.94time_gap:0 id_gap:49
------卖出------

sell seq: _26_20_18_14
09:35:4750.72time_gap:0 id_gap:71
09:36:1250.0time_gap:1 id_gap:392
sell seq: _19_20_11
09:33:3550.68time_gap:0 id_gap:372
09:40:1450.09time_gap:0 id_gap:144
sell seq: _32_16_20
09:36:1150.07time_gap:1 id_gap:1384
09:51:4849.28time_gap:0 id_gap:95
sell seq: _23_14_15
09:36:1250.0time_gap:0 id_gap:105
09:44:0149.02time_gap:0 id_gap:275
10:14:0348.62time_gap:0 id_gap:351
sell seq: _12_13_20
09:48:4549.68time_gap:0
10:12:3648.74time_gap:1
sell seq: _16_11_14
10:31:4648.95time_gap:0 id_gap:60
13:30:2147.68time_gap:0 id_gap:62
sell seq: _18_18_20
10:33:0548.9time_gap:0 id_gap:74
14:36:5748.22time_gap:0 id_gap:230
sell seq: _13_13_18
10:17:2548.89time_gap:0 id_gap:645
10:42:0348.52time_gap:1 id_gap:260
sell seq: _17_16_12
10:41:5548.47time_gap:1 id_gap:851
13:28:0847.51time_gap:0
sell seq: _14_16
09:31:0651.49time_gap:0
09:33:3850.8time_gap:0
09:48:3349.65time_gap:0 id_gap:13
sell seq: _12_41
09:31:3051.09time_gap:3 id_gap:75
09:31:4951.09time_gap:0
14:55:0548.13time_gap:0
sell seq: _14_19
09:32:2951.15time_gap:0
10:48:4448.52time_gap:0
13:28:5547.58time_gap:0
sell seq: _22_12
09:36:0850.22time_gap:0 id_gap:299
09:43:0649.39time_gap:0
10:48:0548.58time_gap:0
11:09:2348.27time_gap:1 id_gap:293
13:26:2547.51time_gap:3 id_gap:1516
14:33:3347.89time_gap:0
14:42:3047.9time_gap:0
sell seq: _28_11
09:37:5549.72time_gap:0 id_gap:882
09:45:4849.16time_gap:0
09:55:4149.11time_gap:0
10:49:5448.48time_gap:0
14:37:1148.45time_gap:0
sell seq: _17_17
09:43:0749.35time_gap:1 id_gap:72
10:08:3248.71time_gap:0
10:25:3648.59time_gap:0
13:53:0048.33time_gap:0
14:49:1948.07time_gap:0
14:56:2848.0time_gap:0
sell seq: _18_19
09:59:0049.22time_gap:0
10:33:2148.87time_gap:0
13:27:1147.55time_gap:0
14:50:2248.18time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：240 regularGap 565.0
seq: _31_24_17_41_15
09:36:2142.7time_gap:0 id_gap:207
09:38:0242.9time_gap:0 id_gap:139
seq: _13_15_15_13
09:36:0142.7time_gap:0 id_gap:188
09:39:1942.01time_gap:0 id_gap:324
seq: _15_21_13_12
09:35:2342.37time_gap:1 id_gap:268
09:52:5739.25time_gap:1 id_gap:270
seq: _18_16_21
09:32:2942.6time_gap:0 id_gap:139
09:32:5543.0time_gap:0 id_gap:257
seq: _12_12_16
09:39:0142.76time_gap:0 id_gap:95
14:03:0740.48time_gap:0 id_gap:11
seq: _22_17_24
10:07:0540.85time_gap:0 id_gap:300
10:09:4741.4time_gap:1 id_gap:33
seq: _15_27_51
09:53:0539.41time_gap:0
09:53:0539.32time_gap:1
seq: _51_12
09:30:0545.03time_gap:0
13:02:2341.61time_gap:0
14:24:4940.93time_gap:0
seq: _18_24
09:30:4943.86time_gap:0
09:38:5342.6time_gap:0
10:08:1641.17time_gap:0 id_gap:79
seq: _24_24
09:30:2243.51time_gap:1
09:49:2041.21time_gap:0 id_gap:116
14:55:2140.44time_gap:0
seq: _43_12
09:33:2443.0time_gap:0
10:28:1242.14time_gap:0
10:47:3242.59time_gap:0
seq: _24_26
09:34:5942.6time_gap:0 id_gap:166
09:36:2142.7time_gap:0 id_gap:158
09:38:0242.9time_gap:0 id_gap:60
13:48:5241.0time_gap:0
seq: _13_42
09:33:0442.98time_gap:0
09:53:0939.59time_gap:0
10:05:4339.68time_gap:0 id_gap:160
seq: _16_27
09:38:1442.77time_gap:0 id_gap:317
10:21:0441.72time_gap:1 id_gap:328
14:56:0240.25time_gap:0
seq: _13_27
09:38:2842.66time_gap:0 id_gap:292
09:39:5942.02time_gap:0 id_gap:376
09:41:3542.1time_gap:0 id_gap:14
09:53:3340.0time_gap:1 id_gap:439
10:05:5340.06time_gap:0
10:50:0942.34time_gap:0
seq: _19_29
09:53:0239.65time_gap:0 id_gap:20
10:10:2041.86time_gap:0 id_gap:210
14:36:1741.15time_gap:0
seq: _36_12
09:55:2140.62time_gap:1 id_gap:550
14:25:5241.08time_gap:0
14:27:4241.29time_gap:0
------卖出------

sell seq: _11_19_14_12_20_12
09:39:1342.0time_gap:0 id_gap:275
09:39:1342.0time_gap:0 id_gap:248
sell seq: _12_11_11_15
09:37:1542.75time_gap:0 id_gap:135
10:04:1840.0time_gap:0
sell seq: _17_16_11_12
10:04:1840.0time_gap:0 id_gap:155
10:30:0042.04time_gap:0 id_gap:487
sell seq: _14_23_15
09:31:4042.9time_gap:0 id_gap:12
09:49:0041.48time_gap:0
10:18:0042.09time_gap:1 id_gap:22
sell seq: _16_17_27
09:31:4342.91time_gap:1
09:38:5342.57time_gap:1 id_gap:23
10:09:0141.32time_gap:1 id_gap:87
sell seq: _11_14_15
09:32:2942.95time_gap:0
09:37:0742.71time_gap:0 id_gap:155
10:04:1840.01time_gap:0 id_gap:11
10:24:0941.31time_gap:0
sell seq: _11_19_14
09:37:0042.72time_gap:0 id_gap:197
09:39:1342.0time_gap:0 id_gap:50
10:21:0241.64time_gap:0
sell seq: _18_11_11
09:40:4042.0time_gap:0 id_gap:363
10:31:0042.01time_gap:0 id_gap:419
sell seq: _21_14_14
09:39:5642.01time_gap:0 id_gap:160
09:49:0141.47time_gap:0 id_gap:179
sell seq: _29_18_26
09:35:0242.59time_gap:3 id_gap:228
10:12:0041.78time_gap:0 id_gap:531
sell seq: _17_21_28
09:38:5442.52time_gap:0
14:37:0741.02time_gap:0 id_gap:256
sell seq: _22_27
09:30:0244.5time_gap:0
09:31:1143.25time_gap:0
11:26:4341.65time_gap:0
sell seq: _14_28
09:31:4942.78time_gap:0
09:32:2442.92time_gap:0
09:35:3942.68time_gap:1
sell seq: _12_36
09:31:4542.89time_gap:0
10:43:1942.07time_gap:0
14:00:0740.71time_gap:0 id_gap:21
14:51:5640.46time_gap:0 id_gap:486
sell seq: _19_18
09:31:4642.89time_gap:0
09:37:1842.73time_gap:0
09:39:1242.0time_gap:0
10:18:0542.09time_gap:0 id_gap:66
sell seq: _28_12
09:31:0143.29time_gap:0 id_gap:221
10:31:0442.0time_gap:0
10:45:1642.27time_gap:0
14:43:4640.5time_gap:0 id_gap:149
sell seq: _24_17
09:31:1743.06time_gap:0
10:48:4342.47time_gap:0
10:49:1942.4time_gap:0
sell seq: _17_27
09:39:1042.02time_gap:0
09:46:2441.73time_gap:0 id_gap:59
09:53:1539.43time_gap:0
10:10:3141.96time_gap:0 id_gap:160
sell seq: _13_33
09:46:2341.61time_gap:0
10:44:1642.19time_gap:0
10:45:3342.2time_gap:0
sell seq: _37_14
09:42:1041.89time_gap:0
14:01:4740.42time_gap:1 id_gap:179
14:49:4640.83time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：235 regularGap 164.0
seq: _19_31_21_21_20
09:58:4026.9time_gap:0 id_gap:21
11:05:0626.52time_gap:0 id_gap:18
seq: _16_13_18_12_23
11:05:0626.52time_gap:0 id_gap:137
11:05:0626.52time_gap:0 id_gap:23
seq: _19_11_54_44
09:50:5527.15time_gap:0
09:54:5826.96time_gap:0
seq: _29_25_43_12
09:43:4027.14time_gap:0 id_gap:40
09:58:3726.87time_gap:1 id_gap:27
seq: _12_14_24_31
10:26:1026.77time_gap:0 id_gap:16
11:05:0626.52time_gap:0 id_gap:113
seq: _11_19_16_21
11:05:0626.52time_gap:0 id_gap:41
14:19:2626.02time_gap:0
seq: _25_22_48
09:32:2627.66time_gap:0 id_gap:29
13:15:2526.22time_gap:0 id_gap:13
seq: _37_12_39
09:34:4427.3time_gap:0
14:03:0726.15time_gap:0 id_gap:37
seq: _11_50_11
09:39:1227.28time_gap:0 id_gap:12
11:09:5726.59time_gap:0
seq: _19_18_21
09:46:1227.05time_gap:0
09:55:0226.96time_gap:0
seq: _21_22_14
09:40:5127.02time_gap:1 id_gap:116
11:05:0626.52time_gap:0
11:05:0626.52time_gap:0 id_gap:25
seq: _15_14_36
09:58:4026.9time_gap:0 id_gap:35
14:09:5626.09time_gap:0 id_gap:86
seq: _16_37_19
11:05:0626.52time_gap:0 id_gap:18
13:15:2526.21time_gap:0 id_gap:50
seq: _66_11_12
11:20:3126.36time_gap:3 id_gap:74
14:20:3626.11time_gap:0 id_gap:38
seq: _14_48
09:39:0727.28time_gap:3 id_gap:11
10:16:0126.77time_gap:0
14:20:3326.11time_gap:0
seq: _26_33
10:23:0126.76time_gap:0 id_gap:11
11:16:2126.48time_gap:1 id_gap:11
14:20:4226.11time_gap:0 id_gap:35
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
11:03:0926.7time_gap:0 id_gap:51
11:03:0926.7time_gap:0 id_gap:92
sell seq: _13_13_11_13_13_11_12
09:35:5227.5time_gap:0 id_gap:30
09:35:5227.5time_gap:0 id_gap:155
09:53:1027.0time_gap:0 id_gap:21
sell seq: _13_14_17_16_14
09:53:0627.02time_gap:0
09:53:0627.01time_gap:0
sell seq: _15_19_20_14_17
11:04:0026.65time_gap:0
11:04:0026.65time_gap:0 id_gap:122
sell seq: _16_21_14_18
09:47:0727.14time_gap:1 id_gap:111
10:29:0726.94time_gap:0 id_gap:130
sell seq: _20_22_23_18
09:45:0827.05time_gap:0 id_gap:33
10:05:5126.84time_gap:1
sell seq: _33_12_32_11
10:14:0426.87time_gap:0 id_gap:42
10:14:0426.87time_gap:0 id_gap:32
sell seq: _12_21_21_11
10:08:0426.93time_gap:0 id_gap:98
10:52:5126.89time_gap:0 id_gap:77
sell seq: _24_22_13
09:31:0927.71time_gap:0 id_gap:16
09:40:0927.22time_gap:0 id_gap:11
13:43:0026.41time_gap:1 id_gap:146
sell seq: _29_21_11
09:31:0827.76time_gap:0 id_gap:107
09:45:1327.01time_gap:0
sell seq: _12_13_43
09:31:0827.75time_gap:0
10:10:3726.89time_gap:0 id_gap:27
sell seq: _29_24_12
09:31:3827.69time_gap:0
11:04:4926.44time_gap:0 id_gap:98
sell seq: _17_22_28
09:35:0427.37time_gap:0 id_gap:13
09:45:3727.0time_gap:0 id_gap:41
sell seq: _29_31
09:33:1927.6time_gap:0
10:00:5326.8time_gap:0 id_gap:111
10:09:0026.94time_gap:0 id_gap:16
sell seq: _33_38
09:31:1227.72time_gap:1
09:55:5626.89time_gap:0 id_gap:92
11:04:2626.48time_gap:0 id_gap:71
13:24:1526.3time_gap:0 id_gap:92
sell seq: _24_33
09:33:0027.69time_gap:0 id_gap:146
09:48:5427.27time_gap:0 id_gap:28
09:53:0927.0time_gap:0
sell seq: _26_34
10:01:2626.8time_gap:0 id_gap:35
10:29:3726.93time_gap:0
14:14:5426.26time_gap:0 id_gap:35
sell seq: _37_38
09:46:3827.13time_gap:0 id_gap:106
09:52:2627.07time_gap:3 id_gap:106
11:03:2226.7time_gap:0 id_gap:30

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
score：233 regularGap 14.0
seq: _14_16_14_12_13_14_14_14_12_16
13:40:2014.43time_gap:0
13:40:2014.44time_gap:0 id_gap:10
seq: _14_16_18_18_20_13_17
09:43:4213.55time_gap:0
13:41:2015.15time_gap:1 id_gap:12
seq: _17_27_14_45_15_16
13:12:5513.89time_gap:0
13:41:2315.15time_gap:0 id_gap:12
seq: _24_14_29_35
13:41:1215.15time_gap:0
13:49:5615.15time_gap:0
seq: _20_18_64
13:41:0714.99time_gap:0
13:41:1115.15time_gap:0 id_gap:12
------卖出------

sell seq: _24_46_48
13:15:4014.43time_gap:0
13:15:4114.43time_gap:0
sell seq: _12_97
13:13:3114.09time_gap:0
13:15:2714.29time_gap:0
13:40:1114.33time_gap:0
sell seq: _89_13
13:41:3215.15time_gap:0 id_gap:11
13:41:4415.15time_gap:0
13:47:0715.15time_gap:0 id_gap:13

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值：49亿
score：233 regularGap 209.0
seq: _21_19_13_17_15_11_27_24
10:08:0021.99time_gap:0 id_gap:128
10:08:2222.01time_gap:0 id_gap:182
seq: _30_22_20_11_14
10:08:0122.0time_gap:0 id_gap:76
10:08:1922.01time_gap:1 id_gap:136
seq: _43_21_11_14
10:05:5121.14time_gap:0 id_gap:78
10:07:5921.99time_gap:0 id_gap:14
seq: _35_15_21_14
10:08:0422.01time_gap:0 id_gap:94
10:09:5022.0time_gap:1 id_gap:195
seq: _31_35_12
09:39:0720.26time_gap:0 id_gap:15
10:08:0122.0time_gap:0 id_gap:35
seq: _28_19_36
09:30:4620.52time_gap:1 id_gap:148
10:08:2222.01time_gap:0 id_gap:22
seq: _35_17_31
09:31:0720.37time_gap:1
10:08:0322.01time_gap:0 id_gap:29
seq: _42_12_19
10:08:0322.01time_gap:0 id_gap:25
10:09:2721.61time_gap:0 id_gap:77
seq: _22_39_31
10:08:0222.01time_gap:0 id_gap:11
10:08:2222.01time_gap:0 id_gap:100
seq: _20_11_47
10:08:2022.01time_gap:0 id_gap:99
10:08:2222.01time_gap:0 id_gap:164
seq: _11_71
10:06:0021.04time_gap:0 id_gap:80
14:07:1021.23time_gap:0
14:48:1320.55time_gap:0
------卖出------

sell seq: _11_23_11_16_15_11_12
10:08:2122.01time_gap:0 id_gap:99
10:17:3221.09time_gap:0
sell seq: _11_20_15_20_13_18_22
10:08:1922.01time_gap:0 id_gap:151
10:08:2422.01time_gap:0 id_gap:152
sell seq: _11_20_13_13_12_12
10:08:2422.01time_gap:0 id_gap:46
10:14:2921.24time_gap:0 id_gap:14
sell seq: _16_29_13_39
09:45:0420.38time_gap:0
10:08:2222.01time_gap:0 id_gap:165
sell seq: _30_12_17_21
10:08:2022.01time_gap:0 id_gap:111
10:08:2522.01time_gap:0 id_gap:128
sell seq: _38_15_48
09:35:3020.13time_gap:0
10:05:4621.18time_gap:1 id_gap:114
sell seq: _16_23_43
10:05:3320.99time_gap:0 id_gap:186
10:07:1821.17time_gap:0 id_gap:117
sell seq: _40_14_21
10:08:1222.01time_gap:0 id_gap:158
13:46:5021.48time_gap:0 id_gap:167
sell seq: _17_31_23
10:08:1122.01time_gap:0 id_gap:197
10:08:2322.01time_gap:0 id_gap:48
sell seq: _33_15_24
10:08:2222.01time_gap:0 id_gap:64
10:08:2422.01time_gap:0 id_gap:46
sell seq: _64_13
10:03:5420.49time_gap:0
10:07:1821.13time_gap:0 id_gap:29
10:08:2422.01time_gap:0 id_gap:36

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：229 regularGap 316.0
seq: _11_12_20_20
09:54:4948.69time_gap:1 id_gap:46
11:01:5547.86time_gap:1 id_gap:34
seq: _29_14_11_16
09:45:3447.97time_gap:0 id_gap:86
14:56:4547.21time_gap:0 id_gap:62
seq: _12_18_14
09:45:4048.0time_gap:0 id_gap:186
09:45:4048.0time_gap:0 id_gap:253
09:45:4348.0time_gap:0 id_gap:47
13:07:5847.41time_gap:1 id_gap:118
seq: _23_14_17
09:45:3447.95time_gap:0 id_gap:26
14:56:4547.21time_gap:0 id_gap:15
seq: _15_22_11
09:41:4147.86time_gap:1 id_gap:58
09:51:4648.45time_gap:1 id_gap:259
10:03:1248.35time_gap:0 id_gap:74
seq: _11_11_11
10:02:3248.36time_gap:0 id_gap:96
10:16:2248.39time_gap:3 id_gap:10
seq: _13_23
09:30:3147.35time_gap:0 id_gap:12
09:48:1548.3time_gap:0 id_gap:188
10:07:1948.47time_gap:0 id_gap:221
11:12:2747.79time_gap:0
14:47:5247.45time_gap:0
seq: _28_13
09:31:4647.22time_gap:0 id_gap:20
09:53:3248.5time_gap:0 id_gap:72
14:51:5647.35time_gap:0 id_gap:275
seq: _18_14
09:42:0547.94time_gap:0 id_gap:62
10:01:0548.36time_gap:0 id_gap:86
11:11:2547.96time_gap:0
seq: _22_11
09:46:2848.23time_gap:0 id_gap:143
09:48:1748.31time_gap:0 id_gap:62
09:53:5548.68time_gap:0 id_gap:27
13:19:1647.56time_gap:1 id_gap:289
seq: _43_11
13:14:4147.28time_gap:0
13:31:0447.88time_gap:0 id_gap:65
14:36:1047.58time_gap:0
seq: _97_12
09:30:3047.2time_gap:0 id_gap:10
09:44:2947.8time_gap:0
10:02:4348.3time_gap:0
seq: _32_24
09:46:5948.34time_gap:0 id_gap:196
09:54:4348.68time_gap:0 id_gap:59
10:00:4648.3time_gap:0
------卖出------

sell seq: _15_11_18
09:36:2647.43time_gap:0 id_gap:24
09:47:0448.3time_gap:1 id_gap:133
sell seq: _23_14_12
09:42:3447.84time_gap:0 id_gap:88
09:50:0348.34time_gap:0 id_gap:67
sell seq: _14_13_14
09:56:4648.95time_gap:0 id_gap:141
10:25:1548.01time_gap:1 id_gap:74
sell seq: _56_13_31
09:50:3748.23time_gap:0 id_gap:198
09:56:5548.9time_gap:0 id_gap:59
sell seq: _16_16
09:31:0947.47time_gap:1 id_gap:101
09:33:0447.34time_gap:3 id_gap:80
09:34:5047.53time_gap:0
sell seq: _24_16
09:30:3747.24time_gap:0 id_gap:20
09:35:0747.4time_gap:0 id_gap:197
11:17:4547.61time_gap:1 id_gap:84
sell seq: _18_14
09:30:3347.09time_gap:0
09:55:2648.77time_gap:0
09:58:2948.58time_gap:0
10:01:3948.43time_gap:0
13:09:5147.38time_gap:0 id_gap:69
sell seq: _11_23
09:35:1747.47time_gap:0 id_gap:47
10:10:4348.58time_gap:1 id_gap:306
10:10:4448.59time_gap:0 id_gap:21
10:15:4648.29time_gap:0 id_gap:28
sell seq: _48_14
09:37:0447.43time_gap:0
09:54:0348.66time_gap:0
09:54:0348.68time_gap:0
10:10:3648.58time_gap:0
sell seq: _21_13
09:35:0147.5time_gap:0 id_gap:252
09:48:3148.39time_gap:0 id_gap:55
09:50:0348.37time_gap:0
09:51:5848.46time_gap:0
09:57:0448.79time_gap:0 id_gap:26
10:13:3248.66time_gap:0
11:07:2048.06time_gap:0
sell seq: _17_17
09:44:0247.74time_gap:0 id_gap:21
09:57:1048.79time_gap:0
10:06:5748.44time_gap:0
10:06:5748.44time_gap:0
10:07:4248.46time_gap:0
sell seq: _27_12
09:34:3847.59time_gap:0
09:46:1748.14time_gap:0 id_gap:193
10:11:0348.62time_gap:0
13:24:3447.65time_gap:3 id_gap:44
13:35:1947.96time_gap:0
sell seq: _28_14
09:54:0348.7time_gap:0
09:54:0548.7time_gap:0
09:59:4648.58time_gap:0
14:34:5647.63time_gap:0 id_gap:16
sell seq: _24_12
09:52:0148.44time_gap:0
10:21:0548.29time_gap:0
10:32:1048.41time_gap:0
14:32:1947.64time_gap:0 id_gap:119
sell seq: _38_14
09:55:2648.76time_gap:0
09:55:2648.76time_gap:0
10:03:5948.34time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：227 regularGap 399.0
seq: _11_11_11_11_11_11_11_11
13:02:2520.35time_gap:1 id_gap:17
13:44:4220.61time_gap:0 id_gap:55
seq: _14_16_16_16_16
09:32:4319.61time_gap:0 id_gap:14
09:57:0419.26time_gap:1 id_gap:303
seq: _33_24_15_18_17
11:28:3820.02time_gap:0 id_gap:20
13:09:2120.97time_gap:0
seq: _11_20_16_14_18
13:02:2820.41time_gap:0
13:33:0420.78time_gap:0
seq: _23_13_49
10:28:3719.63time_gap:0 id_gap:266
11:28:0619.9time_gap:0 id_gap:50
seq: _27_60_22
10:17:2219.75time_gap:0 id_gap:74
10:17:2919.8time_gap:0 id_gap:75
10:17:3019.8time_gap:1 id_gap:167
seq: _30_19_103
09:34:5319.46time_gap:0
13:44:5820.6time_gap:0 id_gap:34
seq: _11_53_12
14:45:2520.52time_gap:0
14:55:3120.43time_gap:1 id_gap:82
seq: _16_91_20
13:04:1820.83time_gap:1 id_gap:372
13:04:4221.0time_gap:1 id_gap:379
------卖出------

sell seq: _21_23_18_23
13:00:3120.64time_gap:0
13:09:4720.96time_gap:1
sell seq: _51_59_59
11:29:1620.24time_gap:0
13:04:4420.97time_gap:1 id_gap:332
sell seq: _17_23_49
13:03:3820.84time_gap:0 id_gap:15
14:56:4820.49time_gap:0
sell seq: _72_37
09:40:4219.4time_gap:0 id_gap:11
10:18:1619.68time_gap:0
13:00:4520.5time_gap:0
sell seq: _51_47
13:00:0920.59time_gap:0 id_gap:371
13:04:3620.98time_gap:0
13:16:3020.8time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：225 regularGap 189.0
seq: _12_27_17_13
09:53:1241.31time_gap:0
14:08:2439.9time_gap:0 id_gap:67
seq: _35_23_29
09:40:1143.2time_gap:0
09:43:4141.98time_gap:1
seq: _13_18_11
09:47:5541.6time_gap:0 id_gap:184
14:12:1039.88time_gap:0
seq: _18_13_15
10:17:4841.19time_gap:1
14:08:1739.9time_gap:0 id_gap:17
seq: _14_11_20
10:24:2041.1time_gap:0 id_gap:27
14:56:3239.72time_gap:0
seq: _16_11_11
09:56:2041.02time_gap:0
14:08:2439.9time_gap:0
seq: _11_19_16
13:06:1940.07time_gap:0 id_gap:96
14:53:3939.81time_gap:0 id_gap:169
seq: _21_17
09:32:4943.52time_gap:0
09:33:5643.66time_gap:0
09:37:0343.8time_gap:0
10:35:0640.87time_gap:0
10:55:3340.77time_gap:0
13:42:0840.25time_gap:0
14:50:2239.9time_gap:0
seq: _21_19
09:32:5043.5time_gap:0
09:37:4943.63time_gap:0
09:42:5442.85time_gap:0
10:29:1241.0time_gap:0
13:03:1740.51time_gap:0
seq: _13_27
09:31:2942.95time_gap:0 id_gap:32
09:37:4743.7time_gap:0
10:40:1040.58time_gap:0
10:46:4640.83time_gap:0
14:01:3440.07time_gap:0
seq: _23_21
09:34:2443.86time_gap:0 id_gap:120
09:37:2243.39time_gap:0
10:37:4540.61time_gap:0
13:19:5740.0time_gap:0 id_gap:81
seq: _12_24
09:31:0043.36time_gap:0
09:37:1143.59time_gap:0
09:37:4943.58time_gap:0
seq: _26_19
09:36:0044.0time_gap:0
10:16:0141.38time_gap:0
11:18:0840.31time_gap:0
seq: _33_18
10:12:1241.19time_gap:0
10:58:5540.52time_gap:3 id_gap:127
13:20:0340.0time_gap:0
------卖出------

sell seq: _13_11_13
09:36:4743.86time_gap:0
09:58:1540.66time_gap:0 id_gap:63
sell seq: _13_12_20
09:30:5043.4time_gap:1 id_gap:144
09:32:0643.58time_gap:0
sell seq: _14_15_17
09:32:1543.5time_gap:0
14:44:4239.99time_gap:0
sell seq: _13_12_17
09:33:3543.55time_gap:0
09:35:0943.87time_gap:0 id_gap:41
sell seq: _16_19_11
09:34:1743.83time_gap:0 id_gap:152
09:46:4442.02time_gap:0
sell seq: _16_21
09:37:0343.8time_gap:0
10:35:0640.87time_gap:0
11:08:2340.51time_gap:0
14:50:2239.9time_gap:0
sell seq: _28_19
09:32:5043.51time_gap:0
09:46:4642.0time_gap:0
13:22:5340.27time_gap:0
13:40:0440.21time_gap:0
sell seq: _12_26
09:32:1443.44time_gap:0 id_gap:51
09:40:1643.01time_gap:0
10:00:4640.83time_gap:0
10:45:0040.79time_gap:0
sell seq: _23_27
09:32:1243.52time_gap:0
09:57:2141.0time_gap:1 id_gap:117
10:14:2141.61time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：225 regularGap 5.0
seq: _18_15_18_12
09:35:3730.15time_gap:0
10:02:3529.08time_gap:0
10:07:2329.39time_gap:0
seq: _22_13_26_22
09:54:2929.6time_gap:0
10:02:3329.08time_gap:0
seq: _25_17_17
09:35:3730.12time_gap:0
13:10:3128.53time_gap:1
seq: _21_22_20
13:02:3428.85time_gap:0
13:10:3428.53time_gap:1
13:49:1328.42time_gap:0
14:23:0628.1time_gap:0
seq: _19_19_19
13:49:1228.41time_gap:0
14:53:2128.11time_gap:0
seq: _13_27_16
14:04:2528.13time_gap:0
14:19:1828.03time_gap:0
seq: _32_29
09:45:4129.79time_gap:0
13:57:3128.24time_gap:0
14:56:4528.09time_gap:0
seq: _22_34
09:53:2429.61time_gap:0
11:27:0128.64time_gap:0
14:12:0828.14time_gap:0
------卖出------

sell seq: _27_26
09:40:4830.22time_gap:0
09:42:0629.96time_gap:1
10:17:3729.53time_gap:0
sell seq: _28_23
09:35:5030.18time_gap:0
09:49:0729.93time_gap:0
10:19:2829.45time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：225 regularGap 651.6272000000008
seq: _19_13_20_18_22_22_11_11_17_28_12
09:48:5016.51time_gap:0 id_gap:132
13:35:3516.25time_gap:0 id_gap:100
seq: _18_11_19_23_15_11_11
09:52:2016.4time_gap:1 id_gap:260
13:35:3516.25time_gap:0 id_gap:22
seq: _33_47_23
09:54:2716.33time_gap:0
13:15:2516.15time_gap:3 id_gap:31
seq: _56_56
09:41:5816.35time_gap:1 id_gap:19
09:47:5316.69time_gap:0
14:43:1616.33time_gap:0 id_gap:122
seq: _58_58
09:36:3616.42time_gap:0 id_gap:18
09:54:5816.37time_gap:0 id_gap:26
10:05:5016.3time_gap:0 id_gap:23
10:35:1016.34time_gap:0 id_gap:11
seq: _157_12
09:34:2616.41time_gap:1 id_gap:36
09:36:2516.38time_gap:0
10:02:4016.28time_gap:1 id_gap:31
seq: _42_56
09:36:3916.39time_gap:0 id_gap:70
10:13:0216.3time_gap:0 id_gap:22
14:06:5616.39time_gap:0
------卖出------

sell seq: _11_11_12_11_11_11_11_11_11_11
13:57:1316.14time_gap:0 id_gap:249
13:57:1316.14time_gap:0 id_gap:86
sell seq: _13_13_20_11_11_12_12_26
14:07:4716.1time_gap:0
14:07:4716.1time_gap:0
sell seq: _20_21_86_21_21_21_21
13:05:4116.2time_gap:0 id_gap:405
13:05:4116.2time_gap:0 id_gap:382
sell seq: _21_21_21_21_12
09:43:0016.38time_gap:0 id_gap:106
13:05:4116.2time_gap:0 id_gap:320
sell seq: _16_23_22_20_18
10:00:0816.37time_gap:0 id_gap:12
13:04:0816.22time_gap:0
sell seq: _31_13_95_59_11
10:02:0616.31time_gap:0 id_gap:500
11:14:4716.3time_gap:0 id_gap:34
sell seq: _30_30_31_31
11:14:1316.31time_gap:0 id_gap:33
11:14:4716.3time_gap:0 id_gap:118
sell seq: _39_39_39_39
14:06:0716.11time_gap:0
14:18:1016.05time_gap:0 id_gap:29
sell seq: _14_12_45_29
14:07:4716.1time_gap:0 id_gap:27
14:53:2616.07time_gap:1 id_gap:374
sell seq: _30_18_36_24
09:40:0816.32time_gap:0 id_gap:132
09:40:3916.29time_gap:0 id_gap:291
sell seq: _37_26_32
09:35:0116.45time_gap:0
10:02:0916.3time_gap:0 id_gap:18
sell seq: _82_13_39
13:05:3916.2time_gap:0 id_gap:27
13:24:4716.15time_gap:0 id_gap:14
sell seq: _42_39_34
09:43:0016.38time_gap:1 id_gap:435
09:54:0416.32time_gap:1 id_gap:248
sell seq: _30_52_56
14:02:1116.12time_gap:0 id_gap:11
14:06:0716.11time_gap:0 id_gap:94
sell seq: _103_20_11
10:02:0616.31time_gap:0 id_gap:205
14:02:1116.12time_gap:0 id_gap:43
sell seq: _24_56_18
09:40:2716.29time_gap:0 id_gap:139
11:14:5816.29time_gap:0 id_gap:35
sell seq: _59_37
09:33:0216.52time_gap:0 id_gap:24
09:33:0516.5time_gap:0
13:36:0216.23time_gap:0 id_gap:93
sell seq: _47_49
09:30:3716.6time_gap:0 id_gap:27
09:35:2816.43time_gap:0 id_gap:139
09:35:3216.43time_gap:1
sell seq: _48_77
13:05:3916.2time_gap:0 id_gap:322
14:18:1016.05time_gap:0 id_gap:14
14:49:0316.1time_gap:0 id_gap:13
sell seq: _56_56
11:14:5816.29time_gap:0 id_gap:47
13:05:4216.18time_gap:0 id_gap:47
14:07:5316.1time_gap:0 id_gap:136

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：222 regularGap 186.0
seq: _11_19_12
09:33:2737.66time_gap:0 id_gap:39
09:48:1336.55time_gap:0 id_gap:115
seq: _13_14_20
09:31:4138.01time_gap:1
10:54:5436.55time_gap:0 id_gap:71
seq: _13_14_22
09:31:0437.26time_gap:0 id_gap:122
09:51:5537.42time_gap:0
11:29:0236.1time_gap:0 id_gap:87
seq: _18_25_14
09:51:5537.4time_gap:0
09:52:0137.42time_gap:0
seq: _17_16_18
09:31:2337.5time_gap:1 id_gap:172
10:08:2737.48time_gap:0 id_gap:115
13:37:1136.2time_gap:0
seq: _25_12_17
09:32:3938.18time_gap:0 id_gap:59
10:28:0537.11time_gap:0 id_gap:84
13:33:1836.32time_gap:0 id_gap:14
seq: _16_13_22
09:32:2537.62time_gap:0
11:29:1636.18time_gap:0
seq: _24_20_24
13:37:5536.16time_gap:0 id_gap:166
14:06:5335.83time_gap:0 id_gap:117
seq: _17_31
10:09:2337.53time_gap:0
10:34:3337.36time_gap:0
10:55:0936.65time_gap:0
seq: _17_28
09:31:1037.49time_gap:0
09:32:2637.7time_gap:0 id_gap:10
09:33:2837.65time_gap:0
seq: _11_38
09:39:4037.55time_gap:3 id_gap:179
10:55:0736.62time_gap:0
14:29:5436.0time_gap:0
14:56:5335.64time_gap:0
seq: _37_42
09:32:4838.12time_gap:0
09:33:0038.0time_gap:0
10:50:1536.61time_gap:0
seq: _22_23
09:30:2937.02time_gap:0 id_gap:130
09:31:0637.68time_gap:0 id_gap:12
10:08:2237.43time_gap:0 id_gap:15
13:33:1936.32time_gap:0
14:54:5135.71time_gap:0
seq: _39_16
09:38:2537.34time_gap:0 id_gap:85
10:30:4337.4time_gap:0
13:34:2436.3time_gap:0
seq: _28_17
09:33:3037.8time_gap:0
10:30:4337.41time_gap:0
10:31:2637.46time_gap:0
14:07:0235.81time_gap:0 id_gap:25
14:54:2035.65time_gap:0
------卖出------

sell seq: _14_14_16_13
09:32:3237.92time_gap:0 id_gap:128
09:45:0136.9time_gap:0 id_gap:119
sell seq: _34_29_34_38
09:31:3337.39time_gap:0
09:31:3337.39time_gap:0 id_gap:71
sell seq: _14_20_12
09:30:4936.95time_gap:0
09:51:1037.18time_gap:0
14:35:0936.0time_gap:3 id_gap:37
sell seq: _16_18_16
09:30:5736.95time_gap:0 id_gap:87
10:18:0537.19time_gap:0 id_gap:64
10:28:0537.1time_gap:0
sell seq: _20_24_26
09:31:3337.39time_gap:0 id_gap:13
09:31:5638.0time_gap:0
sell seq: _32_19
09:31:0037.07time_gap:0
09:31:5138.0time_gap:0 id_gap:124
11:12:5036.35time_gap:0
sell seq: _18_64
09:30:5736.77time_gap:0
10:03:2537.02time_gap:0 id_gap:14
14:30:3636.12time_gap:0
sell seq: _32_22
09:31:3137.39time_gap:1 id_gap:10
09:31:3337.39time_gap:0 id_gap:27
09:45:0136.9time_gap:0
sell seq: _43_11
09:30:5036.95time_gap:0
09:33:3937.65time_gap:0
10:38:1037.2time_gap:0
10:43:2136.93time_gap:0
sell seq: _41_36
09:31:3337.39time_gap:0
09:53:5237.2time_gap:0
10:36:1137.26time_gap:0 id_gap:72
sell seq: _21_21
09:36:2337.38time_gap:0
09:37:2737.01time_gap:0
09:43:0736.98time_gap:0 id_gap:89
sell seq: _27_17
09:37:2737.01time_gap:1 id_gap:161
10:34:2237.39time_gap:0
10:39:0637.18time_gap:0
13:04:5536.06time_gap:0
sell seq: _28_26
09:31:5038.0time_gap:0
09:38:1837.21time_gap:0
09:44:3136.88time_gap:0
sell seq: _18_46
09:31:3337.39time_gap:0
09:32:2837.93time_gap:0
14:48:0635.78time_gap:0

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
score：222 regularGap 2140.0561199999956
seq: _69_53_117_94
09:45:049.14time_gap:0 id_gap:1047
09:47:049.2time_gap:0 id_gap:890
09:48:369.21time_gap:0 id_gap:98
seq: _51_68_113_93
09:54:099.22time_gap:0 id_gap:207
09:56:119.2time_gap:0 id_gap:366
seq: _113_51_67_92
09:48:059.23time_gap:0 id_gap:227
09:55:109.23time_gap:0 id_gap:304
seq: _66_50_111_90
09:50:379.23time_gap:0 id_gap:89
09:51:089.26time_gap:0 id_gap:522
09:53:389.23time_gap:0 id_gap:673
seq: _93_68_52_115
09:42:029.04time_gap:0 id_gap:76
09:52:089.25time_gap:0 id_gap:370
seq: _52_95_52
09:30:009.06time_gap:0 id_gap:183
09:31:429.1time_gap:0 id_gap:760
seq: _113_50_66
09:42:339.06time_gap:0 id_gap:62
09:49:069.18time_gap:0 id_gap:190
seq: _70_54_97
09:46:049.15time_gap:0 id_gap:82
09:55:409.19time_gap:0 id_gap:67
seq: _72_98
09:43:039.09time_gap:0 id_gap:240
09:45:349.15time_gap:0 id_gap:83
09:46:349.16time_gap:0 id_gap:182
------卖出------

300105 龙源技术 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值：35亿
score：221 regularGap 407.0
seq: _129_123_27_20_15_14_13_13_14
11:23:108.2time_gap:0
11:23:108.2time_gap:0
seq: _32_23_27_27_18_25_25_19
11:20:178.08time_gap:0
13:27:008.45time_gap:0
seq: _18_24_25_24_29_17_28_27
13:00:528.35time_gap:0
13:01:298.32time_gap:0
seq: _110_205_24
13:00:578.44time_gap:0
13:03:148.38time_gap:0
------卖出------

sell seq: _18_18_23_24_21_27_24_29_22_24_27
13:27:178.43time_gap:0 id_gap:355
14:31:148.29time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：219 regularGap 125.0
seq: _12_21_12_13_14
09:34:0627.38time_gap:0 id_gap:10
10:18:5128.99time_gap:0
seq: _13_20_29_29
09:30:2427.63time_gap:0 id_gap:10
10:19:2828.95time_gap:1
seq: _20_18_13_11
10:23:4329.03time_gap:0 id_gap:123
13:36:0628.11time_gap:0 id_gap:76
seq: _22_19_15
09:30:2427.63time_gap:0
10:17:5629.14time_gap:0 id_gap:108
seq: _15_12_29
09:43:4227.73time_gap:0
14:55:5727.5time_gap:1 id_gap:16
seq: _30_11_17
10:53:0028.61time_gap:0
13:17:0327.93time_gap:0 id_gap:50
seq: _13_27_30
10:03:2327.96time_gap:0 id_gap:53
10:11:1228.46time_gap:3 id_gap:115
seq: _18_18_23
09:58:4328.0time_gap:0
13:12:0027.84time_gap:0 id_gap:91
seq: _17_13_31
09:31:1828.17time_gap:0
13:31:1328.21time_gap:0 id_gap:15
seq: _33_33_31
09:31:1728.2time_gap:0 id_gap:22
10:08:2528.49time_gap:0 id_gap:31
seq: _12_32_20
09:35:3027.33time_gap:0 id_gap:13
10:15:0929.03time_gap:0 id_gap:124
seq: _27_11_19
09:35:3427.38time_gap:0 id_gap:69
10:03:2027.9time_gap:0
seq: _23_15_27
09:39:5827.85time_gap:0 id_gap:20
10:08:5728.64time_gap:0 id_gap:40
seq: _11_52
09:31:0328.33time_gap:0 id_gap:64
09:31:1728.2time_gap:0
10:15:2129.06time_gap:0 id_gap:26
14:51:2927.62time_gap:0
seq: _52_38
09:31:0428.3time_gap:1
09:33:2527.39time_gap:0
09:56:1227.8time_gap:0 id_gap:13
seq: _18_49
09:31:5727.75time_gap:0
09:33:1727.37time_gap:0
10:14:4528.75time_gap:0 id_gap:49
seq: _27_27
10:05:5327.8time_gap:0
10:05:5327.8time_gap:0 id_gap:57
10:06:3927.89time_gap:0 id_gap:28
seq: _23_37
10:07:5828.3time_gap:0 id_gap:33
10:08:3928.6time_gap:0 id_gap:115
10:18:0129.12time_gap:0 id_gap:40
14:02:3527.44time_gap:0 id_gap:94
seq: _13_42
09:31:1728.2time_gap:0
09:47:0928.02time_gap:1 id_gap:28
10:17:0328.9time_gap:0 id_gap:89
------卖出------

sell seq: _12_28_14
10:02:0627.94time_gap:0 id_gap:107
10:18:0029.13time_gap:0 id_gap:45
sell seq: _13_28_38
10:07:2828.15time_gap:0 id_gap:70
10:11:5328.5time_gap:0 id_gap:124
sell seq: _21_20_21
11:14:0928.43time_gap:0 id_gap:10
13:34:0828.15time_gap:0
sell seq: _41_13_21
13:58:5827.27time_gap:0
13:59:4127.3time_gap:0 id_gap:11
sell seq: _39_22
09:31:0528.3time_gap:0
11:05:5128.49time_gap:0
14:45:3227.67time_gap:0
sell seq: _27_27
10:01:5627.9time_gap:0 id_gap:122
10:18:0229.1time_gap:0
11:21:3928.42time_gap:0 id_gap:63
sell seq: _37_33
09:39:4127.98time_gap:1 id_gap:12
09:42:1227.82time_gap:0 id_gap:13
11:24:1328.1time_gap:0 id_gap:86
sell seq: _37_18
09:31:1828.17time_gap:0 id_gap:85
09:40:0927.88time_gap:0
13:58:5827.28time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：214 regularGap 429.0
seq: _12_41_26_15_12_41_41
09:58:3920.92time_gap:0 id_gap:24
10:06:0021.2time_gap:0 id_gap:51
seq: _13_36_14_30_35
09:35:1120.73time_gap:0 id_gap:148
09:47:5420.94time_gap:0 id_gap:54
seq: _12_14_12_15_21
09:32:5320.57time_gap:0
14:56:5420.66time_gap:0
seq: _21_18_17_30
10:08:3521.44time_gap:0 id_gap:16
10:22:1521.35time_gap:1
seq: _22_45_24
09:35:5820.75time_gap:0
09:46:0920.62time_gap:0 id_gap:61
seq: _26_13_40
09:31:4820.74time_gap:0
10:05:5721.18time_gap:0 id_gap:412
seq: _71_71_11
09:31:4820.74time_gap:1 id_gap:11
14:52:0620.61time_gap:0 id_gap:418
seq: _32_38_15
09:32:2720.6time_gap:0
10:22:1221.34time_gap:0 id_gap:336
seq: _294_28_13
09:35:0920.7time_gap:0 id_gap:104
09:58:5421.03time_gap:0 id_gap:31
seq: _32_43
09:30:1820.71time_gap:0 id_gap:93
09:31:5320.77time_gap:0 id_gap:121
09:39:0320.59time_gap:0
09:46:0620.6time_gap:0 id_gap:43
10:06:3221.34time_gap:1 id_gap:77
10:10:0321.79time_gap:0 id_gap:138
------卖出------

sell seq: _48_48_48_48
09:31:0520.61time_gap:0 id_gap:270
09:31:0520.58time_gap:0 id_gap:72
sell seq: _24_24_24_24
09:31:0320.79time_gap:0 id_gap:238
09:31:0320.79time_gap:0 id_gap:372
sell seq: _21_14_32_19
09:50:3320.77time_gap:0 id_gap:69
13:52:3420.9time_gap:0 id_gap:17
sell seq: _25_13_13_25
09:30:5320.85time_gap:0 id_gap:53
09:48:3021.09time_gap:0
sell seq: _27_25_26_46
13:51:5820.98time_gap:0 id_gap:11
13:52:0420.99time_gap:0 id_gap:17
sell seq: _17_70_16_13
10:07:1921.37time_gap:1 id_gap:63
13:52:0420.99time_gap:0
sell seq: _42_12_42
09:49:5720.72time_gap:1 id_gap:209
13:25:5920.88time_gap:0
sell seq: _47_15_47
09:36:4320.74time_gap:1
10:06:4221.34time_gap:0 id_gap:44
sell seq: _52_11_12
09:49:2920.78time_gap:0 id_gap:24
10:09:5621.74time_gap:0 id_gap:210
sell seq: _15_73_11
09:50:0620.77time_gap:1 id_gap:128
10:09:5621.76time_gap:0
sell seq: _19_32_32
09:50:3020.77time_gap:3 id_gap:48
10:28:3321.3time_gap:0 id_gap:203
sell seq: _11_36_36
09:47:4220.85time_gap:1
10:51:4520.88time_gap:0 id_gap:11
sell seq: _37_38_12
09:47:4420.85time_gap:0
09:53:1220.91time_gap:1 id_gap:110
sell seq: _16_25_52
09:48:3320.98time_gap:0
10:06:4021.38time_gap:0 id_gap:64
sell seq: _13_17_64
09:59:0921.08time_gap:0 id_gap:25
10:09:5621.76time_gap:0 id_gap:39
sell seq: _47_47
09:36:4720.74time_gap:0
09:37:1320.68time_gap:1 id_gap:33
09:48:3021.1time_gap:0 id_gap:15
sell seq: _76_27
09:39:4320.6time_gap:0 id_gap:62
09:52:1220.81time_gap:0
14:30:5420.85time_gap:3 id_gap:28
sell seq: _69_29
09:30:0020.63time_gap:0 id_gap:20
09:59:0921.08time_gap:0
11:00:0620.98time_gap:0 id_gap:120
sell seq: _48_26
09:34:2420.62time_gap:0
09:56:2920.94time_gap:0 id_gap:221
10:10:2321.8time_gap:0 id_gap:135
sell seq: _44_29
09:48:5420.97time_gap:0 id_gap:11
09:50:2620.83time_gap:0
10:07:1821.39time_gap:0
10:09:3821.69time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：211 regularGap 1098.2000000000007
seq: _13_12_20
09:31:0345.22time_gap:1 id_gap:69
10:43:3244.65time_gap:0
seq: _16_16_15
09:48:4845.16time_gap:0 id_gap:71
14:23:2645.98time_gap:0
seq: _14_12_11
10:59:2444.77time_gap:1 id_gap:419
13:26:2045.44time_gap:0 id_gap:109
14:07:0446.1time_gap:0 id_gap:86
14:49:2245.68time_gap:1 id_gap:657
seq: _19_14_14
10:03:2844.96time_gap:0
10:04:5344.97time_gap:1 id_gap:17
seq: _11_14_18
11:29:3544.99time_gap:1 id_gap:517
14:36:0045.94time_gap:0 id_gap:110
14:38:2946.0time_gap:0 id_gap:82
seq: _16_16_12
13:34:2545.98time_gap:1 id_gap:180
14:44:4045.87time_gap:0 id_gap:659
seq: _18_18
09:51:2145.16time_gap:0 id_gap:767
09:57:4545.18time_gap:0
10:02:5844.87time_gap:0 id_gap:357
14:53:5045.61time_gap:0
seq: _27_13
10:15:5044.78time_gap:1 id_gap:469
10:43:3244.65time_gap:0
11:07:2145.18time_gap:0
11:20:2945.0time_gap:0 id_gap:330
seq: _39_11
09:38:2844.85time_gap:0 id_gap:554
11:05:0645.06time_gap:0
13:44:0646.08time_gap:0 id_gap:41
seq: _22_13
11:01:0844.83time_gap:0
11:03:0945.02time_gap:1 id_gap:971
14:10:4046.05time_gap:0 id_gap:78
14:53:4445.66time_gap:0
seq: _12_24
13:01:1245.55time_gap:0 id_gap:64
13:47:0746.15time_gap:0 id_gap:268
14:39:3545.92time_gap:0 id_gap:38
14:44:1845.86time_gap:0
seq: _24_12
10:43:3244.65time_gap:0 id_gap:13
10:51:1144.62time_gap:0
13:26:0145.51time_gap:0
------卖出------

sell seq: _17_12_11_12
13:00:4245.2time_gap:1
14:07:0446.1time_gap:0 id_gap:150
sell seq: _26_12
09:35:1245.23time_gap:0
11:12:3845.1time_gap:1 id_gap:686
13:05:0745.36time_gap:0
13:56:1645.88time_gap:0
14:02:5546.09time_gap:0
14:31:4446.05time_gap:0
sell seq: _16_18
09:51:2845.2time_gap:0 id_gap:284
13:25:5145.49time_gap:0
13:58:3546.09time_gap:0
14:16:3946.01time_gap:0 id_gap:279
14:53:5045.61time_gap:0
sell seq: _24_12
09:58:0945.17time_gap:0
13:02:0645.36time_gap:0 id_gap:95
13:25:0245.4time_gap:0
sell seq: _22_13
10:39:3644.6time_gap:0
11:01:0844.83time_gap:0
13:27:4545.5time_gap:0
14:32:1946.04time_gap:0
14:43:0345.83time_gap:0
14:53:4445.64time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：211 regularGap 182.0
seq: _19_12_10
09:30:2155.21time_gap:0 id_gap:10
09:43:5552.91time_gap:0
seq: _11_11_11
09:30:2055.24time_gap:0 id_gap:39
09:37:5752.98time_gap:0 id_gap:140
seq: _21_25_14
09:38:0253.52time_gap:0 id_gap:126
10:25:5351.08time_gap:0 id_gap:14
14:44:0750.15time_gap:0
seq: _12_12_11
14:42:0550.14time_gap:0 id_gap:11
14:48:0450.1time_gap:0 id_gap:13
seq: _36_26_23
10:25:5251.02time_gap:0 id_gap:21
11:13:0050.0time_gap:0 id_gap:12
seq: _15_26_24
10:26:0051.17time_gap:0 id_gap:101
11:10:0049.9time_gap:0 id_gap:96
seq: _19_12
09:30:2854.03time_gap:0
09:30:3653.18time_gap:0
10:26:0051.17time_gap:0 id_gap:173
10:48:5350.81time_gap:0 id_gap:88
14:45:4750.02time_gap:0 id_gap:12
seq: _17_17
09:33:1553.01time_gap:0
09:39:0354.15time_gap:0
09:41:0953.49time_gap:0
14:43:4950.0time_gap:0 id_gap:59
14:46:1950.0time_gap:1 id_gap:69
seq: _28_13
09:42:5553.8time_gap:0
10:01:0752.4time_gap:0
10:28:1651.22time_gap:0
14:28:1050.8time_gap:0
14:55:0649.88time_gap:0
seq: _21_12
09:30:4352.98time_gap:1
10:25:5251.02time_gap:0
11:24:5450.15time_gap:0
seq: _16_13
09:38:0052.92time_gap:0
10:28:2951.24time_gap:0
10:50:0150.75time_gap:0
10:53:2450.5time_gap:0
11:07:0450.3time_gap:0
seq: _33_12
09:39:5953.68time_gap:0
09:53:1651.82time_gap:0
11:13:4350.2time_gap:1 id_gap:118
seq: _23_12
09:45:1253.64time_gap:0
10:38:1151.51time_gap:0
10:59:2550.19time_gap:0 id_gap:12
10:59:2550.19time_gap:0
seq: _11_22
09:50:2252.6time_gap:0
10:29:2251.02time_gap:0
10:38:3151.44time_gap:0
14:44:0850.25time_gap:0
seq: _24_26
09:43:0853.37time_gap:0
09:54:0051.73time_gap:0 id_gap:90
14:46:0550.02time_gap:0 id_gap:12
seq: _14_18
10:44:5051.34time_gap:0
13:31:4451.9time_gap:0
14:45:0550.18time_gap:0
seq: _21_29
10:22:0051.28time_gap:0 id_gap:163
10:28:0351.02time_gap:0
10:41:2551.21time_gap:0
10:48:3950.85time_gap:1 id_gap:132
seq: _12_32
10:25:5351.08time_gap:0
10:28:1151.2time_gap:0
11:29:0351.19time_gap:0
seq: _27_12
11:00:0450.1time_gap:0
11:23:3049.9time_gap:0
14:28:5550.44time_gap:0
------卖出------

sell seq: _19_37_10_20
09:39:0653.8time_gap:0
09:39:0653.8time_gap:0
sell seq: _10_16_18
09:30:1755.13time_gap:0
09:57:0352.0time_gap:0 id_gap:156
sell seq: _14_12_26
09:30:2854.03time_gap:0 id_gap:77
09:49:0752.77time_gap:0 id_gap:71
sell seq: _11_22_12
09:39:0853.6time_gap:1
09:43:0853.3time_gap:0 id_gap:120
sell seq: _12_13_16
09:43:1953.5time_gap:0 id_gap:151
10:14:0951.78time_gap:0
sell seq: _13_12_25
09:39:1253.74time_gap:0
11:28:2850.98time_gap:0 id_gap:150
sell seq: _16_13_20
09:49:0252.93time_gap:0 id_gap:29
10:59:5150.15time_gap:0 id_gap:182
sell seq: _50_53_58
10:12:2451.88time_gap:0 id_gap:125
10:34:2151.46time_gap:0 id_gap:47
sell seq: _18_18_18
09:52:2252.0time_gap:0 id_gap:46
13:32:0751.04time_gap:0 id_gap:71
sell seq: _12_11_12
09:57:0552.0time_gap:0 id_gap:22
14:44:0250.09time_gap:0 id_gap:35
sell seq: _20_13_12
09:45:0353.74time_gap:0 id_gap:86
14:20:2150.0time_gap:1 id_gap:31
sell seq: _24_21
09:30:1655.12time_gap:0
09:49:0952.7time_gap:0
09:51:0552.54time_gap:0 id_gap:27
13:31:3951.03time_gap:0 id_gap:110
sell seq: _17_13
09:30:1955.12time_gap:0
09:39:4152.96time_gap:0
09:39:5853.38time_gap:0 id_gap:126
09:49:0252.78time_gap:0 id_gap:45
09:53:5951.83time_gap:0
09:55:1352.31time_gap:0
10:17:5951.94time_gap:0
10:45:0251.39time_gap:0
14:34:4350.52time_gap:0
14:36:1250.48time_gap:0
14:41:1750.1time_gap:0 id_gap:147
14:46:3350.06time_gap:0
sell seq: _19_11
09:30:0055.07time_gap:0 id_gap:29
09:30:2254.97time_gap:1 id_gap:42
09:47:2753.24time_gap:0
sell seq: _17_23
09:30:3154.0time_gap:0
09:30:3154.0time_gap:0 id_gap:47
09:37:1552.91time_gap:0
09:39:0853.76time_gap:0
09:39:5753.52time_gap:0 id_gap:11
13:49:1050.36time_gap:1 id_gap:66
14:29:0450.57time_gap:0
sell seq: _23_23
09:30:2854.03time_gap:0 id_gap:161
10:12:4851.64time_gap:0 id_gap:52
14:44:1150.17time_gap:0
sell seq: _23_63
09:30:3154.0time_gap:0
09:30:3154.0time_gap:0 id_gap:30
09:31:0453.07time_gap:0
sell seq: _33_17
09:30:0955.21time_gap:0
09:38:0353.34time_gap:0
09:39:0653.8time_gap:0
sell seq: _16_18
09:39:0653.8time_gap:0
09:47:4352.71time_gap:0
13:00:0450.66time_gap:0 id_gap:181
13:32:0751.04time_gap:0 id_gap:19
14:37:0150.36time_gap:0
14:41:1650.15time_gap:1
sell seq: _17_27
09:30:3753.0time_gap:0
09:45:0453.63time_gap:0 id_gap:70
10:34:3351.48time_gap:0
13:10:5550.54time_gap:0
sell seq: _11_21
09:37:1552.97time_gap:1 id_gap:125
09:39:3253.74time_gap:0
09:53:5951.89time_gap:0
sell seq: _14_19
09:30:4452.63time_gap:0 id_gap:175
09:42:1353.14time_gap:0
09:49:0053.04time_gap:0
sell seq: _17_16
09:35:1651.81time_gap:0
09:41:1253.39time_gap:0
14:32:0250.69time_gap:0
14:36:5850.38time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：211 regularGap 147.0
seq: _16_13_17_16_16_14_16_15
09:58:2912.7time_gap:0
09:58:4312.7time_gap:1 id_gap:58
seq: _16_14_23_15_16_18_12_18
10:03:0812.61time_gap:1 id_gap:12
10:03:1012.62time_gap:0
seq: _27_25_13_23_16_15
09:51:0612.83time_gap:0 id_gap:11
09:58:2912.7time_gap:0
seq: _84_79_11_11
09:57:0712.72time_gap:0 id_gap:11
10:03:0712.64time_gap:0 id_gap:16
seq: _35_36_36_36
14:00:4312.41time_gap:0 id_gap:112
14:00:4312.41time_gap:0 id_gap:84
------卖出------

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
score：210 regularGap 1106.0
seq: _19_24_21_16_17_14_21_18_19_22_18
10:03:0210.98time_gap:1
10:03:0210.95time_gap:0
seq: _39_39_40_39_39
09:30:3811.48time_gap:0 id_gap:126
09:30:3811.49time_gap:0 id_gap:161
seq: _28_29_27_29_29
14:02:4810.82time_gap:0 id_gap:447
14:05:2910.8time_gap:0 id_gap:46
seq: _57_14_32_52
09:30:3911.5time_gap:0 id_gap:78
09:30:3911.5time_gap:0 id_gap:56
------卖出------

sell seq: _27_16_20_19_24_16_19_14_17_22
09:40:0311.12time_gap:0
09:40:0411.11time_gap:0
sell seq: _20_20_18_19_13_13_18_21
09:40:0311.12time_gap:0
09:40:0311.12time_gap:0 id_gap:15
sell seq: _35_31_33_29_33
10:09:0711.04time_gap:0 id_gap:89
14:44:2710.78time_gap:1
sell seq: _148_148_148_148
14:40:0010.76time_gap:0 id_gap:1047
14:49:5010.78time_gap:1 id_gap:630
sell seq: _102_14_40
09:59:4410.96time_gap:0 id_gap:991
10:00:1110.91time_gap:0 id_gap:133
sell seq: _72_72
10:54:5710.95time_gap:0 id_gap:133
11:11:1810.91time_gap:0 id_gap:253
13:45:0010.9time_gap:0 id_gap:536

603155 新亚强 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;气凝胶
流通市值：42亿
score：208 regularGap 720.5083199999999
seq: _20_11_13_18_14_16_12_12_17_11_12
09:34:1315.17time_gap:0 id_gap:376
09:34:1315.18time_gap:0 id_gap:493
seq: _14_11_14_15_14_16_24_13
13:35:4514.56time_gap:0
14:02:4714.39time_gap:0
------卖出------

sell seq: _24_22_25_23_20_21
09:30:0215.19time_gap:0 id_gap:14
09:38:1115.41time_gap:0
sell seq: _51_20_93
09:38:1115.41time_gap:0 id_gap:456
14:43:1814.35time_gap:1 id_gap:681

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：207 regularGap 742.8000000000002
seq: _13_13_13_13_13
14:18:5244.15time_gap:0
14:18:5344.15time_gap:0
seq: _19_17_21_13
13:02:3245.28time_gap:1 id_gap:391
14:18:5344.15time_gap:0 id_gap:104
seq: _18_14_12
09:56:2945.5time_gap:0 id_gap:74
11:16:2945.0time_gap:0 id_gap:10
seq: _23_11_16
09:32:5945.2time_gap:0
14:19:0144.14time_gap:0 id_gap:405
seq: _14_38_13
09:58:0945.37time_gap:0 id_gap:91
11:16:2145.0time_gap:0
seq: _16_24_14
10:16:0845.12time_gap:0
13:55:2544.9time_gap:1 id_gap:379
seq: _18_22
09:34:4845.4time_gap:0
09:39:1946.01time_gap:0
09:59:3645.48time_gap:0
13:15:1944.69time_gap:0
13:49:3045.2time_gap:0
13:58:0844.91time_gap:0
seq: _16_17
09:47:2145.77time_gap:0
09:57:2545.51time_gap:0
13:35:1045.22time_gap:0
seq: _26_18
09:32:3145.5time_gap:0
10:43:2945.05time_gap:0
14:12:1144.61time_gap:0
14:40:3844.3time_gap:0
14:56:1544.59time_gap:0
seq: _33_12
09:35:1345.99time_gap:0 id_gap:32
09:59:3545.45time_gap:0
09:59:5845.5time_gap:0
10:16:5745.38time_gap:0
14:12:3044.43time_gap:1 id_gap:627
14:28:4744.22time_gap:0 id_gap:76
seq: _38_12
11:16:2145.0time_gap:0
13:11:1144.78time_gap:0
13:54:1945.02time_gap:0
------卖出------

sell seq: _13_14_12
09:57:1645.5time_gap:0 id_gap:117
10:48:4745.08time_gap:0
sell seq: _13_34
09:41:1446.0time_gap:0 id_gap:19
10:21:2044.96time_gap:0
10:50:4144.95time_gap:0 id_gap:227
sell seq: _12_27
09:38:0945.88time_gap:0
09:57:5545.4time_gap:0
13:45:3845.32time_gap:0
sell seq: _16_17
09:51:3245.99time_gap:0
09:57:2545.51time_gap:0
11:17:4245.27time_gap:0
13:45:3645.3time_gap:0
sell seq: _18_16
09:46:4746.08time_gap:0
13:02:3245.28time_gap:0
13:35:1045.22time_gap:0 id_gap:22
sell seq: _31_18
09:59:4845.5time_gap:0
10:05:0744.94time_gap:0
14:54:3744.33time_gap:0 id_gap:26
sell seq: _22_19
09:59:3645.48time_gap:0
13:49:3045.2time_gap:0
14:36:5444.32time_gap:0
sell seq: _22_23
09:34:5045.78time_gap:0 id_gap:13
10:21:2944.93time_gap:0
13:51:3545.1time_gap:0
sell seq: _17_26
09:34:5145.79time_gap:0 id_gap:15
09:50:2046.05time_gap:0
09:52:0745.73time_gap:0
14:56:1544.59time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：204 regularGap 5710.0
seq: _19_12_11
09:39:0541.36time_gap:1 id_gap:46
13:22:0040.03time_gap:0
14:16:3539.95time_gap:0 id_gap:24
14:33:5640.15time_gap:0 id_gap:28
seq: _24_23_28
10:57:3440.91time_gap:1 id_gap:2411
14:20:4339.78time_gap:0 id_gap:14
seq: _14_16_20
10:31:1740.8time_gap:1 id_gap:1302
14:12:1539.92time_gap:0 id_gap:81
seq: _13_12_27
10:28:0740.75time_gap:0
13:07:4340.12time_gap:0 id_gap:90
seq: _16_13_12
13:55:1740.1time_gap:0
14:44:2740.01time_gap:0
seq: _22_13_19
14:20:3039.76time_gap:0 id_gap:666
14:20:5239.78time_gap:0
seq: _21_16
09:46:3441.38time_gap:0
09:54:5841.59time_gap:0
10:26:1640.61time_gap:0
11:14:3440.61time_gap:0
14:31:3640.21time_gap:0 id_gap:51
seq: _24_32
09:32:5041.49time_gap:0
10:19:3840.67time_gap:0 id_gap:49
10:26:1640.62time_gap:0 id_gap:37
13:18:4240.19time_gap:1 id_gap:3015
seq: _24_13
10:05:5240.94time_gap:0 id_gap:518
10:14:0340.93time_gap:0
10:16:1640.83time_gap:1 id_gap:4938
seq: _12_37
09:55:2741.69time_gap:0
10:46:5040.89time_gap:0 id_gap:2628
14:09:4039.78time_gap:0 id_gap:40
14:47:2440.04time_gap:0
seq: _38_38
10:57:2040.79time_gap:0 id_gap:23
13:01:3740.28time_gap:0
13:04:1540.26time_gap:0 id_gap:16
seq: _19_19
14:09:3839.76time_gap:1 id_gap:79
14:12:1539.92time_gap:0 id_gap:143
14:44:2840.02time_gap:0 id_gap:184
------卖出------

sell seq: _20_22_27_11_11
10:19:0740.7time_gap:0 id_gap:24
13:46:3140.12time_gap:0 id_gap:15
sell seq: _18_33_16
10:02:0640.95time_gap:1 id_gap:4180
10:59:2840.87time_gap:0
sell seq: _34_17_14
09:36:2041.3time_gap:1 id_gap:38
10:46:5040.89time_gap:0 id_gap:17
sell seq: _14_14_13
09:57:5541.37time_gap:0 id_gap:19
11:13:3440.64time_gap:0
sell seq: _11_21_11
10:17:2840.81time_gap:0 id_gap:136
14:47:5840.02time_gap:0 id_gap:3450
sell seq: _11_11_19
11:01:3140.78time_gap:0 id_gap:27
14:23:3139.86time_gap:0
sell seq: _16_12_42
13:37:1640.22time_gap:0
14:10:2239.88time_gap:0 id_gap:31
sell seq: _27_13
09:55:2241.63time_gap:0 id_gap:215
09:55:5841.49time_gap:0 id_gap:2077
09:59:0141.31time_gap:0
10:10:3540.95time_gap:0 id_gap:42
10:57:3440.91time_gap:0
11:11:4440.71time_gap:0
13:38:0140.2time_gap:0 id_gap:14
14:09:0339.81time_gap:1 id_gap:3169
14:13:1640.01time_gap:0 id_gap:43
14:39:4940.0time_gap:1 id_gap:2236
sell seq: _29_18
09:42:1541.01time_gap:0
09:42:5641.07time_gap:0
10:00:0441.16time_gap:0
10:58:3440.95time_gap:0
sell seq: _22_26
09:36:1941.32time_gap:0 id_gap:4500
10:34:4040.88time_gap:3 id_gap:305
13:26:3740.04time_gap:0 id_gap:50
sell seq: _19_18
09:42:5641.36time_gap:0
09:55:1541.61time_gap:0
10:50:0140.73time_gap:0
13:25:0440.08time_gap:0 id_gap:23
13:31:2640.25time_gap:0
sell seq: _16_23
09:32:4741.52time_gap:0 id_gap:1805
09:44:5141.21time_gap:0
10:14:0240.98time_gap:0
10:15:0440.88time_gap:0 id_gap:49
11:20:3540.4time_gap:0
sell seq: _12_26
09:57:5241.35time_gap:0
10:57:3140.85time_gap:0
14:38:2540.05time_gap:3 id_gap:1571
sell seq: _12_47
11:04:4340.76time_gap:0
13:10:0840.06time_gap:1 id_gap:2269
14:23:4239.84time_gap:0
sell seq: _22_24
13:01:2040.38time_gap:0
14:07:3040.03time_gap:1 id_gap:4550
14:28:5239.98time_gap:3 id_gap:5377

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：203 regularGap 82.0
seq: _11_11_11_11_11_11
09:44:2228.83time_gap:1 id_gap:53
09:44:2528.83time_gap:1 id_gap:25
seq: _12_16_12_23
09:43:2528.86time_gap:1 id_gap:16
09:52:5529.37time_gap:0 id_gap:11
seq: _12_24_31_11
09:53:3629.42time_gap:0
10:00:5429.34time_gap:0 id_gap:18
seq: _28_21_18
09:30:0129.14time_gap:0 id_gap:43
09:37:4528.85time_gap:0 id_gap:48
09:44:2028.81time_gap:1 id_gap:46
seq: _22_28_15
10:03:0829.39time_gap:0 id_gap:66
10:45:1829.26time_gap:0
seq: _11_34_17
09:39:1829.0time_gap:0 id_gap:16
09:41:2828.85time_gap:0
seq: _14_19_19
10:03:0829.39time_gap:0 id_gap:27
13:37:2728.93time_gap:0
seq: _27_28_11
11:17:0828.9time_gap:0 id_gap:11
13:11:2028.57time_gap:0
seq: _21_21_16
09:35:3428.85time_gap:3 id_gap:25
13:04:1928.82time_gap:0 id_gap:61
seq: _24_24_16
09:44:3128.86time_gap:1
10:00:5529.35time_gap:1
seq: _32_31
09:47:5529.08time_gap:0
09:55:2429.7time_gap:0 id_gap:11
13:11:2028.57time_gap:0
seq: _29_29
09:30:3828.99time_gap:0 id_gap:55
09:38:1628.83time_gap:1 id_gap:19
11:17:0828.9time_gap:0
14:32:5728.67time_gap:0
------卖出------

sell seq: _14_24_25_36
09:31:1429.07time_gap:1 id_gap:29
09:40:5228.85time_gap:0 id_gap:31
sell seq: _13_17_17_17
09:32:4828.89time_gap:0 id_gap:29
09:50:0729.29time_gap:0 id_gap:26
sell seq: _21_25_17
09:30:2629.04time_gap:0
09:32:4628.87time_gap:0
sell seq: _21_14_26
09:37:2228.87time_gap:0 id_gap:26
09:49:3429.41time_gap:0 id_gap:46
sell seq: _23_22_21
09:32:3528.91time_gap:0 id_gap:11
09:50:0929.29time_gap:1
09:54:0429.55time_gap:0 id_gap:46
sell seq: _12_32_20
09:49:0129.46time_gap:0
09:55:0029.87time_gap:0 id_gap:26
sell seq: _27_42
09:30:1629.05time_gap:0
09:31:0729.11time_gap:0
09:39:3429.12time_gap:0
13:37:2428.89time_gap:0
14:56:5528.23time_gap:0
sell seq: _73_19
09:30:2729.0time_gap:0
09:57:3729.63time_gap:0 id_gap:17
10:07:2129.63time_gap:0
sell seq: _49_13
09:36:0728.98time_gap:0
09:49:0129.46time_gap:0
14:53:2028.3time_gap:0 id_gap:62
sell seq: _31_23
09:46:0529.08time_gap:0 id_gap:31
09:51:3429.33time_gap:0
09:54:5529.88time_gap:0
sell seq: _53_24
09:41:0128.81time_gap:0 id_gap:14
10:01:4329.55time_gap:0
11:15:4628.97time_gap:0 id_gap:33
sell seq: _44_18
09:32:4628.85time_gap:0
10:59:1729.21time_gap:0
14:38:0728.52time_gap:0
sell seq: _103_18
09:59:2329.64time_gap:0
09:59:2329.64time_gap:0
13:38:0128.86time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：201 regularGap 989.0
seq: _13_13_11_11
09:31:3749.2time_gap:1 id_gap:61
09:35:0848.82time_gap:1 id_gap:109
seq: _22_28_40
09:54:5649.2time_gap:0 id_gap:17
10:11:1149.59time_gap:0 id_gap:72
seq: _11_21_18
09:30:3449.6time_gap:0 id_gap:12
09:36:4648.56time_gap:1 id_gap:28
seq: _11_15_18
10:12:4049.7time_gap:0
13:18:4648.33time_gap:0
seq: _13_13_11
10:12:2649.69time_gap:0 id_gap:18
14:12:1048.13time_gap:0 id_gap:476
seq: _22_18
09:30:0849.67time_gap:1
09:41:4348.9time_gap:1 id_gap:142
09:47:5749.01time_gap:0
10:03:2848.78time_gap:0 id_gap:326
10:18:0549.42time_gap:0
11:21:2548.38time_gap:0
14:18:0747.94time_gap:0
seq: _12_23
09:30:0649.83time_gap:0
09:35:1748.79time_gap:0 id_gap:551
10:34:1948.96time_gap:0
10:52:5048.84time_gap:0
14:18:5647.87time_gap:0
14:45:2548.1time_gap:0
seq: _19_19
09:47:5348.92time_gap:0
10:06:3449.23time_gap:0 id_gap:154
13:57:0748.15time_gap:0 id_gap:32
14:43:2448.03time_gap:0
seq: _17_17
09:30:2749.22time_gap:0
09:46:1849.19time_gap:0 id_gap:905
10:14:1749.6time_gap:0
14:18:5647.86time_gap:0
seq: _23_13
10:05:5648.99time_gap:0 id_gap:920
13:42:5248.49time_gap:0
14:03:0748.18time_gap:0 id_gap:40
14:43:2448.02time_gap:0
seq: _21_22
09:33:5648.81time_gap:0
09:55:3249.18time_gap:0
13:26:5848.3time_gap:0
------卖出------

sell seq: _14_14_14_14
14:11:5848.08time_gap:0
14:11:5848.08time_gap:0
sell seq: _16_16_12
10:06:2849.11time_gap:0
10:07:0949.33time_gap:0 id_gap:228
10:21:0849.09time_gap:0 id_gap:15
sell seq: _11_12_16
09:47:0049.15time_gap:1 id_gap:427
10:34:5348.9time_gap:0 id_gap:88
11:08:3348.74time_gap:1 id_gap:46
sell seq: _14_11_13
09:48:3449.32time_gap:0 id_gap:109
10:19:0549.34time_gap:0 id_gap:44
14:11:5848.08time_gap:0
sell seq: _11_12_11
09:32:4248.18time_gap:0 id_gap:73
10:06:3249.14time_gap:0
sell seq: _13_24
09:30:1449.51time_gap:1 id_gap:111
09:52:0649.0time_gap:0
10:06:2849.14time_gap:0
14:43:3048.08time_gap:0
sell seq: _18_14
09:36:1648.6time_gap:0
10:12:3549.18time_gap:0
10:18:0249.43time_gap:0
10:18:4949.38time_gap:0
10:22:0449.0time_gap:0 id_gap:486
11:12:4948.76time_gap:0
sell seq: _18_21
09:32:5649.07time_gap:0 id_gap:703
09:38:5148.9time_gap:1 id_gap:146
10:07:0849.34time_gap:0
10:12:3849.72time_gap:0
sell seq: _16_16
09:54:0349.19time_gap:0 id_gap:35
10:48:5548.82time_gap:0
14:50:4648.13time_gap:0
sell seq: _11_37
09:48:3449.32time_gap:3 id_gap:24
10:17:5249.55time_gap:0
11:13:2848.75time_gap:0
sell seq: _23_16
09:56:1049.02time_gap:0
09:58:1148.89time_gap:0 id_gap:984
10:48:1248.88time_gap:0
sell seq: _21_13
09:56:1049.03time_gap:0
10:52:4548.84time_gap:0
14:06:3048.1time_gap:1 id_gap:943
sell seq: _28_33
09:33:3548.8time_gap:0 id_gap:724
13:02:1048.62time_gap:0
14:08:0448.05time_gap:0 id_gap:263
sell seq: _11_21
10:14:1749.6time_gap:0
10:47:2748.93time_gap:0
13:26:1848.27time_gap:0
14:19:2247.89time_gap:0 id_gap:194
sell seq: _18_19
10:34:2648.97time_gap:0
11:21:0048.5time_gap:1 id_gap:486
14:39:2848.05time_gap:0 id_gap:395

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：201 regularGap 19.0
seq: _19_20_16_25_27_17_22_22_17_22_25
14:53:418.94time_gap:0
14:53:428.94time_gap:0
seq: _22_23_19_23_22_16_25_28
10:18:309.23time_gap:0
14:53:418.93time_gap:0
------卖出------

sell seq: _22_22_18_19_20_22_24_21_26_28_16
10:02:289.39time_gap:0 id_gap:10
10:04:249.42time_gap:0
10:10:009.36time_gap:0
sell seq: _19_20_22_24_21_26_28_16_21_16_22
10:04:249.4time_gap:0 id_gap:12
10:10:009.38time_gap:0 id_gap:19
sell seq: _20_22_24_21_26_28_16_21_16_22_24
10:02:309.38time_gap:1
10:04:249.43time_gap:0 id_gap:12
sell seq: _21_16_22_26_24_22_20_22_16_22_21
10:10:009.4time_gap:0 id_gap:10
10:10:009.37time_gap:0
sell seq: _16_23_28_22_16_22_12_24_26_22
10:02:299.4time_gap:3
10:04:249.41time_gap:0 id_gap:10
sell seq: _22_27_24_40_29_18_21_16
09:52:279.53time_gap:0
10:04:249.44time_gap:1
sell seq: _39_16_27_30_20_37
10:02:289.4time_gap:0
10:13:009.36time_gap:0 id_gap:14
sell seq: _110_104_203_23_59
09:43:279.6time_gap:0 id_gap:13
09:43:279.62time_gap:0
09:43:289.58time_gap:0 id_gap:17
09:43:289.59time_gap:0 id_gap:10
09:43:299.57time_gap:0
09:48:039.5time_gap:0 id_gap:18
sell seq: _57_110_104_24_204
09:43:279.59time_gap:0
09:43:289.61time_gap:0
sell seq: _59_104_23_203_110
09:43:299.59time_gap:0
09:43:299.59time_gap:0
09:43:299.59time_gap:0
09:43:299.59time_gap:1
sell seq: _103_59_24_110_203
09:43:289.64time_gap:0
09:43:309.59time_gap:0
sell seq: _82_96_96_80_75
13:14:059.14time_gap:0 id_gap:15
13:14:059.14time_gap:0 id_gap:17
sell seq: _103_60_110_23
09:43:279.63time_gap:0
09:43:289.59time_gap:0
sell seq: _22_20_499
10:10:009.42time_gap:0
10:10:009.38time_gap:0
sell seq: _89_34_69
09:30:209.48time_gap:0
09:45:189.62time_gap:0 id_gap:12
sell seq: _104_139_372
09:47:419.54time_gap:0 id_gap:18
09:47:509.5time_gap:0 id_gap:10
sell seq: _147_203
09:31:368.29time_gap:0
09:31:398.29time_gap:0
09:31:428.29time_gap:0
09:31:458.29time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：199 regularGap 39.0
seq: _11_11_22_79_11
09:32:3528.93time_gap:0 id_gap:11
09:35:1528.94time_gap:0 id_gap:37
seq: _23_23_21_13
09:30:4528.55time_gap:0 id_gap:35
14:00:5628.53time_gap:0 id_gap:24
14:32:3728.46time_gap:0 id_gap:13
seq: _15_19_16_17
09:30:4928.63time_gap:0 id_gap:12
10:06:4928.98time_gap:0 id_gap:39
seq: _24_29_18
09:30:1227.91time_gap:0
09:31:2428.78time_gap:0
seq: _23_21_13
09:33:4428.98time_gap:0 id_gap:19
10:06:1328.88time_gap:0
seq: _12_27_34
09:39:5728.7time_gap:0
09:42:5228.7time_gap:0 id_gap:31
seq: _20_26_36
09:33:0628.8time_gap:0
10:06:4928.98time_gap:0
seq: _35_12_24
09:31:2128.76time_gap:0
09:31:2128.76time_gap:0
seq: _19_22_14
09:33:3728.87time_gap:0 id_gap:27
10:06:4928.98time_gap:0
seq: _37_37
09:30:5428.72time_gap:0 id_gap:13
10:03:4228.79time_gap:1
10:06:0628.86time_gap:0 id_gap:14
10:06:0628.85time_gap:0 id_gap:13
seq: _77_61
09:31:2028.71time_gap:1 id_gap:12
09:58:0128.85time_gap:0
10:06:1328.88time_gap:0
seq: _47_14
09:57:5728.82time_gap:0
10:03:4628.81time_gap:0
10:06:1328.88time_gap:0
------卖出------

sell seq: _24_18_15_13
09:31:2428.78time_gap:0
09:31:2428.78time_gap:0
sell seq: _51_24
09:35:4928.92time_gap:0 id_gap:29
10:01:3728.8time_gap:0 id_gap:22
13:36:3528.64time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：197 regularGap 973.0
seq: _12_25_17_23
09:30:2936.58time_gap:1 id_gap:451
09:48:0436.95time_gap:0 id_gap:54
seq: _11_13_17_16
09:54:3137.12time_gap:1 id_gap:11
10:01:4936.7time_gap:0 id_gap:225
seq: _22_17_11_12
09:38:1936.8time_gap:0 id_gap:39
09:56:0237.3time_gap:0 id_gap:30
seq: _27_19_11
09:35:5736.71time_gap:0 id_gap:19
10:22:1036.52time_gap:0 id_gap:60
seq: _23_26_17
09:30:1236.31time_gap:0 id_gap:406
10:25:2836.45time_gap:0
seq: _11_15_18
10:26:0736.49time_gap:0 id_gap:30
13:28:4836.15time_gap:0
seq: _12_31_15
09:48:2937.1time_gap:0 id_gap:494
10:47:0436.6time_gap:0 id_gap:95
seq: _21_14_19
09:44:0436.63time_gap:0 id_gap:85
10:33:0036.71time_gap:1
seq: _11_13_17
09:54:4037.16time_gap:0 id_gap:98
10:09:4536.8time_gap:0
seq: _22_17_18
09:50:2437.01time_gap:0 id_gap:162
10:02:1336.66time_gap:0 id_gap:230
seq: _20_18_12
09:54:2237.12time_gap:0 id_gap:227
09:54:2437.1time_gap:0 id_gap:32
seq: _27_26
09:48:1337.0time_gap:0 id_gap:20
09:56:0237.31time_gap:0 id_gap:11
11:08:3636.53time_gap:0
11:23:4336.11time_gap:0
seq: _23_26
09:45:3436.8time_gap:0 id_gap:38
09:48:1337.01time_gap:1 id_gap:198
10:32:5836.71time_gap:0
seq: _12_39
09:48:0336.94time_gap:0 id_gap:23
09:50:2037.04time_gap:0 id_gap:398
10:46:4036.61time_gap:0
seq: _48_11
09:54:3637.14time_gap:0
10:25:1636.48time_gap:0 id_gap:564
13:15:2436.12time_gap:0
seq: _27_33
09:35:4136.71time_gap:0 id_gap:21
09:45:5436.86time_gap:0
10:46:2236.65time_gap:0
seq: _33_12
09:38:2136.8time_gap:0 id_gap:10
13:17:1436.16time_gap:0
14:21:1635.92time_gap:0
seq: _37_41
09:45:0036.76time_gap:0 id_gap:849
09:49:5537.14time_gap:0 id_gap:634
13:22:0436.14time_gap:0
seq: _22_22
09:45:3736.83time_gap:1
09:48:0136.89time_gap:0
09:51:1337.0time_gap:0 id_gap:16
13:17:0636.1time_gap:0 id_gap:22
14:03:0935.9time_gap:0 id_gap:11
------卖出------

sell seq: _13_13_11_13_17
09:55:2537.28time_gap:1
11:06:2836.57time_gap:0
sell seq: _12_11_16_16_16
09:34:4236.7time_gap:1 id_gap:25
09:59:4636.97time_gap:0 id_gap:102
sell seq: _13_19_11_17
10:37:1036.6time_gap:0 id_gap:16
11:14:0936.41time_gap:3 id_gap:186
sell seq: _20_15_14_14
09:50:1137.05time_gap:0 id_gap:17
10:41:3136.49time_gap:0 id_gap:16
sell seq: _13_23_13_12
09:57:2837.16time_gap:1 id_gap:75
11:20:4336.16time_gap:3 id_gap:921
sell seq: _13_19_11
09:40:1836.88time_gap:0
10:30:3736.74time_gap:0 id_gap:31
sell seq: _25_26_27
09:30:0136.33time_gap:0 id_gap:21
09:49:0337.19time_gap:0 id_gap:48
sell seq: _27_17_33
09:30:0136.33time_gap:0 id_gap:45
10:14:5936.6time_gap:0
sell seq: _30_17_21
09:30:0136.33time_gap:0 id_gap:26
09:56:1237.29time_gap:0
sell seq: _29_12_23
09:48:3837.11time_gap:0 id_gap:686
10:53:0136.48time_gap:0
sell seq: _20_12_26
09:30:4336.56time_gap:1 id_gap:29
09:57:2637.17time_gap:1 id_gap:49
sell seq: _33_13_17
10:00:4636.8time_gap:0 id_gap:441
10:14:4936.65time_gap:1 id_gap:10
sell seq: _22_18_21
09:44:5236.75time_gap:0 id_gap:156
09:59:3537.01time_gap:0 id_gap:55
10:02:5036.73time_gap:0
sell seq: _35_12_14
09:34:1836.67time_gap:0 id_gap:442
14:36:1035.96time_gap:0 id_gap:615
sell seq: _36_34_19
09:49:0437.19time_gap:0 id_gap:57
10:09:0136.95time_gap:0 id_gap:20
sell seq: _31_22
09:39:3536.9time_gap:1 id_gap:498
09:50:0737.05time_gap:0 id_gap:51
10:05:2836.78time_gap:1
11:12:4136.45time_gap:0
sell seq: _58_13
11:14:0236.42time_gap:0 id_gap:12
13:33:5236.41time_gap:0
13:36:3936.4time_gap:0
sell seq: _14_37
10:45:1736.59time_gap:0
11:08:1736.53time_gap:0
11:15:4436.3time_gap:0 id_gap:361
13:36:5536.33time_gap:0
sell seq: _27_16
09:55:3737.28time_gap:0
09:56:1837.25time_gap:0
10:02:1736.65time_gap:0 id_gap:659
sell seq: _16_27
09:48:3637.16time_gap:0
13:43:4036.29time_gap:0
14:28:3135.93time_gap:0
sell seq: _26_21
09:55:2537.28time_gap:0
10:37:1136.59time_gap:0
10:42:0236.42time_gap:1 id_gap:970
sell seq: _32_18
09:36:5436.79time_gap:0 id_gap:922
09:50:3636.99time_gap:0
13:21:1636.17time_gap:0
sell seq: _37_18
09:49:4337.16time_gap:0
09:50:2437.04time_gap:3 id_gap:455
09:52:2137.01time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：195 regularGap 232.0
seq: _23_14_18_11_23_23_23_23_20_23_23
09:39:1616.71time_gap:1 id_gap:29
09:39:1716.71time_gap:0 id_gap:182
seq: _19_19_19_18_19_14
09:39:1916.69time_gap:0
09:39:1916.69time_gap:0 id_gap:138
seq: _37_40_35_24
14:30:4116.57time_gap:0 id_gap:20
14:42:4216.47time_gap:0 id_gap:21
------卖出------

sell seq: _14_11_14_13_12_14_11_11_14_12_12
09:31:1315.96time_gap:0 id_gap:24
09:39:2716.75time_gap:1
09:39:4416.8time_gap:1
sell seq: _13_14_13_15_14_13_11_14_14_13_13
09:48:5417.09time_gap:0
09:52:5316.77time_gap:0
sell seq: _31_31_31_31_20_31_12_31_19_31_30
09:38:3516.89time_gap:0 id_gap:14
09:38:3516.89time_gap:1 id_gap:70
sell seq: _11_16_15_14_15_12_14_15_17
09:39:3016.72time_gap:0
09:44:0216.98time_gap:0 id_gap:222
sell seq: _16_15_14_15_12_14_15_17
09:39:5416.79time_gap:0
09:41:4316.71time_gap:0
sell seq: _18_15_11_14_14_21_15_13
09:38:2816.88time_gap:1
09:39:3016.75time_gap:1 id_gap:12
sell seq: _19_12_11_12_18_19_13
09:30:2815.97time_gap:0 id_gap:26
09:36:1816.39time_gap:1
sell seq: _11_11_20_27_73
09:52:0716.66time_gap:0 id_gap:45
09:54:0816.63time_gap:0 id_gap:11
sell seq: _16_27_30_21
10:24:1116.39time_gap:0 id_gap:227
10:58:1516.53time_gap:0
sell seq: _16_22_58_46
09:44:0616.87time_gap:0 id_gap:50
09:55:1416.68time_gap:0 id_gap:20
sell seq: _30_33_19_15
09:50:0316.9time_gap:0 id_gap:52
09:50:0416.87time_gap:0 id_gap:166
sell seq: _12_44_27_49
09:48:0317.12time_gap:1 id_gap:31
09:49:0916.98time_gap:0 id_gap:94
sell seq: _14_124_63
09:30:5316.04time_gap:0
14:43:5216.16time_gap:0 id_gap:130
sell seq: _30_23_51
09:34:5716.16time_gap:1
10:46:0816.54time_gap:0
sell seq: _39_48_36
09:32:4516.22time_gap:1 id_gap:150
09:34:0416.21time_gap:0 id_gap:140
sell seq: _17_23_61
09:49:0916.98time_gap:0
10:14:3316.25time_gap:0
sell seq: _25_33_89
10:10:0816.35time_gap:0
10:34:4216.41time_gap:0
sell seq: _17_41_37
10:11:3016.32time_gap:0
10:42:0916.43time_gap:0
sell seq: _47_13_52
09:39:4216.79time_gap:1
10:18:0616.36time_gap:0
sell seq: _19_25_69
09:53:0716.73time_gap:0
10:31:5916.4time_gap:0
sell seq: _26_70_54
09:39:5416.79time_gap:0 id_gap:11
09:40:0716.73time_gap:0 id_gap:17
sell seq: _13_14_88
09:38:3716.88time_gap:0 id_gap:116
09:50:5416.86time_gap:0 id_gap:23
sell seq: _293_293
09:45:4316.75time_gap:0 id_gap:214
09:45:4316.8time_gap:0 id_gap:158
09:45:4316.8time_gap:0 id_gap:226

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：194 regularGap 703.0
seq: _42_42_42_90_46_62_18
09:35:586.82time_gap:0 id_gap:505
10:01:556.69time_gap:1 id_gap:129
seq: _42_42_42_90_46_62
09:41:536.77time_gap:0
09:46:196.79time_gap:0
seq: _177_89_88_115_115
10:03:146.7time_gap:0 id_gap:47
10:04:406.69time_gap:0 id_gap:261
seq: _103_79_158_80
10:04:406.69time_gap:0 id_gap:304
10:04:456.71time_gap:0 id_gap:291
seq: _105_103_30
10:37:576.8time_gap:1
10:51:396.83time_gap:0
11:06:076.8time_gap:0
seq: _28_21_281
10:37:556.8time_gap:0
11:27:046.75time_gap:0 id_gap:304
seq: _248_16_33
09:41:436.77time_gap:0 id_gap:11
09:41:436.77time_gap:1
------卖出------

sell seq: _26_36_30_27_30_22_31_30_22_21_34
09:36:586.79time_gap:0
09:36:586.79time_gap:0
sell seq: _147_157_16_17_18_16_17_38
09:36:596.78time_gap:0 id_gap:282
09:36:596.78time_gap:0 id_gap:544
sell seq: _157_147_18_18_17_18
09:36:596.78time_gap:0 id_gap:11
09:36:596.78time_gap:0 id_gap:15
sell seq: _59_103_23_110
09:33:076.91time_gap:0 id_gap:10
09:33:186.9time_gap:0
sell seq: _499_499_499_499
09:44:596.79time_gap:0 id_gap:670
09:45:356.76time_gap:0 id_gap:702
09:46:506.8time_gap:0 id_gap:247
sell seq: _199_24_34_161
09:58:376.75time_gap:3 id_gap:144
09:59:126.75time_gap:0 id_gap:351
sell seq: _84_84_124
09:40:146.79time_gap:0
09:49:016.85time_gap:0 id_gap:11
10:41:486.9time_gap:0
sell seq: _84_92_83
09:49:116.84time_gap:0
10:03:596.7time_gap:3 id_gap:19
sell seq: _499_499_499
09:45:026.78time_gap:0 id_gap:288
09:45:406.75time_gap:0 id_gap:322
sell seq: _166_36_107
09:39:266.8time_gap:1 id_gap:211
14:12:196.61time_gap:1 id_gap:100
sell seq: _215_612_103
14:13:116.62time_gap:0 id_gap:89
14:18:096.58time_gap:0 id_gap:442

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：193 regularGap 949.0
seq: _30_16_21_16_17_30_19
10:05:1137.14time_gap:1 id_gap:669
11:07:5636.32time_gap:0 id_gap:21
seq: _20_13_14_14
10:05:1137.09time_gap:0 id_gap:128
11:07:5636.32time_gap:0
seq: _20_13_14
10:09:0137.28time_gap:1 id_gap:545
14:48:3036.2time_gap:0 id_gap:34
seq: _17_14_16
09:30:4436.24time_gap:0
09:30:4736.3time_gap:0
seq: _15_11_18
10:10:0137.38time_gap:0 id_gap:904
13:16:0336.46time_gap:0 id_gap:21
14:44:1736.29time_gap:0 id_gap:521
seq: _47_22_23
09:49:0336.99time_gap:0
10:05:1137.11time_gap:0
seq: _27_12_14
10:09:0337.29time_gap:0 id_gap:63
10:18:4037.0time_gap:0 id_gap:214
seq: _32_16
09:47:5336.77time_gap:3 id_gap:752
13:08:5336.3time_gap:0 id_gap:88
14:06:5836.2time_gap:0
seq: _36_14
10:08:3237.16time_gap:0
10:09:0337.29time_gap:1 id_gap:572
14:06:5736.2time_gap:1 id_gap:294
seq: _34_12
10:17:3237.32time_gap:0
14:48:3036.2time_gap:0 id_gap:22
14:48:3136.2time_gap:0 id_gap:48
------卖出------

sell seq: _16_16_14_15
09:33:0136.39time_gap:0
10:12:0337.48time_gap:0
sell seq: _14_12_12_14
09:42:1136.38time_gap:0 id_gap:20
14:21:4136.38time_gap:0
sell seq: _11_13_31
10:09:2937.25time_gap:1 id_gap:531
10:51:4036.32time_gap:1 id_gap:111
sell seq: _20_14_16
09:30:5936.48time_gap:0 id_gap:13
09:50:3737.0time_gap:0 id_gap:337
11:26:1836.09time_gap:0 id_gap:50
sell seq: _16_16_52
09:35:0936.47time_gap:0 id_gap:25
09:47:0636.7time_gap:0 id_gap:110
sell seq: _12_20_14
09:34:5236.52time_gap:0
10:01:5537.06time_gap:0 id_gap:141
10:10:1437.45time_gap:0
sell seq: _16_14_28
10:41:3536.59time_gap:0
14:51:4736.34time_gap:0 id_gap:927
sell seq: _20_12_26
09:49:2937.11time_gap:0
10:20:3436.98time_gap:0 id_gap:223
sell seq: _26_18
09:41:0936.37time_gap:0 id_gap:17
10:12:2437.5time_gap:0
14:56:1136.25time_gap:0
sell seq: _29_22
09:59:0337.12time_gap:1 id_gap:71
10:52:4636.24time_gap:0
13:17:3536.63time_gap:0
14:51:0436.36time_gap:0
sell seq: _17_29
09:31:2536.28time_gap:0 id_gap:671
10:15:4637.27time_gap:0
13:34:5136.66time_gap:0
sell seq: _23_33
09:31:0236.48time_gap:0
09:37:4736.6time_gap:0
09:59:0437.12time_gap:0
13:13:5436.46time_gap:0 id_gap:68
14:37:0736.27time_gap:1 id_gap:412

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：193 regularGap 27.0
seq: _31_31_31_31_31_31_31_31_31_31_31
09:35:296.51time_gap:0 id_gap:14
09:46:376.61time_gap:0 id_gap:25
seq: _52_60_54_52_58
10:56:416.67time_gap:0
11:01:246.67time_gap:0
seq: _58_58_58_58
09:38:566.59time_gap:0
09:38:566.59time_gap:0
seq: _121_121_121
13:00:286.69time_gap:0
13:00:286.69time_gap:0
13:00:286.69time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：191 regularGap 155.0
seq: _12_11_23_23_16
09:38:3630.05time_gap:0
10:40:2229.5time_gap:1 id_gap:29
seq: _14_20_17_14
09:30:2830.71time_gap:0
09:33:1830.41time_gap:0 id_gap:21
seq: _17_21_20_12
09:50:3030.19time_gap:0
10:10:0229.87time_gap:0 id_gap:48
seq: _23_16_12_11
09:38:3530.05time_gap:1
09:44:3129.85time_gap:0 id_gap:82
seq: _24_21_21
09:37:0730.23time_gap:0
11:23:4029.11time_gap:0 id_gap:63
seq: _17_17_17
10:03:3529.46time_gap:0 id_gap:131
10:03:4629.42time_gap:0 id_gap:115
seq: _23_24_24
11:12:0229.46time_gap:1
14:52:3928.8time_gap:0
seq: _26_21_14
13:31:0929.07time_gap:0 id_gap:25
14:02:3128.73time_gap:0 id_gap:60
seq: _33_22
09:49:0530.31time_gap:0 id_gap:82
09:49:4130.36time_gap:0
10:28:2729.67time_gap:0 id_gap:107
14:00:5728.74time_gap:0
seq: _26_29
09:33:5930.11time_gap:0
10:39:0629.48time_gap:0
14:10:4728.8time_gap:0 id_gap:119
seq: _18_38
11:07:0229.44time_gap:0
11:23:4129.11time_gap:0
13:10:2228.99time_gap:0 id_gap:23
------卖出------

sell seq: _15_11_17_17
09:30:1330.79time_gap:0 id_gap:89
11:09:4129.28time_gap:0
sell seq: _31_46_46
09:30:0031.15time_gap:0 id_gap:155
09:38:3630.0time_gap:0 id_gap:103
sell seq: _15_24_24
09:47:0529.97time_gap:0 id_gap:58
11:09:3529.3time_gap:0
sell seq: _12_28_12
09:44:1029.8time_gap:0 id_gap:68
10:09:1129.5time_gap:1 id_gap:93
sell seq: _48_48
09:30:0830.97time_gap:0
09:30:0830.97time_gap:0 id_gap:17
11:09:3529.3time_gap:0 id_gap:11
sell seq: _47_11
09:31:0630.62time_gap:0
09:49:2930.3time_gap:0 id_gap:52
10:14:1529.38time_gap:0 id_gap:51
10:17:3729.4time_gap:0 id_gap:54
sell seq: _47_31
09:53:3529.82time_gap:0 id_gap:67
09:53:4529.82time_gap:0 id_gap:108
09:53:5229.82time_gap:0 id_gap:129
sell seq: _63_17
09:49:3630.32time_gap:0
10:13:5929.38time_gap:0 id_gap:67
14:52:5628.7time_gap:0 id_gap:59
sell seq: _44_12
09:55:2529.91time_gap:0
10:19:4229.32time_gap:0 id_gap:34
10:35:0329.5time_gap:0 id_gap:38
sell seq: _13_42
09:45:0929.83time_gap:0
09:55:1229.89time_gap:0
11:18:5129.32time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：189 regularGap 749.0
seq: _20_11_20_18_14
09:32:4942.73time_gap:0 id_gap:154
09:33:1942.98time_gap:0 id_gap:624
seq: _11_11_11_11_11
09:37:1944.03time_gap:1 id_gap:71
09:37:2244.03time_gap:1 id_gap:189
seq: _19_12_24
10:28:0344.95time_gap:1 id_gap:581
14:10:4044.31time_gap:3 id_gap:594
14:11:5344.23time_gap:0 id_gap:101
seq: _14_14_14
10:35:0445.5time_gap:1 id_gap:716
14:55:1644.38time_gap:1 id_gap:506
seq: _13_15_39
09:41:5844.97time_gap:1 id_gap:747
09:43:4944.77time_gap:0 id_gap:210
seq: _23_21
09:32:0042.61time_gap:1 id_gap:142
09:32:0242.69time_gap:0
09:42:3945.32time_gap:3 id_gap:38
seq: _23_23
09:32:0042.63time_gap:0
09:37:2544.03time_gap:0 id_gap:38
09:37:2644.03time_gap:0 id_gap:24
seq: _29_23
09:32:0042.6time_gap:0 id_gap:16
10:48:4145.26time_gap:0
10:59:2545.22time_gap:0
seq: _14_24
09:33:5143.27time_gap:1 id_gap:264
10:04:5744.37time_gap:3
10:29:2345.28time_gap:0 id_gap:575
13:47:2344.74time_gap:1 id_gap:423
14:19:3444.1time_gap:0 id_gap:104
seq: _24_12
09:53:5245.39time_gap:0 id_gap:169
09:57:0844.95time_gap:0 id_gap:191
10:11:4144.94time_gap:0 id_gap:238
seq: _14_34
10:12:2244.98time_gap:0 id_gap:322
10:59:2745.18time_gap:0
14:21:1743.98time_gap:0
seq: _23_17
09:37:3144.02time_gap:0 id_gap:280
09:39:0844.28time_gap:0 id_gap:52
09:43:5344.77time_gap:0 id_gap:499
seq: _26_18
09:41:3644.8time_gap:0
14:40:5744.06time_gap:0
14:56:3044.45time_gap:0 id_gap:123
seq: _33_11
09:40:1744.96time_gap:0 id_gap:283
10:01:4344.71time_gap:1 id_gap:119
14:42:1844.12time_gap:0
seq: _11_33
09:40:4245.2time_gap:0 id_gap:66
09:51:4645.28time_gap:0 id_gap:584
14:43:3144.19time_gap:0
14:49:5044.32time_gap:0
seq: _27_12
09:58:2445.31time_gap:0 id_gap:418
10:06:0944.73time_gap:0 id_gap:258
14:56:3944.5time_gap:0 id_gap:691
------卖出------

sell seq: _17_17_17_12_14_17_11_17
09:34:4043.78time_gap:1 id_gap:178
09:40:1044.96time_gap:1 id_gap:244
sell seq: _58_39_13
09:34:3743.78time_gap:0 id_gap:35
09:41:0245.29time_gap:0 id_gap:13
sell seq: _24_13_15
09:37:5243.98time_gap:0 id_gap:25
14:49:5244.31time_gap:0 id_gap:676
sell seq: _13_27
09:34:3543.77time_gap:0
09:35:5244.01time_gap:0 id_gap:42
14:55:4144.4time_gap:0 id_gap:357
sell seq: _39_13
09:34:3743.78time_gap:0 id_gap:144
09:42:0444.97time_gap:0
14:19:3544.09time_gap:1 id_gap:299
sell seq: _18_18
09:34:4643.66time_gap:0 id_gap:660
09:37:1644.18time_gap:1
09:59:1645.1time_gap:0 id_gap:52
13:46:5343.89time_gap:0
sell seq: _24_13
09:54:5145.43time_gap:0 id_gap:468
10:02:3644.81time_gap:0
10:47:3645.28time_gap:0
sell seq: _27_21
09:40:1744.99time_gap:0 id_gap:14
10:02:2244.5time_gap:1
13:10:1244.0time_gap:0 id_gap:36
sell seq: _18_21
09:36:2144.31time_gap:0
09:42:0744.97time_gap:0 id_gap:433
10:14:2544.9time_gap:0 id_gap:662
10:35:4745.37time_gap:1 id_gap:171

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：188 regularGap 15.0
seq: _19_19_12_19
09:31:0428.83time_gap:0
09:31:0428.83time_gap:0
14:43:0525.9time_gap:0
seq: _22_22_22_14
14:47:0425.97time_gap:0
14:51:0326.0time_gap:0
14:55:0425.92time_gap:0
seq: _33_21_33
09:31:0428.83time_gap:0
14:51:0526.03time_gap:0 id_gap:11
seq: _13_33_45
09:40:2327.5time_gap:0 id_gap:13
09:54:4627.52time_gap:0
seq: _31_53_27
14:04:1026.25time_gap:0 id_gap:14
14:45:4426.12time_gap:0 id_gap:11
------卖出------

sell seq: _19_19_12_19
09:49:0427.83time_gap:0
10:59:2126.38time_gap:0
sell seq: _20_22_82
09:30:0429.12time_gap:0
10:02:5026.83time_gap:0
sell seq: _25_36_22
10:30:2226.88time_gap:0 id_gap:11
11:10:0326.91time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
score：187 regularGap 55.0
seq: _20_18_18_12_23_18_15_11_21_21_20
09:42:0810.1time_gap:0 id_gap:40
10:45:4010.36time_gap:0
seq: _16_16_12_16_16_36_16_24
09:35:5410.1time_gap:1
09:39:3810.19time_gap:0
------卖出------

sell seq: _14_16_14_16_16_16_13_12_15_14_23
09:48:1510.3time_gap:0 id_gap:12
09:48:1510.3time_gap:0 id_gap:12
sell seq: _27_28_21_25_26_32
14:52:3910.06time_gap:0 id_gap:15
14:52:4210.06time_gap:0
14:52:4510.06time_gap:0
sell seq: _31_31_33_30_30
09:32:099.87time_gap:0
10:53:1010.25time_gap:0
sell seq: _74_41_33
09:36:1710.15time_gap:0
09:36:1710.15time_gap:1
sell seq: _63_46_50
10:43:2110.29time_gap:0 id_gap:10
10:43:4310.26time_gap:0 id_gap:12
sell seq: _63_51_39
10:42:2610.29time_gap:0 id_gap:14
10:43:0410.3time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：178 regularGap 1717.0
seq: _11_11_11_11_11_11_11_11
09:53:2418.27time_gap:0 id_gap:40
09:53:2418.27time_gap:0 id_gap:169
seq: _12_12_19_15_14_11
09:30:2818.55time_gap:0 id_gap:52
10:16:0117.86time_gap:0 id_gap:21
seq: _30_13_25_28_13
09:41:0718.41time_gap:0 id_gap:22
09:41:0718.41time_gap:1 id_gap:19
seq: _53_46_53_30
09:36:0218.62time_gap:0 id_gap:276
09:36:1618.63time_gap:0 id_gap:217
seq: _20_14_26_26
09:32:1218.82time_gap:0 id_gap:37
09:37:0518.63time_gap:0 id_gap:205
------卖出------

sell seq: _13_20_18_18_19
09:46:4918.35time_gap:0 id_gap:1367
14:37:0717.67time_gap:0 id_gap:21
sell seq: _25_27_15_16
09:34:0618.51time_gap:0 id_gap:1361
09:45:2818.27time_gap:0 id_gap:63
sell seq: _13_27_19_25
09:30:4118.74time_gap:1 id_gap:195
13:24:1617.78time_gap:0 id_gap:34
sell seq: _19_29_20_17
10:49:0917.96time_gap:0 id_gap:144
11:27:1217.81time_gap:1 id_gap:1651
sell seq: _25_19_42
09:40:3018.47time_gap:0 id_gap:105
09:50:0618.27time_gap:0 id_gap:1154
sell seq: _42_54_12
09:30:2218.48time_gap:0
09:50:0618.27time_gap:0
sell seq: _25_27_34
09:32:3318.78time_gap:0 id_gap:35
13:04:0617.87time_gap:0 id_gap:745
sell seq: _42_13_53
09:55:3018.19time_gap:1
10:00:3518.06time_gap:0
sell seq: _43_47
10:00:5118.05time_gap:0 id_gap:42
10:01:2918.0time_gap:0 id_gap:461
10:35:3017.98time_gap:0
sell seq: _34_63
09:32:5118.77time_gap:0
09:47:0418.31time_gap:0 id_gap:350
09:50:0618.27time_gap:0 id_gap:69

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：177 regularGap 4.0
seq: _20_17_19_14_11_11_14
10:00:4620.8time_gap:0
14:27:0819.87time_gap:0
seq: _20_25_11_24
10:00:4820.78time_gap:0
13:21:3620.06time_gap:0
seq: _19_11_29_22
10:37:5020.11time_gap:1
13:22:3320.02time_gap:0
seq: _95_26_48
09:30:3621.13time_gap:0
09:30:3821.13time_gap:0
seq: _31_29_18
09:30:3721.13time_gap:0
10:11:2420.39time_gap:0
10:14:4320.46time_gap:0
seq: _32_31_21
09:56:0220.87time_gap:0
10:37:4720.1time_gap:0
seq: _33_41_34
10:14:4720.43time_gap:0
13:49:5519.82time_gap:1
seq: _26_34_28
10:23:0820.37time_gap:0
13:22:3320.02time_gap:0
seq: _27_32_30
13:16:4619.97time_gap:0
13:55:3119.78time_gap:0
seq: _56_28
09:30:0121.44time_gap:1
09:38:2320.82time_gap:0
09:39:2320.85time_gap:0
seq: _64_18
09:35:1020.71time_gap:0
10:14:3020.44time_gap:0
13:41:0220.13time_gap:0
seq: _48_32
10:14:3920.43time_gap:1
10:51:5920.83time_gap:0
13:41:4019.93time_gap:1
------卖出------

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：177 regularGap 634.5618666666669
seq: _44_44_44_44_44
09:47:4231.01time_gap:0
09:49:1330.41time_gap:0 id_gap:20
09:49:3330.0time_gap:0
seq: _22_15_14
09:30:0232.96time_gap:0 id_gap:189
09:34:4532.96time_gap:0 id_gap:11
seq: _21_36_36
09:31:1033.6time_gap:0 id_gap:22
09:35:0933.15time_gap:0 id_gap:56
seq: _13_38
09:45:0431.8time_gap:0
10:08:0029.12time_gap:1 id_gap:217
13:00:0129.59time_gap:0
------卖出------

sell seq: _44_44_44_44_44
09:30:3833.06time_gap:0 id_gap:47
09:30:4233.2time_gap:0 id_gap:10
09:30:4733.58time_gap:0 id_gap:84
sell seq: _13_13_17_13_13
10:23:0729.27time_gap:0 id_gap:109
10:34:0129.13time_gap:0 id_gap:201
sell seq: _42_12
09:34:3132.89time_gap:0
09:42:5531.91time_gap:0
09:45:3731.59time_gap:0
sell seq: _32_28
09:36:2433.11time_gap:0
09:44:1531.74time_gap:0
10:10:5329.28time_gap:0 id_gap:261
sell seq: _27_29
09:46:2131.55time_gap:0
09:51:4630.01time_gap:0 id_gap:18
09:52:1329.88time_gap:1 id_gap:211
10:10:0629.61time_gap:0 id_gap:29

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：176 regularGap 633.0
seq: _232_36_62_94_224
13:10:3519.34time_gap:3 id_gap:92
13:31:3519.3time_gap:0 id_gap:69
seq: _33_13_33_23
09:31:2320.31time_gap:0 id_gap:39
10:09:1520.28time_gap:0 id_gap:515
seq: _40_30_12_18
09:33:2120.49time_gap:0 id_gap:59
13:08:0619.19time_gap:0
seq: _80_58_34_16
09:42:0920.23time_gap:1 id_gap:189
09:52:4520.0time_gap:0 id_gap:106
seq: _75_24_36_61
09:38:0820.16time_gap:0 id_gap:81
09:52:4219.94time_gap:1 id_gap:45
seq: _77_73_48
09:30:3020.42time_gap:0 id_gap:38
09:33:1820.46time_gap:0 id_gap:62
seq: _42_51_28
09:59:5620.11time_gap:1 id_gap:29
10:15:5020.69time_gap:0 id_gap:37
seq: _222_34_60
09:37:4820.18time_gap:0 id_gap:582
09:46:2020.19time_gap:0 id_gap:347
seq: _45_12_43
11:13:0319.92time_gap:1 id_gap:11
13:02:4219.42time_gap:0 id_gap:21
seq: _47_16_24
13:02:3419.43time_gap:0
13:38:4519.0time_gap:0
seq: _119_34_90
13:09:0619.3time_gap:0 id_gap:121
13:13:1619.25time_gap:0 id_gap:51
seq: _34_119_90
13:16:4719.2time_gap:0 id_gap:32
13:26:5519.15time_gap:1 id_gap:36
seq: _73_77
09:33:0020.41time_gap:0 id_gap:13
09:34:5520.11time_gap:1 id_gap:10
13:38:4319.0time_gap:0 id_gap:223
seq: _77_12
13:08:4219.22time_gap:1
13:38:4219.0time_gap:0
13:51:2318.78time_gap:0
------卖出------

sell seq: _48_14_54_31_22_60
13:09:0019.19time_gap:0 id_gap:105
13:19:0019.27time_gap:0 id_gap:137
sell seq: _24_19_16_15_22
09:52:0020.17time_gap:0 id_gap:577
10:58:0020.01time_gap:0 id_gap:53
sell seq: _13_21_11_33
09:30:0620.77time_gap:0 id_gap:24
10:24:5120.34time_gap:0 id_gap:579
sell seq: _19_33_24_13
09:31:1220.38time_gap:0 id_gap:67
10:19:5420.39time_gap:0 id_gap:372
sell seq: _17_11_34_28
09:40:0320.32time_gap:1 id_gap:448
10:01:0320.02time_gap:0 id_gap:17
sell seq: _19_27_23_12
11:00:0019.98time_gap:0 id_gap:198
13:50:3218.86time_gap:0
sell seq: _24_26_28
09:40:3120.3time_gap:0 id_gap:241
10:36:5720.2time_gap:0 id_gap:180
11:25:0519.83time_gap:0 id_gap:18
sell seq: _66_57_20
09:33:0020.39time_gap:0 id_gap:432
10:34:0020.32time_gap:0 id_gap:67
13:04:0019.24time_gap:0 id_gap:15
sell seq: _21_41_37
10:01:1219.98time_gap:0 id_gap:559
13:03:0019.35time_gap:0 id_gap:340
sell seq: _17_12_51
09:47:0020.17time_gap:0 id_gap:630
13:37:5119.11time_gap:0 id_gap:598
sell seq: _16_52_47
10:52:0019.99time_gap:0 id_gap:117
13:11:2219.35time_gap:0
sell seq: _17_42_22
11:11:0019.97time_gap:0 id_gap:58
13:11:0019.3time_gap:0 id_gap:36
sell seq: _14_53_42
11:27:2219.6time_gap:0 id_gap:154
13:03:5518.96time_gap:0 id_gap:82
sell seq: _59_16_15
13:09:2719.29time_gap:1 id_gap:43
13:19:0319.27time_gap:0 id_gap:10
sell seq: _98_98
09:31:0820.36time_gap:0
09:31:1420.36time_gap:1 id_gap:24
09:31:2020.33time_gap:1
sell seq: _73_22
09:53:3520.0time_gap:1 id_gap:465
10:03:0019.88time_gap:0 id_gap:124
13:37:5719.1time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：175 regularGap 2054.4000000000005
seq: _29_29_29_29_29_29
14:51:2127.6time_gap:0 id_gap:132
14:53:2127.6time_gap:0 id_gap:99
seq: _14_23_16_16
14:39:1327.6time_gap:0 id_gap:412
14:53:2927.6time_gap:0 id_gap:62
14:53:5927.58time_gap:0 id_gap:125
seq: _15_21_12_15
14:54:1427.6time_gap:0 id_gap:76
14:54:2927.57time_gap:0 id_gap:255
14:54:4427.6time_gap:0 id_gap:84
seq: _34_34
09:30:0027.73time_gap:0 id_gap:989
14:53:2227.59time_gap:0 id_gap:48
14:53:2427.59time_gap:0 id_gap:106
------卖出------

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：173 regularGap 1061.6000000000004
seq: _12_18_16_14_20_13
09:30:2240.7time_gap:1 id_gap:673
10:23:4040.55time_gap:1 id_gap:129
seq: _11_12_13_16
09:45:1440.82time_gap:1 id_gap:880
14:05:0039.36time_gap:1 id_gap:1040
seq: _25_14_28_13
10:28:1540.6time_gap:0 id_gap:64
10:41:1240.51time_gap:1 id_gap:31
seq: _18_16_14
09:46:2840.97time_gap:0 id_gap:23
10:26:0640.24time_gap:0 id_gap:112
seq: _14_20_13
11:07:1840.34time_gap:0
11:26:4539.83time_gap:0 id_gap:34
seq: _15_22_11
09:35:4340.34time_gap:0 id_gap:78
14:42:2039.6time_gap:0 id_gap:42
seq: _33_30_26
10:08:0140.39time_gap:0 id_gap:11
13:38:4439.7time_gap:0 id_gap:17
seq: _21_16
09:55:2440.86time_gap:0
09:56:5940.8time_gap:0
11:00:4040.33time_gap:0
seq: _48_12
09:30:3040.79time_gap:0
11:04:5240.22time_gap:0
14:25:1539.39time_gap:0
seq: _28_18
10:37:1340.66time_gap:0
10:46:4140.52time_gap:0
13:26:3239.6time_gap:0
seq: _14_33
10:00:1940.2time_gap:0 id_gap:419
13:13:0939.8time_gap:0 id_gap:924
14:45:0339.78time_gap:0
------卖出------

sell seq: _11_18_21
09:54:0640.8time_gap:0 id_gap:186
13:20:1539.88time_gap:0 id_gap:24
sell seq: _13_19_11
09:49:4141.0time_gap:3 id_gap:231
10:44:2640.59time_gap:0 id_gap:987
10:50:4040.19time_gap:0
sell seq: _26_12_15
09:43:0140.34time_gap:0 id_gap:672
10:04:4239.96time_gap:0 id_gap:54
sell seq: _14_16_12
09:44:1640.43time_gap:1 id_gap:480
10:01:5340.05time_gap:0 id_gap:662
11:09:2640.25time_gap:1 id_gap:982
sell seq: _17_76_15
09:46:5241.02time_gap:0
10:46:4140.52time_gap:0
sell seq: _21_14_12
09:55:2440.83time_gap:0 id_gap:220
13:58:5539.39time_gap:0 id_gap:10
sell seq: _17_28
10:03:4440.0time_gap:0 id_gap:346
10:24:0240.53time_gap:0 id_gap:27
14:40:0439.55time_gap:0
sell seq: _13_27
09:32:2040.7time_gap:0 id_gap:574
10:28:2240.61time_gap:0
10:35:0640.74time_gap:0
11:20:3640.0time_gap:0
11:25:4839.88time_gap:0 id_gap:71
sell seq: _33_12
10:08:0140.39time_gap:0
13:35:0039.8time_gap:0 id_gap:170
14:09:3539.28time_gap:0
14:53:5339.62time_gap:0
sell seq: _37_12
10:52:0540.18time_gap:0
11:15:3440.14time_gap:0
13:11:3139.85time_gap:0
sell seq: _22_32
14:04:2939.42time_gap:0
14:28:0939.4time_gap:0 id_gap:18
14:43:2839.71time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：168 regularGap 245.0
seq: _12_11_11_13_13_12_13
09:59:2520.08time_gap:3 id_gap:13
10:03:0319.88time_gap:0 id_gap:12
seq: _13_12_12_13_11_15
10:03:0319.88time_gap:0
10:03:0619.85time_gap:0
seq: _34_23_32
09:35:1920.75time_gap:0 id_gap:126
09:41:0520.16time_gap:0
seq: _31_36_17
09:44:0620.09time_gap:0
14:26:4819.44time_gap:1 id_gap:72
seq: _12_31_34
09:44:0520.08time_gap:0
13:09:0719.85time_gap:0
seq: _41_54_13
10:03:0919.86time_gap:0 id_gap:11
13:36:5519.75time_gap:0 id_gap:29
seq: _34_36_16
14:39:5919.4time_gap:0
14:46:2719.46time_gap:0
seq: _28_27_27
14:47:5919.4time_gap:0 id_gap:74
14:56:0719.43time_gap:0 id_gap:211
seq: _24_51
09:36:0720.97time_gap:0
09:42:0420.43time_gap:0
09:54:0720.01time_gap:0 id_gap:169
------卖出------

sell seq: _36_69_29_11_13
10:19:2019.73time_gap:1 id_gap:55
10:20:2519.71time_gap:0 id_gap:27
sell seq: _18_18_18_17_18
13:49:5919.57time_gap:0 id_gap:82
13:49:5919.57time_gap:0 id_gap:13
sell seq: _19_22_20_21
09:32:3420.81time_gap:0 id_gap:172
10:50:1919.8time_gap:0
sell seq: _17_31_32
09:37:0120.66time_gap:0
10:50:1919.8time_gap:0
sell seq: _57_29_17
09:34:0920.8time_gap:0
09:34:0920.83time_gap:0
sell seq: _59_24_17
09:36:2020.81time_gap:0 id_gap:102
10:44:0119.79time_gap:0 id_gap:15

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：167 regularGap 1233.0
seq: _14_12_19_15_24_13
09:30:2121.25time_gap:0 id_gap:20
10:04:4221.76time_gap:0 id_gap:349
seq: _14_58_13_17_30
10:08:0822.0time_gap:0 id_gap:25
10:47:5721.52time_gap:1 id_gap:340
seq: _28_24_28
09:35:1621.17time_gap:0
10:04:4221.75time_gap:0
10:25:5821.46time_gap:0 id_gap:520
seq: _22_13_105
09:48:2621.6time_gap:0 id_gap:98
09:54:5921.8time_gap:0 id_gap:61
seq: _25_22_24
10:06:5221.82time_gap:0 id_gap:30
10:08:0722.0time_gap:0
seq: _26_58
09:48:2121.58time_gap:0 id_gap:36
10:07:1921.87time_gap:0 id_gap:291
10:09:2321.88time_gap:0 id_gap:290
seq: _63_52
09:53:0821.75time_gap:0 id_gap:128
09:55:1621.82time_gap:0 id_gap:74
10:33:1421.6time_gap:0 id_gap:36
11:01:5621.47time_gap:0 id_gap:14
------卖出------

sell seq: _13_12_11_11_12_24_12
13:14:0121.18time_gap:1 id_gap:332
14:17:1521.15time_gap:0 id_gap:123
sell seq: _15_27_14_27
09:49:1121.73time_gap:0 id_gap:1154
13:05:0821.27time_gap:0 id_gap:10
sell seq: _19_18_14_23
10:07:4521.93time_gap:0 id_gap:97
13:34:3821.36time_gap:0 id_gap:36
sell seq: _23_47_33_15
09:53:2921.76time_gap:1
10:59:2021.52time_gap:0 id_gap:41
sell seq: _27_28_34
10:16:5421.75time_gap:1 id_gap:120
13:09:1721.2time_gap:0 id_gap:802
sell seq: _20_28_27
10:26:5321.51time_gap:1 id_gap:951
13:25:5121.16time_gap:0 id_gap:190
sell seq: _25_64_11
09:35:1721.3time_gap:0
14:50:4521.15time_gap:0
sell seq: _27_18_27
09:30:3121.31time_gap:0 id_gap:852
10:24:3421.5time_gap:0
sell seq: _22_104_13
10:08:1821.99time_gap:0 id_gap:17
13:00:1021.37time_gap:0 id_gap:286
sell seq: _34_23_18
10:02:0221.69time_gap:0 id_gap:82
11:20:1221.4time_gap:0 id_gap:184
sell seq: _61_11_53
10:38:3121.41time_gap:0 id_gap:13
10:59:5221.43time_gap:0 id_gap:192
sell seq: _15_209_18
10:24:3421.5time_gap:0 id_gap:309
10:24:3421.5time_gap:0 id_gap:32
sell seq: _132_24_48
09:57:5421.65time_gap:0 id_gap:70
09:57:5421.65time_gap:0 id_gap:44
sell seq: _19_64_13
10:17:5121.66time_gap:0 id_gap:444
13:14:1621.14time_gap:0 id_gap:62
sell seq: _92_19_41
10:05:1121.79time_gap:0 id_gap:200
10:08:3621.97time_gap:0 id_gap:892
sell seq: _44_42
10:08:1821.99time_gap:0
10:24:4121.44time_gap:0 id_gap:58
10:29:5021.63time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：167 regularGap 34.0
seq: _25_19_16
09:30:5850.7time_gap:0
09:31:1050.89time_gap:0
seq: _10_21_11
09:49:1652.96time_gap:0
10:02:0751.83time_gap:0
seq: _23_12
09:40:1051.16time_gap:0
09:43:2151.21time_gap:0
14:33:3652.84time_gap:0
14:56:4561.38time_gap:0
seq: _13_17
09:33:5851.2time_gap:0
09:43:0951.24time_gap:0
10:50:1354.41time_gap:0
10:51:2954.15time_gap:0 id_gap:11
10:53:0054.24time_gap:0
11:11:2853.98time_gap:0
11:22:3453.32time_gap:0
seq: _27_18
09:42:3151.19time_gap:0
09:44:1651.46time_gap:0
11:07:3154.6time_gap:0
14:44:3552.86time_gap:0
14:52:5352.37time_gap:0
14:56:1152.42time_gap:0
seq: _12_26
09:36:4151.36time_gap:0
09:42:0750.85time_gap:0
14:55:5052.33time_gap:0
seq: _11_21
09:31:0850.69time_gap:0
09:38:5350.97time_gap:0 id_gap:16
10:50:1654.42time_gap:0
10:51:3854.18time_gap:0
------卖出------

sell seq: _12_16_43
09:45:0551.79time_gap:0 id_gap:18
09:55:4352.55time_gap:0
sell seq: _10_14_38
09:49:5252.98time_gap:0
09:51:0652.83time_gap:0
09:54:0552.58time_gap:0 id_gap:10
sell seq: _10_13_36
09:48:2553.0time_gap:0
09:55:3852.58time_gap:0 id_gap:22
sell seq: _10_12_12
09:51:0452.88time_gap:0
13:16:2352.44time_gap:0
sell seq: _11_15_41
09:47:0752.81time_gap:0
09:48:2253.05time_gap:0
sell seq: _32_12
09:30:1051.29time_gap:0
09:44:0551.3time_gap:0
14:18:4151.94time_gap:0
sell seq: _18_12
09:30:3551.29time_gap:0 id_gap:30
09:48:1653.09time_gap:0 id_gap:10
09:51:0052.96time_gap:0
10:02:5852.15time_gap:0
11:15:0453.59time_gap:0
13:15:0952.3time_gap:0 id_gap:29
14:32:0052.93time_gap:0
14:54:0152.46time_gap:0
14:56:0452.3time_gap:0
sell seq: _14_16
09:33:0551.47time_gap:0
10:55:4554.09time_gap:0
14:55:5152.28time_gap:0
14:56:3952.52time_gap:0
sell seq: _16_26
10:47:1453.7time_gap:1
13:05:4752.8time_gap:0 id_gap:15
14:06:2852.06time_gap:0
14:07:0051.4time_gap:0
sell seq: _18_18
09:51:0452.88time_gap:0
09:51:3252.82time_gap:0
10:11:2752.32time_gap:0
sell seq: _16_22
09:48:2353.04time_gap:0
14:48:2652.72time_gap:0
14:56:0952.51time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：167 regularGap 1494.0
seq: _12_12_12_12_12_12_12_12
09:49:3332.09time_gap:0 id_gap:103
09:49:3932.1time_gap:0 id_gap:186
seq: _12_12_12_12_12
09:37:3931.8time_gap:0 id_gap:196
09:37:4331.82time_gap:0 id_gap:85
seq: _47_31_31
09:30:2530.58time_gap:1 id_gap:16
09:31:5431.46time_gap:0
09:32:0331.3time_gap:0 id_gap:165
seq: _19_17_15
09:34:0731.77time_gap:0 id_gap:30
14:48:3630.0time_gap:0 id_gap:1486
seq: _23_18_20
09:34:0931.89time_gap:1 id_gap:190
09:37:0931.76time_gap:1 id_gap:625
seq: _32_32
09:34:2331.86time_gap:0 id_gap:841
09:34:2431.85time_gap:3 id_gap:282
09:41:1932.11time_gap:1 id_gap:593
------卖出------

sell seq: _14_16_12_19
09:31:5031.57time_gap:0 id_gap:62
11:00:0431.81time_gap:1 id_gap:985
13:38:0130.89time_gap:0 id_gap:32
sell seq: _18_23_16
09:31:5531.43time_gap:0
14:35:2630.42time_gap:1 id_gap:1036
sell seq: _15_17_19
09:32:2131.43time_gap:0
09:32:4831.8time_gap:0 id_gap:165
09:43:1831.97time_gap:0 id_gap:28
14:17:0630.36time_gap:0 id_gap:338
sell seq: _11_39_36
09:32:3031.5time_gap:1
09:43:3731.98time_gap:0
sell seq: _14_27_13
09:41:3232.14time_gap:0
11:08:2131.58time_gap:0
13:41:2330.74time_gap:0 id_gap:62
sell seq: _12_15_22
09:43:3931.9time_gap:0 id_gap:12
11:06:2431.67time_gap:0
sell seq: _12_25_17
10:07:4031.77time_gap:0 id_gap:49
10:40:0031.48time_gap:0 id_gap:125
sell seq: _22_14_28
09:43:3731.94time_gap:0 id_gap:490
10:07:2131.75time_gap:0 id_gap:346
sell seq: _19_12_17
09:41:0432.39time_gap:0 id_gap:141
09:41:2932.28time_gap:0
sell seq: _13_37
09:42:0932.17time_gap:0 id_gap:195
13:11:2731.0time_gap:0 id_gap:1490
14:33:3030.55time_gap:0
sell seq: _37_12
09:32:3031.5time_gap:0
09:45:1531.78time_gap:0 id_gap:259
09:52:1731.66time_gap:0 id_gap:136
09:52:5631.46time_gap:1 id_gap:382
09:55:2731.69time_gap:0 id_gap:887
sell seq: _13_43
09:42:0932.15time_gap:0
09:47:0231.94time_gap:1 id_gap:1040
10:03:2431.4time_gap:0 id_gap:502
10:08:1731.77time_gap:0 id_gap:157
11:08:1931.59time_gap:0
14:53:0429.66time_gap:0
sell seq: _27_29
09:35:4731.8time_gap:1
09:35:5831.76time_gap:0
10:24:2131.82time_gap:0 id_gap:781
11:27:2431.18time_gap:0
sell seq: _52_48
09:41:0732.28time_gap:0 id_gap:20
11:09:2531.53time_gap:0 id_gap:492
14:48:5330.03time_gap:0
sell seq: _28_28
09:43:1031.96time_gap:1 id_gap:18
10:07:2431.75time_gap:0 id_gap:154
10:07:3431.77time_gap:0 id_gap:999
sell seq: _34_19
09:41:1332.08time_gap:0 id_gap:23
09:47:0131.94time_gap:0 id_gap:1221
09:49:5331.75time_gap:0
sell seq: _33_34
09:36:5231.75time_gap:0
09:41:0232.38time_gap:0
09:49:4232.0time_gap:1 id_gap:478
14:56:5729.54time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：166 regularGap 2.0
seq: _23_18_21_24_18_22_15_21_15
10:02:5210.44time_gap:1
10:02:5410.44time_gap:0
seq: _25_26_25_13_23_29_22
10:02:5710.44time_gap:1
10:19:4410.35time_gap:3
seq: _46_45_42_45
10:02:3410.42time_gap:1
13:47:1810.27time_gap:0
seq: _104_97
10:01:2410.47time_gap:0
10:14:4510.36time_gap:0
10:14:4810.35time_gap:0
11:19:5710.33time_gap:0
------卖出------

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：166 regularGap 120.0
seq: _20_19_21_14
09:49:5742.8time_gap:0
11:05:3540.17time_gap:0 id_gap:57
seq: _19_21_15_12
11:15:5839.9time_gap:0 id_gap:14
13:04:1240.0time_gap:0 id_gap:40
seq: _20_12_17
09:30:4342.25time_gap:0 id_gap:117
10:24:0940.73time_gap:0
seq: _14_14_20
09:54:3441.77time_gap:1 id_gap:29
11:04:0040.37time_gap:0
14:53:3439.73time_gap:0
seq: _27_14_17
10:03:0240.88time_gap:0 id_gap:39
13:25:2939.74time_gap:0 id_gap:14
seq: _14_20_11
10:02:5240.77time_gap:0 id_gap:53
10:23:4640.51time_gap:0 id_gap:60
11:05:0540.25time_gap:0 id_gap:85
seq: _31_18_39
10:05:0240.6time_gap:0
11:15:3440.0time_gap:0 id_gap:76
seq: _33_12
09:35:4442.4time_gap:0
10:08:0040.68time_gap:0
13:25:3039.74time_gap:0
seq: _11_27
09:30:1842.8time_gap:0 id_gap:100
09:50:5841.89time_gap:0
10:21:5140.55time_gap:0
seq: _19_21
10:01:1341.21time_gap:0
10:03:5840.67time_gap:0
11:05:3540.17time_gap:0 id_gap:48
seq: _28_28
09:40:0041.98time_gap:0 id_gap:91
10:04:3040.7time_gap:1
13:08:0940.61time_gap:0
seq: _13_33
09:47:4141.91time_gap:0
10:08:2340.78time_gap:0 id_gap:11
10:38:1240.5time_gap:0
seq: _17_26
10:08:3540.79time_gap:0
10:43:5440.4time_gap:0
14:52:2139.66time_gap:0
------卖出------

sell seq: _13_17_13
10:02:3940.8time_gap:0 id_gap:115
10:02:4940.77time_gap:0 id_gap:65
sell seq: _14_14_12
11:15:1440.09time_gap:0
14:12:5339.78time_gap:1
sell seq: _23_18
09:30:5242.43time_gap:0
09:32:0342.33time_gap:0
09:32:0942.41time_gap:0
10:05:4040.64time_gap:0 id_gap:118
sell seq: _27_11
10:00:0341.52time_gap:0
10:55:3540.48time_gap:0
14:39:3339.61time_gap:0
14:44:4739.85time_gap:0
14:53:2239.72time_gap:0
sell seq: _37_16
10:01:2241.0time_gap:0 id_gap:15
10:36:0540.67time_gap:0
14:54:0439.9time_gap:0 id_gap:10
sell seq: _13_34
10:03:0140.88time_gap:0 id_gap:22
10:26:2240.63time_gap:0
14:26:4139.69time_gap:0
sell seq: _36_11
10:58:5040.39time_gap:0
11:01:4840.29time_gap:0
14:55:4739.78time_gap:0

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：165 regularGap 1432.1999999999998
seq: _19_15_11
10:59:1047.5time_gap:0
11:12:2647.52time_gap:0 id_gap:79
13:32:2747.33time_gap:0 id_gap:12
13:49:5547.24time_gap:1 id_gap:644
seq: _18_17
10:03:2246.9time_gap:0 id_gap:903
10:53:0047.47time_gap:0
13:22:0047.23time_gap:0 id_gap:119
13:36:5047.38time_gap:0
13:52:2147.3time_gap:0
13:54:5147.22time_gap:0
14:31:4646.92time_gap:0
seq: _21_13
13:11:4447.21time_gap:0
13:36:4447.35time_gap:0
13:44:2947.27time_gap:1 id_gap:1201
------卖出------

sell seq: _13_13_13_13_11
14:17:1346.9time_gap:0 id_gap:66
14:17:1346.9time_gap:0 id_gap:41
sell seq: _17_11_17
09:30:2547.38time_gap:0
11:19:3847.41time_gap:1 id_gap:906
sell seq: _18_17
09:33:2647.39time_gap:0 id_gap:174
11:12:0247.51time_gap:0
13:37:0747.38time_gap:0 id_gap:343
13:52:2147.3time_gap:0
13:54:5147.22time_gap:0
14:31:4646.92time_gap:0
sell seq: _13_21
10:25:5846.8time_gap:0
13:10:4147.18time_gap:0
14:24:5246.96time_gap:0
14:53:2546.87time_gap:0
sell seq: _14_32
10:47:3747.47time_gap:0 id_gap:56
13:33:2947.43time_gap:0
14:17:2446.86time_gap:1 id_gap:798

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：163 regularGap 58.0
seq: _14_16_13_12_12_13_15_13
13:11:2714.72time_gap:0 id_gap:47
14:26:1114.73time_gap:1 id_gap:20
seq: _16_15_15_19_15_16_14
10:38:5314.98time_gap:0
10:40:4615.04time_gap:0
seq: _25_32_21_19_22
10:53:5114.95time_gap:0 id_gap:10
10:53:5114.95time_gap:0 id_gap:25
seq: _26_27_23_25
09:47:3614.98time_gap:0 id_gap:50
11:13:0414.9time_gap:0
------卖出------

sell seq: _27_14_14_14_14_14_27
10:10:5814.85time_gap:1 id_gap:30
10:29:0415.05time_gap:1 id_gap:20
sell seq: _22_22_22_22_22
10:00:3114.79time_gap:0 id_gap:36
13:16:5214.66time_gap:0 id_gap:16
sell seq: _28_22_19_31_54
14:47:1114.72time_gap:0 id_gap:26
14:47:5714.72time_gap:0 id_gap:22
sell seq: _36_18_36_18
09:46:5815.03time_gap:1
10:10:5514.84time_gap:0 id_gap:34
sell seq: _55_49_50_54
13:38:2814.7time_gap:0 id_gap:47
13:49:2714.64time_gap:0 id_gap:20
sell seq: _327_196_196
09:30:5115.29time_gap:0 id_gap:21
09:30:5115.29time_gap:0 id_gap:17
sell seq: _38_38_38
10:27:1015.01time_gap:0
14:30:4814.77time_gap:0
sell seq: _100_101_82
09:40:2815.03time_gap:0 id_gap:12
09:50:1014.97time_gap:0 id_gap:22
sell seq: _49_49_81
10:29:0715.04time_gap:0 id_gap:10
13:12:5814.68time_gap:0
13:12:5814.68time_gap:0
sell seq: _76_16_46
09:46:1214.97time_gap:3
10:07:1514.87time_gap:0
sell seq: _58_101_101
13:00:5214.84time_gap:0
13:01:1114.84time_gap:0
sell seq: _81_80_172
09:54:0114.91time_gap:1 id_gap:30
09:58:0114.82time_gap:0
sell seq: _64_64_19
13:16:4914.67time_gap:1 id_gap:13
13:17:0714.67time_gap:0
sell seq: _56_56_21
13:12:3414.7time_gap:0
13:12:3414.7time_gap:0 id_gap:15
sell seq: _102_102
09:50:2014.97time_gap:0
10:00:2514.79time_gap:0
10:46:0615.09time_gap:0 id_gap:17
sell seq: _82_26
09:44:0114.88time_gap:0 id_gap:16
10:20:0615.0time_gap:0
10:27:1914.97time_gap:0
sell seq: _58_58
10:18:4014.93time_gap:0
10:18:4014.93time_gap:0 id_gap:12
13:24:0714.71time_gap:0
13:45:0114.7time_gap:0
13:54:0714.63time_gap:3

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
score：162 regularGap 105.0
seq: _13_12_12_12_11_11_11_13_12_53
09:40:5918.85time_gap:0 id_gap:31
09:40:5918.85time_gap:0 id_gap:28
seq: _16_24_66
09:37:0018.69time_gap:0 id_gap:46
11:21:2418.9time_gap:0
seq: _40_38_12
09:54:3718.86time_gap:0 id_gap:27
10:29:1219.16time_gap:0 id_gap:69
seq: _13_77
09:37:0418.7time_gap:0
09:54:3218.85time_gap:0 id_gap:15
09:54:3718.86time_gap:0
10:18:4519.06time_gap:0 id_gap:15
seq: _82_48
09:50:4118.8time_gap:0 id_gap:20
10:14:1519.01time_gap:0 id_gap:17
14:12:0818.73time_gap:0 id_gap:12
seq: _47_34
09:39:0018.75time_gap:0 id_gap:45
10:13:3218.88time_gap:0
10:42:5919.14time_gap:0 id_gap:72
------卖出------

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：161 regularGap 389.0
seq: _16_12_12_12
09:38:0051.83time_gap:0 id_gap:355
10:37:2451.94time_gap:0 id_gap:40
seq: _12_17_10
09:30:5852.9time_gap:0
13:03:0651.6time_gap:1 id_gap:279
seq: _14_13_11
10:02:0851.67time_gap:1 id_gap:148
14:14:0551.1time_gap:0 id_gap:68
seq: _10_22_12
09:38:1651.8time_gap:0 id_gap:46
14:50:2050.84time_gap:0 id_gap:29
seq: _12_17
09:31:5252.2time_gap:0 id_gap:356
09:36:1252.3time_gap:0 id_gap:31
13:19:3952.02time_gap:0
13:54:3251.63time_gap:0
14:24:2450.96time_gap:0
14:43:1350.85time_gap:1 id_gap:112
seq: _12_19
09:31:0452.85time_gap:0
10:37:5752.03time_gap:0
14:56:4650.8time_gap:0
seq: _24_16
09:38:1651.7time_gap:0
10:06:1851.66time_gap:0 id_gap:17
13:12:4152.07time_gap:0
seq: _12_22
09:38:1751.88time_gap:0
09:39:5752.39time_gap:0
10:49:2151.3time_gap:0 id_gap:40
13:09:2252.08time_gap:0
seq: _16_26
13:07:5951.8time_gap:0
14:10:5651.23time_gap:0 id_gap:116
14:53:0550.69time_gap:0
seq: _16_18
10:03:0751.62time_gap:0 id_gap:385
13:03:4351.68time_gap:0 id_gap:171
13:17:1451.86time_gap:0
13:53:5251.7time_gap:0
14:19:5950.95time_gap:0 id_gap:346
14:40:0750.87time_gap:0 id_gap:224
------卖出------

sell seq: _12_12_16_13
09:50:1752.2time_gap:0 id_gap:208
09:51:5352.28time_gap:0
14:36:0551.06time_gap:0 id_gap:19
sell seq: _18_18_12
09:30:3852.82time_gap:0 id_gap:11
14:25:4151.05time_gap:0
sell seq: _12_12_16
14:34:0051.17time_gap:0
14:44:2350.83time_gap:0
sell seq: _10_13_11
09:48:3052.24time_gap:0
13:33:0552.15time_gap:0 id_gap:14
14:27:4551.06time_gap:0 id_gap:10
14:44:4250.9time_gap:1
sell seq: _18_24_10
10:47:0351.73time_gap:0
14:27:0851.05time_gap:0 id_gap:10
14:29:2151.09time_gap:0 id_gap:15
sell seq: _13_14_14
14:10:5851.2time_gap:1 id_gap:17
14:11:1251.2time_gap:0
14:45:1450.98time_gap:0
sell seq: _28_11_30
14:11:2151.2time_gap:0 id_gap:28
14:26:5151.04time_gap:1 id_gap:231
sell seq: _14_16
09:30:3552.9time_gap:0
09:36:1252.3time_gap:0
10:42:2351.5time_gap:0 id_gap:21
14:33:5851.18time_gap:0
14:38:1550.9time_gap:1 id_gap:251
14:55:3650.78time_gap:0
sell seq: _22_18
09:50:4652.2time_gap:0 id_gap:14
09:51:3152.1time_gap:0 id_gap:163
09:54:2452.08time_gap:0 id_gap:85
sell seq: _18_18
13:20:4651.99time_gap:0
14:09:1851.3time_gap:0 id_gap:14
14:10:1751.25time_gap:0 id_gap:27
14:17:0451.0time_gap:0 id_gap:28
14:55:1350.86time_gap:0
sell seq: _18_12
09:52:0752.06time_gap:0
11:19:4051.79time_gap:0
13:54:3251.61time_gap:0
14:10:1451.24time_gap:0
14:12:0951.25time_gap:0
14:22:3850.91time_gap:0
14:24:2450.96time_gap:0
sell seq: _27_12
09:31:2252.5time_gap:0 id_gap:339
11:19:3951.79time_gap:0
13:22:4751.93time_gap:0
14:03:3751.38time_gap:0
sell seq: _36_13
13:10:0052.14time_gap:0
13:10:1952.3time_gap:0
14:31:0251.11time_gap:0 id_gap:10
14:46:4350.85time_gap:0
sell seq: _12_22
09:39:5752.39time_gap:0
09:50:1752.2time_gap:0 id_gap:57
09:52:3852.05time_gap:0
13:13:4852.13time_gap:0
sell seq: _28_19
13:05:3151.82time_gap:0
13:10:3452.35time_gap:0
14:29:5651.11time_gap:0
sell seq: _14_28
09:46:1952.17time_gap:0
13:17:1451.86time_gap:0
14:12:1051.23time_gap:0

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：161 regularGap 319.5944849999996
seq: _13_11_13_21_11_17
09:38:3327.96time_gap:0 id_gap:11
11:19:2527.64time_gap:0 id_gap:43
seq: _23_26_26_26_26
14:24:0127.38time_gap:0
14:56:1727.31time_gap:0
seq: _16_26_31_31
09:46:3528.06time_gap:0 id_gap:41
09:46:3528.06time_gap:0 id_gap:26
seq: _31_17_14
09:44:0327.86time_gap:0 id_gap:216
09:46:3528.06time_gap:0
seq: _31_31_20
09:53:0928.0time_gap:0
13:14:4727.52time_gap:0 id_gap:81
seq: _28_27
09:31:0928.08time_gap:0
09:31:1128.08time_gap:0
13:54:5727.42time_gap:0
14:46:5127.34time_gap:0
14:46:5127.34time_gap:0
seq: _13_54
09:31:1128.08time_gap:0 id_gap:11
09:53:3728.0time_gap:0 id_gap:75
14:40:0527.3time_gap:0
seq: _39_21
09:38:3327.97time_gap:0
09:54:3628.05time_gap:0
13:54:5727.42time_gap:0
seq: _37_18
09:41:1927.91time_gap:0
11:29:1427.56time_gap:0 id_gap:113
13:29:1527.6time_gap:0
------卖出------

sell seq: _18_24_20_11
09:30:5828.01time_gap:0
09:37:2128.02time_gap:1 id_gap:62
09:40:4727.92time_gap:0 id_gap:14
sell seq: _11_53_19_20
10:12:3527.95time_gap:0 id_gap:238
11:13:3227.7time_gap:0 id_gap:53
sell seq: _11_31_16
09:46:3528.06time_gap:0 id_gap:302
09:49:0928.18time_gap:1 id_gap:52
sell seq: _15_22_17
09:56:5028.03time_gap:0 id_gap:210
10:09:0527.9time_gap:0
sell seq: _18_21_17
09:41:0127.89time_gap:1 id_gap:132
10:14:0927.88time_gap:0 id_gap:24
sell seq: _23_22_21
10:34:1627.89time_gap:0
11:13:3127.7time_gap:0 id_gap:58
sell seq: _38_19
09:31:5628.03time_gap:0 id_gap:281
10:04:3027.91time_gap:0 id_gap:123
10:13:4227.9time_gap:0 id_gap:102
14:39:3327.37time_gap:0

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：160 regularGap 1028.0
seq: _40_11_15_13_12_13
09:41:0249.13time_gap:0
10:05:3749.42time_gap:0 id_gap:316
seq: _22_20_17_15
09:36:3850.5time_gap:0 id_gap:504
09:40:4649.27time_gap:1 id_gap:18
seq: _16_11_19
09:54:0550.35time_gap:1 id_gap:195
10:25:1949.62time_gap:0 id_gap:164
seq: _12_14_16
09:40:4549.27time_gap:0
10:05:4249.47time_gap:0 id_gap:12
seq: _22_12
09:30:0952.53time_gap:0
09:41:0249.13time_gap:0
09:48:0550.81time_gap:0
seq: _27_12
09:30:5652.02time_gap:0
09:48:2650.94time_gap:0
10:25:2049.66time_gap:1 id_gap:474
13:14:4249.15time_gap:0
seq: _17_13
09:31:0452.32time_gap:0 id_gap:433
09:33:4151.4time_gap:1
09:54:5150.26time_gap:0
seq: _12_26
09:37:2649.81time_gap:0
09:45:1450.09time_gap:0
09:45:5450.3time_gap:0
09:46:0050.46time_gap:0 id_gap:789
09:46:4550.9time_gap:0
seq: _27_28
09:34:1550.8time_gap:0 id_gap:10
10:57:3749.94time_gap:1 id_gap:811
13:11:5349.22time_gap:1 id_gap:761
seq: _11_43
09:37:1250.06time_gap:1 id_gap:49
09:37:3349.81time_gap:0
10:44:1149.77time_gap:0
seq: _27_17
09:46:0050.43time_gap:0 id_gap:422
10:45:5849.93time_gap:0
11:10:4849.72time_gap:0
13:14:3349.14time_gap:0
------卖出------

sell seq: _16_12_12_13
09:48:0250.91time_gap:0
13:53:4249.13time_gap:0 id_gap:703
sell seq: _24_17_22
09:36:2050.7time_gap:0 id_gap:53
09:46:0050.43time_gap:0
sell seq: _19_13_16
09:38:3750.1time_gap:0 id_gap:89
09:55:2750.05time_gap:0 id_gap:297
sell seq: _19_12_11
09:52:2050.0time_gap:0 id_gap:584
13:09:3049.4time_gap:1 id_gap:695
sell seq: _12_15_21
10:14:1649.6time_gap:0 id_gap:603
13:12:0949.24time_gap:0 id_gap:350
sell seq: _17_13
09:30:0052.98time_gap:0
09:31:0352.32time_gap:1
09:33:4251.34time_gap:0
09:54:5150.26time_gap:0
11:14:5249.68time_gap:0
13:00:0149.42time_gap:0
sell seq: _22_12
09:30:0952.53time_gap:0
09:38:0549.81time_gap:0
09:41:0149.27time_gap:0
09:41:0149.13time_gap:0 id_gap:926
10:06:3549.5time_gap:0 id_gap:992
10:17:5949.61time_gap:0
sell seq: _22_19
09:30:2352.27time_gap:0 id_gap:726
09:46:0050.43time_gap:0
09:48:0550.81time_gap:0 id_gap:838
sell seq: _17_18
09:34:1451.0time_gap:0 id_gap:444
09:37:3249.99time_gap:0
09:48:0350.88time_gap:0 id_gap:53
10:45:2349.93time_gap:0
sell seq: _17_26
09:35:0850.9time_gap:0
09:46:0050.43time_gap:0
11:10:4849.72time_gap:0
13:14:3349.14time_gap:0
sell seq: _11_27
09:45:1450.09time_gap:0
09:45:5450.3time_gap:0
09:46:0050.46time_gap:0
09:46:1150.76time_gap:0
sell seq: _22_14
09:46:4550.89time_gap:0
09:48:0350.91time_gap:0 id_gap:17
11:08:5849.91time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：160 regularGap 1210.0
seq: _12_19_22
09:32:0030.66time_gap:0 id_gap:179
09:43:1032.21time_gap:0
09:47:1432.52time_gap:0 id_gap:107
seq: _20_27_27
09:30:4030.75time_gap:1 id_gap:24
13:32:3436.96time_gap:0 id_gap:156
seq: _37_43_18
09:41:2630.91time_gap:3 id_gap:477
09:44:3932.5time_gap:0 id_gap:47
seq: _64_64_64
09:32:0831.05time_gap:0 id_gap:101
09:33:0831.17time_gap:1 id_gap:892
seq: _14_33
09:43:4032.02time_gap:0
09:45:0533.0time_gap:0 id_gap:437
10:41:2233.14time_gap:0
13:32:5036.73time_gap:0 id_gap:257
seq: _51_12
09:34:0631.25time_gap:0
09:41:3331.3time_gap:0
13:34:1936.57time_gap:0 id_gap:1105
seq: _37_17
09:30:4930.95time_gap:0 id_gap:356
14:13:5834.86time_gap:0
14:51:2533.6time_gap:0
seq: _33_17
09:35:2731.18time_gap:0
09:43:2932.18time_gap:0
09:46:0632.86time_gap:0 id_gap:420
13:07:5532.75time_gap:0
13:10:0932.8time_gap:0
seq: _13_48
09:33:4331.36time_gap:0
10:19:1133.46time_gap:0 id_gap:1127
13:32:5736.66time_gap:0 id_gap:895
seq: _27_22
09:34:2531.17time_gap:0 id_gap:401
13:31:5235.14time_gap:0
13:36:0036.47time_gap:0 id_gap:339
14:48:5733.63time_gap:0
seq: _38_29
09:43:2231.78time_gap:0
09:45:5732.8time_gap:0 id_gap:155
13:12:3832.82time_gap:0
seq: _14_41
09:44:5732.87time_gap:0 id_gap:257
11:16:5733.36time_gap:0
13:31:0936.88time_gap:0 id_gap:395
14:52:5333.73time_gap:0 id_gap:963
seq: _106_11
13:34:0836.33time_gap:0
13:34:1236.53time_gap:0
13:39:5335.8time_gap:0
------卖出------

sell seq: _61_61_61_61
09:45:0732.8time_gap:0 id_gap:704
09:46:0932.78time_gap:0 id_gap:384
sell seq: _12_21_18
09:33:0031.6time_gap:0 id_gap:17
09:43:0631.92time_gap:0
09:43:0731.94time_gap:0
10:13:0432.94time_gap:0 id_gap:564
13:31:3635.6time_gap:1 id_gap:651
sell seq: _11_17_29
09:43:1331.77time_gap:1 id_gap:249
13:34:0536.46time_gap:0 id_gap:593
sell seq: _61_61_61
09:45:0832.93time_gap:1 id_gap:245
09:45:1532.79time_gap:1 id_gap:212
sell seq: _17_23_13
09:45:0733.0time_gap:0
13:32:3836.48time_gap:0 id_gap:980
sell seq: _24_28
09:32:3831.33time_gap:0
09:39:0130.76time_gap:0
10:01:3932.39time_gap:0
sell seq: _28_21
09:43:3632.04time_gap:0
10:26:2833.18time_gap:0 id_gap:310
13:32:5835.97time_gap:0
sell seq: _14_48
09:30:0431.52time_gap:0 id_gap:57
11:23:4632.34time_gap:0
13:34:2336.57time_gap:0 id_gap:615
sell seq: _13_36
09:43:1131.58time_gap:0
09:46:4231.86time_gap:0
14:46:4633.71time_gap:0
14:47:5933.4time_gap:0 id_gap:588
sell seq: _11_37
09:43:0631.89time_gap:0
09:44:1132.17time_gap:0
09:44:4932.52time_gap:0 id_gap:551
sell seq: _14_34
09:43:0332.07time_gap:0 id_gap:134
13:54:4235.34time_gap:0
14:22:0134.94time_gap:0 id_gap:727
14:55:4333.78time_gap:0 id_gap:137
sell seq: _32_47
13:39:5035.78time_gap:0
14:39:4634.44time_gap:0
14:52:0433.87time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：158 regularGap 1152.5023999999994
seq: _10_10_9_9
14:32:5562.9time_gap:0 id_gap:28
14:56:3562.66time_gap:3 id_gap:65
seq: _9_9_12
11:27:1463.41time_gap:0 id_gap:82
14:30:2763.05time_gap:0 id_gap:41
seq: _17_17_17
09:30:1463.45time_gap:0 id_gap:388
09:30:1463.45time_gap:0 id_gap:598
seq: _8_8_8
09:38:3063.0time_gap:0 id_gap:10
14:11:5363.07time_gap:0
seq: _17_18
09:42:4263.64time_gap:0
09:43:0663.45time_gap:0 id_gap:72
13:34:2963.46time_gap:0
seq: _12_13
09:30:3763.64time_gap:0 id_gap:261
09:31:0663.6time_gap:1 id_gap:19
10:19:3662.65time_gap:0
10:36:5363.07time_gap:0
13:00:0063.5time_gap:0
14:51:2562.97time_gap:0
seq: _17_23
11:28:2263.42time_gap:0
13:54:5263.32time_gap:0
13:58:0263.3time_gap:0
seq: _13_18
09:30:2763.45time_gap:0 id_gap:836
11:04:4863.51time_gap:0
11:29:4063.54time_gap:0
14:18:0463.0time_gap:1
14:24:3863.08time_gap:0
14:51:5362.93time_gap:0
seq: _8_16
09:48:4663.01time_gap:1 id_gap:419
10:24:0762.68time_gap:0 id_gap:10
11:24:5663.44time_gap:0
seq: _11_16
09:41:4963.23time_gap:0 id_gap:17
09:42:4263.64time_gap:0
09:45:2563.58time_gap:0
14:18:0662.99time_gap:0 id_gap:119
------卖出------

sell seq: _10_11_8
10:19:0862.62time_gap:0 id_gap:115
13:39:5163.31time_gap:0 id_gap:189
13:51:3963.29time_gap:0 id_gap:156
14:18:0463.0time_gap:0 id_gap:43
sell seq: _16_17
09:30:1563.4time_gap:0
09:32:4463.23time_gap:0 id_gap:148
10:02:0262.7time_gap:1
13:29:5463.23time_gap:0 id_gap:17
14:17:5363.01time_gap:0 id_gap:84
14:18:0463.0time_gap:0
14:53:4362.81time_gap:0 id_gap:10
sell seq: _14_12
09:43:2963.58time_gap:0
09:44:1763.4time_gap:0 id_gap:10
09:45:2863.53time_gap:0
10:20:2762.58time_gap:0
10:31:5262.86time_gap:1 id_gap:977
11:21:4862.46time_gap:0
11:26:1563.38time_gap:0 id_gap:17
14:53:2262.84time_gap:0
14:55:2262.77time_gap:0 id_gap:461
14:55:3562.73time_gap:0
sell seq: _8_18
10:11:5462.85time_gap:0
10:19:0862.61time_gap:0
10:41:0063.3time_gap:0
13:33:0763.37time_gap:0
14:06:5863.16time_gap:0
sell seq: _8_16
09:58:2463.0time_gap:0 id_gap:102
10:29:0662.74time_gap:0 id_gap:17
14:15:4263.18time_gap:0
14:47:5162.99time_gap:0
sell seq: _13_16
09:34:3363.15time_gap:0 id_gap:16
09:42:5563.61time_gap:0
14:49:4063.03time_gap:0
sell seq: _13_13
09:34:1963.08time_gap:0 id_gap:78
10:00:3462.9time_gap:0 id_gap:112
10:00:3862.9time_gap:0 id_gap:106

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：158 regularGap 715.0
seq: _25_24_11
09:30:2550.6time_gap:0 id_gap:16
13:13:0948.77time_gap:1 id_gap:159
seq: _16_20_13
09:33:5450.86time_gap:0 id_gap:589
10:09:5550.12time_gap:0 id_gap:45
seq: _13_13_28
09:41:0450.05time_gap:0
10:25:3050.08time_gap:0 id_gap:21
seq: _16_11_12
09:45:3750.03time_gap:0 id_gap:184
11:15:3749.3time_gap:0 id_gap:22
seq: _13_16_12
13:35:4449.4time_gap:1 id_gap:393
14:20:3648.58time_gap:0 id_gap:36
seq: _12_11_22
11:29:4149.01time_gap:3 id_gap:102
13:00:0049.01time_gap:0
seq: _19_12
09:38:1650.45time_gap:0 id_gap:37
09:41:0350.05time_gap:0
09:45:3950.09time_gap:0
09:48:3350.48time_gap:0
09:52:1650.57time_gap:0
10:32:2650.4time_gap:0
seq: _22_16
09:30:0950.5time_gap:0 id_gap:13
10:30:5250.27time_gap:0
11:09:3049.77time_gap:0
14:55:0648.74time_gap:0 id_gap:17
seq: _29_12
09:37:2250.32time_gap:0
09:51:5750.64time_gap:0
10:28:0550.2time_gap:0
seq: _11_21
09:50:2250.86time_gap:0 id_gap:171
10:16:2249.89time_gap:0 id_gap:20
13:39:3249.55time_gap:0
seq: _21_12
09:41:0450.05time_gap:0
09:51:0650.82time_gap:0
10:37:0850.02time_gap:0
14:19:4048.58time_gap:0 id_gap:65
14:47:5148.89time_gap:0
seq: _34_11
09:41:0150.15time_gap:0
10:26:1750.11time_gap:0
10:32:3450.38time_gap:0
13:17:1148.89time_gap:0
seq: _31_12
09:59:0549.84time_gap:0
10:26:2050.09time_gap:0
13:14:3648.73time_gap:0
seq: _53_11
13:14:1848.74time_gap:0
13:15:3348.81time_gap:0
13:17:0348.75time_gap:0
------卖出------

sell seq: _21_22_18_16
09:36:0350.95time_gap:1 id_gap:30
13:19:0749.02time_gap:0 id_gap:116
sell seq: _11_16_11
10:19:1949.87time_gap:0 id_gap:10
10:30:3450.25time_gap:0 id_gap:579
sell seq: _14_15_12
09:43:4950.21time_gap:0 id_gap:113
09:50:3950.91time_gap:0
sell seq: _37_37_21
09:47:2850.39time_gap:0
09:50:3250.9time_gap:0 id_gap:19
sell seq: _17_14
09:32:5351.19time_gap:0
09:48:0450.35time_gap:0
09:50:3650.89time_gap:0
10:13:3650.06time_gap:0
10:19:1849.87time_gap:0 id_gap:379
sell seq: _21_14
09:36:2250.7time_gap:0
09:58:2249.88time_gap:1 id_gap:48
11:05:2049.64time_gap:0
14:49:0848.78time_gap:0 id_gap:429
sell seq: _24_13
09:50:1350.73time_gap:0
09:50:4450.82time_gap:0
11:14:0049.52time_gap:0 id_gap:150
sell seq: _37_11
09:32:1850.95time_gap:0 id_gap:56
09:39:2750.72time_gap:0
14:55:0848.5time_gap:0
sell seq: _22_18
09:50:3450.93time_gap:0 id_gap:27
10:24:0549.96time_gap:0 id_gap:17
13:12:2548.88time_gap:0 id_gap:31

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
score：158 regularGap 28.0
seq: _27_31_28_27_27_25_23_21_20_25_24
09:32:355.96time_gap:0 id_gap:14
09:41:515.78time_gap:0
------卖出------

sell seq: _103_110_59
09:33:365.89time_gap:0
09:33:365.89time_gap:0 id_gap:19

600556 天下秀 R

行业： 传媒-文化传媒-广告营销
概念： 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值：81亿
score：157 regularGap 100.0
seq: _24_24_20_21_22_26_18_21_25_27_26
09:35:276.13time_gap:1 id_gap:19
09:41:496.05time_gap:0 id_gap:37
seq: _55_67_54_54_55_50
14:18:445.82time_gap:0
14:19:465.83time_gap:0 id_gap:11
------卖出------

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：156 regularGap 818.4417599999997
seq: _17_13_10_10
09:40:3553.2time_gap:0 id_gap:414
09:42:2952.96time_gap:0 id_gap:79
seq: _18_17_12
09:30:4555.87time_gap:1
09:31:0955.01time_gap:0 id_gap:10
seq: _16_14_11
09:31:4655.74time_gap:0 id_gap:30
11:18:0351.68time_gap:0 id_gap:19
14:06:0150.74time_gap:0 id_gap:101
seq: _21_24_20
09:32:4755.16time_gap:0
09:32:5254.99time_gap:0
seq: _12_12_22
11:16:4351.7time_gap:1 id_gap:786
14:05:5350.73time_gap:0
seq: _12_16
09:30:0656.5time_gap:0
09:31:2355.68time_gap:0 id_gap:123
09:38:2953.8time_gap:0
seq: _17_12
09:31:1055.16time_gap:0
09:35:0655.33time_gap:0
09:39:0854.36time_gap:0
11:29:4851.85time_gap:0
seq: _18_17
09:30:0356.55time_gap:0
09:31:1355.27time_gap:0 id_gap:10
09:35:1655.53time_gap:0
09:46:3954.2time_gap:0 id_gap:490
seq: _11_22
09:31:0855.0time_gap:0 id_gap:23
09:31:3255.85time_gap:0
13:12:0451.66time_gap:0 id_gap:188
14:55:2951.06time_gap:0
seq: _12_31
09:31:2555.64time_gap:0
09:32:4355.34time_gap:0
09:36:3654.44time_gap:0
09:38:0053.32time_gap:0 id_gap:512
seq: _24_22
09:31:0955.03time_gap:0
09:31:1155.07time_gap:0
14:12:3450.92time_gap:0 id_gap:71
seq: _22_12
10:51:0952.47time_gap:0
14:06:2150.75time_gap:0 id_gap:22
14:54:2250.44time_gap:3
------卖出------

sell seq: _18_18_18_18_18_18_18
09:31:0955.0time_gap:0 id_gap:665
09:31:0955.0time_gap:0 id_gap:79
sell seq: _15_18_12_18_18
09:42:4052.9time_gap:1 id_gap:18
11:12:0851.84time_gap:1 id_gap:655
sell seq: _14_13_16_12
09:30:3155.65time_gap:0 id_gap:235
10:20:3153.12time_gap:0 id_gap:254
sell seq: _23_14_14
09:30:0156.05time_gap:0 id_gap:248
09:34:1854.47time_gap:0 id_gap:729
09:44:5553.39time_gap:1 id_gap:44
sell seq: _31_29_20
09:31:2455.67time_gap:0 id_gap:353
09:48:4753.5time_gap:3 id_gap:55
sell seq: _18_18_18
09:31:0955.0time_gap:0 id_gap:55
09:31:0955.16time_gap:0
10:56:3752.26time_gap:0 id_gap:618
sell seq: _23_16_13
09:30:5155.31time_gap:1 id_gap:438
09:37:0254.27time_gap:0 id_gap:530
10:02:2152.98time_gap:1 id_gap:33
sell seq: _16_13_11
09:30:4655.41time_gap:0 id_gap:216
09:31:3255.83time_gap:0 id_gap:86
09:34:3654.45time_gap:0
10:09:1353.28time_gap:0 id_gap:18
11:12:3551.91time_gap:3 id_gap:161
sell seq: _14_13_16
09:31:5055.96time_gap:0 id_gap:32
09:36:5454.37time_gap:0
sell seq: _14_13_20
09:32:2355.65time_gap:0
09:40:2153.16time_gap:0 id_gap:20
09:44:5153.49time_gap:0 id_gap:11
sell seq: _37_11_20
09:34:3554.62time_gap:0 id_gap:762
14:02:2351.0time_gap:0 id_gap:279
sell seq: _20_27_24
09:31:1655.33time_gap:0 id_gap:315
09:56:2053.0time_gap:0 id_gap:22
sell seq: _10_18_18
10:20:3153.12time_gap:0 id_gap:222
10:24:5253.0time_gap:0
14:54:3250.42time_gap:1 id_gap:292
sell seq: _36_36_36
09:31:3555.97time_gap:0 id_gap:61
09:50:2453.3time_gap:0 id_gap:22
sell seq: _20_28_28
09:35:0154.6time_gap:0 id_gap:216
09:47:1353.77time_gap:0 id_gap:169
sell seq: _14_15_14
09:51:3353.02time_gap:0 id_gap:39
09:51:5453.18time_gap:0 id_gap:37
sell seq: _11_13_23
09:44:5553.35time_gap:0
09:52:2552.97time_gap:0
10:20:1153.16time_gap:0 id_gap:208
sell seq: _10_13_12
09:52:2752.72time_gap:0
09:59:0653.2time_gap:0 id_gap:34
10:00:3353.23time_gap:0
10:52:4952.37time_gap:0 id_gap:34
sell seq: _11_11_16
09:52:2752.71time_gap:0 id_gap:14
14:54:1450.42time_gap:1 id_gap:515
sell seq: _13_18
09:30:0256.37time_gap:0
09:31:1155.06time_gap:0 id_gap:42
09:31:3955.99time_gap:1 id_gap:55
09:32:0555.93time_gap:0
09:32:5354.96time_gap:0
09:33:2754.55time_gap:0
09:37:1554.15time_gap:0 id_gap:48
09:39:2753.32time_gap:0 id_gap:69
09:46:4253.97time_gap:0
09:46:4953.82time_gap:0 id_gap:18
09:52:2752.78time_gap:0 id_gap:16
09:53:5453.5time_gap:1 id_gap:776
10:02:1453.0time_gap:0 id_gap:101
10:10:2753.49time_gap:1
11:05:2551.93time_gap:0
11:11:2951.8time_gap:0
11:11:4951.7time_gap:0 id_gap:207
13:56:5051.08time_gap:0 id_gap:252
14:39:0050.93time_gap:0
14:39:0550.94time_gap:0
14:54:5450.52time_gap:0
sell seq: _18_16
09:31:2856.42time_gap:0 id_gap:401
09:32:0055.99time_gap:0 id_gap:227
09:32:3055.3time_gap:0 id_gap:452
09:36:5054.38time_gap:0
09:51:0952.98time_gap:0 id_gap:358
09:52:0853.34time_gap:0
11:09:3052.02time_gap:0
sell seq: _42_12
09:30:0055.36time_gap:0 id_gap:130
09:32:0155.98time_gap:0
10:29:4252.85time_gap:1 id_gap:759
sell seq: _19_19
09:31:0955.13time_gap:0
09:31:3555.95time_gap:0 id_gap:37
09:50:0953.53time_gap:0
09:54:4553.4time_gap:0 id_gap:36
10:58:3952.01time_gap:0
11:20:1151.84time_gap:0
sell seq: _28_26
09:30:0156.14time_gap:0 id_gap:209
10:13:4553.66time_gap:0 id_gap:22
13:58:0951.1time_gap:0 id_gap:82
14:51:1950.67time_gap:3 id_gap:671
14:55:2450.89time_gap:0 id_gap:85
14:56:3150.84time_gap:0 id_gap:83
sell seq: _21_11
09:30:0056.04time_gap:0
09:34:1354.6time_gap:0
09:45:0753.15time_gap:0 id_gap:26
09:46:0053.87time_gap:0
09:50:3253.22time_gap:0 id_gap:37
11:00:4351.8time_gap:0 id_gap:28
14:54:5750.44time_gap:0
sell seq: _32_26
09:30:0056.05time_gap:0 id_gap:49
09:48:5853.5time_gap:1
14:50:2550.61time_gap:0
sell seq: _23_14
09:31:5456.4time_gap:0
09:37:0954.26time_gap:0
09:37:1854.11time_gap:0 id_gap:47
09:37:3554.0time_gap:0 id_gap:683
09:44:5553.38time_gap:1
09:44:5853.38time_gap:1
11:12:0151.68time_gap:1 id_gap:60
14:25:4551.06time_gap:0
14:35:4651.01time_gap:0
sell seq: _24_12
09:32:0655.5time_gap:0
09:46:1253.03time_gap:0 id_gap:19
10:21:5652.98time_gap:1 id_gap:138
10:41:0952.01time_gap:0 id_gap:585
sell seq: _23_16
09:30:1755.71time_gap:0
09:32:5155.18time_gap:0
09:34:0554.66time_gap:0
09:46:3954.18time_gap:0
10:21:1553.0time_gap:0
10:24:5153.0time_gap:0 id_gap:12
10:27:4252.95time_gap:0 id_gap:19
10:29:1852.88time_gap:0 id_gap:35
14:51:5750.68time_gap:0
sell seq: _16_27
09:31:2756.23time_gap:0
10:21:1153.0time_gap:1 id_gap:295
13:13:5151.74time_gap:0
sell seq: _17_32
09:32:5055.06time_gap:0
09:46:3854.18time_gap:0 id_gap:41
09:47:1353.77time_gap:0 id_gap:59
sell seq: _24_18
09:32:4755.16time_gap:0
09:37:5357.98time_gap:0
11:12:0451.69time_gap:0 id_gap:195
sell seq: _22_27
09:35:0354.5time_gap:1 id_gap:711
10:10:3653.39time_gap:0
14:48:1950.72time_gap:0
14:54:4650.44time_gap:1 id_gap:154
14:54:5250.44time_gap:0 id_gap:150
sell seq: _23_23
09:31:3855.96time_gap:0
09:37:0054.29time_gap:0 id_gap:160
09:47:1353.77time_gap:0 id_gap:26
10:35:4552.72time_gap:0 id_gap:14
14:08:5150.93time_gap:1 id_gap:27
14:49:5450.64time_gap:0
sell seq: _22_29
09:36:4854.38time_gap:1 id_gap:641
11:12:0551.69time_gap:0 id_gap:543
14:54:5250.5time_gap:0 id_gap:10
sell seq: _13_36
09:46:4254.16time_gap:0
10:03:0152.82time_gap:0 id_gap:21
13:56:5051.08time_gap:0
sell seq: _13_22
10:16:1253.08time_gap:0 id_gap:35
10:20:3953.06time_gap:0 id_gap:79
10:43:3452.41time_gap:0

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：155 regularGap 620.8365200000007
seq: _137_14_15_16_16_14_16_33
13:55:077.68time_gap:0 id_gap:12
14:55:117.63time_gap:0 id_gap:10
seq: _33_33_64_231_182_33_33
09:30:348.04time_gap:0 id_gap:69
09:30:348.04time_gap:0 id_gap:72
seq: _136_128_15
10:43:457.81time_gap:0
10:43:497.81time_gap:0 id_gap:10
seq: _129_138_16
14:55:117.64time_gap:0
14:55:117.63time_gap:0
------卖出------

sell seq: _19_27_29_30_19_23_26_23_37
09:31:437.99time_gap:1
14:55:397.63time_gap:0 id_gap:78
sell seq: _95_166_108_160_123_87_43_280
09:32:378.02time_gap:1 id_gap:225
09:33:517.8time_gap:0 id_gap:110
sell seq: _34_38_41_38_41_23_32_42
14:51:097.64time_gap:3 id_gap:441
14:52:087.62time_gap:0 id_gap:242
sell seq: _33_33_19_25_28_26_30
09:32:027.97time_gap:1
09:58:027.8time_gap:0 id_gap:124
sell seq: _79_98_106_84_107_112
14:10:517.63time_gap:1 id_gap:94
14:11:427.62time_gap:0 id_gap:163
sell seq: _48_48_48_48_48
10:55:577.82time_gap:1
10:55:587.82time_gap:0
sell seq: _50_50_53_49_49
14:36:337.68time_gap:0 id_gap:18
14:47:577.66time_gap:0 id_gap:54
sell seq: _200_103_67_205
09:30:207.99time_gap:0 id_gap:340
09:33:497.95time_gap:0 id_gap:317
sell seq: _414_161_183_169
09:37:217.88time_gap:0 id_gap:412
09:37:447.85time_gap:0 id_gap:340
sell seq: _70_71_71_75
14:06:177.61time_gap:0 id_gap:24
14:06:257.6time_gap:0 id_gap:373
sell seq: _88_142_30
09:30:198.08time_gap:1
10:19:067.72time_gap:0 id_gap:19
sell seq: _65_167_74
11:00:187.81time_gap:0 id_gap:28
11:25:577.8time_gap:0 id_gap:70
sell seq: _190_207_977
09:50:597.77time_gap:0 id_gap:16
09:51:117.78time_gap:3 id_gap:15
09:51:527.78time_gap:0 id_gap:19
sell seq: _103_98_432
09:53:207.77time_gap:0 id_gap:20
09:54:477.79time_gap:0
sell seq: _289_52_316
10:06:177.77time_gap:0 id_gap:60
10:06:547.77time_gap:0 id_gap:109
sell seq: _118_127_641
10:31:507.72time_gap:0 id_gap:27
10:35:097.74time_gap:0 id_gap:35

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：154 regularGap 1652.938720000001
seq: _12_11_11_13
09:35:5449.59time_gap:0
09:53:0848.88time_gap:1
10:16:0248.09time_gap:0 id_gap:103
seq: _12_13_17
09:38:0049.82time_gap:0 id_gap:10
14:08:5147.6time_gap:0 id_gap:23
seq: _13_27_20
14:19:3047.36time_gap:0
14:33:5747.73time_gap:0
seq: _13_23
09:48:3449.49time_gap:0
09:55:5848.9time_gap:0
11:11:2848.37time_gap:0
seq: _17_19
09:31:4649.82time_gap:1 id_gap:38
10:13:0448.55time_gap:0 id_gap:456
13:06:0247.66time_gap:0 id_gap:45
seq: _36_12
09:39:1549.62time_gap:0
09:39:5649.55time_gap:0
09:49:2549.4time_gap:0
10:18:2848.11time_gap:1 id_gap:1592
seq: _27_12
09:45:2649.34time_gap:0
10:03:1148.5time_gap:0 id_gap:78
13:47:0647.81time_gap:0
14:32:5447.76time_gap:0
seq: _11_21
10:02:5848.39time_gap:0
10:08:2848.78time_gap:0 id_gap:20
14:10:3447.52time_gap:0 id_gap:11
------卖出------

sell seq: _22_17_14_24
10:01:2848.59time_gap:0 id_gap:77
10:11:5048.62time_gap:0 id_gap:39
sell seq: _11_15_12
09:31:3149.9time_gap:0 id_gap:502
09:38:3049.62time_gap:0 id_gap:31
09:40:0449.46time_gap:0 id_gap:23
10:14:0848.49time_gap:0 id_gap:30
sell seq: _15_11_13
09:40:3149.35time_gap:0 id_gap:99
09:52:0649.11time_gap:0 id_gap:10
sell seq: _18_13_24
09:40:0449.47time_gap:0
13:05:4347.7time_gap:0 id_gap:894
sell seq: _18_12_16
09:40:0449.47time_gap:0 id_gap:1073
09:52:2449.01time_gap:1 id_gap:26
sell seq: _14_15_12
09:44:1349.13time_gap:0 id_gap:276
11:15:4048.29time_gap:0
sell seq: _21_20_11
09:55:2848.98time_gap:0 id_gap:55
09:59:0448.79time_gap:0 id_gap:22
sell seq: _19_17_14
09:56:0348.84time_gap:1 id_gap:309
10:30:4248.45time_gap:1 id_gap:110
sell seq: _22_33_27
14:25:0147.74time_gap:0
14:26:2547.67time_gap:0 id_gap:31
sell seq: _29_12
09:31:1150.13time_gap:0 id_gap:155
09:52:2549.0time_gap:0 id_gap:56
09:59:2848.81time_gap:0
13:38:1347.91time_gap:0 id_gap:103
14:36:0047.68time_gap:0
sell seq: _23_18
09:30:1050.29time_gap:0
09:35:4949.58time_gap:0
09:38:1349.66time_gap:0
09:44:2249.04time_gap:0 id_gap:36
14:00:1547.79time_gap:0
14:35:2247.62time_gap:0
sell seq: _11_24
09:31:0150.43time_gap:0 id_gap:793
09:55:2848.89time_gap:0
10:58:2648.55time_gap:0
13:34:5848.1time_gap:0
sell seq: _21_24
09:31:2149.98time_gap:0 id_gap:228
11:28:4048.0time_gap:0 id_gap:81
14:02:2247.66time_gap:0 id_gap:10
sell seq: _12_27
09:31:3449.85time_gap:0 id_gap:350
09:31:4749.8time_gap:0 id_gap:903
09:40:1049.46time_gap:0
09:50:0349.33time_gap:0
09:59:0548.79time_gap:0 id_gap:12
14:37:2247.66time_gap:0
sell seq: _31_11
09:31:4449.81time_gap:0 id_gap:1313
09:38:0149.79time_gap:0
10:00:0648.82time_gap:0
11:16:3848.18time_gap:0
sell seq: _17_18
09:49:3649.37time_gap:0 id_gap:1405
10:00:0448.79time_gap:0 id_gap:16
10:01:0148.7time_gap:0 id_gap:10
10:14:0448.5time_gap:0 id_gap:15
10:18:1848.1time_gap:1 id_gap:827
11:06:2648.5time_gap:0 id_gap:79
14:32:2147.84time_gap:0
sell seq: _23_36
09:59:0648.8time_gap:0
11:15:4348.28time_gap:0
11:28:4048.0time_gap:0 id_gap:89

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：154 regularGap 161.0
seq: _12_12_12_12_12
13:43:3626.7time_gap:0
13:43:3726.7time_gap:0 id_gap:20
seq: _16_29_36_18
09:30:0826.91time_gap:0 id_gap:56
09:35:2127.31time_gap:0
seq: _50_13_14_12
09:56:0627.3time_gap:0
13:46:1726.6time_gap:0 id_gap:84
seq: _14_16_15_15
11:04:0326.8time_gap:0 id_gap:10
13:46:1726.6time_gap:0 id_gap:13
seq: _31_11_12_16
10:13:2026.73time_gap:0
13:05:1526.7time_gap:0 id_gap:15
seq: _16_16_46
10:52:1327.09time_gap:0 id_gap:146
14:01:0526.3time_gap:0
seq: _23_17_16
09:38:2127.4time_gap:0
10:04:3926.73time_gap:0 id_gap:93
seq: _28_28_16
09:41:4926.8time_gap:0
13:43:3826.7time_gap:0 id_gap:10
seq: _32_27
10:01:2526.96time_gap:0
13:33:5026.94time_gap:0
14:46:3326.33time_gap:0 id_gap:26
seq: _12_48
09:31:4326.98time_gap:0 id_gap:11
10:21:5926.64time_gap:0
10:22:1626.67time_gap:0
seq: _21_82
09:33:5927.06time_gap:0
09:39:2527.25time_gap:0
09:39:3827.15time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:30:5927.38time_gap:0 id_gap:82
13:34:4727.0time_gap:0
sell seq: _12_12_19_15
09:36:3627.15time_gap:0
13:07:2826.88time_gap:0 id_gap:28
sell seq: _16_22_28
09:31:1527.35time_gap:0 id_gap:44
09:35:2127.31time_gap:0
sell seq: _36_13_26
09:30:5627.39time_gap:0 id_gap:90
09:38:1627.4time_gap:3
sell seq: _28_34
09:46:3627.49time_gap:0
10:33:0627.04time_gap:0 id_gap:24
10:53:4627.2time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：153 regularGap 51.0
seq: _17_16_14_28_18_19_24_13_13
09:30:2611.5time_gap:0 id_gap:21
14:43:3310.84time_gap:0
seq: _19_14_27_17_30_22_25
09:53:0411.01time_gap:1
10:13:0410.89time_gap:0 id_gap:34
seq: _18_37_107
10:03:5410.85time_gap:0
10:26:0810.86time_gap:0 id_gap:15
seq: _93_88
13:13:1210.9time_gap:0 id_gap:13
13:13:1210.9time_gap:3 id_gap:15
13:55:0610.82time_gap:0 id_gap:50
------卖出------

sell seq: _15_35_16_40_21_20_20_27_12_54
09:52:2211.03time_gap:0 id_gap:22
09:52:4711.0time_gap:0 id_gap:14
sell seq: _128_128
09:48:0111.1time_gap:0 id_gap:49
09:48:0111.1time_gap:0
09:48:0111.1time_gap:0
sell seq: _198_198
09:48:0211.11time_gap:0 id_gap:14
09:48:0211.11time_gap:0
10:28:0410.93time_gap:3 id_gap:42

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：153 regularGap 417.0
seq: _12_12_12_12_12_12
09:37:2733.2time_gap:0 id_gap:13
09:37:2733.2time_gap:0 id_gap:11
seq: _11_13_15_12_18
10:43:4233.64time_gap:0 id_gap:125
11:06:1033.87time_gap:1 id_gap:382
seq: _27_27_12
10:06:4033.5time_gap:0
10:45:3133.7time_gap:0 id_gap:18
13:29:4333.3time_gap:0
seq: _21_21_16
09:33:2433.31time_gap:0 id_gap:43
13:58:1933.46time_gap:0 id_gap:343
seq: _37_11_11
09:39:1033.2time_gap:0 id_gap:11
13:34:1833.5time_gap:0
seq: _20_38_12
09:46:3633.52time_gap:0 id_gap:161
10:45:3133.7time_gap:0 id_gap:45
seq: _29_56
09:40:4533.1time_gap:0 id_gap:141
11:06:0533.8time_gap:0 id_gap:109
13:27:1433.4time_gap:0 id_gap:15
seq: _27_27
09:39:1033.2time_gap:0
10:06:4033.5time_gap:0 id_gap:10
13:36:2233.51time_gap:0 id_gap:72
------卖出------

sell seq: _14_21_21
09:33:2433.31time_gap:3
09:37:5733.14time_gap:0 id_gap:132
sell seq: _28_29
09:30:5633.17time_gap:0
09:32:2633.27time_gap:0
09:59:0033.65time_gap:0 id_gap:108
13:34:2633.52time_gap:1 id_gap:23
13:48:1133.48time_gap:0 id_gap:26
sell seq: _23_29
09:30:2633.3time_gap:0 id_gap:113
09:30:3933.23time_gap:0 id_gap:138
13:21:4533.4time_gap:0
13:36:4233.5time_gap:0 id_gap:29
sell seq: _27_26
09:31:4633.16time_gap:0
09:36:2433.29time_gap:0
13:32:5433.51time_gap:1
13:34:3233.48time_gap:0 id_gap:19
13:50:0633.45time_gap:0 id_gap:63

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：153 regularGap 1090.6397333333325
seq: _11_12_13
09:32:1248.55time_gap:0 id_gap:756
09:41:1347.5time_gap:0 id_gap:16
14:56:4346.49time_gap:1
seq: _13_29
09:32:5248.95time_gap:1
09:37:2347.9time_gap:0
10:43:1747.68time_gap:0
seq: _22_11
09:32:3848.86time_gap:0
09:41:0747.6time_gap:0 id_gap:499
09:50:3547.7time_gap:1 id_gap:623
seq: _16_19
09:33:0248.66time_gap:0
10:44:4747.6time_gap:0
14:26:2545.85time_gap:0
seq: _42_19
09:50:3447.7time_gap:0 id_gap:27
11:02:4947.39time_gap:0
13:33:2846.85time_gap:0
seq: _23_21
09:30:3448.49time_gap:0 id_gap:52
09:31:2448.08time_gap:0 id_gap:37
09:32:3848.8time_gap:0 id_gap:963
10:19:3647.17time_gap:1 id_gap:1041
seq: _28_18
09:30:1848.14time_gap:1
11:07:4047.33time_gap:0
14:27:0145.89time_gap:0
seq: _23_17
10:19:5247.37time_gap:0
13:18:0646.62time_gap:1 id_gap:439
14:01:1745.71time_gap:0 id_gap:269
14:56:3346.41time_gap:0
seq: _32_12
09:32:5048.96time_gap:0
09:34:5048.5time_gap:0
09:36:0848.28time_gap:0
09:39:5548.25time_gap:0
11:27:2547.06time_gap:0
14:51:4945.94time_gap:0
seq: _14_47
09:35:4648.3time_gap:0 id_gap:342
09:39:3648.29time_gap:0
10:55:5947.3time_gap:0
seq: _19_14
09:31:4548.45time_gap:0 id_gap:835
10:33:4848.23time_gap:0
10:42:4747.87time_gap:0
seq: _17_17
09:39:0148.12time_gap:0
09:40:1048.1time_gap:0
10:02:4646.82time_gap:0
14:21:2845.86time_gap:0
------卖出------

sell seq: _16_16_16_16_14
10:26:5847.12time_gap:0 id_gap:137
10:54:0847.16time_gap:0 id_gap:77
sell seq: _22_22_22_15
10:20:4747.22time_gap:0 id_gap:226
10:23:1947.21time_gap:0
sell seq: _16_16_11
09:32:5048.96time_gap:0 id_gap:178
09:52:4347.6time_gap:0 id_gap:45
11:16:1747.26time_gap:0 id_gap:95
sell seq: _28_21_12
09:34:5248.5time_gap:0 id_gap:252
11:07:4047.33time_gap:0
sell seq: _13_13_16
09:32:5548.8time_gap:0 id_gap:670
11:21:3847.18time_gap:0
13:47:2946.46time_gap:0 id_gap:17
sell seq: _11_21_13
09:34:5248.8time_gap:0 id_gap:61
13:19:5846.73time_gap:1 id_gap:29
sell seq: _16_19_11
09:35:0548.39time_gap:0
09:39:0448.15time_gap:0 id_gap:349
11:29:3247.05time_gap:0 id_gap:486
sell seq: _20_31_14
09:32:2948.65time_gap:0 id_gap:541
09:33:1648.77time_gap:0
sell seq: _14_13_28
09:32:5648.94time_gap:0 id_gap:132
14:55:0246.34time_gap:0 id_gap:334
sell seq: _13_29_11
09:50:5947.75time_gap:0 id_gap:1013
14:48:4145.92time_gap:0 id_gap:390
sell seq: _13_15_23
11:05:4047.34time_gap:0
13:07:3346.75time_gap:1 id_gap:509
sell seq: _18_18_17
09:55:3447.14time_gap:0
10:55:0547.2time_gap:0
sell seq: _28_14_44
09:55:1147.29time_gap:0 id_gap:10
13:21:4646.7time_gap:0
sell seq: _12_12_12
10:26:1847.14time_gap:0 id_gap:173
13:38:1946.58time_gap:0
14:55:5546.39time_gap:0 id_gap:80
sell seq: _22_18_12
10:56:5747.39time_gap:0 id_gap:84
14:48:4145.92time_gap:0
sell seq: _14_12_11
11:14:5947.25time_gap:0 id_gap:242
14:53:4846.17time_gap:0 id_gap:497
14:56:4346.49time_gap:1 id_gap:403
sell seq: _23_11
09:33:0348.94time_gap:0
10:19:5247.37time_gap:0
10:56:4147.4time_gap:1 id_gap:210
sell seq: _22_19
09:36:0648.37time_gap:0 id_gap:150
10:10:3147.45time_gap:0
10:38:2247.99time_gap:0
14:56:3346.41time_gap:0
sell seq: _11_33
10:01:4946.9time_gap:0
10:41:1148.0time_gap:1 id_gap:735
13:36:1046.76time_gap:0
14:34:3846.18time_gap:0
sell seq: _33_38
09:31:0248.48time_gap:0
09:32:3348.7time_gap:0
09:50:0647.65time_gap:0 id_gap:45
sell seq: _11_23
09:31:3248.26time_gap:0
10:33:1148.16time_gap:1 id_gap:663
14:50:0945.92time_gap:0
14:56:2246.47time_gap:0
sell seq: _21_22
09:32:1148.51time_gap:0
10:19:3647.17time_gap:1 id_gap:21
14:22:5845.78time_gap:0
sell seq: _19_16
09:33:0248.66time_gap:0
11:09:4247.19time_gap:0
13:01:0646.85time_gap:0
13:20:0246.71time_gap:0
13:34:4646.8time_gap:0
sell seq: _28_21
09:52:1147.66time_gap:1 id_gap:509
10:03:4447.09time_gap:0 id_gap:288
13:22:0546.7time_gap:0
sell seq: _14_18
09:32:3848.86time_gap:0
09:40:0348.22time_gap:0
09:49:0647.65time_gap:0 id_gap:18
10:30:5047.51time_gap:0
sell seq: _14_23
09:33:1748.4time_gap:0
09:39:3448.29time_gap:0 id_gap:58
14:52:3945.98time_gap:0
sell seq: _27_13
09:31:3548.64time_gap:1 id_gap:993
09:33:1048.55time_gap:0
11:28:5547.01time_gap:0
sell seq: _13_28
09:45:0547.02time_gap:0 id_gap:914
10:00:5147.0time_gap:1 id_gap:490
13:21:3846.73time_gap:0
sell seq: _28_17
09:36:1348.24time_gap:3 id_gap:43
09:55:2147.2time_gap:0 id_gap:301
10:58:4347.52time_gap:0
11:16:4947.15time_gap:0
sell seq: _48_17
09:40:0048.32time_gap:0
10:36:0848.02time_gap:1 id_gap:244
14:26:4945.85time_gap:0
sell seq: _17_54
09:57:1347.15time_gap:0 id_gap:301
13:36:1146.74time_gap:0
13:44:3446.32time_gap:0 id_gap:263
sell seq: _11_26
13:01:0446.89time_gap:0
14:44:1845.88time_gap:0
14:55:0146.32time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：152 regularGap 1427.0
seq: _12_12_20_20
10:44:1241.5time_gap:0 id_gap:133
13:35:5141.31time_gap:0 id_gap:200
seq: _28_20_17_16
10:44:1241.5time_gap:1 id_gap:146
10:54:2841.41time_gap:0 id_gap:135
seq: _14_16_14_17
11:29:2641.02time_gap:0 id_gap:108
14:55:0340.63time_gap:0 id_gap:711
seq: _15_12_13
09:58:4642.0time_gap:0
14:11:4740.68time_gap:3 id_gap:19
seq: _13_11_21
09:41:0741.6time_gap:1
14:53:5940.6time_gap:1 id_gap:908
seq: _12_12_20
09:50:3741.86time_gap:1 id_gap:1356
09:54:0342.39time_gap:0 id_gap:166
seq: _17_16_24
09:45:3541.65time_gap:1 id_gap:619
13:33:1641.3time_gap:0
seq: _19_13_15
09:41:5641.78time_gap:0 id_gap:623
09:55:1442.4time_gap:3 id_gap:792
seq: _18_22
09:30:3342.0time_gap:0
09:41:1541.51time_gap:0
10:13:3541.61time_gap:0
seq: _26_13
09:30:3842.0time_gap:0 id_gap:122
09:53:5542.36time_gap:0
14:54:4740.63time_gap:1 id_gap:896
seq: _44_12
09:45:5641.75time_gap:0 id_gap:13
09:46:0641.8time_gap:0 id_gap:175
14:00:5640.8time_gap:0 id_gap:110
seq: _29_12
09:54:0342.37time_gap:0 id_gap:104
09:58:0841.95time_gap:0
14:52:4240.57time_gap:0
seq: _28_19
09:49:2342.16time_gap:1 id_gap:425
09:53:4342.36time_gap:0 id_gap:1035
13:56:0240.96time_gap:0
------卖出------

sell seq: _14_20_18_16
10:19:0441.41time_gap:0
10:38:2041.5time_gap:0
sell seq: _15_12_13
09:58:2541.94time_gap:0 id_gap:1222
09:58:4642.0time_gap:0 id_gap:153
09:58:4642.01time_gap:0 id_gap:40
sell seq: _16_18_14
10:10:4041.68time_gap:0 id_gap:492
10:13:0841.7time_gap:0
sell seq: _12_22_21
10:04:2641.61time_gap:0
14:34:4840.69time_gap:0 id_gap:161
sell seq: _26_12_22
10:13:3541.61time_gap:0
13:37:1741.25time_gap:0 id_gap:147
sell seq: _19_12_20
10:13:3641.6time_gap:0
10:25:0741.3time_gap:1 id_gap:880
sell seq: _14_20_18
10:49:0941.45time_gap:1 id_gap:116
14:16:2140.76time_gap:0
sell seq: _20_18_16
10:14:3041.53time_gap:0 id_gap:205
11:14:3841.41time_gap:0 id_gap:43
sell seq: _25_14_18
09:56:3342.2time_gap:0 id_gap:18
10:08:2541.74time_gap:0 id_gap:37
10:49:0841.45time_gap:1 id_gap:1111
sell seq: _30_28_16
09:58:0541.98time_gap:0 id_gap:482
10:02:0141.67time_gap:0
sell seq: _44_12_21
09:57:0142.08time_gap:1 id_gap:796
14:42:2940.59time_gap:1 id_gap:510
sell seq: _16_23_11
09:55:2642.28time_gap:0 id_gap:342
11:04:3041.44time_gap:0
sell seq: _17_18_11
09:55:0942.41time_gap:0 id_gap:46
13:57:1440.88time_gap:1 id_gap:234
sell seq: _34_52_14
14:16:2040.78time_gap:0 id_gap:101
14:45:5440.65time_gap:1 id_gap:376
sell seq: _18_32
09:30:3342.0time_gap:1
09:31:3241.7time_gap:0 id_gap:337
10:05:0241.61time_gap:0 id_gap:32
13:53:0041.05time_gap:0
sell seq: _12_29
09:30:3941.93time_gap:0
09:51:3042.14time_gap:0 id_gap:36
09:53:5842.38time_gap:1 id_gap:1139
09:54:0342.37time_gap:0 id_gap:326
13:47:1841.15time_gap:0
sell seq: _32_13
09:48:3341.99time_gap:0 id_gap:245
10:38:1941.39time_gap:1 id_gap:555
14:16:2040.78time_gap:0 id_gap:67
sell seq: _17_23
10:03:5241.65time_gap:0 id_gap:33
10:13:0841.7time_gap:0
10:13:0841.7time_gap:0
14:33:5340.66time_gap:0
sell seq: _13_42
10:02:5441.6time_gap:0 id_gap:89
10:41:0141.49time_gap:0
10:49:1641.45time_gap:0 id_gap:24
sell seq: _18_28
09:32:0441.5time_gap:0 id_gap:639
13:56:0240.96time_gap:0
14:32:0040.81time_gap:0
sell seq: _12_26
10:03:5641.59time_gap:0 id_gap:667
10:06:0741.58time_gap:0
10:55:2341.45time_gap:0
13:49:5041.07time_gap:0
14:54:4640.62time_gap:0
sell seq: _42_12
09:53:5442.38time_gap:0
09:56:5642.13time_gap:0
14:04:5440.79time_gap:0

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：151 regularGap 605.0079999999998
seq: _499_499_499_499_499_499_499
09:47:462.25time_gap:0 id_gap:212
14:55:212.15time_gap:0 id_gap:225
seq: _499_499_499_499
13:47:432.18time_gap:0 id_gap:144
13:47:472.21time_gap:0 id_gap:116
seq: _499_499_499
09:44:502.23time_gap:1 id_gap:362
13:47:472.2time_gap:0 id_gap:102
seq: _499_499_111
09:41:142.24time_gap:0 id_gap:18
09:54:422.2time_gap:0 id_gap:147
seq: _499_499
09:44:262.22time_gap:1
09:47:192.24time_gap:0 id_gap:235
09:54:422.2time_gap:0 id_gap:338
09:54:422.2time_gap:0 id_gap:115
09:59:532.2time_gap:0 id_gap:102
13:47:432.19time_gap:0 id_gap:14
14:55:212.15time_gap:0 id_gap:116
------卖出------

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：150 regularGap 1573.0
seq: _15_16_16_16_12_16_16_16_16_16_16
10:02:379.21time_gap:1 id_gap:16
10:02:399.21time_gap:0 id_gap:155
seq: _20_49_30_56_27
10:17:019.24time_gap:1 id_gap:18
13:49:318.9time_gap:1 id_gap:1112
------卖出------

sell seq: _18_22_16_23_28_22_19_22_25_22_24
10:07:159.25time_gap:0 id_gap:493
10:54:419.29time_gap:0
11:15:089.24time_gap:0
sell seq: _47_47_47_47_47_48
09:40:229.5time_gap:0 id_gap:586
09:40:229.5time_gap:0 id_gap:1298
sell seq: _83_110_118_187
09:45:199.4time_gap:0 id_gap:144
09:45:199.4time_gap:0 id_gap:12
09:45:199.4time_gap:0 id_gap:18
sell seq: _499_499
09:39:339.52time_gap:0 id_gap:150
09:45:199.41time_gap:0 id_gap:789
09:53:579.37time_gap:0 id_gap:233
09:53:579.38time_gap:0 id_gap:177
10:00:089.32time_gap:0 id_gap:165
10:21:079.25time_gap:0 id_gap:170

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：150 regularGap 1197.0
seq: _16_16_16_16_16_16_16_16_16_16
09:34:4215.51time_gap:0 id_gap:202
09:50:5715.53time_gap:1 id_gap:38
seq: _47_53_53
09:57:2715.44time_gap:1 id_gap:149
11:27:1115.24time_gap:0 id_gap:77
seq: _39_19_42
09:59:5715.43time_gap:1 id_gap:64
10:10:2915.5time_gap:0 id_gap:1173
seq: _33_132_66
09:36:1715.48time_gap:0 id_gap:31
10:23:1415.35time_gap:0
seq: _96_49_48
13:13:4814.95time_gap:0 id_gap:11
13:13:4814.94time_gap:0 id_gap:13
seq: _53_53
09:36:1615.47time_gap:0 id_gap:50
09:51:0915.57time_gap:0 id_gap:20
09:51:1815.6time_gap:0
10:23:1915.34time_gap:0 id_gap:16
------卖出------

sell seq: _44_21_34_18
09:54:0615.56time_gap:1 id_gap:10
09:55:2915.5time_gap:0 id_gap:460
sell seq: _40_12_69
09:40:0715.69time_gap:0 id_gap:19
11:00:5815.36time_gap:0 id_gap:1084
sell seq: _61_28_21
09:37:0915.56time_gap:1 id_gap:84
09:39:4915.71time_gap:0 id_gap:48
sell seq: _106_13
09:35:0815.55time_gap:0 id_gap:132
09:40:5415.61time_gap:0 id_gap:1082
11:15:0315.35time_gap:0 id_gap:19

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：149 regularGap 613.0
seq: _14_14_38_27
09:30:0217.98time_gap:0 id_gap:87
09:31:0118.11time_gap:0 id_gap:342
seq: _24_24_36_28
09:40:5318.34time_gap:1
09:59:1818.2time_gap:3
seq: _41_41_81
10:52:3918.2time_gap:0
13:08:2817.81time_gap:0
seq: _46_24_19
09:36:3118.7time_gap:0 id_gap:15
10:01:3418.05time_gap:0 id_gap:264
seq: _18_15_99
09:31:0418.15time_gap:0 id_gap:20
14:56:5917.01time_gap:0 id_gap:413
seq: _34_35_27
09:31:0318.14time_gap:0 id_gap:289
13:54:2017.58time_gap:0
seq: _51_20_19
09:31:0418.19time_gap:0
13:31:2017.85time_gap:0 id_gap:468
seq: _22_45_27
09:31:0618.16time_gap:0
09:54:5318.21time_gap:0
seq: _47_46
09:30:0718.02time_gap:1
09:31:1518.08time_gap:0 id_gap:20
13:15:0017.52time_gap:0
seq: _88_27
09:41:1318.37time_gap:0 id_gap:613
09:43:2618.45time_gap:0 id_gap:228
09:44:2418.6time_gap:0 id_gap:109
seq: _17_72
09:35:0318.56time_gap:1 id_gap:592
09:41:1618.4time_gap:0
13:59:0717.3time_gap:0
14:26:0717.27time_gap:1 id_gap:368
------卖出------

sell seq: _12_52_23_27
09:36:4118.78time_gap:0 id_gap:19
10:36:2218.13time_gap:0 id_gap:51
sell seq: _14_32_50
09:30:2318.09time_gap:0
09:51:5318.46time_gap:0 id_gap:30
sell seq: _24_36_28
09:36:4918.79time_gap:0
13:55:3017.54time_gap:0 id_gap:430
sell seq: _12_77
10:01:4418.03time_gap:1 id_gap:206
13:27:1017.6time_gap:0 id_gap:482
14:02:0717.2time_gap:1 id_gap:362
sell seq: _22_77
09:30:2418.09time_gap:0 id_gap:426
09:32:1118.05time_gap:1
14:00:3417.37time_gap:1 id_gap:494
sell seq: _58_27
09:33:4518.18time_gap:0 id_gap:333
09:36:5218.8time_gap:0 id_gap:50
10:01:3418.05time_gap:0 id_gap:108

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：149 regularGap 9.0
seq: _20_14_22
09:30:2228.7time_gap:0
09:37:3428.41time_gap:0
14:29:1929.61time_gap:0
14:44:0529.4time_gap:0
seq: _22_18_20
10:11:5028.8time_gap:0
14:54:2229.4time_gap:0
seq: _28_13_31
09:32:5628.28time_gap:0
10:28:4030.07time_gap:0
seq: _12_42
09:38:2928.29time_gap:0
10:16:2229.08time_gap:0
10:28:1030.08time_gap:0
13:58:0429.5time_gap:0
seq: _14_38
10:19:4829.5time_gap:0
13:24:0529.79time_gap:0
14:17:1429.75time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:22:5629.75time_gap:0
10:22:5629.75time_gap:0
sell seq: _15_19_11_18
09:30:4028.5time_gap:0
09:48:2929.28time_gap:0
sell seq: _18_24_22_26
09:36:1728.14time_gap:0
10:26:4429.99time_gap:0
sell seq: _24_13_19
09:30:4328.35time_gap:0
09:33:0528.29time_gap:0
sell seq: _16_49_30
09:30:4028.5time_gap:0
14:55:4429.49time_gap:0
sell seq: _16_25_29
09:35:2828.5time_gap:0
11:09:3129.5time_gap:0
sell seq: _18_16_22
09:30:4328.35time_gap:0
09:35:4628.5time_gap:0
sell seq: _18_18_17
09:58:2528.72time_gap:3
14:16:1629.81time_gap:0
14:56:4029.47time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：148 regularGap 688.0
seq: _31_26_33_32_29_35_28_37_23
14:06:546.38time_gap:0
14:20:516.37time_gap:0 id_gap:245
seq: _104_204_57_24_110_23
13:15:056.43time_gap:0 id_gap:67
13:15:056.42time_gap:0 id_gap:40
seq: _164_153_18_17_17
11:29:066.55time_gap:0
11:29:066.51time_gap:0
------卖出------

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
score：148 regularGap 1223.0
seq: _22_22_13_11_22_22_13_15_22_20_20
13:33:5312.92time_gap:0 id_gap:20
13:33:5312.92time_gap:0 id_gap:99
seq: _60_56_20_12
13:33:5212.95time_gap:0 id_gap:22
13:36:5913.14time_gap:1 id_gap:1120
------卖出------

sell seq: _26_26_13_26_26_12
13:33:2812.75time_gap:1 id_gap:10
13:33:2912.75time_gap:0 id_gap:29
sell seq: _23_26_15_24_20_20
13:36:4613.1time_gap:1 id_gap:1157
14:05:0713.17time_gap:0 id_gap:91
sell seq: _47_50_47
13:34:0012.93time_gap:0 id_gap:49
13:51:2713.22time_gap:0 id_gap:84

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：148 regularGap 3710.0
seq: _11_11_11_11
09:35:4650.18time_gap:0 id_gap:12
09:35:4650.18time_gap:1 id_gap:568
seq: _18_26
09:32:0649.69time_gap:1 id_gap:3275
09:32:1349.86time_gap:0 id_gap:3184
09:43:0951.23time_gap:0 id_gap:2851
10:29:1049.97time_gap:0
14:47:1248.4time_gap:0
seq: _18_14
09:32:1349.86time_gap:0 id_gap:984
09:33:1251.56time_gap:0
09:38:2251.06time_gap:0
09:55:3850.23time_gap:0
14:02:0048.48time_gap:0 id_gap:773
14:48:0748.22time_gap:0 id_gap:59
seq: _17_18
09:30:5149.83time_gap:1 id_gap:63
09:31:0250.33time_gap:0
14:04:0748.48time_gap:0 id_gap:1041
seq: _69_11
09:30:0148.89time_gap:0 id_gap:422
10:00:0449.45time_gap:0 id_gap:252
10:33:2249.69time_gap:0
seq: _21_11
09:30:3749.7time_gap:0 id_gap:1787
09:48:1050.6time_gap:0
11:16:0548.75time_gap:0
13:32:0549.05time_gap:1 id_gap:1505
seq: _13_33
09:30:5149.81time_gap:0 id_gap:365
13:38:3049.16time_gap:0
14:28:5447.87time_gap:0
seq: _22_11
09:40:2251.39time_gap:0
14:09:3747.88time_gap:0
14:52:0848.19time_gap:0
seq: _21_16
09:47:4550.86time_gap:0
10:34:2449.53time_gap:0
11:08:0048.66time_gap:0
14:28:5147.83time_gap:0 id_gap:149
seq: _23_14
09:31:5550.02time_gap:1 id_gap:1418
10:14:4149.77time_gap:0
14:24:5748.33time_gap:1 id_gap:440
seq: _14_28
09:38:4150.75time_gap:0
09:40:2251.39time_gap:0 id_gap:1539
09:49:5150.5time_gap:0 id_gap:3590
10:00:0049.54time_gap:0 id_gap:305
seq: _29_18
09:38:5850.88time_gap:0 id_gap:2849
09:40:4651.44time_gap:0
14:56:2947.93time_gap:0
seq: _31_12
09:33:0251.57time_gap:0 id_gap:2714
09:55:3950.26time_gap:0
14:50:0448.24time_gap:0
seq: _13_21
09:40:2451.27time_gap:0
10:04:0849.39time_gap:0
14:29:0147.86time_gap:0 id_gap:13
------卖出------

sell seq: _20_12_16_14_13
09:40:0851.36time_gap:0 id_gap:764
10:44:0049.15time_gap:0 id_gap:448
sell seq: _17_15_39
09:41:5851.06time_gap:0
10:32:1549.93time_gap:1 id_gap:1863
14:08:2348.0time_gap:1 id_gap:1820
sell seq: _19_38_36
09:34:5251.19time_gap:1 id_gap:193
09:43:1251.25time_gap:1 id_gap:11
sell seq: _11_29_15
09:34:5551.1time_gap:1
09:34:5651.1time_gap:0 id_gap:426
sell seq: _23_33
09:35:0351.17time_gap:0 id_gap:134
14:16:1748.78time_gap:0 id_gap:874
14:52:4548.18time_gap:0
sell seq: _17_18
09:39:5651.37time_gap:0 id_gap:54
09:40:2151.37time_gap:0 id_gap:2078
10:07:4249.75time_gap:0 id_gap:2811
11:25:5949.28time_gap:0
14:28:5747.83time_gap:0
sell seq: _22_11
09:47:0950.68time_gap:1 id_gap:1088
09:53:2749.63time_gap:0 id_gap:665
13:47:0548.82time_gap:0
sell seq: _13_18
09:34:5451.08time_gap:0 id_gap:19
09:40:0850.48time_gap:0
09:40:2851.3time_gap:0
10:24:0849.79time_gap:0
11:22:5948.98time_gap:0
sell seq: _16_24
09:38:3350.76time_gap:0
13:35:0649.2time_gap:0
14:39:2748.51time_gap:0

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：148 regularGap 267.0
seq: _12_14_14_14_14_14_14_11_14_14_14
09:31:2615.46time_gap:0 id_gap:19
09:31:2615.46time_gap:0 id_gap:30
------卖出------

sell seq: _44_13_20_11_12
09:59:0415.1time_gap:0 id_gap:41
10:21:2515.02time_gap:1 id_gap:138
sell seq: _20_45_22_13_19
10:32:5615.25time_gap:0 id_gap:227
13:30:0415.05time_gap:0

603167 渤海轮渡 R

行业： 交通运输-港口航运-航运
概念： 航运概念;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革
流通市值：39亿
score：147 regularGap 588.0
seq: _17_21_21_21_21_21_21_21_21
13:34:578.75time_gap:0 id_gap:144
13:38:348.75time_gap:0 id_gap:189
seq: _47_47_47_47_47_47
13:00:008.69time_gap:0
13:09:228.7time_gap:0
seq: _47_47_47_47_47
13:00:008.69time_gap:0
13:09:228.7time_gap:0

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：147 regularGap 27.0
seq: _16_16_16_16_16
10:44:1528.49time_gap:0 id_gap:26
10:44:3628.5time_gap:0 id_gap:14
seq: _17_17_17_17
09:30:4128.73time_gap:0
11:16:4428.33time_gap:1 id_gap:26
seq: _36_42_22_13
09:45:4128.75time_gap:0
11:25:0928.23time_gap:0
seq: _16_13_16_11
10:44:3628.5time_gap:0
11:20:0928.35time_gap:0
seq: _23_16_16_20
10:42:4528.42time_gap:1
14:20:3628.0time_gap:1
seq: _13_18_16_22
11:18:5128.31time_gap:1
11:26:1528.2time_gap:0
seq: _22_25_17
09:35:4328.68time_gap:0
14:20:3728.01time_gap:0
seq: _39_24
09:56:2428.99time_gap:0
11:19:0228.35time_gap:0
11:26:3928.19time_gap:0
seq: _39_17
09:35:4328.68time_gap:0 id_gap:16
09:56:1729.02time_gap:0
11:25:0928.23time_gap:0
------卖出------

sell seq: _24_18_24
10:15:1728.6time_gap:0
13:34:0328.48time_gap:3 id_gap:18

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
score：147 regularGap 496.0
seq: _15_16_11_12_21_12_17
09:34:5336.51time_gap:0 id_gap:495
09:34:5736.51time_gap:0 id_gap:326
seq: _12_14_22
09:35:0036.51time_gap:0 id_gap:402
10:47:4035.6time_gap:0 id_gap:267
seq: _25_11_19
09:34:5236.51time_gap:0 id_gap:209
09:37:3935.38time_gap:0 id_gap:28
seq: _11_12_36
09:34:5336.51time_gap:1 id_gap:265
13:11:1834.18time_gap:0 id_gap:362
seq: _27_28_12
09:34:5436.51time_gap:0 id_gap:103
14:46:5533.0time_gap:0 id_gap:190
seq: _17_31
09:34:5336.51time_gap:0 id_gap:11
09:36:3535.66time_gap:0
10:56:1934.88time_gap:0
14:44:0932.66time_gap:0
14:55:0132.78time_gap:0
------卖出------

sell seq: _13_13_15_13
09:34:3135.66time_gap:0 id_gap:230
09:35:2535.69time_gap:0 id_gap:337
sell seq: _19_20_14_20
09:34:5736.51time_gap:0 id_gap:38
14:39:2832.4time_gap:1 id_gap:452
sell seq: _20_17_16
09:36:5835.87time_gap:0 id_gap:267
09:40:2134.5time_gap:0 id_gap:224
sell seq: _13_18_17
09:32:4234.48time_gap:1 id_gap:420
09:39:0934.9time_gap:0 id_gap:164
sell seq: _12_26_11
09:36:0635.0time_gap:0 id_gap:23
09:51:3334.8time_gap:0 id_gap:108
sell seq: _13_13_22
09:35:0036.51time_gap:0 id_gap:407
10:47:4035.6time_gap:0 id_gap:76
sell seq: _38_13
09:37:0535.79time_gap:0
14:55:5532.67time_gap:0
14:56:2632.63time_gap:0
sell seq: _16_32
09:34:5336.51time_gap:0
14:11:5732.77time_gap:0
14:53:3832.75time_gap:0

600571 信雅达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值：54亿
score：146 regularGap 229.0
seq: _13_11_13_15_12_14_11_13_13_13
09:30:5016.02time_gap:0 id_gap:25
09:30:5316.02time_gap:0 id_gap:14
seq: _42_22_13_12_29
09:45:5515.28time_gap:0 id_gap:33
10:23:4414.93time_gap:1 id_gap:158
seq: _40_14_89
09:32:1315.72time_gap:0
09:33:1215.78time_gap:0 id_gap:146
------卖出------

sell seq: _22_12_15_14_13_13_18
09:42:0815.55time_gap:0 id_gap:133
09:42:1915.45time_gap:0
sell seq: _32_22_25_35
09:34:0915.66time_gap:0 id_gap:100
11:03:0714.95time_gap:0
sell seq: _32_44_44
09:34:0715.68time_gap:0 id_gap:128
10:05:5115.0time_gap:0 id_gap:106
sell seq: _21_61_17
09:39:4315.58time_gap:0 id_gap:178
09:44:0315.48time_gap:1 id_gap:177
sell seq: _27_14_71
09:40:4915.52time_gap:0 id_gap:39
10:16:3614.93time_gap:0 id_gap:134
sell seq: _18_24_94
09:57:0915.16time_gap:0 id_gap:209
10:06:2014.95time_gap:1 id_gap:197
sell seq: _14_93
09:32:4315.78time_gap:0
09:44:0415.44time_gap:0 id_gap:39
09:50:3715.41time_gap:0 id_gap:192

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：145 regularGap 28.0
seq: _19_13_12_15
09:33:3729.66time_gap:0 id_gap:21
10:45:2628.9time_gap:0
seq: _13_16_22
09:32:1929.55time_gap:0
09:35:0729.61time_gap:0
09:38:0829.94time_gap:0 id_gap:25
seq: _34_36_20
09:30:2528.83time_gap:0
09:30:2628.82time_gap:0 id_gap:12
seq: _13_20_22
09:30:3328.84time_gap:0
10:47:4528.92time_gap:0 id_gap:12
seq: _33_12_25
09:33:3729.66time_gap:0
11:20:0828.26time_gap:0
seq: _25_19_23
09:33:3729.66time_gap:0 id_gap:10
11:20:0428.25time_gap:0
seq: _53_53
09:30:3228.9time_gap:0 id_gap:17
09:30:3528.89time_gap:0 id_gap:24
09:30:3828.88time_gap:0 id_gap:14
09:30:4228.87time_gap:0 id_gap:14
09:30:4428.88time_gap:0 id_gap:10
------卖出------

sell seq: _11_12_40
09:47:0529.21time_gap:0
10:06:4329.01time_gap:0
sell seq: _19_21_49
09:32:3529.66time_gap:1 id_gap:16
09:39:4430.11time_gap:0

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
score：145 regularGap 427.93782250000004
seq: _13_14_14_14_14_14_14_14
09:41:3715.12time_gap:1 id_gap:320
09:48:5515.03time_gap:0 id_gap:65
seq: _23_22_27_28
09:37:1415.25time_gap:0
09:37:1415.25time_gap:0
seq: _18_63_63_63
09:48:5315.01time_gap:0
09:48:5515.01time_gap:0 id_gap:100
seq: _19_29_81
09:39:0015.23time_gap:0
10:36:4314.91time_gap:0 id_gap:118
seq: _93_11_15
09:56:2514.82time_gap:1 id_gap:189
13:31:3615.2time_gap:0 id_gap:308
seq: _19_53_52
09:38:5815.17time_gap:0
10:01:2914.75time_gap:1
seq: _52_46_11
09:39:0015.17time_gap:0 id_gap:50
09:48:5714.98time_gap:0
------卖出------

sell seq: _18_12_14_16_15_13_16_11_14_16_13
09:37:0315.3time_gap:0
09:44:1015.11time_gap:1 id_gap:19
09:44:2215.09time_gap:0
sell seq: _12_14_16_15_13_16_11_14
09:44:0815.14time_gap:0
11:18:4915.01time_gap:0
sell seq: _19_22_22_14_16_12
09:32:0715.53time_gap:0 id_gap:288
09:44:1115.11time_gap:1
sell seq: _13_24_20_17_28
10:19:0114.76time_gap:0 id_gap:17
13:00:0415.22time_gap:0 id_gap:10
sell seq: _37_33_37_37
09:48:3115.04time_gap:0
13:31:4615.24time_gap:0 id_gap:13
sell seq: _50_32_19_13
13:00:0415.22time_gap:0
14:55:0414.89time_gap:0 id_gap:109
sell seq: _49_21_49
09:33:4915.59time_gap:0
09:33:5015.59time_gap:1
sell seq: _13_35_59
09:31:0815.72time_gap:0 id_gap:56
13:00:0415.22time_gap:0
sell seq: _22_67_15
10:41:4014.93time_gap:0 id_gap:44
13:00:0015.15time_gap:0 id_gap:199
sell seq: _14_74_20
11:11:4014.98time_gap:1 id_gap:383
13:48:0415.09time_gap:0 id_gap:232
sell seq: _77_20_11
10:54:2314.99time_gap:0 id_gap:20
13:46:4315.11time_gap:0 id_gap:200
sell seq: _108_11
09:36:2315.44time_gap:0
11:29:3215.14time_gap:0
14:39:3414.89time_gap:0 id_gap:56
sell seq: _32_71
09:48:3115.03time_gap:0 id_gap:45
09:52:1114.95time_gap:0
10:44:5015.0time_gap:0 id_gap:29

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：144 regularGap 923.0
seq: _22_25_24_26_22
09:30:0523.89time_gap:0 id_gap:61
09:53:4423.62time_gap:0
seq: _27_43_28_43_14
10:30:0223.4time_gap:0
10:41:0723.41time_gap:0 id_gap:28
seq: _22_42_30_21
09:45:5823.53time_gap:0
09:45:5823.53time_gap:0 id_gap:113
seq: _15_31_12_18
09:32:3223.54time_gap:0 id_gap:30
09:50:2223.77time_gap:0
seq: _21_32_13
09:49:1923.8time_gap:0 id_gap:85
09:51:0123.73time_gap:0 id_gap:42
seq: _22_35_27
09:50:2223.77time_gap:0
14:06:5523.07time_gap:0 id_gap:10
seq: _46_23
09:37:5223.46time_gap:0 id_gap:720
11:27:3723.08time_gap:0 id_gap:21
13:35:0223.26time_gap:0
------卖出------

sell seq: _51_71_17_37
10:20:4123.34time_gap:0 id_gap:318
11:00:4123.37time_gap:0 id_gap:774
sell seq: _22_22_26
09:30:0123.86time_gap:0
10:13:3723.43time_gap:1 id_gap:28
sell seq: _17_27_26
09:30:3223.76time_gap:0 id_gap:156
09:37:1323.45time_gap:1 id_gap:24
10:35:1723.46time_gap:0 id_gap:86
sell seq: _22_14_49
09:44:1423.37time_gap:0
09:52:3223.68time_gap:0
sell seq: _13_36_19
09:59:0323.59time_gap:0 id_gap:148
13:21:5923.14time_gap:0 id_gap:262
sell seq: _15_19_42
09:33:0023.49time_gap:0 id_gap:397
13:25:0723.12time_gap:0 id_gap:16
sell seq: _209_71_57
09:33:1523.4time_gap:0 id_gap:618
09:34:0023.4time_gap:0 id_gap:269
09:34:5723.3time_gap:0 id_gap:218
sell seq: _12_51_72
10:30:4123.43time_gap:3 id_gap:253
13:10:0023.11time_gap:0 id_gap:507
14:40:0022.98time_gap:0 id_gap:532
sell seq: _72_51_12
10:10:4123.41time_gap:0 id_gap:196
13:50:0123.13time_gap:0 id_gap:501
sell seq: _36_20_11
14:01:5523.11time_gap:0 id_gap:735
14:20:2723.0time_gap:0 id_gap:760
sell seq: _57_12
09:30:2923.88time_gap:0
10:33:0223.43time_gap:0 id_gap:48
10:38:0223.36time_gap:0 id_gap:40
10:48:0223.47time_gap:0 id_gap:238
11:03:0223.38time_gap:0 id_gap:263
11:08:0323.44time_gap:0
11:18:0223.22time_gap:0 id_gap:190
13:40:5523.16time_gap:0 id_gap:249
13:55:0023.09time_gap:0 id_gap:749
sell seq: _33_33
09:31:1523.59time_gap:0 id_gap:32
09:51:4123.83time_gap:0
09:51:5923.8time_gap:1
09:52:1023.72time_gap:1
09:52:1223.71time_gap:0 id_gap:166
sell seq: _38_58
09:34:0923.37time_gap:0 id_gap:11
09:50:0023.75time_gap:0 id_gap:424
13:50:0123.13time_gap:0 id_gap:452
14:10:0123.04time_gap:0 id_gap:146
sell seq: _47_31
09:40:1823.51time_gap:0 id_gap:393
09:55:2423.61time_gap:0
14:18:4123.03time_gap:3
sell seq: _71_12
09:36:0523.45time_gap:1 id_gap:15
09:38:0823.45time_gap:0 id_gap:176
14:10:0023.04time_gap:0 id_gap:690
sell seq: _37_52
10:48:0523.45time_gap:0 id_gap:12
11:20:4123.2time_gap:0 id_gap:500
14:20:0023.0time_gap:0 id_gap:320
14:30:0023.08time_gap:0 id_gap:334
sell seq: _71_37
10:00:4323.4time_gap:1 id_gap:604
10:51:3023.37time_gap:0 id_gap:416
11:10:4123.37time_gap:0 id_gap:102
sell seq: _12_57
10:03:0223.27time_gap:0 id_gap:94
10:08:0223.42time_gap:0 id_gap:82
10:13:0223.43time_gap:0 id_gap:16
10:18:0523.43time_gap:0 id_gap:395
10:23:0223.32time_gap:0 id_gap:268
10:28:0223.4time_gap:0 id_gap:210
10:43:0223.41time_gap:1 id_gap:82
10:53:0223.43time_gap:1 id_gap:499
10:58:0223.44time_gap:0 id_gap:89
11:13:0223.26time_gap:0 id_gap:170
11:23:0223.14time_gap:0 id_gap:20
11:28:0223.05time_gap:0 id_gap:229
13:05:0023.12time_gap:0 id_gap:534
13:25:0023.11time_gap:0 id_gap:49
13:45:0023.18time_gap:0 id_gap:697
14:00:0023.11time_gap:0 id_gap:530
sell seq: _43_27
10:50:4123.32time_gap:0 id_gap:82
13:34:3123.3time_gap:1 id_gap:55
14:49:5323.01time_gap:0 id_gap:147

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：144 regularGap 4.0
seq: _16_16_36
09:43:0843.41time_gap:1
09:56:0643.85time_gap:1
seq: _12_12_12
09:30:4442.23time_gap:0
09:40:2244.02time_gap:0
09:47:4043.58time_gap:0
seq: _22_17
09:33:1543.02time_gap:0
09:34:4542.62time_gap:0
09:38:5844.21time_gap:0
09:58:5342.94time_gap:0
11:18:1341.91time_gap:0
seq: _17_31
11:21:5741.54time_gap:0
13:17:0641.71time_gap:0
14:56:2242.88time_gap:3
seq: _19_19
09:35:0142.69time_gap:0
09:38:3243.23time_gap:0
10:01:0442.52time_gap:0
11:17:1541.75time_gap:0
13:06:3041.86time_gap:0
seq: _13_22
09:40:1144.08time_gap:0
14:41:1442.43time_gap:0
14:54:2442.96time_gap:0
seq: _26_17
09:38:1142.95time_gap:0
09:38:1343.09time_gap:0
14:41:1442.44time_gap:0
seq: _22_22
09:31:0042.22time_gap:0
09:32:2643.01time_gap:0
09:33:1543.02time_gap:0
09:38:2743.18time_gap:0
10:55:2941.89time_gap:1
------卖出------

sell seq: _16_16_16_24_36
09:39:5244.07time_gap:1
09:42:2343.78time_gap:0
09:57:1743.38time_gap:1
sell seq: _12_16_12
09:31:4643.14time_gap:0
10:02:5442.76time_gap:1
sell seq: _26_23
09:30:3142.59time_gap:0
09:34:1543.01time_gap:0
09:36:4942.96time_gap:0
sell seq: _27_12
09:30:2242.76time_gap:0
09:56:4043.67time_gap:0
09:57:3043.36time_gap:0
sell seq: _21_18
09:42:0943.86time_gap:0
10:09:0042.96time_gap:0
14:19:4242.05time_gap:0
sell seq: _19_17
09:43:0043.43time_gap:0
09:50:2943.5time_gap:0
09:55:3343.6time_gap:0
09:57:3143.32time_gap:0

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
score：143 regularGap 1100.0
seq: _19_17_14_20_14_16_12_22_11
09:32:0714.02time_gap:1 id_gap:80
10:04:5813.75time_gap:0 id_gap:47
seq: _31_21_16_21_25
09:38:1913.85time_gap:0
10:26:1613.64time_gap:0 id_gap:190
seq: _39_36_24_31
09:30:0113.78time_gap:0 id_gap:794
10:26:2113.63time_gap:0
seq: _36_36_36
09:32:0514.0time_gap:0 id_gap:84
09:32:0614.0time_gap:0 id_gap:51
------卖出------

sell seq: _19_23_20_19_20_21_20_18_20_14_20
09:34:5613.97time_gap:1
09:36:2113.99time_gap:1
sell seq: _24_41_12_28_21_42
09:46:2013.78time_gap:1 id_gap:22
10:29:1013.68time_gap:0
sell seq: _21_25_30_12_26
09:34:5513.97time_gap:0 id_gap:50
09:52:2413.86time_gap:1 id_gap:206
sell seq: _33_47_29_25
09:30:2413.75time_gap:0 id_gap:13
09:36:1314.02time_gap:1 id_gap:634
sell seq: _28_14_56_40
09:37:0113.97time_gap:0 id_gap:104
09:39:5513.86time_gap:0 id_gap:17

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：143 regularGap 996.6000000000004
seq: _18_19_15
10:45:0541.5time_gap:0 id_gap:93
14:45:5940.36time_gap:0
seq: _13_16_14
10:04:1241.59time_gap:1 id_gap:412
10:46:2341.69time_gap:0 id_gap:473
seq: _11_21_19
13:28:3540.55time_gap:0
14:47:0540.28time_gap:1 id_gap:462
seq: _27_18
09:30:3441.49time_gap:0
10:03:5441.54time_gap:0 id_gap:527
10:42:1641.54time_gap:0
13:08:5940.51time_gap:0
13:39:5741.11time_gap:0
13:46:0140.91time_gap:0
14:29:4040.48time_gap:0
seq: _16_24
09:38:4341.5time_gap:0 id_gap:440
11:00:5041.18time_gap:0 id_gap:589
11:02:4641.22time_gap:0
13:09:2740.5time_gap:0 id_gap:267
seq: _23_17
10:03:3941.56time_gap:0 id_gap:30
10:39:0541.7time_gap:0
13:32:2640.9time_gap:0
13:56:3040.8time_gap:0
14:55:2140.18time_gap:0
------卖出------

sell seq: _12_28_15
11:00:3441.2time_gap:1 id_gap:493
13:37:4341.17time_gap:0
sell seq: _14_23_23
09:49:2641.96time_gap:0 id_gap:114
10:45:1241.58time_gap:0 id_gap:894
sell seq: _11_14_17
09:45:0541.86time_gap:0
09:55:3041.92time_gap:0 id_gap:176
sell seq: _17_17_15
10:00:0141.84time_gap:0 id_gap:224
10:53:0441.38time_gap:0 id_gap:37
14:45:5940.36time_gap:0 id_gap:84
sell seq: _20_16_11
09:45:1941.68time_gap:1
09:51:5742.18time_gap:1
sell seq: _51_28_24
09:40:2541.81time_gap:0 id_gap:216
10:05:0541.89time_gap:0
sell seq: _13_18_18
09:45:3441.57time_gap:0 id_gap:39
10:40:1741.65time_gap:0 id_gap:876
sell seq: _12_28
13:08:3540.52time_gap:3 id_gap:41
13:13:1340.44time_gap:1 id_gap:13
13:28:3540.55time_gap:0
14:36:3340.62time_gap:0
sell seq: _22_26
10:37:1141.74time_gap:0
13:08:5840.51time_gap:1 id_gap:273
13:37:5741.2time_gap:0
sell seq: _47_12
09:35:5141.5time_gap:0
09:50:4742.05time_gap:0 id_gap:323
10:38:5141.71time_gap:0
sell seq: _23_23
09:50:3942.05time_gap:0
09:57:2741.7time_gap:0 id_gap:219
14:40:1540.46time_gap:0
14:48:4840.35time_gap:0
14:53:0040.18time_gap:0
sell seq: _16_22
09:32:0342.13time_gap:0
11:02:4641.22time_gap:0
11:27:0540.88time_gap:0
13:09:2740.5time_gap:0
sell seq: _32_22
09:34:0241.65time_gap:1 id_gap:79
09:43:3141.51time_gap:0
13:34:3141.12time_gap:0
sell seq: _28_12
10:41:4341.55time_gap:0
10:42:1641.54time_gap:0
13:32:3640.86time_gap:0 id_gap:124

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
score：143 regularGap 2.0
seq: _20_20_22_23_14_16_19_14_19_26_21
09:54:2810.63time_gap:0
09:54:3010.63time_gap:0
------卖出------

sell seq: _13_18_16_32_13_16_18_19
09:35:5910.74time_gap:0
10:10:3810.46time_gap:0
sell seq: _47_45_24_31
09:34:0110.68time_gap:0
09:34:0110.68time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
score：142 regularGap 3354.35534
seq: _15_12_12_15_14_14_14_14_15_15_16
09:30:4811.37time_gap:0 id_gap:13
09:30:4811.37time_gap:0 id_gap:23

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：142 regularGap 3740.0
seq: _14_21_18_13_19_11_11_17
09:31:4423.1time_gap:0 id_gap:381
09:36:0722.4time_gap:0 id_gap:233
seq: _19_11_16_14_14_11
09:31:3123.37time_gap:0 id_gap:771
09:31:3123.37time_gap:0 id_gap:1312
seq: _53_28_15_27
09:30:0224.4time_gap:0 id_gap:81
09:30:0224.35time_gap:0
seq: _100_57_43
09:32:5523.11time_gap:0 id_gap:1538
09:33:0623.05time_gap:1 id_gap:3142
------卖出------

sell seq: _14_17_15_16_16_14_14_17
09:30:2723.6time_gap:1 id_gap:95
09:33:4222.6time_gap:1 id_gap:434
sell seq: _15_26_26
09:30:2123.8time_gap:0
09:31:1923.17time_gap:1 id_gap:246
09:46:2722.27time_gap:0 id_gap:44
sell seq: _16_33_28
09:30:4623.25time_gap:1 id_gap:2999
09:30:5723.05time_gap:0 id_gap:2164
09:31:0323.03time_gap:1 id_gap:124
09:32:5623.09time_gap:1
09:38:3822.67time_gap:0 id_gap:304
sell seq: _17_17_35
09:46:3322.2time_gap:1 id_gap:12
09:52:2122.09time_gap:0
sell seq: _26_27_27
09:41:1822.28time_gap:0 id_gap:2904
09:52:1822.1time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：142 regularGap 3.0
seq: _12_19_16_13_12_14_19
09:36:5816.43time_gap:0
13:10:0715.91time_gap:1
seq: _14_18_14_12_12_12_12
09:36:5916.42time_gap:1
09:42:4316.3time_gap:0
seq: _32_22_22_48
09:35:5416.27time_gap:0
11:13:0416.09time_gap:0
seq: _30_29_32_30
13:41:3215.84time_gap:0
14:19:2115.61time_gap:1
seq: _58_56
09:34:1816.33time_gap:0
09:35:4216.27time_gap:0
13:55:0215.83time_gap:0
------卖出------

sell seq: _22_32_22_48
09:46:0316.6time_gap:0
14:26:5815.79time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：141 regularGap 136.0
seq: _12_13_13_11_13_11_11_11_12_11
09:58:2720.46time_gap:0 id_gap:26
10:00:5720.4time_gap:0 id_gap:13
seq: _14_15_12_75
14:24:0719.38time_gap:0 id_gap:95
14:29:5819.48time_gap:0 id_gap:46
seq: _61_14_32
09:33:5420.72time_gap:0
13:31:1919.71time_gap:0 id_gap:14
------卖出------

sell seq: _36_23_17
09:30:0120.85time_gap:0
09:45:3120.4time_gap:0 id_gap:130
sell seq: _19_62_14
09:30:1020.8time_gap:0 id_gap:12
09:45:3520.4time_gap:1 id_gap:37
sell seq: _53_22
09:30:1020.8time_gap:0
10:04:0720.28time_gap:0 id_gap:13
10:04:0720.28time_gap:0 id_gap:15
11:01:3020.0time_gap:0 id_gap:61

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：140 regularGap 537.0
seq: _17_18_17_18_18_22_18_18_16_18_19
14:31:2016.99time_gap:0
14:39:2916.83time_gap:0 id_gap:11
------卖出------

sell seq: _12_15_16_12_14_16_13_13_14_13_12
10:40:5617.05time_gap:0 id_gap:13
10:40:5617.05time_gap:0
sell seq: _12_12_13_11_12_12_12_12_14_13_13
10:40:5017.06time_gap:0
10:40:5617.05time_gap:0
sell seq: _12_14_15_17_14_16_15_13
10:02:0416.41time_gap:0 id_gap:12
11:03:5216.9time_gap:0
sell seq: _17_17_17_18_18_18
10:09:0216.47time_gap:0 id_gap:348
10:09:0216.45time_gap:0 id_gap:506
sell seq: _30_12_24_36
09:30:1616.85time_gap:0
10:27:1317.01time_gap:0 id_gap:15
sell seq: _12_48_30
09:33:0016.98time_gap:1 id_gap:294
13:34:2017.07time_gap:1 id_gap:467
sell seq: _48_49
09:33:4816.89time_gap:1
09:50:0116.85time_gap:0 id_gap:15
10:27:1317.01time_gap:0

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：140 regularGap 5.0
seq: _204_110_23_58_104
09:33:089.27time_gap:0
09:33:099.29time_gap:0
seq: _110_204_103_23_59
09:33:089.29time_gap:0
09:33:089.29time_gap:0
seq: _110_104_58_24_203
09:33:089.29time_gap:0
09:33:089.29time_gap:0
seq: _109_104_203_24_59
09:33:099.29time_gap:0
13:03:409.39time_gap:0
seq: _203_109_57
09:30:028.41time_gap:0
09:33:099.29time_gap:0
seq: _59_204_103
09:33:069.24time_gap:0
09:33:089.29time_gap:0
seq: _187_176
09:30:308.59time_gap:0
09:30:308.59time_gap:0
09:30:308.59time_gap:0
09:31:028.7time_gap:1
------卖出------

sell seq: _60_206_24
13:00:019.3time_gap:0
13:00:039.32time_gap:0
sell seq: _110_103_23
13:00:019.3time_gap:0
13:00:039.32time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：140 regularGap 74.0
seq: _29_29_27
09:30:0039.05time_gap:0
09:30:0039.05time_gap:0
seq: _14_23_20
11:28:1339.0time_gap:0 id_gap:36
13:01:1038.91time_gap:0 id_gap:64
seq: _11_11_22
09:44:5238.7time_gap:0
11:29:0639.01time_gap:0
14:55:0337.86time_gap:0
seq: _24_12_13
14:24:0538.12time_gap:0
14:32:0638.07time_gap:0 id_gap:56
seq: _12_19_12
09:30:5938.05time_gap:0
10:46:0439.35time_gap:0 id_gap:55
seq: _16_12_19
09:43:5238.2time_gap:0 id_gap:63
10:23:2639.1time_gap:0
seq: _17_21_20
09:38:5238.25time_gap:0
14:41:0037.81time_gap:0 id_gap:50
seq: _33_22
09:32:0937.88time_gap:0
09:41:0438.13time_gap:1 id_gap:40
10:40:0339.06time_gap:0
seq: _12_43
09:30:3338.39time_gap:0
09:32:0637.87time_gap:0
11:04:4039.12time_gap:0
seq: _124_106
09:40:5238.05time_gap:3 id_gap:59
10:12:4539.85time_gap:0 id_gap:57
10:13:3740.0time_gap:0 id_gap:70
------卖出------

sell seq: _17_11_12_13
09:30:0538.94time_gap:1 id_gap:55
09:39:4138.25time_gap:0
sell seq: _22_22_22_22
09:39:4138.25time_gap:0 id_gap:15
09:59:4239.22time_gap:1
sell seq: _17_11_12
10:45:0139.64time_gap:0 id_gap:49
14:23:2838.06time_gap:0 id_gap:25
14:24:0538.11time_gap:0
sell seq: _12_16_15
13:56:4338.46time_gap:1 id_gap:48
14:42:2637.77time_gap:0
sell seq: _16_14_13
09:35:5838.34time_gap:0 id_gap:65
09:46:3839.07time_gap:0
sell seq: _15_21_11
10:08:0739.8time_gap:0 id_gap:34
11:25:3939.26time_gap:1
sell seq: _14_27
09:36:3638.35time_gap:0
10:01:2639.0time_gap:0 id_gap:26
13:03:2438.94time_gap:0
13:56:2838.53time_gap:0
sell seq: _26_13
10:01:2838.95time_gap:0 id_gap:16
11:03:0039.24time_gap:0 id_gap:16
13:46:0738.45time_gap:0
sell seq: _17_24
09:44:2038.82time_gap:0 id_gap:26
10:00:0439.32time_gap:0 id_gap:16
10:00:0539.31time_gap:0 id_gap:14
10:01:2938.95time_gap:0
14:16:2238.2time_gap:0
sell seq: _33_14
09:59:1239.49time_gap:0
10:02:2338.95time_gap:0
10:28:2539.24time_gap:0
sell seq: _37_12
09:35:3938.44time_gap:0
09:37:4638.21time_gap:0
10:43:5839.62time_gap:0 id_gap:16
sell seq: _34_32
09:46:5639.3time_gap:0
09:47:3739.1time_gap:0 id_gap:62
10:13:5539.9time_gap:0
14:28:0438.09time_gap:0
sell seq: _28_13
09:59:1339.49time_gap:0
10:10:1639.77time_gap:0
10:10:5239.86time_gap:0
10:13:3440.08time_gap:0
10:13:3740.08time_gap:0 id_gap:47
10:14:0239.79time_gap:0
14:25:2138.15time_gap:0
sell seq: _37_16
09:52:2538.78time_gap:0
10:52:5439.32time_gap:0
14:25:2438.23time_gap:0
sell seq: _27_37
10:33:3439.17time_gap:0 id_gap:55
10:34:0439.17time_gap:0 id_gap:26
11:18:4939.33time_gap:0 id_gap:34

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：44亿
score：139 regularGap 943.1269400000001
seq: _22_11_16_11_20_11_16_22_24_11_21
09:41:039.52time_gap:0
09:41:049.53time_gap:0 id_gap:30
------卖出------

sell seq: _18_15_26_15_25_11_20_21_22
11:21:589.3time_gap:0 id_gap:161
13:04:489.3time_gap:0 id_gap:51

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿
score：139 regularGap 366.0
seq: _13_14_13_14_11_14_14_12_11_16_16
09:33:3814.9time_gap:0 id_gap:117
10:06:1114.21time_gap:0
------卖出------

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：139 regularGap 1497.5226133333335
seq: _14_22_14_22_18
09:33:5628.48time_gap:0 id_gap:132
10:16:1528.48time_gap:1 id_gap:116
seq: _11_19_11_14
09:31:0528.15time_gap:1 id_gap:211
10:03:3728.4time_gap:0 id_gap:27
seq: _18_29_27_28
09:33:5628.46time_gap:0 id_gap:11
10:16:1528.48time_gap:0 id_gap:13
seq: _36_19_20
10:03:3728.4time_gap:0 id_gap:20
13:17:4927.96time_gap:0
seq: _11_22_25
09:33:5828.48time_gap:0 id_gap:346
10:06:1128.73time_gap:0 id_gap:148
seq: _17_11_39
09:38:1928.48time_gap:0
09:50:0028.75time_gap:1 id_gap:1422
------卖出------

sell seq: _21_17_14_15_15
13:44:1828.36time_gap:0 id_gap:24
14:56:1928.0time_gap:0 id_gap:1274
sell seq: _15_38_13
09:30:0727.96time_gap:0 id_gap:61
14:05:5027.99time_gap:0 id_gap:12
sell seq: _22_41_20
10:32:2428.65time_gap:0
14:05:5027.99time_gap:0
sell seq: _19_32_32
09:31:3128.21time_gap:1 id_gap:146
10:33:3528.59time_gap:0 id_gap:55
sell seq: _22_25_14
09:45:2228.54time_gap:0 id_gap:297
10:38:0628.49time_gap:0
sell seq: _17_38
09:50:4028.85time_gap:0 id_gap:52
11:14:1428.1time_gap:0 id_gap:641
14:56:5527.99time_gap:0
sell seq: _32_22
09:48:4328.94time_gap:0 id_gap:411
09:51:5128.77time_gap:0 id_gap:159
14:56:2628.0time_gap:1 id_gap:1177
sell seq: _47_47
09:40:1628.39time_gap:0 id_gap:501
09:49:0128.92time_gap:0
09:54:1928.72time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：138 regularGap 2625.2811733333347
seq: _15_11_11_12_16_11
09:31:5424.65time_gap:0 id_gap:10
09:43:1024.39time_gap:1 id_gap:2273
seq: _11_21_17_13
09:33:4624.61time_gap:0
09:43:0824.39time_gap:1 id_gap:184
seq: _40_13_12_12
09:41:2324.42time_gap:0
10:02:2724.22time_gap:1 id_gap:2083
seq: _23_30_13
10:18:0924.83time_gap:0 id_gap:1532
11:29:2624.35time_gap:0 id_gap:19
seq: _20_27_19
09:31:5224.66time_gap:1
10:02:2824.21time_gap:0 id_gap:115
10:09:5924.48time_gap:0 id_gap:32
seq: _27_26_15
13:13:1124.16time_gap:0 id_gap:160
14:23:1623.86time_gap:0 id_gap:22
------卖出------

sell seq: _16_13_13_14_16_14_15
10:55:2624.6time_gap:0 id_gap:34
14:47:2024.1time_gap:0 id_gap:66
sell seq: _14_11_15_22
09:38:1024.58time_gap:0 id_gap:99
09:45:1324.39time_gap:1 id_gap:311
14:47:2024.1time_gap:0 id_gap:31
sell seq: _25_14_26
10:11:3724.59time_gap:0 id_gap:11
10:53:0824.67time_gap:1 id_gap:1120
sell seq: _36_32_17
09:48:0024.51time_gap:0 id_gap:910
09:51:0024.65time_gap:0 id_gap:610
sell seq: _11_24_50
11:00:2824.55time_gap:0 id_gap:119
14:55:4823.88time_gap:0 id_gap:1352

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：138 regularGap 2271.4648000000025
seq: _13_13_13_13
09:30:5243.5time_gap:0 id_gap:1919
09:32:0343.94time_gap:0 id_gap:256
seq: _15_22_14
09:30:0442.88time_gap:0
09:32:0444.27time_gap:0 id_gap:1296
seq: _13_16_16
10:29:0343.11time_gap:1 id_gap:1969
14:13:5842.52time_gap:0 id_gap:22
seq: _29_29_18
09:45:5443.43time_gap:3 id_gap:139
09:46:2343.53time_gap:1 id_gap:50
seq: _13_15_13
09:32:0544.25time_gap:0 id_gap:1204
11:26:4542.26time_gap:0 id_gap:1736
seq: _18_18
09:30:5443.76time_gap:0 id_gap:12
09:31:0143.97time_gap:0 id_gap:44
09:56:5442.87time_gap:0
14:11:0942.51time_gap:0 id_gap:1816
seq: _24_22
09:30:0443.16time_gap:0
10:27:2642.97time_gap:0 id_gap:1735
10:31:1443.0time_gap:0 id_gap:461
10:31:4043.05time_gap:0 id_gap:91
seq: _26_12
09:39:2943.55time_gap:0
09:52:0343.37time_gap:0
10:10:4243.12time_gap:0
seq: _12_28
09:31:4543.89time_gap:0 id_gap:183
09:35:5543.61time_gap:0 id_gap:614
10:33:1443.06time_gap:0
11:17:1242.39time_gap:0
seq: _13_47
09:31:3843.81time_gap:1 id_gap:239
09:35:3743.58time_gap:0
13:11:2642.2time_gap:0
seq: _58_12
09:32:2044.34time_gap:0 id_gap:370
09:33:0344.14time_gap:0
09:34:2643.45time_gap:0 id_gap:51
seq: _68_13
10:03:1242.69time_gap:0
10:31:3543.04time_gap:0
11:17:4142.44time_gap:0
------卖出------

sell seq: _15_19_19_13
09:35:0543.5time_gap:0 id_gap:1560
09:36:5143.71time_gap:0 id_gap:128
09:42:5143.31time_gap:1 id_gap:1222
sell seq: _20_17_19
09:47:2843.61time_gap:0
11:10:0442.65time_gap:0 id_gap:55
sell seq: _19_27_20
09:30:1243.11time_gap:0 id_gap:109
10:11:2543.16time_gap:0
sell seq: _13_13_15
09:32:1244.27time_gap:1 id_gap:714
09:47:4843.46time_gap:1
sell seq: _28_17
09:36:4443.82time_gap:0
09:38:0043.45time_gap:0 id_gap:1950
14:01:0442.54time_gap:0
sell seq: _11_42
09:31:1843.86time_gap:0 id_gap:2079
09:52:2743.21time_gap:0
14:02:2342.53time_gap:1 id_gap:1563
sell seq: _33_31
09:33:3843.79time_gap:0
09:52:2743.23time_gap:0
14:38:5542.58time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：136 regularGap 1020.0
seq: _17_25_11
09:30:1546.53time_gap:0 id_gap:224
10:21:0244.0time_gap:0 id_gap:374
seq: _25_17_13
10:03:4344.6time_gap:0
10:20:5943.5time_gap:0 id_gap:390
seq: _21_27_20
14:07:2043.9time_gap:0 id_gap:91
14:46:2543.23time_gap:0
seq: _28_11
09:56:5445.2time_gap:1 id_gap:16
11:21:2844.82time_gap:0
14:13:4444.12time_gap:0
seq: _12_29
09:30:3446.41time_gap:0 id_gap:516
10:01:2844.74time_gap:0
10:25:3543.86time_gap:0 id_gap:14
seq: _12_22
09:30:5746.63time_gap:0
10:20:4643.56time_gap:0 id_gap:387
11:27:1844.15time_gap:0
seq: _17_17
09:33:4346.1time_gap:0 id_gap:439
14:16:2344.24time_gap:0
14:43:5643.59time_gap:0 id_gap:268
seq: _34_16
09:34:2146.15time_gap:0 id_gap:548
09:34:4046.15time_gap:0 id_gap:347
09:35:3146.1time_gap:0 id_gap:30
09:36:0745.9time_gap:0 id_gap:613
seq: _16_23
09:31:4946.14time_gap:0
09:46:2545.86time_gap:0
13:45:5644.45time_gap:0
seq: _23_14
09:55:3945.45time_gap:0
11:24:0844.52time_gap:0
13:39:1244.27time_gap:0 id_gap:65
seq: _27_13
09:34:2246.15time_gap:0 id_gap:391
11:02:4044.51time_gap:0 id_gap:661
13:37:0344.31time_gap:0
14:45:4043.43time_gap:0
seq: _21_12
09:38:2845.74time_gap:0 id_gap:480
09:52:1145.65time_gap:0
09:52:4145.59time_gap:0
seq: _26_18
10:10:1444.58time_gap:0 id_gap:305
10:10:3944.62time_gap:0
13:55:4944.15time_gap:0
14:56:0243.08time_gap:0 id_gap:29
seq: _11_47
11:11:1844.72time_gap:0 id_gap:98
13:29:2443.84time_gap:0 id_gap:329
14:43:5943.58time_gap:0
seq: _41_13
14:37:4343.97time_gap:0
14:42:2743.68time_gap:0
14:42:5343.64time_gap:0
------卖出------

sell seq: _11_15_17_11
09:37:3645.8time_gap:0 id_gap:334
10:03:4344.6time_gap:0 id_gap:79
sell seq: _14_21_15_12
09:55:2745.46time_gap:0 id_gap:834
10:08:5544.79time_gap:1 id_gap:495
10:17:1144.13time_gap:0 id_gap:189
sell seq: _16_14_12
09:30:3446.52time_gap:0 id_gap:205
09:55:5945.35time_gap:1 id_gap:532
10:16:5544.13time_gap:0 id_gap:545
sell seq: _16_12_12
09:31:2246.6time_gap:1
10:14:2644.16time_gap:0 id_gap:860
14:45:2443.45time_gap:0 id_gap:978
sell seq: _22_14_12
09:50:5145.8time_gap:0 id_gap:36
13:02:0144.21time_gap:1 id_gap:746
sell seq: _12_12_12
09:54:5445.51time_gap:1 id_gap:194
09:54:5545.51time_gap:1 id_gap:84
sell seq: _22_22_22
10:01:0344.57time_gap:0 id_gap:427
10:01:1844.6time_gap:1 id_gap:910
sell seq: _13_27_12
10:05:5544.33time_gap:0 id_gap:52
10:10:3944.62time_gap:0 id_gap:56
sell seq: _29_14_25
11:01:5844.27time_gap:0 id_gap:16
11:09:2244.33time_gap:0 id_gap:123
sell seq: _16_26_23
10:31:5944.44time_gap:0 id_gap:17
11:11:2844.27time_gap:0
sell seq: _18_17
09:30:0846.7time_gap:0
09:32:3646.08time_gap:1 id_gap:214
09:44:3446.22time_gap:0
09:57:4845.2time_gap:0 id_gap:928
10:03:5144.52time_gap:0
10:06:0444.44time_gap:3 id_gap:65
10:55:4144.2time_gap:1 id_gap:981
sell seq: _34_12
09:30:3346.46time_gap:0
09:33:3746.0time_gap:0 id_gap:349
10:13:5544.2time_gap:0 id_gap:88
sell seq: _22_12
09:30:0446.82time_gap:0
09:38:5945.84time_gap:0
09:59:3344.98time_gap:0 id_gap:306
10:13:2444.21time_gap:0 id_gap:91
11:01:4644.8time_gap:0
sell seq: _24_24
09:30:0646.64time_gap:1 id_gap:596
09:30:1846.4time_gap:0 id_gap:619
09:32:4346.09time_gap:0 id_gap:541
09:32:4346.09time_gap:0 id_gap:262
09:59:2845.1time_gap:0
sell seq: _11_27
09:30:0946.58time_gap:0
09:40:3846.07time_gap:0
09:57:1145.19time_gap:0 id_gap:165
13:46:1544.43time_gap:0
sell seq: _11_32
09:43:2946.3time_gap:0
09:51:1045.77time_gap:0
10:19:0544.11time_gap:0 id_gap:123
14:56:5943.08time_gap:0
sell seq: _13_24
09:31:3346.25time_gap:0 id_gap:10
09:48:2946.03time_gap:0
14:23:4143.87time_gap:0
14:47:3743.08time_gap:1 id_gap:487
sell seq: _24_14
09:52:4045.57time_gap:0
09:58:1745.18time_gap:0 id_gap:262
10:13:4944.22time_gap:0
sell seq: _18_18
09:42:0846.34time_gap:0
10:00:3944.65time_gap:1 id_gap:651
10:01:4644.7time_gap:1
10:01:5544.69time_gap:0
sell seq: _24_11
09:34:1946.08time_gap:0
09:51:0745.8time_gap:0
10:13:5544.2time_gap:0 id_gap:310
sell seq: _28_17
09:33:3646.02time_gap:1 id_gap:14
09:49:5245.94time_gap:0
11:03:0744.05time_gap:0 id_gap:11
14:46:2543.23time_gap:0
14:48:2443.08time_gap:0 id_gap:680
sell seq: _29_14
09:56:3845.2time_gap:0 id_gap:56
10:01:5044.7time_gap:0 id_gap:354
10:11:2544.55time_gap:0
sell seq: _24_16
09:57:2645.2time_gap:0 id_gap:749
09:58:3145.16time_gap:0
10:13:5544.2time_gap:0 id_gap:105
10:20:5943.5time_gap:0 id_gap:321
14:42:3743.67time_gap:0
sell seq: _31_32
09:59:2945.09time_gap:0
09:59:4344.96time_gap:0 id_gap:43
10:05:2444.35time_gap:0 id_gap:42
10:06:3944.58time_gap:0 id_gap:106
10:08:3444.81time_gap:0

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
score：135 regularGap 3003.0
seq: _16_13_17_12_16_18_19_16_21_14_15
09:44:4112.66time_gap:0
09:44:4512.65time_gap:0
seq: _13_11_173
09:45:1912.65time_gap:0
13:29:5112.72time_gap:0 id_gap:16
------卖出------

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿
score：134 regularGap 182.0
seq: _20_25_26_34_14_26_29_31_20_28_28
09:41:077.39time_gap:0
09:41:137.38time_gap:0
------卖出------

600326 西藏天路 R

行业： 建筑材料-建筑材料-水泥
概念： 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值：80亿
score：134 regularGap 307.0
seq: _20_19_20_20_15_16_16_16_17_18_16
09:31:298.27time_gap:0 id_gap:13
09:31:298.27time_gap:0 id_gap:31
seq: _200_21_37
09:33:028.34time_gap:0 id_gap:266
10:17:228.41time_gap:1 id_gap:167
------卖出------

sell seq: _24_18_22_12_21_27_15_24_22_24_13
10:51:218.5time_gap:0 id_gap:82
10:51:408.49time_gap:1
sell seq: _26_25_24_29_28_17_26_25_18_13
09:40:068.27time_gap:1 id_gap:13
10:51:398.5time_gap:0
sell seq: _75_22_117
09:45:038.3time_gap:0 id_gap:124
10:56:138.51time_gap:1 id_gap:99
sell seq: _12_215_14
10:51:178.5time_gap:0
11:07:088.52time_gap:0 id_gap:49

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：134 regularGap 759.0
seq: _12_20_11_16_12
09:31:4627.78time_gap:0 id_gap:130
10:38:1928.51time_gap:0 id_gap:702
seq: _17_20_18_12
09:31:4727.72time_gap:0 id_gap:13
10:51:3328.28time_gap:1 id_gap:15
seq: _17_22_12_25
09:36:0627.78time_gap:0
09:47:5928.05time_gap:0 id_gap:22
seq: _13_21_15_13
09:32:3027.79time_gap:0
13:40:4928.85time_gap:0 id_gap:59
seq: _19_27_12
09:41:2227.76time_gap:0 id_gap:11
11:24:3228.5time_gap:0
seq: _17_25_27
10:22:1128.29time_gap:0 id_gap:113
14:23:2128.62time_gap:0 id_gap:181
seq: _22_28_11
09:54:5928.29time_gap:0 id_gap:86
09:54:5928.3time_gap:0 id_gap:97
seq: _18_43
09:35:2727.67time_gap:0 id_gap:66
13:00:2828.68time_gap:0 id_gap:52
13:00:2828.69time_gap:0
------卖出------

sell seq: _15_21_12_11
10:07:4528.33time_gap:0 id_gap:687
10:30:3728.46time_gap:0
sell seq: _11_17_27
09:58:4028.28time_gap:0 id_gap:25
11:05:4328.59time_gap:0 id_gap:61
sell seq: _30_21_12
09:52:0428.26time_gap:0 id_gap:79
13:11:3428.96time_gap:0
sell seq: _24_20_13
10:59:2228.55time_gap:0
11:04:2828.54time_gap:0
sell seq: _43_13
09:47:3728.0time_gap:0
09:56:4828.25time_gap:0 id_gap:17
13:19:1928.74time_gap:0
14:39:1328.69time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：133 regularGap 989.0000000000009
seq: _13_17_16_14
09:33:0531.51time_gap:1
09:33:5131.46time_gap:0 id_gap:310
14:50:4630.13time_gap:0 id_gap:75
seq: _20_20_12_17
09:52:0431.19time_gap:0 id_gap:22
10:15:0230.8time_gap:0 id_gap:272
seq: _11_11_13_17
10:06:2030.95time_gap:0
14:05:1530.08time_gap:0 id_gap:57
seq: _19_22_15
09:32:3931.69time_gap:0
09:33:0131.66time_gap:0 id_gap:15
10:15:0230.8time_gap:0
------卖出------

sell seq: _12_41_21
09:33:0331.58time_gap:0
10:34:1230.99time_gap:0
sell seq: _13_23_17
13:44:1030.38time_gap:0
14:16:5830.0time_gap:0 id_gap:63
sell seq: _49_12
09:56:4331.16time_gap:0
10:03:5930.86time_gap:0
14:44:2430.15time_gap:0 id_gap:496

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
score：133 regularGap 1989.0
seq: _25_40_34_30_35_34_28_34
09:54:526.05time_gap:0
10:34:055.97time_gap:0
seq: _78_183_171_19_21_19_19_18
13:58:185.74time_gap:0 id_gap:640
14:31:085.77time_gap:0 id_gap:1091
------卖出------

sell seq: _326_326
09:31:036.15time_gap:0 id_gap:487
09:31:086.14time_gap:1 id_gap:205
09:31:146.11time_gap:0 id_gap:278
sell seq: _498_499
09:47:096.0time_gap:0 id_gap:400
13:08:365.8time_gap:0 id_gap:31
13:14:285.79time_gap:1 id_gap:97

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：133 regularGap 2040.2000000000003
seq: _15_11_20_11
09:30:2241.8time_gap:0
11:24:4940.71time_gap:0
seq: _13_13_12_14
09:39:0641.59time_gap:0
09:58:3441.39time_gap:0
seq: _22_18_13_20
10:52:0741.18time_gap:0 id_gap:48
10:52:0741.18time_gap:0 id_gap:176
seq: _12_19_16
09:48:0241.61time_gap:0 id_gap:328
10:52:1041.18time_gap:0 id_gap:139
11:24:4940.71time_gap:0
seq: _18_21
09:53:0841.8time_gap:0
10:01:4741.39time_gap:0
10:16:0741.29time_gap:0 id_gap:84
11:24:4940.71time_gap:0
11:25:3340.72time_gap:0
------卖出------

sell seq: _22_13_17
09:56:4241.59time_gap:0 id_gap:375
13:34:3740.96time_gap:0
14:00:1640.56time_gap:0
sell seq: _16_14_15
09:56:1141.63time_gap:0 id_gap:640
13:34:4840.9time_gap:0
13:53:0740.69time_gap:0 id_gap:326
sell seq: _12_11_18
10:01:5241.35time_gap:0 id_gap:84
10:54:2241.28time_gap:0
sell seq: _22_27
09:32:0641.7time_gap:0 id_gap:86
09:57:1541.53time_gap:0
14:31:5440.43time_gap:0
14:36:1440.36time_gap:0
sell seq: _27_17
10:17:4041.29time_gap:0
10:52:0741.18time_gap:3 id_gap:958
14:07:1440.42time_gap:0
14:44:3240.36time_gap:0
sell seq: _12_27
09:48:0241.61time_gap:0
09:49:0541.65time_gap:0
13:48:3840.72time_gap:0
14:16:5640.35time_gap:0 id_gap:566
sell seq: _16_31
10:04:0041.3time_gap:0 id_gap:143
10:53:2541.24time_gap:0
13:23:3040.8time_gap:0
sell seq: _26_12
10:46:5641.34time_gap:0
10:47:4341.3time_gap:0
13:42:2240.74time_gap:0
sell seq: _21_22
14:02:0840.52time_gap:0
14:14:0540.44time_gap:0
14:33:2740.35time_gap:0 id_gap:16

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：131 regularGap 105.0
seq: _12_15_16
09:39:0451.84time_gap:0 id_gap:36
10:57:3951.26time_gap:0 id_gap:19
seq: _10_24_22
09:31:0752.0time_gap:0 id_gap:15
14:44:4250.57time_gap:0 id_gap:77
seq: _13_15_12
10:16:2851.17time_gap:0 id_gap:78
13:31:0951.0time_gap:0 id_gap:78
13:58:0550.6time_gap:0 id_gap:96
seq: _17_18_10
10:28:1151.06time_gap:0 id_gap:12
14:23:1350.36time_gap:0
seq: _12_20_18
13:10:1250.75time_gap:1
14:53:0450.49time_gap:1
seq: _29_28
09:42:4251.56time_gap:0 id_gap:14
14:08:4850.51time_gap:0 id_gap:44
14:10:4150.46time_gap:0
seq: _11_32
09:32:1452.06time_gap:0 id_gap:44
09:39:0451.84time_gap:0
10:57:3551.3time_gap:0 id_gap:86
seq: _17_23
09:50:2052.13time_gap:0
09:50:3352.15time_gap:0
13:31:5051.01time_gap:0 id_gap:63
14:23:1350.36time_gap:0
14:50:0250.51time_gap:0 id_gap:94
seq: _16_14
10:09:0251.45time_gap:0
11:12:2851.23time_gap:0
13:51:1950.74time_gap:0
seq: _11_19
09:54:3651.72time_gap:0 id_gap:68
13:58:0450.57time_gap:1 id_gap:41
14:08:4950.51time_gap:0 id_gap:23
seq: _18_16
10:10:0051.36time_gap:0
10:28:1451.1time_gap:0 id_gap:45
11:08:5251.33time_gap:0
------卖出------

sell seq: _19_15_13
09:33:0452.1time_gap:1
09:47:3351.93time_gap:0
09:55:1151.66time_gap:0 id_gap:53
sell seq: _11_21
09:47:3451.96time_gap:0
10:01:0451.5time_gap:0 id_gap:41
14:33:0950.69time_gap:0
14:54:0850.46time_gap:0
sell seq: _18_14
09:32:5252.11time_gap:0
10:03:5951.37time_gap:0 id_gap:16
10:49:1451.3time_gap:0
10:52:2151.48time_gap:0
11:20:4751.06time_gap:3 id_gap:39
14:33:5650.73time_gap:0
sell seq: _18_13
10:32:3551.23time_gap:0 id_gap:67
11:07:0451.4time_gap:0
11:08:5251.33time_gap:0
13:56:4550.61time_gap:1 id_gap:91
sell seq: _17_17
10:01:4951.44time_gap:0 id_gap:100
10:46:0651.35time_gap:0 id_gap:34
10:52:1251.43time_gap:0
sell seq: _24_12
10:03:5951.38time_gap:0
10:27:1651.09time_gap:1 id_gap:22
14:39:4950.52time_gap:3

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
score：130 regularGap 571.0
seq: _67_87_74_70_70_65_70_67_73
11:26:243.95time_gap:0 id_gap:549
13:09:253.93time_gap:0 id_gap:195
seq: _62_76_57_62_63_59_64
13:48:153.89time_gap:0
13:52:483.91time_gap:0 id_gap:51
------卖出------

sell seq: _62_55_58_59_59_58_56_54_58
14:50:513.86time_gap:0 id_gap:10
14:52:003.86time_gap:0
sell seq: _499_499
10:21:294.02time_gap:0 id_gap:15
13:07:293.95time_gap:0 id_gap:67
13:35:173.95time_gap:0 id_gap:103

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：130 regularGap 2262.0
seq: _22_24_21_14
09:42:3028.14time_gap:0 id_gap:49
09:42:3928.38time_gap:0 id_gap:87
10:34:5227.93time_gap:0 id_gap:19
seq: _14_16_11_20
11:07:5928.5time_gap:1 id_gap:1233
11:08:0028.5time_gap:0 id_gap:465
seq: _18_27_15
10:39:2228.18time_gap:1 id_gap:1001
14:55:4927.07time_gap:0 id_gap:29
------卖出------

sell seq: _18_18_18_17
09:31:2526.81time_gap:1 id_gap:315
09:42:5227.93time_gap:0 id_gap:132
sell seq: _14_24_24
09:40:5826.83time_gap:0 id_gap:34
09:45:0527.35time_gap:0 id_gap:1310
sell seq: _16_26_15
10:41:4428.35time_gap:1 id_gap:1696
14:12:1727.5time_gap:0 id_gap:58
sell seq: _42_36
10:46:2028.15time_gap:0 id_gap:720
13:10:2127.69time_gap:0
14:20:4126.8time_gap:0
sell seq: _19_37
10:38:5327.77time_gap:1 id_gap:2001
13:13:0527.3time_gap:0 id_gap:118
14:23:3226.9time_gap:0

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
score：130 regularGap 35.0
seq: _15_13_11_15_14_18_17_11
10:19:0613.31time_gap:0
10:19:5813.32time_gap:0
seq: _15_20_11_17_14_18_11_18
14:00:3612.9time_gap:1
14:02:0012.87time_gap:0

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：129 regularGap 6.0
seq: _26_25_33_31_23_13_23_30_18_25_16
14:46:437.8time_gap:0
14:46:447.8time_gap:0
------卖出------

sell seq: _18_32_25_22_28_24_29_25_28_18_24
09:42:548.35time_gap:0
09:42:578.34time_gap:0
sell seq: _110_104_23_203
09:31:118.62time_gap:0
09:31:118.62time_gap:0
sell seq: _23_204
09:31:138.6time_gap:0
09:32:338.64time_gap:0
09:38:058.51time_gap:0
09:38:068.5time_gap:0
sell seq: _156_56
09:32:088.58time_gap:0
09:32:138.6time_gap:0
09:35:498.5time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：128 regularGap 679.4290666666666
seq: _16_14_12_14
09:30:0134.24time_gap:0 id_gap:62
14:00:5733.3time_gap:0 id_gap:42
seq: _13_31_24
09:30:0334.28time_gap:0 id_gap:644
10:15:3733.95time_gap:0
seq: _25_14_17
09:30:2934.24time_gap:1 id_gap:521
13:49:5233.4time_gap:0 id_gap:21
seq: _12_26_19
09:32:3034.45time_gap:0 id_gap:406
13:26:5733.76time_gap:0 id_gap:12
seq: _23_27_12
09:59:0934.15time_gap:0 id_gap:137
10:11:0034.08time_gap:0 id_gap:423
seq: _11_16_21
10:01:1233.89time_gap:0 id_gap:672
13:49:0333.4time_gap:0
seq: _18_38
09:33:2234.59time_gap:1 id_gap:291
09:41:1034.33time_gap:0
10:31:4634.38time_gap:0
seq: _29_37
09:30:5834.39time_gap:0 id_gap:165
09:34:0234.71time_gap:0 id_gap:608
09:35:2434.9time_gap:0
seq: _31_17
09:33:2634.63time_gap:0
09:34:1634.67time_gap:0
10:15:3733.95time_gap:0
11:19:1633.64time_gap:0
seq: _57_28
09:35:0534.92time_gap:0
09:56:4234.78time_gap:0
10:28:0934.0time_gap:0 id_gap:44
------卖出------

sell seq: _23_28_18
09:30:3034.24time_gap:0 id_gap:386
09:35:0534.98time_gap:1 id_gap:151
sell seq: _23_14_25
09:51:0334.24time_gap:0 id_gap:49
10:42:0433.95time_gap:0
sell seq: _15_27_14
09:35:0834.97time_gap:1
10:34:3634.19time_gap:0
sell seq: _22_22_12
09:33:0634.58time_gap:0 id_gap:87
09:50:1434.27time_gap:3
sell seq: _23_18_15
09:35:0634.91time_gap:0
09:36:5934.69time_gap:0
sell seq: _33_24
09:31:2334.34time_gap:0
10:32:0734.3time_gap:0
10:37:0634.12time_gap:0
sell seq: _39_17
09:45:0934.28time_gap:0
10:29:1834.05time_gap:0 id_gap:292
13:21:2733.6time_gap:0
13:56:2033.42time_gap:0 id_gap:74

603215 比依股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 电子商务;家用电器;外贸受益概念;人民币贬值受益;人工智能;共同富裕示范区;网络直播;网红经济;AI眼镜
流通市值：29亿
score：127 regularGap 411.0
seq: _12_14_12_13_11_12_12_12_12_13_15
10:18:4617.15time_gap:0
10:18:4617.15time_gap:0 id_gap:184
seq: _63_22
09:31:3718.3time_gap:0 id_gap:161
09:34:0118.61time_gap:0
09:38:3617.66time_gap:0 id_gap:279
------卖出------

sell seq: _14_16_14_14_13_13_12
09:36:2218.0time_gap:0 id_gap:33
09:52:0117.8time_gap:0 id_gap:12

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：127 regularGap 391.0
seq: _13_12_24
09:30:3648.54time_gap:1 id_gap:147
14:25:0446.93time_gap:0 id_gap:217
seq: _16_22_12
09:46:1447.17time_gap:0 id_gap:65
10:04:2447.3time_gap:0 id_gap:58
seq: _27_22_18
09:54:5747.52time_gap:0 id_gap:42
10:04:2447.3time_gap:1 id_gap:85
seq: _22_18_18
09:49:2347.67time_gap:0
10:27:3647.75time_gap:0 id_gap:125
seq: _11_13_11
09:43:0646.59time_gap:3
10:21:4147.33time_gap:0 id_gap:150
seq: _17_13_22
09:55:0047.52time_gap:0 id_gap:153
10:27:3447.75time_gap:0 id_gap:79
seq: _19_22_21
09:48:4247.62time_gap:0 id_gap:93
10:27:1947.75time_gap:0 id_gap:102
seq: _14_27
09:46:1447.06time_gap:0
11:13:3347.7time_gap:0
14:47:3147.17time_gap:0
14:52:1647.1time_gap:0
seq: _18_18
11:21:2547.53time_gap:0
11:28:5747.34time_gap:0
14:24:1346.88time_gap:0
14:36:3247.28time_gap:0
seq: _16_22
09:49:2447.67time_gap:0 id_gap:78
09:51:4747.33time_gap:0 id_gap:71
10:04:2047.4time_gap:0
10:21:5147.33time_gap:0
14:55:0847.05time_gap:0
seq: _22_18
09:48:4547.62time_gap:0 id_gap:48
09:50:0247.69time_gap:0 id_gap:25
10:27:0647.74time_gap:0 id_gap:22
10:50:1447.88time_gap:0
------卖出------

sell seq: _18_13_12
09:45:0146.81time_gap:0 id_gap:17
11:00:3048.03time_gap:0
sell seq: _12_22_16
10:27:3647.75time_gap:0 id_gap:23
10:48:0948.09time_gap:1
11:13:3447.7time_gap:0 id_gap:321
sell seq: _11_13_20
10:48:0948.07time_gap:0
11:14:5547.72time_gap:0 id_gap:127
sell seq: _11_11_12
09:55:3947.37time_gap:3 id_gap:60
13:08:1847.77time_gap:0
sell seq: _28_12
09:30:1348.18time_gap:0 id_gap:22
10:24:3547.7time_gap:3 id_gap:16
11:16:2847.63time_gap:0
sell seq: _22_16
09:38:4447.3time_gap:0 id_gap:48
09:50:0247.69time_gap:0 id_gap:65
10:48:0948.1time_gap:0 id_gap:298
13:46:1247.38time_gap:0 id_gap:197
14:55:0847.05time_gap:0
sell seq: _18_18
09:48:4247.62time_gap:0 id_gap:18
11:21:2547.53time_gap:0
14:37:4447.29time_gap:0
sell seq: _24_14
09:49:3447.75time_gap:0
11:02:2847.88time_gap:0
13:55:4447.2time_gap:0 id_gap:43
sell seq: _13_19
09:54:5947.52time_gap:0
13:21:5447.59time_gap:0
13:41:3947.5time_gap:0
14:52:1647.1time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：126 regularGap 1967.4000000000005
seq: _18_9_15
09:37:3257.52time_gap:1 id_gap:387
09:54:5857.8time_gap:0 id_gap:236
14:14:0656.13time_gap:0 id_gap:157
14:53:5555.95time_gap:1 id_gap:113
seq: _19_12
09:54:5757.8time_gap:0 id_gap:276
09:54:5857.83time_gap:1 id_gap:323
11:13:3056.58time_gap:0
13:15:2856.48time_gap:0 id_gap:40
seq: _9_18
09:31:0457.87time_gap:0
10:13:2757.36time_gap:0
13:31:3856.74time_gap:0
seq: _18_12
09:38:1657.5time_gap:0 id_gap:14
10:19:0657.01time_gap:0
13:50:0356.46time_gap:3 id_gap:1358
14:51:0655.94time_gap:1 id_gap:22
seq: _14_18
09:31:2157.81time_gap:0
10:49:0756.77time_gap:0
11:29:2256.3time_gap:0 id_gap:49
seq: _23_17
09:36:5757.5time_gap:0 id_gap:51
11:12:5456.63time_gap:0
13:34:2156.7time_gap:0
14:55:0355.97time_gap:0
seq: _17_19
10:37:1756.84time_gap:0
13:37:5356.57time_gap:0
14:49:0756.06time_gap:0
------卖出------

sell seq: _12_14_14_10_10
09:31:3657.53time_gap:1 id_gap:15
09:50:3857.55time_gap:0 id_gap:13
09:57:0657.8time_gap:0 id_gap:34
sell seq: _9_20_14
09:57:5557.7time_gap:0 id_gap:508
13:31:3856.74time_gap:0
sell seq: _20_16_14
09:50:0257.51time_gap:0 id_gap:482
09:59:4657.6time_gap:0
sell seq: _17_12_10
10:48:0456.83time_gap:1 id_gap:1049
11:13:3056.58time_gap:0 id_gap:283
sell seq: _16_12
10:00:3457.4time_gap:0
10:14:0757.27time_gap:0
13:41:0856.52time_gap:0
14:10:3156.12time_gap:0 id_gap:10
14:55:0355.97time_gap:0
sell seq: _26_12
09:31:0757.86time_gap:0
10:30:4556.96time_gap:0
11:09:2156.69time_gap:0
sell seq: _16_17
10:00:4957.34time_gap:0 id_gap:192
13:37:5356.57time_gap:0
14:05:1256.2time_gap:0
sell seq: _17_23
10:37:1756.84time_gap:0
11:12:5456.63time_gap:0
13:34:1556.7time_gap:0

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
score：126 regularGap 164.0
seq: _131_34_47_268_302_219
13:00:274.5time_gap:1 id_gap:43
13:00:384.5time_gap:0 id_gap:145
seq: _181_99_57_165
10:53:114.52time_gap:0 id_gap:73
10:53:154.52time_gap:0 id_gap:132
seq: _151_109_66
13:04:494.63time_gap:0 id_gap:35
13:04:554.63time_gap:0 id_gap:27
seq: _156_119_128
13:04:324.61time_gap:0 id_gap:12
13:06:314.6time_gap:0 id_gap:12
seq: _179_233_24
13:02:074.6time_gap:0
14:54:244.5time_gap:0
seq: _499_499
13:02:064.56time_gap:0 id_gap:29
13:02:074.57time_gap:0 id_gap:87
13:08:214.58time_gap:0
14:51:074.5time_gap:0 id_gap:105
14:54:244.5time_gap:0 id_gap:127
14:54:244.5time_gap:0 id_gap:75
------卖出------

sell seq: _80_80_112_84
13:03:554.57time_gap:1
13:05:014.61time_gap:0
sell seq: _499_499_499
10:46:494.53time_gap:0 id_gap:126
10:47:404.54time_gap:0 id_gap:99

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
score：125 regularGap 1576.0
seq: _499_499_499_499
10:52:093.52time_gap:0 id_gap:619
14:55:033.44time_gap:0 id_gap:274
seq: _499_499_499
10:41:033.5time_gap:0 id_gap:159
14:44:063.44time_gap:0 id_gap:239
14:55:033.44time_gap:0 id_gap:404
14:55:073.45time_gap:0 id_gap:36
seq: _96_229_174
14:25:343.43time_gap:0
14:25:343.43time_gap:0
seq: _499_499
10:04:063.46time_gap:0 id_gap:535
11:21:563.5time_gap:0 id_gap:70
13:16:413.44time_gap:0 id_gap:762
13:52:593.45time_gap:0 id_gap:31
------卖出------

sell seq: _499_499_499_499
09:47:263.53time_gap:0 id_gap:113
09:50:043.54time_gap:0 id_gap:840
10:09:063.5time_gap:0 id_gap:101
sell seq: _499_499
09:47:123.54time_gap:0 id_gap:256
09:47:183.53time_gap:0 id_gap:224
09:47:263.53time_gap:0 id_gap:106

600826 兰生股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值：51亿
score：125 regularGap 3.0
seq: _66_66_66_66_66
09:59:489.0time_gap:0
09:59:499.0time_gap:0
09:59:499.0time_gap:0

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：124 regularGap 620.0
seq: _11_15_12_18
10:11:1629.7time_gap:0
10:28:0329.93time_gap:1 id_gap:115
13:18:3930.13time_gap:0
seq: _14_19_13_27
09:44:2330.0time_gap:0 id_gap:332
10:09:2929.75time_gap:0
seq: _44_44_44
09:32:1331.1time_gap:0
09:44:3030.0time_gap:0
10:08:2329.94time_gap:0
seq: _37_16
09:33:5830.82time_gap:1 id_gap:440
13:40:0930.65time_gap:0
14:55:3929.75time_gap:0
------卖出------

sell seq: _27_33_13
09:52:5130.0time_gap:0 id_gap:379
13:09:1329.91time_gap:1 id_gap:565

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：124 regularGap 81.0
seq: _79_18_32_12_63_12_13
14:23:5715.61time_gap:0 id_gap:31
14:36:2515.61time_gap:0 id_gap:29
seq: _31_32_16_32_32
09:52:3715.85time_gap:0 id_gap:40
09:52:4015.85time_gap:0
seq: _63_28_49_25
10:36:5515.97time_gap:0
11:08:1015.86time_gap:0
seq: _19_51_36
10:00:1515.65time_gap:0 id_gap:46
10:01:5015.65time_gap:0 id_gap:70
seq: _30_52_56
10:08:2915.87time_gap:0
10:08:3415.88time_gap:3
------卖出------

sell seq: _12_24_69
10:20:5515.97time_gap:0
10:28:4616.1time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
score：123 regularGap 311.0
seq: _11_16_18_18_18_18_18_13_13_15_18
09:50:0010.45time_gap:0 id_gap:25
09:50:0010.45time_gap:0 id_gap:47
------卖出------

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
score：123 regularGap 1252.8000000000002
seq: _27_21_16_18
09:35:3037.26time_gap:0 id_gap:546
14:24:0636.99time_gap:0 id_gap:16
seq: _11_14_14_18
09:54:3737.83time_gap:0 id_gap:147
10:11:0937.75time_gap:1 id_gap:420
seq: _14_14_17
09:46:2637.12time_gap:0 id_gap:260
09:46:3437.19time_gap:0 id_gap:423
13:46:5237.26time_gap:0
seq: _20_11_11
09:35:3037.26time_gap:0
14:06:2936.91time_gap:1 id_gap:944
seq: _14_17_19
10:41:0937.69time_gap:0 id_gap:12
13:46:0937.28time_gap:0 id_gap:137
seq: _27_39_39
10:28:3837.64time_gap:0 id_gap:96
14:10:4436.88time_gap:0 id_gap:148
seq: _14_26_23
10:04:2937.92time_gap:0 id_gap:140
13:16:3237.29time_gap:1 id_gap:447
seq: _24_21
09:35:2637.23time_gap:0 id_gap:176
10:58:2837.7time_gap:0
13:07:0737.36time_gap:0 id_gap:134
------卖出------

sell seq: _41_41_41_41
09:43:0136.65time_gap:0
10:01:5437.75time_gap:0
sell seq: _19_16_13
09:45:1236.8time_gap:0
09:55:1138.1time_gap:1 id_gap:1033
sell seq: _12_18_12
09:55:1238.1time_gap:0 id_gap:312
10:00:3837.77time_gap:0 id_gap:976
14:16:5737.0time_gap:0 id_gap:41
sell seq: _14_13_21
10:53:0337.88time_gap:0 id_gap:182
14:36:4837.07time_gap:0 id_gap:10
sell seq: _16_12_13
09:55:3538.07time_gap:0
10:41:0937.68time_gap:0 id_gap:267

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：121 regularGap 381.0
seq: _38_38_38_32
09:31:0412.68time_gap:0
09:45:0412.08time_gap:0
seq: _37_37_37_37
13:04:5611.76time_gap:0 id_gap:96
13:04:5611.76time_gap:0 id_gap:25
seq: _61_61_61
09:30:0012.55time_gap:0
09:30:0012.52time_gap:0 id_gap:39
seq: _109_116_51
09:30:0012.41time_gap:0 id_gap:279
09:31:2112.9time_gap:0 id_gap:179
seq: _74_17_159
09:35:2512.9time_gap:0 id_gap:158
09:36:2612.8time_gap:0 id_gap:296
seq: _45_56_22
09:31:0512.86time_gap:0 id_gap:277
09:31:0512.86time_gap:0 id_gap:29
seq: _63_58
09:37:0712.5time_gap:0
09:50:5112.84time_gap:0 id_gap:149
09:52:2912.72time_gap:0
seq: _109_116
09:30:2512.64time_gap:0 id_gap:67
09:30:2812.54time_gap:0
09:30:2912.54time_gap:0 id_gap:83
09:32:1112.82time_gap:3
09:36:4412.64time_gap:1 id_gap:53
seq: _106_106
09:30:1312.61time_gap:0 id_gap:63
09:30:2912.62time_gap:1 id_gap:100
09:30:3212.72time_gap:1 id_gap:37
09:30:3512.98time_gap:1 id_gap:80
seq: _76_76
09:30:3312.8time_gap:0 id_gap:148
13:39:1312.05time_gap:0 id_gap:191
13:52:5811.94time_gap:0 id_gap:54
seq: _49_122
14:52:1112.37time_gap:0 id_gap:199
14:53:5012.32time_gap:0 id_gap:185
14:54:1812.32time_gap:0 id_gap:106
------卖出------

sell seq: _17_21_18_16_12_18_12_16_19_11_16
14:09:0712.29time_gap:0 id_gap:79
14:09:0712.28time_gap:0 id_gap:37
sell seq: _19_26_22_12_16_16_15_18_16
10:38:3312.5time_gap:0 id_gap:21
14:09:0712.29time_gap:0
sell seq: _12_30_96
10:11:0012.21time_gap:0
10:36:3012.5time_gap:0 id_gap:57
10:52:2412.35time_gap:0 id_gap:76
sell seq: _18_13_93
10:08:5512.26time_gap:0
14:56:0512.37time_gap:0 id_gap:20
sell seq: _43_46_42
10:43:0312.31time_gap:0 id_gap:92
14:05:2312.16time_gap:0 id_gap:208
sell seq: _16_159_15
09:30:2512.59time_gap:0 id_gap:39
13:21:0411.88time_gap:0 id_gap:13

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：121 regularGap 447.0
seq: _10_10_12_17
09:31:5254.45time_gap:0 id_gap:115
09:39:3554.04time_gap:1 id_gap:414
seq: _14_13_16
09:30:4654.85time_gap:0
09:32:1754.1time_gap:0 id_gap:11
seq: _18_12
09:30:5154.7time_gap:0
09:39:5953.91time_gap:0
09:48:5253.83time_gap:0
11:04:4353.25time_gap:0
13:08:0053.16time_gap:0 id_gap:76
14:48:5352.58time_gap:0 id_gap:75
14:56:0752.59time_gap:0
seq: _13_16
13:31:2353.47time_gap:0
14:01:0052.9time_gap:3 id_gap:151
14:06:0752.88time_gap:0
14:56:2052.57time_gap:0
seq: _24_12
13:00:2253.18time_gap:0 id_gap:66
13:06:4153.14time_gap:0
13:17:1253.18time_gap:0
------卖出------

sell seq: _14_13_10
09:36:4454.48time_gap:0
09:52:0353.85time_gap:1 id_gap:332
sell seq: _17_13
09:30:1054.68time_gap:0
09:33:5953.69time_gap:0
09:53:0953.78time_gap:0 id_gap:239
10:29:1453.18time_gap:0
13:35:0853.4time_gap:0
13:51:3253.25time_gap:0
14:04:4952.91time_gap:0
14:56:2052.57time_gap:0
sell seq: _16_18
09:52:3153.75time_gap:0
11:23:2152.93time_gap:0
13:49:5553.17time_gap:0

000679 大连友谊 nR

行业： 商贸零售-零售-百货零售
概念： 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值：14亿
score：121 regularGap 2707.6331199999995
seq: _39_41_32_35_36_36_26_35_18_39_34
09:41:035.84time_gap:0 id_gap:13
09:41:035.84time_gap:0

603466 风语筑 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值：51亿
score：121 regularGap 175.0
seq: _11_14_11_12_12_13_15_15_17_14_12
09:30:3910.49time_gap:0 id_gap:10
09:34:3910.38time_gap:1 id_gap:15
------卖出------

sell seq: _22_23_18_18_21_27_20_20_23
09:42:5610.25time_gap:0
13:35:3610.08time_gap:0
sell seq: _11_24_117
09:53:0410.2time_gap:0 id_gap:121
13:41:2410.05time_gap:0 id_gap:144

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：121 regularGap 2943.0
seq: _11_13_12_12_13_12_14_16_12_12_12
10:04:4616.5time_gap:0 id_gap:10
10:04:4816.51time_gap:3 id_gap:269
------卖出------

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：29亿
score：121 regularGap 9529.800000000001
seq: _27_21_20_22_14_14_13_12_24_19_29
09:34:098.78time_gap:0 id_gap:1876
09:34:248.75time_gap:0 id_gap:182

603866 桃李面包 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：106亿
score：121 regularGap 71.0
seq: _21_21_26_20_22_21_21_20_21_22_21
09:30:477.19time_gap:0 id_gap:10
09:30:487.16time_gap:0 id_gap:57

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：120 regularGap 311.0
seq: _14_26_12_12_41_17
09:38:4815.37time_gap:0 id_gap:74
13:41:4215.63time_gap:1
seq: _22_26_30_33_12_17
13:01:0015.79time_gap:0 id_gap:176
13:02:0015.78time_gap:0 id_gap:94
seq: _55_16_31
09:47:5415.5time_gap:0
09:54:4315.57time_gap:0 id_gap:19
seq: _18_81_16
10:01:1515.62time_gap:0 id_gap:13
13:00:2715.69time_gap:0 id_gap:10
seq: _93_14
09:32:2115.28time_gap:0 id_gap:13
09:47:3615.44time_gap:0
10:15:3415.66time_gap:0 id_gap:51
seq: _49_49
13:52:5415.76time_gap:0 id_gap:20
14:10:4515.68time_gap:0 id_gap:200
14:10:4715.68time_gap:1 id_gap:43
------卖出------

sell seq: _16_11_11_36_11_14_36
11:13:5115.67time_gap:1 id_gap:30
13:46:2715.8time_gap:1 id_gap:20
sell seq: _14_18_21_16_12_21
09:56:3915.67time_gap:1 id_gap:23
09:56:4215.66time_gap:1 id_gap:20
sell seq: _29_19_12_12_13_11
10:13:3015.74time_gap:1
10:14:0615.69time_gap:0 id_gap:34
sell seq: _23_21_23_28_23_23
14:16:1815.75time_gap:0 id_gap:296
14:37:1315.73time_gap:0
sell seq: _32_28_53_50
09:48:2715.53time_gap:0 id_gap:280
09:57:3315.65time_gap:0 id_gap:231
sell seq: _16_31_41_20
09:52:0515.56time_gap:0 id_gap:297
13:48:5715.88time_gap:1 id_gap:279
sell seq: _22_24_50
09:57:1215.68time_gap:1 id_gap:193
14:13:0915.76time_gap:0 id_gap:115
14:17:1415.73time_gap:0 id_gap:236
sell seq: _37_37_29
09:57:1815.68time_gap:1 id_gap:52
13:47:3715.86time_gap:0 id_gap:28
sell seq: _20_12_63
13:47:3315.87time_gap:0
13:47:3515.87time_gap:0 id_gap:11
sell seq: _56_56
09:35:0415.35time_gap:0 id_gap:305
09:56:4115.67time_gap:1
10:18:5715.62time_gap:0 id_gap:30
13:09:2415.73time_gap:0 id_gap:29

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：120 regularGap 41.0
seq: _19_18_27_25_12_11_12_18
11:11:0713.72time_gap:1 id_gap:10
11:13:3813.71time_gap:0 id_gap:21
seq: _17_29_32_20_21
14:10:2713.57time_gap:0 id_gap:41
14:13:2213.59time_gap:1 id_gap:11
seq: _47_18_42_29
14:08:5913.57time_gap:0
14:12:2313.59time_gap:0
seq: _52_46_50
10:08:0713.86time_gap:0 id_gap:32
14:35:5013.6time_gap:0
------卖出------

sell seq: _33_33_18_33_33_33
10:07:4213.82time_gap:0
10:07:4613.82time_gap:0 id_gap:31
sell seq: _34_13_34_29_34
10:07:4513.82time_gap:0
10:11:4113.85time_gap:3 id_gap:14
sell seq: _46_46_41
10:08:3613.88time_gap:0
10:17:3213.86time_gap:0
sell seq: _62_62
13:20:4813.42time_gap:0 id_gap:16
14:07:5813.56time_gap:3
14:16:5913.35time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：120 regularGap 1661.3805933333333
seq: _11_16_14_12
10:28:4746.42time_gap:0 id_gap:22
13:33:4646.5time_gap:0 id_gap:70
seq: _13_13_13
09:31:5346.69time_gap:0 id_gap:202
09:48:1447.0time_gap:0 id_gap:22
10:29:0846.42time_gap:3 id_gap:38
seq: _21_18
09:30:0146.56time_gap:0 id_gap:260
09:55:2146.93time_gap:0
10:33:5246.35time_gap:3 id_gap:1562
10:42:3746.15time_gap:0 id_gap:14
13:59:4346.2time_gap:0 id_gap:50
seq: _14_22
09:51:1246.8time_gap:0 id_gap:14
10:18:0846.51time_gap:0
14:03:1046.08time_gap:0 id_gap:734
14:25:0746.05time_gap:0
seq: _18_17
09:44:5246.72time_gap:0
09:59:4046.78time_gap:0
10:42:3746.15time_gap:0
13:39:1946.29time_gap:0
14:50:2646.0time_gap:0
seq: _47_12
13:01:0645.92time_gap:0
14:03:0446.08time_gap:0 id_gap:27
14:29:0046.03time_gap:0
14:33:5346.07time_gap:0
------卖出------

sell seq: _31_11_12
09:39:5546.8time_gap:1 id_gap:38
13:37:3146.38time_gap:0 id_gap:28
sell seq: _45_12_14
09:48:2647.04time_gap:0
10:02:4246.53time_gap:0
sell seq: _12_12_11
09:39:4246.8time_gap:0 id_gap:23
13:22:2046.28time_gap:3 id_gap:13
sell seq: _12_16_11
09:48:2147.04time_gap:0
13:30:2546.42time_gap:0
sell seq: _26_14_14
09:55:3446.91time_gap:1 id_gap:50
13:58:3146.18time_gap:0
sell seq: _22_14
09:30:0446.5time_gap:0 id_gap:1438
09:55:1046.98time_gap:0
10:14:1346.49time_gap:0
11:23:3945.9time_gap:0 id_gap:1147
14:18:3645.86time_gap:0 id_gap:13
sell seq: _22_18
09:59:3946.8time_gap:0
11:16:1946.01time_gap:0
11:21:2346.0time_gap:0
13:24:4646.32time_gap:1 id_gap:1599
14:48:1246.06time_gap:0
sell seq: _27_14
09:56:3146.85time_gap:0 id_gap:71
14:18:2545.87time_gap:0 id_gap:1627
14:41:5146.0time_gap:0
sell seq: _11_22
09:30:3746.68time_gap:0 id_gap:49
09:59:4646.76time_gap:0
14:49:3146.08time_gap:0
sell seq: _11_54
09:36:2746.66time_gap:0 id_gap:25
14:17:1945.9time_gap:0 id_gap:206
14:18:3645.86time_gap:0
sell seq: _28_12
09:53:0046.8time_gap:0 id_gap:28
10:10:3746.57time_gap:0
11:00:2846.2time_gap:0 id_gap:239
14:18:3645.87time_gap:0

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
score：119 regularGap 1449.0
seq: _14_12_11_12_15_12_13
11:06:0817.31time_gap:1 id_gap:19
13:06:0917.08time_gap:0 id_gap:540
seq: _17_17_17_15_13_17_16
14:08:4316.96time_gap:0 id_gap:271
14:37:2917.23time_gap:0 id_gap:1182
------卖出------

sell seq: _11_12_13_12_12_12_12_11_15_13_14
10:44:0417.43time_gap:0
11:04:0817.36time_gap:0
sell seq: _13_11_12_14_11_14_12_16_11_11
09:52:1317.5time_gap:0
11:29:1717.24time_gap:0
sell seq: _12_11_12_12_13_14_11_14
10:35:0717.39time_gap:0
10:58:0917.38time_gap:1 id_gap:61
sell seq: _63_112_112
09:36:2017.9time_gap:0 id_gap:382
09:39:3817.66time_gap:0 id_gap:435
sell seq: _111_111
09:30:0017.98time_gap:0 id_gap:737
09:36:1418.01time_gap:0
09:37:0817.96time_gap:0 id_gap:502
09:38:0317.85time_gap:0 id_gap:268
sell seq: _49_52
14:29:1717.18time_gap:0 id_gap:11
14:56:3717.85time_gap:0
14:56:3817.85time_gap:1

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：118 regularGap 1387.6838800000005
seq: _14_15_11
10:22:0451.9time_gap:0 id_gap:63
13:15:3451.29time_gap:1 id_gap:467
seq: _11_12_10
13:07:0651.5time_gap:1 id_gap:529
13:50:0951.27time_gap:0
seq: _28_29_28
13:07:0751.52time_gap:0 id_gap:497
13:59:0050.71time_gap:0 id_gap:97
seq: _12_16_17
14:20:5050.75time_gap:0
14:52:0051.05time_gap:0 id_gap:967
seq: _12_18
09:33:0654.21time_gap:0
09:49:0553.64time_gap:0
09:51:5753.53time_gap:0
11:25:3951.83time_gap:0
14:06:5750.64time_gap:0
14:36:3851.31time_gap:0
seq: _12_26
09:49:0553.56time_gap:0
11:08:3252.43time_gap:0
13:07:0751.51time_gap:0 id_gap:37
seq: _41_11
09:49:5953.7time_gap:0
11:06:2552.32time_gap:0
14:35:3451.42time_gap:0
seq: _22_12
10:06:0252.76time_gap:0 id_gap:145
10:50:0052.25time_gap:0
13:07:0751.52time_gap:0
13:18:2751.4time_gap:0
14:31:0951.28time_gap:0
seq: _23_17
10:05:1552.32time_gap:0 id_gap:24
10:25:2951.95time_gap:0
13:10:1951.43time_gap:0 id_gap:381
seq: _18_18
10:06:0252.16time_gap:0
10:45:0752.43time_gap:0
13:05:1551.81time_gap:0
------卖出------

sell seq: _14_11_13
09:34:4353.6time_gap:1
09:53:5653.3time_gap:0
sell seq: _11_24
09:34:0153.7time_gap:0
09:58:0953.13time_gap:0
10:59:2852.45time_gap:0
sell seq: _17_24
09:31:3153.69time_gap:0 id_gap:796
09:59:0553.0time_gap:0 id_gap:165
13:01:2552.11time_gap:0
14:25:1751.3time_gap:0 id_gap:582
sell seq: _14_16
09:45:0153.18time_gap:0
09:55:1053.08time_gap:0 id_gap:304
14:18:1050.65time_gap:0
sell seq: _22_11
09:44:5553.39time_gap:0
14:25:1751.3time_gap:1 id_gap:101
14:45:2251.25time_gap:0
sell seq: _31_22
09:34:0653.6time_gap:0 id_gap:29
10:23:4252.15time_gap:0
10:55:5452.51time_gap:0
sell seq: _17_27
10:22:0351.8time_gap:0 id_gap:88
13:00:3352.28time_gap:0
14:18:5450.54time_gap:0 id_gap:566
14:35:3851.36time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：118 regularGap 192.0
seq: _13_12_13_13_14_13_13_12_12_12
09:40:5615.72time_gap:3 id_gap:16
09:42:1015.76time_gap:0 id_gap:13
------卖出------

sell seq: _12_13_13_15_14_13_17_11_12_13_13
09:36:5915.88time_gap:0 id_gap:15
14:53:5815.02time_gap:1 id_gap:58
sell seq: _34_34_34
09:45:1615.73time_gap:1 id_gap:28
14:56:0514.99time_gap:0

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：115 regularGap 1586.2666666666664
seq: _11_16_14_16_14_12_11_14_14_14
10:05:1315.0time_gap:0 id_gap:266
14:46:2114.64time_gap:1
seq: _34_46_40
09:32:3115.45time_gap:0 id_gap:20
10:57:4015.02time_gap:0 id_gap:10
seq: _66_66
09:35:5415.38time_gap:1
09:35:5515.38time_gap:0 id_gap:22
13:10:2514.82time_gap:0 id_gap:42
------卖出------

sell seq: _18_18_11_18_18_14_18_13
09:45:5515.28time_gap:0 id_gap:36
09:45:5515.28time_gap:1 id_gap:58
sell seq: _16_20_40_32_13
10:50:4015.01time_gap:0 id_gap:932
13:14:3314.8time_gap:0 id_gap:23
sell seq: _28_28_73
09:31:2915.47time_gap:0 id_gap:12
09:49:1115.58time_gap:1
sell seq: _24_36_43
10:10:3815.0time_gap:0 id_gap:163
11:09:5414.99time_gap:0 id_gap:223
sell seq: _14_104_19
13:47:4214.78time_gap:0 id_gap:860
13:55:3114.74time_gap:0 id_gap:113

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：115 regularGap 78.0
seq: _18_19_20
09:31:5430.88time_gap:0
10:22:0129.81time_gap:0 id_gap:67
seq: _13_12_30
09:31:3030.89time_gap:0
10:44:0930.02time_gap:0 id_gap:53
seq: _22_19_27
11:09:1029.36time_gap:0
14:21:0628.41time_gap:0
seq: _13_27_15
11:25:0229.35time_gap:0
11:29:0028.85time_gap:0 id_gap:35
13:15:2828.46time_gap:0
seq: _23_19_11
11:23:4629.09time_gap:0 id_gap:68
11:23:4629.09time_gap:0
seq: _14_25_17
11:28:1328.8time_gap:0
13:07:1228.57time_gap:1 id_gap:11
seq: _20_21_16
13:05:0828.6time_gap:0 id_gap:65
14:25:0528.47time_gap:0
seq: _33_36
09:32:3330.92time_gap:0
11:10:0229.62time_gap:0
11:10:0229.62time_gap:0
seq: _33_31
10:07:0630.33time_gap:0 id_gap:11
10:08:3130.34time_gap:0 id_gap:28
14:55:4428.41time_gap:0
------卖出------

sell seq: _17_21_15_12
13:32:5928.88time_gap:0 id_gap:36
14:50:2128.27time_gap:1 id_gap:32
sell seq: _31_31_32
09:45:0930.52time_gap:3 id_gap:69
11:28:0028.83time_gap:0 id_gap:28
sell seq: _42_11
09:52:1130.57time_gap:0
11:12:3529.42time_gap:0
11:23:4929.05time_gap:0
sell seq: _31_27
10:56:2729.85time_gap:0
13:56:2128.74time_gap:0 id_gap:21
14:35:4428.36time_gap:3
sell seq: _57_57
09:40:3830.4time_gap:1 id_gap:15
10:08:5330.3time_gap:0 id_gap:49
11:09:0729.38time_gap:0 id_gap:30
sell seq: _12_123
09:58:5330.4time_gap:0 id_gap:44
10:05:4830.28time_gap:0 id_gap:35
14:39:0928.26time_gap:0
sell seq: _27_27
11:07:0129.61time_gap:0
11:10:1029.3time_gap:0 id_gap:45
11:28:1028.84time_gap:0 id_gap:13
11:28:1028.84time_gap:0 id_gap:59
11:28:1028.84time_gap:0
13:00:1228.83time_gap:0 id_gap:41
14:42:5928.21time_gap:0 id_gap:66

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：114 regularGap 1309.9134199999999
seq: _13_12_15_14_12_14
09:33:3938.25time_gap:0 id_gap:21
09:37:4137.9time_gap:0 id_gap:351
seq: _20_18_22
09:30:0238.96time_gap:0 id_gap:599
09:30:3238.72time_gap:0
13:44:1937.22time_gap:0 id_gap:58
seq: _11_13_18
09:32:4938.55time_gap:0 id_gap:617
09:34:0138.2time_gap:0
seq: _16_12_17
09:33:2538.32time_gap:1 id_gap:85
11:05:2337.32time_gap:0
seq: _16_18_18
09:33:4938.2time_gap:0 id_gap:1042
11:00:1737.77time_gap:0 id_gap:31
seq: _27_27
09:37:3637.91time_gap:3
09:47:0737.92time_gap:0
13:03:4637.05time_gap:0 id_gap:507
13:10:1737.0time_gap:0 id_gap:44
13:18:0736.88time_gap:0 id_gap:33
------卖出------

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：113 regularGap 1109.0
seq: _18_11_12_16_17_12_13
09:41:4017.38time_gap:0 id_gap:324
13:01:1516.92time_gap:0
seq: _12_14_15_13_14_16_12
11:23:0216.93time_gap:0 id_gap:60
13:57:0716.6time_gap:0 id_gap:33
seq: _38_38_39
11:26:0116.9time_gap:0 id_gap:34
13:13:0016.71time_gap:1 id_gap:125
------卖出------

sell seq: _14_26_12_47
13:07:5516.81time_gap:0 id_gap:18
13:13:0216.72time_gap:0 id_gap:49
sell seq: _33_22_33
09:40:1017.52time_gap:0 id_gap:43
10:46:0417.14time_gap:0
sell seq: _99_12
09:31:1717.81time_gap:0
09:46:0717.35time_gap:0 id_gap:610
14:32:0416.7time_gap:0 id_gap:35
sell seq: _44_46
09:35:0017.6time_gap:0 id_gap:162
09:40:2517.56time_gap:0 id_gap:54
09:43:1017.41time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
score：112 regularGap 4316.0
seq: _38_38_38_38_38_19_34_38_38
10:50:1814.65time_gap:0 id_gap:730
10:56:2314.65time_gap:1 id_gap:173
seq: _34_38_38
10:50:1814.65time_gap:1 id_gap:508
10:56:2314.65time_gap:0 id_gap:272
------卖出------

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：111 regularGap 2906.1846399999995
seq: _11_14_20
09:37:5439.9time_gap:1
10:19:2838.93time_gap:0
seq: _15_21_16
09:32:1939.53time_gap:1
09:59:4038.93time_gap:0 id_gap:295
seq: _16_16_14
09:32:2039.53time_gap:0
13:13:0938.52time_gap:0 id_gap:11
13:17:1738.53time_gap:0 id_gap:36
seq: _12_12_17
09:45:5538.98time_gap:1 id_gap:314
14:44:0538.19time_gap:0 id_gap:2560
seq: _16_19_18
13:16:5738.41time_gap:0 id_gap:40
14:20:5038.05time_gap:0 id_gap:89
seq: _13_27
09:40:4939.43time_gap:0
13:13:0838.52time_gap:1 id_gap:37
14:20:5038.05time_gap:0 id_gap:23
seq: _12_31
09:51:0239.36time_gap:0
10:02:4838.61time_gap:0 id_gap:607
13:57:0238.36time_gap:0 id_gap:88
seq: _24_21
09:50:4939.31time_gap:0 id_gap:78
13:57:0338.36time_gap:0 id_gap:48
14:20:5038.05time_gap:0
seq: _13_38
10:54:2839.1time_gap:0
14:20:5038.04time_gap:0 id_gap:20
14:44:0638.2time_gap:0 id_gap:758
seq: _32_13
09:45:5638.98time_gap:0 id_gap:245
14:02:5938.24time_gap:0
14:06:5038.24time_gap:0 id_gap:338
------卖出------

sell seq: _12_13_15
09:35:3739.8time_gap:0
09:47:0039.05time_gap:0 id_gap:1361
10:27:2138.91time_gap:0
10:27:2138.91time_gap:0
sell seq: _14_14_16
09:40:4939.44time_gap:0
10:27:2138.91time_gap:0
sell seq: _29_18
09:36:0140.0time_gap:0
09:39:0739.73time_gap:0
09:52:1038.99time_gap:0 id_gap:35
13:03:1238.76time_gap:0 id_gap:183
sell seq: _27_27
09:34:1739.44time_gap:0 id_gap:1136
09:37:4039.88time_gap:0
14:23:1238.09time_gap:0

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
score：110 regularGap 572.4026000000003
seq: _17_34_11_13
09:37:4322.75time_gap:0
09:41:5422.92time_gap:0
seq: _23_24_18_13
09:55:0423.11time_gap:0 id_gap:60
10:28:0522.94time_gap:0
seq: _19_27_21_12
09:48:0323.04time_gap:0 id_gap:31
09:55:0423.11time_gap:0
seq: _89_25_41
09:31:4422.35time_gap:1 id_gap:13
10:28:0522.94time_gap:0 id_gap:155
seq: _32_25_19
09:55:0423.1time_gap:0 id_gap:29
10:24:3722.89time_gap:0
seq: _12_61
09:32:2622.43time_gap:0 id_gap:53
09:41:5422.92time_gap:0
10:28:0522.95time_gap:0 id_gap:332
10:28:0822.9time_gap:0 id_gap:100
seq: _44_44
09:35:2122.78time_gap:1
09:39:3622.91time_gap:0 id_gap:75
09:48:0123.0time_gap:0
seq: _38_38
09:35:2022.77time_gap:0 id_gap:11
09:35:4122.85time_gap:0
09:58:0422.99time_gap:0 id_gap:11
------卖出------

sell seq: _19_20_37
09:32:5422.53time_gap:1 id_gap:96
09:40:4122.9time_gap:0
sell seq: _41_13_12
09:40:5622.92time_gap:0 id_gap:42
09:50:1722.97time_gap:0 id_gap:34
sell seq: _44_42
09:48:4723.0time_gap:0
09:50:0622.99time_gap:3 id_gap:26
10:29:0222.88time_gap:0
13:57:2322.5time_gap:0 id_gap:10

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：110 regularGap 524.0
seq: _16_18_23_12
09:30:4936.3time_gap:0
09:30:5736.3time_gap:1 id_gap:179
seq: _18_23_12
09:54:0636.05time_gap:0 id_gap:132
09:56:0335.86time_gap:0 id_gap:491
seq: _18_12_16
13:49:3834.75time_gap:1 id_gap:56
14:45:4734.93time_gap:0 id_gap:101
seq: _14_17_20
09:36:4336.61time_gap:0 id_gap:20
09:37:5336.11time_gap:0 id_gap:19
seq: _45_11_14
09:46:3935.83time_gap:0 id_gap:344
09:59:4635.81time_gap:0
seq: _12_13_20
11:21:2234.6time_gap:0
14:52:2035.0time_gap:0
seq: _12_33
09:36:5236.44time_gap:0
09:38:3636.37time_gap:0
10:12:4435.67time_gap:0
seq: _17_28
09:30:1936.84time_gap:0
10:17:5335.35time_gap:0 id_gap:180
13:34:1435.2time_gap:0
seq: _38_31
09:53:1936.1time_gap:0 id_gap:17
10:43:3935.16time_gap:0
14:41:4034.5time_gap:0
------卖出------

sell seq: _24_32_20_16_12
10:59:1335.02time_gap:0 id_gap:145
14:50:1234.99time_gap:1 id_gap:362
sell seq: _22_16_19_16
09:39:1536.18time_gap:0 id_gap:367
10:15:2935.31time_gap:0 id_gap:20
sell seq: _22_26_13_21
10:11:1935.7time_gap:0
13:57:4634.92time_gap:0 id_gap:40
sell seq: _21_28_23
09:34:0436.3time_gap:1 id_gap:175
09:57:2235.8time_gap:0
13:34:5435.29time_gap:0 id_gap:12
sell seq: _12_20_12
09:48:2936.27time_gap:0 id_gap:64
09:50:3835.85time_gap:0
sell seq: _22_16_19
09:54:0935.97time_gap:0 id_gap:28
13:34:3935.25time_gap:1 id_gap:45
sell seq: _12_16_16
09:36:4136.59time_gap:0
09:54:0935.97time_gap:0
sell seq: _17_17_26
09:55:1735.97time_gap:0
14:50:3434.99time_gap:0 id_gap:217
sell seq: _22_16_15
09:54:0636.05time_gap:0 id_gap:23
10:07:4535.45time_gap:0 id_gap:366
sell seq: _34_26_16
09:57:2235.8time_gap:0 id_gap:134
10:16:4435.3time_gap:0 id_gap:333
sell seq: _13_12_20
09:46:1835.94time_gap:0 id_gap:421
14:41:4834.57time_gap:0 id_gap:176
sell seq: _18_28_20
10:01:2035.49time_gap:0 id_gap:28
10:09:2135.53time_gap:0 id_gap:102
sell seq: _33_29_33
10:20:4835.3time_gap:0 id_gap:380
14:48:0434.96time_gap:0 id_gap:253
sell seq: _26_18
09:31:1936.3time_gap:0 id_gap:200
10:18:1735.37time_gap:0
10:57:4435.15time_gap:0 id_gap:74
sell seq: _21_28
09:42:4635.97time_gap:0 id_gap:360
09:53:1936.1time_gap:0 id_gap:12
13:10:3934.7time_gap:0 id_gap:458
13:34:0135.2time_gap:0 id_gap:25
sell seq: _17_28
09:31:2036.25time_gap:0 id_gap:36
09:54:0636.05time_gap:0 id_gap:306
09:57:1135.81time_gap:0 id_gap:137
sell seq: _22_24
09:49:0036.17time_gap:0 id_gap:45
09:54:0835.99time_gap:0
09:59:3435.83time_gap:0 id_gap:354
10:28:3835.33time_gap:1 id_gap:168
sell seq: _48_11
14:25:2334.76time_gap:0
14:31:0634.72time_gap:0
14:46:3234.9time_gap:0 id_gap:17

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：109 regularGap 466.0
seq: _15_18_21_12
10:38:4129.65time_gap:1 id_gap:114
10:38:4329.66time_gap:0 id_gap:21
14:29:3129.01time_gap:0 id_gap:30
seq: _14_16_11_16
10:38:0429.5time_gap:0 id_gap:76
14:29:3429.01time_gap:0
seq: _21_21_12
10:40:4629.61time_gap:0 id_gap:310
14:29:3129.01time_gap:0
seq: _28_11_12
09:50:0829.55time_gap:0 id_gap:463
10:38:4229.65time_gap:0 id_gap:183
------卖出------

sell seq: _88_27_36_38_11
14:16:1429.07time_gap:0 id_gap:90
14:34:2829.14time_gap:0 id_gap:151
sell seq: _14_16_11_17
10:41:1229.6time_gap:0 id_gap:292
13:59:3429.14time_gap:0 id_gap:47
sell seq: _16_19_14_12
14:19:0028.98time_gap:0 id_gap:236
14:35:1329.14time_gap:0 id_gap:22
sell seq: _29_14_17_11
10:07:3529.32time_gap:1 id_gap:64
10:15:4929.26time_gap:1 id_gap:231
sell seq: _11_16_34
14:10:1129.05time_gap:0 id_gap:20
14:20:3128.91time_gap:0 id_gap:217
sell seq: _17_19_19
09:31:3929.11time_gap:0
14:33:1329.14time_gap:0 id_gap:367
sell seq: _18_26_11
14:11:3729.01time_gap:0 id_gap:33
14:47:0629.11time_gap:1 id_gap:19
sell seq: _30_22_12
13:37:0429.27time_gap:0
13:49:3529.17time_gap:0 id_gap:122
sell seq: _21_12_21
09:49:3329.55time_gap:0 id_gap:456
09:54:0629.49time_gap:0
11:08:0529.48time_gap:1 id_gap:164
11:20:1729.4time_gap:0 id_gap:264
13:42:1629.26time_gap:1 id_gap:127
14:19:5728.9time_gap:0 id_gap:145
sell seq: _18_48
10:30:3429.3time_gap:0
10:38:5829.7time_gap:0 id_gap:178
14:35:3529.15time_gap:0
sell seq: _43_13
10:00:0529.38time_gap:0 id_gap:23
10:19:0729.21time_gap:0
10:39:1929.8time_gap:0 id_gap:357
11:17:2529.38time_gap:0
sell seq: _11_72
10:43:2229.6time_gap:0
10:59:3529.45time_gap:0
14:19:1528.95time_gap:0 id_gap:81

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：108 regularGap 43.0
seq: _13_14_13_14_15_14_14
10:52:1634.1time_gap:0
10:52:1634.1time_gap:0 id_gap:10
seq: _16_17_16_16
10:52:1434.01time_gap:0
14:32:1133.04time_gap:0
seq: _11_11_29
09:37:0933.28time_gap:0
09:49:2333.3time_gap:0
seq: _53_15_34
09:37:1533.55time_gap:0 id_gap:15
10:52:1434.01time_gap:0
------卖出------

sell seq: _19_12_13_13_16
11:12:3733.98time_gap:0
13:30:0633.0time_gap:0
sell seq: _13_28_14
10:07:0633.93time_gap:0
10:26:4333.45time_gap:0
sell seq: _11_16_19
09:52:0433.75time_gap:0
09:55:2833.6time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：108 regularGap 422.0
seq: _21_21_21_11
10:08:3236.28time_gap:0 id_gap:32
10:36:4436.01time_gap:0 id_gap:18
14:30:2035.73time_gap:3 id_gap:103
seq: _16_16_16
09:31:5736.55time_gap:0 id_gap:33
10:05:1536.16time_gap:0
seq: _15_28_13
10:08:4136.28time_gap:0 id_gap:63
10:22:0935.9time_gap:1 id_gap:246
------卖出------

sell seq: _11_18_16_16
09:31:1836.62time_gap:0 id_gap:14
09:36:0936.72time_gap:0
sell seq: _12_17_30
10:06:0236.24time_gap:0 id_gap:344
14:16:5635.77time_gap:0 id_gap:14
sell seq: _21_22
09:31:1736.63time_gap:0
09:59:5636.53time_gap:0
10:21:3535.9time_gap:0 id_gap:299

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：107 regularGap 2.0
seq: _16_13_11_13_17_15
10:11:1155.58time_gap:0
10:13:0855.4time_gap:0
seq: _12_11_10
09:47:2156.12time_gap:0
14:06:5154.36time_gap:1
seq: _13_11_13
10:11:1355.58time_gap:0
11:14:0755.49time_gap:0
seq: _16_11_18
13:15:4254.52time_gap:1
14:34:0154.68time_gap:0
seq: _16_18
09:36:3056.24time_gap:1
09:36:3756.25time_gap:0
09:47:1656.08time_gap:0
11:16:0055.13time_gap:0
seq: _17_11
09:37:5056.14time_gap:0
10:00:0455.97time_gap:0
10:13:0755.4time_gap:0
13:16:5454.49time_gap:1
seq: _21_16
09:36:3456.48time_gap:0
11:14:0655.49time_gap:1
11:22:4054.85time_gap:0
13:15:2554.52time_gap:0
------卖出------

sell seq: _10_12_13
09:36:2956.26time_gap:0
09:36:2956.26time_gap:0
13:34:4155.04time_gap:1
13:43:5754.66time_gap:0
sell seq: _12_13_11
13:34:1655.01time_gap:0
13:34:2855.04time_gap:0
sell seq: _13_15_18
09:41:4855.9time_gap:0
09:41:4855.9time_gap:0
09:53:5455.95time_gap:0
sell seq: _15_19_32
10:53:0355.51time_gap:0
11:14:0755.49time_gap:0
sell seq: _23_19
09:35:0156.38time_gap:0
09:40:0056.0time_gap:0
09:59:4156.08time_gap:0
10:30:0455.41time_gap:0
11:14:0755.49time_gap:0
sell seq: _12_18
09:49:4056.37time_gap:0
10:29:1055.4time_gap:0
11:16:0655.11time_gap:0
11:16:4955.02time_gap:0
sell seq: _18_14
09:33:2656.63time_gap:0
11:14:0755.49time_gap:0
11:16:4955.02time_gap:0
sell seq: _19_16
09:33:2056.75time_gap:0
13:12:2654.65time_gap:0
13:30:2854.72time_gap:0
sell seq: _26_17
09:34:5556.42time_gap:0
09:59:0356.02time_gap:0
10:00:3455.89time_gap:0
13:55:3153.8time_gap:0
sell seq: _29_17
09:51:3956.31time_gap:0
09:59:5255.99time_gap:0
14:37:4954.51time_gap:0
sell seq: _18_19
09:43:3156.06time_gap:0
09:48:2856.31time_gap:0
11:16:0055.14time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：107 regularGap 1160.2111999999997
seq: _32_37
14:03:2127.09time_gap:0
14:09:4627.31time_gap:0 id_gap:16
14:23:4729.33time_gap:0
seq: _26_37
09:33:4227.46time_gap:1 id_gap:460
10:53:5228.29time_gap:0 id_gap:59
13:47:2527.67time_gap:0 id_gap:74
seq: _27_27
09:34:4527.92time_gap:0 id_gap:527
09:37:4928.9time_gap:0 id_gap:284
09:37:5828.92time_gap:0 id_gap:118
09:37:5928.92time_gap:0 id_gap:78
09:37:5928.92time_gap:0 id_gap:236
09:39:0429.13time_gap:0 id_gap:254
09:52:1728.27time_gap:0 id_gap:371
seq: _23_37
09:52:1428.3time_gap:0
10:06:1928.34time_gap:0 id_gap:116
10:23:5028.38time_gap:0
seq: _29_34
09:44:3930.13time_gap:0
10:05:2228.31time_gap:0 id_gap:767
11:04:3728.22time_gap:0 id_gap:91
------卖出------

sell seq: _21_18_19_24_12
09:36:0927.88time_gap:0 id_gap:211
11:09:5827.81time_gap:0 id_gap:93
sell seq: _29_11_13_18
09:55:1727.6time_gap:0 id_gap:662
10:01:2828.3time_gap:3 id_gap:258
sell seq: _12_12_18_16
09:36:0927.88time_gap:0 id_gap:95
09:54:1328.21time_gap:0 id_gap:256
sell seq: _12_33_14_13
10:02:1728.5time_gap:1 id_gap:809
10:06:1628.3time_gap:0 id_gap:347
sell seq: _14_16_14_14
09:46:4729.05time_gap:0 id_gap:1091
10:29:3328.3time_gap:0 id_gap:142
sell seq: _14_13_34_13
10:03:1928.4time_gap:3 id_gap:865
10:17:3528.2time_gap:0 id_gap:196
sell seq: _14_16_16_11
09:37:1328.8time_gap:0 id_gap:449
09:54:1328.21time_gap:0 id_gap:10
sell seq: _23_23_23
09:30:2627.06time_gap:0 id_gap:1061
09:30:2627.06time_gap:0 id_gap:171
sell seq: _15_16_27
09:55:2027.5time_gap:0 id_gap:182
14:21:4628.93time_gap:0 id_gap:191
sell seq: _19_24_12
09:39:0929.12time_gap:0
09:46:4029.74time_gap:0 id_gap:30
14:29:2728.0time_gap:1 id_gap:276
sell seq: _18_13_31
09:37:1528.8time_gap:0 id_gap:479
09:48:3229.5time_gap:1
sell seq: _22_25_18
09:49:3728.56time_gap:0
11:09:3528.06time_gap:0 id_gap:342
sell seq: _33_31
09:33:2127.5time_gap:0
09:54:4827.5time_gap:0 id_gap:745
13:54:4527.35time_gap:0
14:36:1427.66time_gap:0
sell seq: _33_22
09:44:4130.13time_gap:0 id_gap:120
14:22:5528.35time_gap:0
14:35:0527.76time_gap:0
sell seq: _29_29
09:34:2727.94time_gap:0
09:40:1029.98time_gap:0
09:57:1227.98time_gap:0 id_gap:75
sell seq: _42_12
10:18:3328.0time_gap:0 id_gap:16
14:23:5029.2time_gap:0
14:25:5728.43time_gap:0
14:27:5728.27time_gap:0
sell seq: _37_37
09:37:4728.8time_gap:0
09:52:1728.26time_gap:0 id_gap:423
09:52:1828.26time_gap:0 id_gap:214
sell seq: _27_26
09:35:2728.33time_gap:0
09:39:2229.17time_gap:0
14:22:2328.92time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：107 regularGap 1413.0
seq: _12_31_14
09:37:4441.17time_gap:0 id_gap:63
09:37:5241.23time_gap:0
seq: _14_16_15
10:07:4241.36time_gap:0 id_gap:143
14:20:4039.39time_gap:0
seq: _16_15_11
09:37:5241.23time_gap:0
09:45:3540.81time_gap:0
seq: _11_15_13
09:30:0541.34time_gap:0
10:02:3840.69time_gap:0 id_gap:43
10:41:1640.53time_gap:0 id_gap:93
seq: _12_19_21
09:37:5241.18time_gap:0 id_gap:1094
14:02:5939.55time_gap:0 id_gap:127
seq: _13_13_13
10:05:2240.88time_gap:3 id_gap:22
11:27:5540.12time_gap:3 id_gap:52
seq: _12_33
09:30:0741.34time_gap:0 id_gap:13
10:02:3340.7time_gap:0 id_gap:36
10:23:1940.5time_gap:0 id_gap:31
13:51:2339.82time_gap:0
seq: _19_21
10:06:5841.18time_gap:0 id_gap:150
10:11:5941.17time_gap:0
10:13:0341.1time_gap:0
14:20:0739.32time_gap:0
------卖出------

sell seq: _14_14_13_16
09:31:3341.28time_gap:0 id_gap:308
10:17:2640.78time_gap:0 id_gap:145
sell seq: _16_12_15_11
09:30:3141.2time_gap:0
11:10:2640.44time_gap:3 id_gap:1383
sell seq: _18_12_32
10:19:0240.82time_gap:0 id_gap:1251
14:34:5739.89time_gap:0 id_gap:21
sell seq: _21_21
09:30:5241.38time_gap:0 id_gap:202
09:43:2540.79time_gap:0 id_gap:921
09:43:2840.81time_gap:0 id_gap:552
10:21:0240.65time_gap:0 id_gap:1242
11:11:2840.42time_gap:0
sell seq: _16_22
09:32:4941.41time_gap:0 id_gap:58
10:17:2540.8time_gap:0 id_gap:74
10:34:4140.66time_gap:0
10:50:0140.5time_gap:0 id_gap:16
sell seq: _24_24
09:36:2541.29time_gap:0 id_gap:636
10:50:4940.3time_gap:0 id_gap:544
14:17:2039.52time_gap:0
sell seq: _27_12
09:40:5141.02time_gap:0 id_gap:47
10:34:1240.7time_gap:0
13:02:1040.24time_gap:0

300233 金城医药 R

行业： 医药生物-化学制药-化学制剂
概念： 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值：54亿
score：107 regularGap 2020.0240400000002
seq: _16_18_14_12_17_21_11_18_20
09:39:3112.83time_gap:0 id_gap:246
09:42:0712.99time_gap:0 id_gap:17
------卖出------

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：106 regularGap 1148.0
seq: _17_11_17_18_21_16_13
10:03:1128.53time_gap:0 id_gap:608
14:10:1627.83time_gap:0 id_gap:955
seq: _22_33_13
09:51:0129.23time_gap:0 id_gap:56
14:01:3627.9time_gap:0 id_gap:15
seq: _37_28
10:10:3629.08time_gap:0 id_gap:173
14:43:1027.84time_gap:0
14:53:1127.99time_gap:0
seq: _28_28
09:32:0328.85time_gap:1
09:32:1328.86time_gap:0
10:10:3629.07time_gap:0 id_gap:104
------卖出------

sell seq: _13_13_13_13_13_13
10:32:3929.4time_gap:0 id_gap:59
10:39:0129.03time_gap:0 id_gap:89
sell seq: _13_13_13_13
10:48:0928.93time_gap:0
14:32:0328.17time_gap:1
14:32:2728.16time_gap:0
sell seq: _17_12_12_15
09:30:0129.28time_gap:0 id_gap:306
09:46:5828.8time_gap:0 id_gap:19
sell seq: _16_17_17_17
10:41:4528.96time_gap:0 id_gap:163
10:41:4528.95time_gap:0 id_gap:69
sell seq: _16_32_16
09:42:4428.75time_gap:0 id_gap:12
10:35:1629.0time_gap:0 id_gap:72
sell seq: _21_22_20
10:35:1629.01time_gap:0
10:48:0928.92time_gap:0
10:57:0928.78time_gap:0 id_gap:32
sell seq: _34_22
10:13:1029.28time_gap:0 id_gap:13
10:20:5829.22time_gap:0 id_gap:14
10:36:1329.09time_gap:0
13:05:2728.5time_gap:0 id_gap:75
sell seq: _47_22
10:58:4628.8time_gap:1 id_gap:31
13:05:1028.5time_gap:0 id_gap:519
13:08:2228.51time_gap:0 id_gap:96
sell seq: _34_34
09:33:1328.7time_gap:0 id_gap:326
10:03:3428.59time_gap:1
13:00:0928.58time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：106 regularGap 383.0
seq: _14_11_14_13_12
09:30:0326.48time_gap:1 id_gap:274
09:44:2326.8time_gap:0
seq: _16_19_17_13
09:34:5626.01time_gap:0 id_gap:81
11:13:5327.99time_gap:0 id_gap:234
seq: _20_28_28
09:37:5125.81time_gap:0
13:38:2828.3time_gap:0 id_gap:290
seq: _11_48
09:31:4326.0time_gap:0 id_gap:22
09:33:2226.01time_gap:0
11:13:4127.92time_gap:0 id_gap:290
13:37:3128.0time_gap:0 id_gap:212
seq: _11_56
11:07:4626.91time_gap:0 id_gap:190
11:11:5627.36time_gap:0 id_gap:151
11:14:2427.68time_gap:0 id_gap:177
11:16:1128.01time_gap:1 id_gap:363
seq: _19_38
11:07:4626.9time_gap:0 id_gap:56
11:11:2427.68time_gap:0 id_gap:32
14:56:5727.08time_gap:0
------卖出------

sell seq: _22_18_25_11
09:32:5226.34time_gap:0 id_gap:43
09:37:3425.99time_gap:0 id_gap:63
10:56:2925.83time_gap:0 id_gap:103
sell seq: _12_12_20_20
09:44:0826.24time_gap:0 id_gap:184
11:14:2227.67time_gap:0 id_gap:289
sell seq: _17_19_23
11:11:2727.67time_gap:1 id_gap:291
13:38:4928.37time_gap:1 id_gap:325
sell seq: _33_33
09:49:3526.44time_gap:0
09:49:5526.3time_gap:1 id_gap:372
13:34:4427.59time_gap:0
sell seq: _54_13
09:31:1526.27time_gap:0
09:49:4626.38time_gap:0 id_gap:199
14:46:4327.56time_gap:0
sell seq: _17_48
13:43:4327.86time_gap:0 id_gap:30
14:38:3227.67time_gap:0
14:51:1626.9time_gap:0 id_gap:223

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：105 regularGap 1983.4000000000005
seq: _27_22_14
09:54:2646.42time_gap:0 id_gap:10
14:28:2345.23time_gap:0
seq: _17_16_12
09:50:2845.88time_gap:0
14:34:1945.5time_gap:0 id_gap:533
seq: _11_15_24
09:53:0346.2time_gap:0 id_gap:282
14:32:3845.43time_gap:0 id_gap:146
seq: _11_13_11
10:27:1047.0time_gap:0 id_gap:557
14:19:1945.1time_gap:0
seq: _39_22
09:30:2546.49time_gap:0 id_gap:19
09:47:3645.91time_gap:0 id_gap:16
14:08:3845.26time_gap:3 id_gap:63
seq: _22_14
10:29:1347.05time_gap:0
14:23:3545.16time_gap:0
14:24:1545.92time_gap:0
seq: _19_23
09:30:3746.52time_gap:0
09:34:5346.0time_gap:0
10:21:3346.87time_gap:0 id_gap:318
10:28:5447.09time_gap:0
seq: _19_17
09:57:4646.44time_gap:0
10:20:3646.95time_gap:0 id_gap:50
10:30:4346.81time_gap:0
14:15:3345.36time_gap:0
14:24:4945.9time_gap:0
seq: _11_27
09:46:3345.97time_gap:0
13:04:0145.89time_gap:0
14:05:3645.3time_gap:1 id_gap:21
seq: _33_23
10:20:3646.94time_gap:0
10:30:1447.0time_gap:0
14:43:1345.31time_gap:0
------卖出------

sell seq: _19_11_14_15
10:07:4846.59time_gap:0 id_gap:13
11:19:2646.31time_gap:0 id_gap:1389
sell seq: _13_13_12_16
13:01:4346.04time_gap:0 id_gap:1305
13:55:3545.41time_gap:1 id_gap:1385
sell seq: _12_12_11
09:39:4846.17time_gap:0 id_gap:21
09:57:4246.23time_gap:0 id_gap:1328
11:29:4146.22time_gap:0
13:00:0846.18time_gap:0
13:00:0846.18time_gap:0
14:41:3345.38time_gap:1 id_gap:1924
sell seq: _11_11_15
09:53:0346.2time_gap:0 id_gap:357
13:36:2645.62time_gap:0 id_gap:1314
sell seq: _15_14_13
09:30:3746.45time_gap:0 id_gap:240
13:26:3945.48time_gap:0 id_gap:29
14:09:4145.25time_gap:0 id_gap:1896
sell seq: _19_11_14
11:20:0546.27time_gap:0
13:03:2346.0time_gap:0
14:43:1245.29time_gap:1 id_gap:858
sell seq: _30_17_12
10:17:0346.83time_gap:0 id_gap:13
10:38:0446.75time_gap:0 id_gap:11
sell seq: _11_28_12
10:35:0146.77time_gap:0
10:48:0546.75time_gap:0 id_gap:54
sell seq: _13_43
10:20:1246.78time_gap:0
10:48:0246.8time_gap:0
11:19:5246.3time_gap:0
sell seq: _27_11
11:00:1446.61time_gap:0 id_gap:24
11:12:2246.46time_gap:0
13:11:4845.7time_gap:0 id_gap:62
sell seq: _14_33
13:10:1945.88time_gap:0
13:14:0345.68time_gap:0
14:56:2145.46time_gap:0
sell seq: _14_24
09:40:4645.83time_gap:0 id_gap:75
11:25:1746.16time_gap:0
11:29:1346.16time_gap:0
13:09:1245.8time_gap:0 id_gap:69
sell seq: _21_18
09:48:5845.9time_gap:0 id_gap:33
13:21:4245.5time_gap:0 id_gap:1190
14:03:2645.38time_gap:0 id_gap:1704
14:11:5245.27time_gap:1 id_gap:1178
14:30:0145.23time_gap:0 id_gap:821
sell seq: _13_67
09:58:4746.29time_gap:0
11:16:0046.35time_gap:0
14:20:4045.21time_gap:0

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
score：105 regularGap 900.0
seq: _22_22_22_22_22
09:45:4318.74time_gap:1 id_gap:630
09:45:4418.74time_gap:0 id_gap:343
seq: _12_25_29_36
13:42:2719.16time_gap:0 id_gap:605
13:54:5419.79time_gap:0 id_gap:829
seq: _80_11_11
09:50:5718.63time_gap:0 id_gap:31
13:46:3719.22time_gap:0 id_gap:58
seq: _16_36_52
11:09:5218.61time_gap:0
13:11:2119.19time_gap:1 id_gap:710
seq: _11_32_56
13:11:2719.19time_gap:1 id_gap:900
13:40:5818.85time_gap:0 id_gap:118
seq: _26_25_28
13:54:0519.68time_gap:0 id_gap:378
13:55:5820.0time_gap:1 id_gap:511
seq: _66_14
13:11:2419.23time_gap:0 id_gap:435
13:50:5719.5time_gap:0
13:53:0219.52time_gap:1 id_gap:539
------卖出------

sell seq: _14_14_14_14_12_12_14_14
10:21:0418.38time_gap:1 id_gap:142
13:14:1619.07time_gap:1
sell seq: _14_61_15
13:17:5018.97time_gap:1 id_gap:78
13:17:5118.97time_gap:0 id_gap:261

002205 国统股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值：15亿
score：104 regularGap 3793.8334800000002
seq: _21_19_15_21_20_20_15_23_15_13
09:39:0310.01time_gap:0 id_gap:1150
14:44:279.63time_gap:0
------卖出------

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
score：104 regularGap 959.0
seq: _17_26_31_29_22_22_32_39_30_34
09:41:156.71time_gap:1 id_gap:12
09:47:186.68time_gap:1 id_gap:296
------卖出------

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：103 regularGap 1114.2000000000016
seq: _12_16_19_15
10:40:5731.2time_gap:1 id_gap:424
14:18:4630.2time_gap:0 id_gap:417
seq: _13_17_11_11
10:47:4931.09time_gap:1 id_gap:730
13:03:0730.8time_gap:0 id_gap:119
seq: _24_12_26_12
14:06:2230.4time_gap:0 id_gap:15
14:33:4430.35time_gap:0 id_gap:96
seq: _34_12_24
10:17:4930.89time_gap:1 id_gap:204
13:32:0930.78time_gap:0 id_gap:172
seq: _26_14_12
10:16:0630.82time_gap:0 id_gap:445
10:17:4730.86time_gap:0
seq: _32_21_12
13:29:0030.68time_gap:1 id_gap:369
14:45:0830.3time_gap:0
seq: _13_43
09:43:4030.98time_gap:0
10:41:3531.18time_gap:0
14:09:1630.32time_gap:0 id_gap:16
14:29:3330.28time_gap:0
------卖出------

sell seq: _42_19
09:40:3731.0time_gap:0 id_gap:340
09:58:5930.99time_gap:0
10:59:1631.0time_gap:0
sell seq: _14_39
10:01:5030.88time_gap:0 id_gap:915
10:41:3531.17time_gap:0
10:42:1831.14time_gap:0

000677 恒天海龙 nR

行业： 基础化工-化学纤维-涤纶
概念： 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值：27亿
score：103 regularGap 388.0
seq: _499_499_499
11:26:014.61time_gap:0 id_gap:87
13:13:064.49time_gap:0 id_gap:65
13:30:184.53time_gap:0 id_gap:49
14:01:514.46time_gap:3
seq: _499_499
09:46:554.76time_gap:0 id_gap:244
09:50:404.73time_gap:0 id_gap:368
13:00:004.62time_gap:0 id_gap:48
13:30:184.53time_gap:0 id_gap:89
14:02:064.46time_gap:0 id_gap:60
seq: _23_499
09:53:424.71time_gap:3 id_gap:247
10:09:404.64time_gap:0 id_gap:65
10:16:124.63time_gap:1 id_gap:165
------卖出------

sell seq: _118_118_59_59_118_59
09:46:544.76time_gap:1 id_gap:95
10:11:284.65time_gap:0 id_gap:68
sell seq: _86_86_87_87_89
10:20:134.6time_gap:0 id_gap:26
10:25:044.59time_gap:0 id_gap:76
sell seq: _115_117_117_117
09:50:464.73time_gap:1 id_gap:121
09:55:254.73time_gap:0 id_gap:17
sell seq: _309_308_309_309
09:40:104.76time_gap:0 id_gap:36
10:00:104.69time_gap:0 id_gap:29
sell seq: _149_150_70_72
10:14:074.61time_gap:0 id_gap:10
10:18:404.61time_gap:0 id_gap:11
10:22:104.6time_gap:0 id_gap:17
sell seq: _309_308_309
10:20:044.61time_gap:0 id_gap:108
10:25:014.61time_gap:0 id_gap:51
sell seq: _219_252_219
09:50:404.72time_gap:0 id_gap:89
09:50:404.72time_gap:0 id_gap:143
sell seq: _141_141_146
10:09:074.62time_gap:0 id_gap:61
10:09:074.62time_gap:0 id_gap:147
sell seq: _530_533_251
10:14:044.62time_gap:0 id_gap:121
10:22:044.6time_gap:0 id_gap:30
sell seq: _309_320_314
13:35:044.48time_gap:0 id_gap:18
13:50:494.49time_gap:0 id_gap:13
sell seq: _141_141_141
13:12:404.5time_gap:0
13:12:404.5time_gap:1 id_gap:22
sell seq: _243_243
09:49:014.72time_gap:0 id_gap:28
09:49:014.72time_gap:0 id_gap:82
13:10:134.56time_gap:0 id_gap:74

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：103 regularGap 1608.4230000000007
seq: _12_9_15_17
09:31:2463.65time_gap:0 id_gap:944
14:10:4261.12time_gap:0 id_gap:157
seq: _10_13_9_13
09:30:0063.68time_gap:1 id_gap:41
09:32:0063.8time_gap:0 id_gap:1492
seq: _9_10_9
10:28:1262.05time_gap:0 id_gap:252
13:21:0661.33time_gap:0 id_gap:88
seq: _16_13
09:32:4863.66time_gap:0
09:58:4062.2time_gap:0
13:17:2261.26time_gap:0 id_gap:18
14:41:5861.0time_gap:0 id_gap:797
seq: _13_26
09:30:5363.98time_gap:0
10:09:0962.75time_gap:0
13:15:2561.26time_gap:0 id_gap:64
seq: _14_14
09:36:3663.12time_gap:0
10:11:0062.71time_gap:0 id_gap:1570
13:01:5161.75time_gap:0
13:33:3061.76time_gap:3 id_gap:21
seq: _11_13
10:09:2463.38time_gap:0 id_gap:136
10:41:3561.82time_gap:0
13:11:0861.53time_gap:0 id_gap:827
------卖出------

sell seq: _15_10_11_9
09:31:0263.97time_gap:0 id_gap:13
09:56:1162.41time_gap:0 id_gap:58
09:56:1462.35time_gap:0 id_gap:150
10:13:0562.39time_gap:0 id_gap:1198
11:20:1261.85time_gap:0 id_gap:1231
11:21:0261.81time_gap:0 id_gap:69
14:26:0061.28time_gap:0 id_gap:1221
sell seq: _10_11_9_12
09:30:1863.92time_gap:0
09:53:4862.51time_gap:1 id_gap:308
sell seq: _15_11_15_14
10:00:0362.4time_gap:0 id_gap:590
14:16:5861.21time_gap:0 id_gap:559
sell seq: _10_11_9
10:09:2563.42time_gap:0
11:15:0761.95time_gap:0 id_gap:33
14:45:3761.3time_gap:1 id_gap:992
sell seq: _9_12_13
09:32:3063.85time_gap:0 id_gap:14
10:14:4962.17time_gap:0 id_gap:16
14:52:3261.16time_gap:0 id_gap:1600
sell seq: _10_17_13
09:30:3363.96time_gap:0
10:19:0261.98time_gap:0 id_gap:127
13:00:1261.7time_gap:0 id_gap:32
13:09:0861.6time_gap:0 id_gap:687
sell seq: _13_10_14
10:19:0461.89time_gap:0 id_gap:11
14:14:2761.2time_gap:0 id_gap:17
sell seq: _11_14_24
09:31:2863.69time_gap:0 id_gap:39
09:52:0163.08time_gap:1 id_gap:78
sell seq: _16_12_21
09:52:3562.95time_gap:0
10:14:4962.13time_gap:0 id_gap:79
sell seq: _22_11_26
09:43:4562.88time_gap:0 id_gap:17
10:15:4362.17time_gap:0 id_gap:579
10:21:0361.79time_gap:0 id_gap:46
sell seq: _19_12_18
09:56:0362.49time_gap:0 id_gap:1235
10:18:2362.21time_gap:0 id_gap:291
sell seq: _23_26_14
10:18:2362.19time_gap:0 id_gap:12
11:20:1261.85time_gap:0 id_gap:15
sell seq: _21_19_9
10:18:2462.18time_gap:0 id_gap:591
14:55:0161.14time_gap:0 id_gap:1512
sell seq: _9_16_17
13:00:1061.73time_gap:0 id_gap:134
13:34:4562.01time_gap:0 id_gap:32
sell seq: _17_30_21
10:21:0361.8time_gap:0 id_gap:322
14:20:2360.82time_gap:1 id_gap:856
sell seq: _12_37_41
14:18:0061.06time_gap:0 id_gap:1022
14:19:0060.98time_gap:0 id_gap:633
sell seq: _12_13
09:31:0763.82time_gap:0
09:33:0563.78time_gap:0
09:34:0363.58time_gap:0
10:14:4562.19time_gap:0 id_gap:13
10:18:4162.12time_gap:0 id_gap:42
10:21:0461.77time_gap:0 id_gap:16
13:49:2461.6time_gap:0
14:56:0061.16time_gap:1 id_gap:823
sell seq: _18_16
09:31:3463.63time_gap:0
10:11:4962.66time_gap:0
11:07:4162.21time_gap:0
sell seq: _14_19
09:31:2463.62time_gap:0 id_gap:766
09:39:2563.41time_gap:0
09:40:1663.1time_gap:0
09:51:5763.06time_gap:0
10:21:0361.8time_gap:0 id_gap:41
sell seq: _29_9
09:33:0563.9time_gap:0
14:17:5161.1time_gap:0 id_gap:11
14:17:5261.09time_gap:0
sell seq: _17_13
09:49:1663.03time_gap:0
09:53:3562.51time_gap:0 id_gap:10
09:56:0762.45time_gap:0 id_gap:22
10:00:0562.39time_gap:0
10:18:3162.21time_gap:0
10:18:4462.12time_gap:1 id_gap:58
sell seq: _9_16
09:33:1463.7time_gap:0
10:19:0262.0time_gap:0 id_gap:25
10:49:0862.11time_gap:0
sell seq: _22_12
09:35:0863.45time_gap:0
10:18:2362.22time_gap:0 id_gap:479
10:19:1361.86time_gap:1 id_gap:115
10:25:0261.86time_gap:0 id_gap:753
13:10:1261.5time_gap:0
sell seq: _21_22
09:41:3463.03time_gap:0 id_gap:83
09:43:4562.92time_gap:0 id_gap:145
09:57:0462.32time_gap:0 id_gap:54
sell seq: _23_19
10:09:2363.16time_gap:0
14:19:0060.98time_gap:0 id_gap:24
14:42:4560.99time_gap:0
sell seq: _19_21
09:40:1163.17time_gap:0
09:57:4562.24time_gap:0 id_gap:294
10:22:5561.67time_gap:0 id_gap:11
sell seq: _19_12
09:52:3562.94time_gap:0
10:17:2662.24time_gap:0 id_gap:932
13:08:4661.64time_gap:0 id_gap:141

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值：28亿
score：102 regularGap 3367.7658
seq: _45_46_23_52_50_58_31_47_46_45
14:54:544.43time_gap:0 id_gap:90
14:54:544.43time_gap:0 id_gap:290
------卖出------

sell seq: _24_58_270_31
13:49:394.5time_gap:0 id_gap:370
14:33:124.47time_gap:0 id_gap:99

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：102 regularGap 1766.0
seq: _17_15_20_13
09:30:5830.54time_gap:0 id_gap:244
13:06:1628.8time_gap:0 id_gap:202
seq: _16_14_11_14
13:31:0429.0time_gap:0 id_gap:163
14:32:1328.67time_gap:0
seq: _22_13_21_25
14:19:3528.42time_gap:1 id_gap:520
14:19:3628.42time_gap:0 id_gap:758
seq: _50_22_18
09:30:2330.85time_gap:0
10:00:2129.7time_gap:0
seq: _17_17_20
09:33:4730.25time_gap:1 id_gap:182
09:34:3330.26time_gap:1
seq: _24_18_19
09:34:0330.24time_gap:1 id_gap:603
09:37:3229.8time_gap:0 id_gap:1069
seq: _13_15_36
13:06:2228.8time_gap:0 id_gap:1229
14:24:3428.6time_gap:1 id_gap:805
seq: _23_36
10:14:4629.23time_gap:0
10:30:3629.35time_gap:0 id_gap:525
11:25:2428.97time_gap:0 id_gap:342
------卖出------

sell seq: _16_21_42
09:50:0930.04time_gap:0
10:53:0329.24time_gap:0 id_gap:1454
sell seq: _21_21_19
09:40:1829.85time_gap:0 id_gap:196
09:54:0429.88time_gap:0 id_gap:99
sell seq: _25_17_17
09:37:0530.0time_gap:0 id_gap:142
14:35:4828.7time_gap:0
sell seq: _28_20_24
13:00:0929.0time_gap:0 id_gap:445
14:38:5028.6time_gap:0 id_gap:23
sell seq: _33_21
09:33:1030.39time_gap:0
13:37:2129.03time_gap:0
14:46:0728.53time_gap:0 id_gap:10
sell seq: _29_27
09:30:3730.6time_gap:0
09:30:3730.6time_gap:0 id_gap:359
09:38:2829.97time_gap:0 id_gap:578
sell seq: _52_13
09:31:1230.55time_gap:0
10:42:0929.2time_gap:0 id_gap:25
14:52:4628.57time_gap:0
sell seq: _42_16
09:42:1529.83time_gap:0
09:50:0130.08time_gap:0
13:37:0929.05time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：102 regularGap 4858.180213333334
seq: _28_35_34_33
09:30:2515.88time_gap:1 id_gap:4019
09:30:2615.88time_gap:0 id_gap:3917
seq: _15_93_12
09:30:4416.04time_gap:0 id_gap:3491
09:33:5516.08time_gap:0 id_gap:10
seq: _15_71_23
09:40:2216.07time_gap:0 id_gap:433
09:44:3516.29time_gap:1 id_gap:2912
seq: _57_57
09:32:5816.09time_gap:0 id_gap:45
09:34:5516.07time_gap:0
09:39:3116.18time_gap:0 id_gap:27
09:39:3416.18time_gap:0
09:39:3916.2time_gap:1 id_gap:1876
09:39:4016.17time_gap:0 id_gap:32
09:42:0316.2time_gap:0 id_gap:21
------卖出------

sell seq: _16_50_47
09:38:4916.12time_gap:0 id_gap:526
09:43:0416.08time_gap:0 id_gap:22

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：102 regularGap 2488.0
seq: _12_14_14
09:30:0247.87time_gap:1 id_gap:788
13:32:0247.72time_gap:0
seq: _12_21_21
10:36:2148.95time_gap:0 id_gap:1737
10:37:1348.79time_gap:0 id_gap:1794
seq: _12_18_11
09:49:3647.51time_gap:0 id_gap:62
10:40:1448.3time_gap:0 id_gap:1203
seq: _11_22
10:38:3948.38time_gap:0
10:44:3947.99time_gap:0
13:41:1747.2time_gap:0
seq: _22_12
09:54:1647.98time_gap:0
10:30:2649.05time_gap:0
11:24:0146.54time_gap:0
13:33:5547.52time_gap:0 id_gap:698
14:50:5845.9time_gap:0
seq: _13_21
10:20:2547.97time_gap:0
10:33:2248.54time_gap:1 id_gap:1682
10:36:2749.0time_gap:0
10:48:5746.8time_gap:1 id_gap:2342
seq: _16_19
09:30:5847.98time_gap:0 id_gap:33
09:42:3648.94time_gap:0
13:04:2346.66time_gap:0
seq: _23_18
09:53:0347.78time_gap:0
10:31:5548.68time_gap:1 id_gap:894
13:05:3446.57time_gap:0
seq: _26_12
10:01:2548.1time_gap:0
10:01:5248.21time_gap:0
10:59:0346.53time_gap:0 id_gap:299
seq: _22_17
10:40:0848.42time_gap:0
11:02:0846.28time_gap:0
14:35:3646.33time_gap:0
seq: _28_13
09:51:2047.23time_gap:0
10:06:1548.8time_gap:1 id_gap:2395
14:50:3345.9time_gap:3 id_gap:397
------卖出------

sell seq: _16_12_11
10:34:1648.57time_gap:0
10:35:3148.69time_gap:0 id_gap:211
10:45:5947.82time_gap:0 id_gap:1131
10:47:0347.5time_gap:0
13:38:0947.17time_gap:0 id_gap:23
sell seq: _11_22
09:50:3647.46time_gap:0
10:16:5947.99time_gap:0 id_gap:49
10:37:0848.88time_gap:0
10:40:1448.3time_gap:0
14:32:3046.45time_gap:0
14:34:1846.44time_gap:0
sell seq: _17_21
09:38:4448.0time_gap:0
10:14:5848.39time_gap:0
10:44:3847.99time_gap:0 id_gap:185
10:44:3948.05time_gap:0 id_gap:24
sell seq: _21_28
10:00:2348.71time_gap:0
13:36:0047.59time_gap:0
13:41:2547.1time_gap:0
sell seq: _13_23
09:35:1048.65time_gap:0
10:05:5648.62time_gap:0
10:14:5748.39time_gap:0
13:47:2946.7time_gap:0 id_gap:562
sell seq: _17_17
09:30:3048.48time_gap:0 id_gap:48
09:40:0949.07time_gap:0
09:42:4048.97time_gap:1 id_gap:2165
09:43:0848.66time_gap:1
10:47:1947.32time_gap:0 id_gap:32
13:37:1147.43time_gap:0
sell seq: _17_19
09:38:4348.04time_gap:0
09:40:0848.96time_gap:0
10:27:1947.84time_gap:1 id_gap:1520
10:35:2248.7time_gap:0
sell seq: _23_21
10:40:1348.32time_gap:0
10:44:3148.09time_gap:3 id_gap:144
10:44:3947.97time_gap:0
13:41:3147.0time_gap:0
14:44:5146.29time_gap:0
sell seq: _11_28
10:22:0248.07time_gap:1 id_gap:2421
13:37:0147.32time_gap:0 id_gap:26
14:20:0646.2time_gap:1 id_gap:645
sell seq: _14_49
10:20:0748.11time_gap:0 id_gap:1951
10:52:3846.95time_gap:0 id_gap:300
13:38:4647.3time_gap:0
sell seq: _28_11
10:01:4348.16time_gap:0
10:25:4748.06time_gap:0
10:40:0848.42time_gap:0
13:35:5647.67time_gap:0
13:41:3746.92time_gap:0 id_gap:104
14:15:3946.31time_gap:0
14:33:1446.39time_gap:0
sell seq: _23_12
10:14:5848.39time_gap:0
10:20:1048.03time_gap:0
10:34:0348.65time_gap:0
10:50:3547.07time_gap:0
13:49:1246.67time_gap:0
sell seq: _19_13
09:34:0949.03time_gap:0 id_gap:1255
09:34:1348.89time_gap:0
09:37:3148.54time_gap:0 id_gap:10
10:12:5648.29time_gap:0
13:01:1746.94time_gap:0
sell seq: _13_28
10:06:5748.93time_gap:0
10:50:1547.04time_gap:1 id_gap:1237
14:28:0946.48time_gap:0

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
score：101 regularGap 502.0
seq: _13_19_18_22_12
09:31:5918.1time_gap:0 id_gap:165
09:50:3518.47time_gap:0
seq: _18_15_50_11
09:33:1118.21time_gap:0 id_gap:486
09:36:1018.35time_gap:0 id_gap:15
seq: _22_34_29
09:31:5518.03time_gap:0
10:19:5218.31time_gap:0 id_gap:217
seq: _82_37_15
09:41:0318.27time_gap:0 id_gap:44
09:50:2718.39time_gap:0 id_gap:40
seq: _20_12_68
09:50:3418.46time_gap:0
10:05:3518.3time_gap:0 id_gap:105
seq: _39_47
09:31:5418.02time_gap:0 id_gap:243
09:39:0318.21time_gap:0 id_gap:218
09:56:0318.35time_gap:3 id_gap:148
seq: _41_42
09:50:3018.42time_gap:0
11:19:3118.18time_gap:0
13:51:3418.15time_gap:0
------卖出------

sell seq: _12_15_24_38
14:04:0218.12time_gap:1 id_gap:278
14:38:3418.08time_gap:1 id_gap:236

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
score：100 regularGap 1518.0
seq: _32_16_29_32_38_16_33_16_23_36
13:56:086.31time_gap:0 id_gap:19
13:56:086.3time_gap:0
------卖出------

603328 依顿电子 R

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值：92亿
score：100 regularGap 31.0
seq: _22_17_20_14_20_13_23_22_11_16
13:01:0910.3time_gap:0 id_gap:12
14:10:3410.2time_gap:0
------卖出------

sell seq: _72_60_69
10:24:3010.32time_gap:1
10:49:3210.32time_gap:0 id_gap:21

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
score：100 regularGap 4714.657333333334
seq: _11_11_11_11_11_11_11_11_11_11
09:41:0014.6time_gap:3 id_gap:486
09:41:0514.6time_gap:1 id_gap:158
------卖出------

sell seq: _16_16_22_24_31_26_24_28_32_17
09:31:0014.87time_gap:0 id_gap:222
09:31:5714.91time_gap:0 id_gap:132
09:32:5414.83time_gap:0 id_gap:130
sell seq: _14_17_21_15_16_11_18
09:53:2414.52time_gap:0 id_gap:526
13:00:0014.43time_gap:0
sell seq: _131_18_26
09:35:4414.76time_gap:1 id_gap:2893
14:52:4114.03time_gap:0 id_gap:1458
sell seq: _107_85_18
09:53:0614.6time_gap:0 id_gap:38
10:51:1214.6time_gap:0 id_gap:31

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
score：100 regularGap 15.0
seq: _18_18_18_18_20_19_18_18_21_20
09:34:009.23time_gap:1
09:37:359.23time_gap:0 id_gap:10
------卖出------

601789 宁波建工 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 杭州湾大湾区;舟山自贸区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;浙江国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力)
流通市值：45亿
score：100 regularGap 307.0
seq: _42_52_44_38_32_46_56_49_49_31
14:08:134.59time_gap:0
14:08:134.59time_gap:0

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
score：100 regularGap 1176.0
seq: _17_11_23_33_21_39_35
09:59:4525.17time_gap:0 id_gap:181
10:10:2525.22time_gap:0 id_gap:63
seq: _21_15_11_32
10:08:0925.28time_gap:1 id_gap:24
11:09:2625.05time_gap:0 id_gap:24
seq: _44_12_19
13:22:4624.97time_gap:1 id_gap:664
13:32:1025.0time_gap:0
seq: _13_19_35
11:27:0624.78time_gap:0 id_gap:32
14:31:4524.66time_gap:0 id_gap:450
seq: _23_63
10:13:1925.35time_gap:0 id_gap:29
13:32:0925.0time_gap:0
13:38:0124.94time_gap:0
------卖出------

sell seq: _14_24_12_17_23
10:15:0625.22time_gap:0 id_gap:49
11:19:1424.95time_gap:0 id_gap:66

600860 京城股份 R

行业： 机械设备-通用设备-金属制品
概念： LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值：44亿
score：100 regularGap 3585.6000000000004
seq: _16_14_20_20_11_15_29_14_16_13
10:06:0710.25time_gap:1 id_gap:521
14:41:0810.01time_gap:0 id_gap:2305

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：99 regularGap 1196.8323
seq: _27_38_12
09:33:0430.44time_gap:0
14:52:5029.52time_gap:0 id_gap:811
seq: _12_22_23
09:30:4630.54time_gap:3 id_gap:356
14:32:1029.62time_gap:0 id_gap:34
seq: _17_27_16
09:52:2230.19time_gap:0
11:16:1129.72time_gap:0 id_gap:49
seq: _18_20_22
11:16:0529.72time_gap:0
14:48:2229.58time_gap:0 id_gap:829
14:52:3029.5time_gap:0
seq: _13_15_23
13:09:4729.66time_gap:0 id_gap:728
14:24:5529.5time_gap:0 id_gap:119
14:52:0429.51time_gap:0 id_gap:48
------卖出------

sell seq: _20_21_12_13_13
09:30:4930.52time_gap:0
10:01:1030.01time_gap:0
sell seq: _20_19_15_13
09:56:5230.21time_gap:0 id_gap:87
11:21:2929.76time_gap:0 id_gap:588
sell seq: _34_26
09:31:2830.48time_gap:0
09:36:3130.2time_gap:0 id_gap:853
10:01:0430.02time_gap:0 id_gap:72

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：99 regularGap 62.0
seq: _18_17_11_16
10:35:4429.89time_gap:1 id_gap:14
13:15:3829.42time_gap:1 id_gap:29
seq: _23_16_20
09:34:5431.15time_gap:0 id_gap:18
13:55:0929.3time_gap:0 id_gap:60
seq: _12_14_45
09:50:3430.9time_gap:0 id_gap:51
10:07:2530.5time_gap:1 id_gap:15
seq: _12_17_24
10:54:0230.01time_gap:0 id_gap:16
11:27:5929.74time_gap:0 id_gap:32
seq: _19_18_17
13:08:0329.58time_gap:0
14:50:3429.3time_gap:0
seq: _42_21_11
11:27:0629.79time_gap:0
11:28:2529.73time_gap:0 id_gap:43
seq: _28_17_20
13:08:0329.58time_gap:0
13:08:0329.58time_gap:0
seq: _47_33
10:00:0330.7time_gap:0
11:26:4929.73time_gap:0
13:06:3029.53time_gap:0
------卖出------

sell seq: _11_17_12_15_16_11_21_20_11
13:06:0729.51time_gap:0
13:06:1929.5time_gap:0
sell seq: _13_17_21_12
10:29:1730.05time_gap:0 id_gap:42
10:35:0430.0time_gap:0
13:06:0829.51time_gap:0 id_gap:10
sell seq: _15_17_18_26
11:15:5929.95time_gap:0 id_gap:34
14:06:4529.28time_gap:0 id_gap:62
sell seq: _19_29_20
09:30:1831.65time_gap:0 id_gap:16
09:34:5231.26time_gap:0 id_gap:14
sell seq: _19_12_27
09:30:2131.65time_gap:0
10:25:0630.13time_gap:3 id_gap:50
sell seq: _95_12_16
09:36:1531.0time_gap:0 id_gap:45
11:20:1329.87time_gap:0
sell seq: _20_23_19
09:36:1531.0time_gap:0 id_gap:62
09:42:1030.75time_gap:0 id_gap:48
sell seq: _24_21_17
10:15:4430.15time_gap:0 id_gap:41
10:35:0330.01time_gap:0 id_gap:11
sell seq: _17_35_17
10:25:5530.16time_gap:0
10:36:1830.1time_gap:0
sell seq: _16_23_13
10:25:5930.19time_gap:0 id_gap:43
13:08:0229.56time_gap:0 id_gap:20
sell seq: _22_33
10:00:0330.7time_gap:0
10:14:4630.09time_gap:0 id_gap:20
10:38:2130.08time_gap:0
sell seq: _41_16
09:52:0230.91time_gap:0
10:25:0230.12time_gap:0
11:20:0029.89time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：99 regularGap 499.0
seq: _18_13_20
09:57:3434.6time_gap:0 id_gap:34
14:20:3636.05time_gap:0 id_gap:254
seq: _22_18_22
09:54:4934.0time_gap:0 id_gap:74
09:54:4934.0time_gap:0 id_gap:196
seq: _12_44
09:30:2231.2time_gap:0 id_gap:416
09:39:4632.0time_gap:0 id_gap:76
09:44:3132.78time_gap:0 id_gap:125
seq: _22_26
09:32:1931.3time_gap:0 id_gap:10
09:35:4031.64time_gap:0 id_gap:14
10:10:3235.92time_gap:0
10:12:3335.76time_gap:0
seq: _32_28
09:35:4131.64time_gap:3 id_gap:104
10:38:1734.97time_gap:0
10:42:3936.05time_gap:0 id_gap:94
seq: _17_36
10:01:3034.49time_gap:0
10:42:2735.4time_gap:0
14:20:3736.05time_gap:0 id_gap:60
seq: _29_17
09:44:5932.9time_gap:0
09:51:4433.69time_gap:0
09:51:4533.76time_gap:0
09:54:5534.05time_gap:0
seq: _13_36
09:54:4633.98time_gap:0
10:16:4435.28time_gap:0
10:45:3935.87time_gap:0
------卖出------

sell seq: _32_32_32_13_32
09:39:5731.96time_gap:0 id_gap:19
09:40:2031.96time_gap:1 id_gap:61
sell seq: _23_23_23_23
09:39:2731.93time_gap:1
09:58:2934.79time_gap:1 id_gap:180
sell seq: _33_13_18
09:33:0431.13time_gap:3 id_gap:314
09:41:3032.31time_gap:1 id_gap:76
sell seq: _11_20_23
09:51:5934.0time_gap:0 id_gap:370
14:20:3736.05time_gap:0 id_gap:422
sell seq: _21_50_11
09:41:0732.31time_gap:0 id_gap:67
14:20:4336.05time_gap:0 id_gap:235
sell seq: _20_13_11
14:25:1836.05time_gap:1 id_gap:281
14:25:4436.05time_gap:1 id_gap:224
sell seq: _32_32_32
09:41:2132.4time_gap:0 id_gap:39
09:41:2832.39time_gap:0
sell seq: _76_12
09:30:5231.18time_gap:0 id_gap:11
09:44:5732.89time_gap:0
10:17:0835.16time_gap:0
sell seq: _22_29
09:30:5631.33time_gap:0 id_gap:366
09:36:2131.65time_gap:0 id_gap:21
09:40:1331.89time_gap:0
09:54:5134.0time_gap:0 id_gap:45
sell seq: _37_13
09:32:0631.2time_gap:0
09:33:5431.45time_gap:0 id_gap:14
09:33:5431.45time_gap:1 id_gap:334
sell seq: _27_24
09:30:4031.21time_gap:0 id_gap:12
09:33:1331.22time_gap:0
09:38:5231.82time_gap:0
sell seq: _37_38
09:31:4631.21time_gap:1 id_gap:139
09:36:4431.85time_gap:0 id_gap:34
09:49:1133.6time_gap:0
09:49:1133.6time_gap:0
sell seq: _33_28
09:33:5431.49time_gap:0 id_gap:49
09:47:0734.38time_gap:0 id_gap:45
14:25:2436.05time_gap:0 id_gap:49
sell seq: _41_17
09:37:1531.93time_gap:0 id_gap:46
09:38:0431.61time_gap:0
09:47:1134.77time_gap:0 id_gap:458
sell seq: _23_22
09:47:3434.2time_gap:1 id_gap:77
09:54:4633.91time_gap:0
09:55:1233.98time_gap:0
sell seq: _32_32
09:36:4431.83time_gap:0 id_gap:75
09:41:2032.44time_gap:0
09:43:5832.49time_gap:0

688130 晶华微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;血氧仪
流通市值：21亿
score：99 regularGap 1707.2000000000007
seq: _20_12_12_30
09:33:4930.5time_gap:0 id_gap:15
09:45:1532.62time_gap:0 id_gap:1004
seq: _18_40_11_16
09:44:1832.61time_gap:1 id_gap:1581
09:52:2432.62time_gap:1 id_gap:607
seq: _17_11_34
09:30:2829.2time_gap:0 id_gap:110
09:30:3329.2time_gap:0 id_gap:1211
seq: _13_18_21
09:41:2731.5time_gap:0
14:39:4732.49time_gap:1 id_gap:1417
seq: _23_13_11
09:39:1532.5time_gap:0 id_gap:623
10:01:4632.51time_gap:0 id_gap:28
seq: _12_30_18
14:41:3332.62time_gap:0 id_gap:723
14:41:3332.62time_gap:0 id_gap:320
seq: _37_13
09:33:5130.59time_gap:1 id_gap:843
10:00:4632.62time_gap:1 id_gap:1412
10:01:0932.62time_gap:0 id_gap:378
14:41:3232.62time_gap:1 id_gap:589
seq: _22_28
09:45:1132.62time_gap:0 id_gap:371
10:09:2232.62time_gap:0 id_gap:514
13:12:0731.6time_gap:0
seq: _28_57
09:45:5132.62time_gap:0 id_gap:13
14:32:3431.55time_gap:0
14:50:0132.62time_gap:0 id_gap:22
------卖出------

sell seq: _21_14_28_17
09:45:1532.62time_gap:1 id_gap:1301
09:46:1132.62time_gap:0 id_gap:187
sell seq: _24_22_32
09:31:0230.02time_gap:0
09:38:1331.58time_gap:1 id_gap:791
09:45:1132.62time_gap:0 id_gap:220
sell seq: _20_12_21
09:31:1030.3time_gap:0
09:46:1032.62time_gap:0 id_gap:737
sell seq: _13_47
09:31:1030.39time_gap:0
09:32:3230.6time_gap:1 id_gap:112
09:33:2929.97time_gap:0
sell seq: _28_32
09:44:4032.62time_gap:1 id_gap:847
09:47:1232.61time_gap:0 id_gap:281
14:32:3431.55time_gap:0

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：99 regularGap 545.0
seq: _13_11_16_25_25_16_20_17
09:38:0317.88time_gap:0 id_gap:15
10:02:1817.41time_gap:1 id_gap:10
seq: _20_28_17_24
09:44:3517.77time_gap:1 id_gap:80
09:51:1217.67time_gap:0 id_gap:138
seq: _72_27
09:30:3518.26time_gap:0 id_gap:518
09:31:4217.88time_gap:0
10:44:4417.46time_gap:1 id_gap:103
seq: _26_196
13:23:3217.3time_gap:0 id_gap:35
13:26:1217.3time_gap:0 id_gap:49
13:26:1217.29time_gap:3 id_gap:43
------卖出------

sell seq: _12_11_11_15_13_14_12_12_14
09:49:3917.64time_gap:0 id_gap:17
11:09:3417.34time_gap:0
sell seq: _13_21_16_25_20
09:30:5618.16time_gap:0
11:27:0017.16time_gap:0 id_gap:265
sell seq: _32_28_41_12
09:46:3617.74time_gap:0 id_gap:388
11:09:2417.34time_gap:0 id_gap:50
sell seq: _21_23_23_22
10:34:3917.43time_gap:1 id_gap:11
13:16:2717.18time_gap:0 id_gap:104
sell seq: _56_21_11
09:40:3917.7time_gap:0 id_gap:100
13:44:5317.37time_gap:0
sell seq: _53_53_53
09:54:3817.55time_gap:0 id_gap:45
09:54:3817.55time_gap:0
sell seq: _29_29_29
09:55:3817.55time_gap:0 id_gap:341
09:55:3817.55time_gap:0 id_gap:235
sell seq: _28_31_33
14:35:0617.3time_gap:1 id_gap:338
14:35:5217.27time_gap:3 id_gap:478

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：97 regularGap 379.5789199999999
seq: _10_12_13_9
09:30:5657.6time_gap:0
10:34:3156.89time_gap:0 id_gap:10
seq: _16_9_9_16
09:35:1758.29time_gap:0 id_gap:119
13:29:1955.95time_gap:0 id_gap:103
seq: _14_14_14
10:26:2656.41time_gap:0
14:52:1855.86time_gap:0 id_gap:57
seq: _11_32_32
11:28:4855.57time_gap:0 id_gap:33
11:29:3155.66time_gap:0 id_gap:92
seq: _14_17
09:30:5657.62time_gap:0
09:35:0858.03time_gap:0 id_gap:15
09:39:5857.7time_gap:0
09:44:2257.85time_gap:0
seq: _11_18
09:33:3457.86time_gap:0 id_gap:251
13:15:3755.59time_gap:0 id_gap:12
14:19:0255.49time_gap:0
seq: _12_24
09:31:3057.81time_gap:0 id_gap:68
09:36:3658.5time_gap:0
10:15:1555.8time_gap:0 id_gap:15
seq: _24_13
09:37:1158.23time_gap:0
09:39:1557.71time_gap:0
14:34:0555.93time_gap:0 id_gap:10
------卖出------

sell seq: _12_20_11_11
09:30:3057.46time_gap:0 id_gap:12
09:37:5358.01time_gap:0
sell seq: _10_9_9_53
09:33:0258.2time_gap:0 id_gap:60
10:14:2256.05time_gap:0 id_gap:153
sell seq: _11_11_10
09:35:5658.36time_gap:0 id_gap:154
09:36:3858.58time_gap:0 id_gap:10
13:31:3756.17time_gap:0 id_gap:12
sell seq: _9_12_10
10:32:4356.74time_gap:0 id_gap:14
10:41:2956.17time_gap:0 id_gap:119
sell seq: _14_9_11
09:37:4857.99time_gap:0 id_gap:21
09:41:4957.44time_gap:0 id_gap:315
sell seq: _9_18_17
09:32:5958.28time_gap:0 id_gap:118
10:09:3756.1time_gap:0 id_gap:35
sell seq: _27_13
09:38:1557.6time_gap:0
09:52:1656.7time_gap:0
09:52:1656.7time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：97 regularGap 897.0
seq: _499_499_499_499
13:12:432.6time_gap:0 id_gap:67
14:54:272.59time_gap:0 id_gap:180
seq: _499_499_499
09:44:572.69time_gap:0 id_gap:262
09:44:572.68time_gap:0 id_gap:820
14:54:072.59time_gap:0 id_gap:140
seq: _499_342
09:30:022.75time_gap:0 id_gap:26
13:12:432.6time_gap:0
14:54:172.59time_gap:1 id_gap:24
seq: _499_499
09:30:042.75time_gap:1 id_gap:251
09:31:412.69time_gap:0 id_gap:520
09:44:072.67time_gap:0 id_gap:190
14:44:062.59time_gap:0 id_gap:96
14:44:062.59time_gap:0 id_gap:133
14:54:072.59time_gap:0 id_gap:127
------卖出------

sell seq: _208_97_208_64_88_209_209_208
11:16:452.63time_gap:0 id_gap:312
14:39:322.59time_gap:1 id_gap:772
sell seq: _272_126_428_459_513
09:36:372.66time_gap:1 id_gap:243
10:39:202.61time_gap:0 id_gap:36
sell seq: _499_499_499_499
09:49:502.67time_gap:1 id_gap:598
10:35:032.63time_gap:0 id_gap:167
14:50:472.6time_gap:0 id_gap:98
sell seq: _148_537_238
09:38:532.66time_gap:0 id_gap:18
09:40:092.67time_gap:0 id_gap:26
sell seq: _459_684_475
10:13:562.69time_gap:0 id_gap:188
10:15:102.67time_gap:0 id_gap:189
sell seq: _229_1025
09:40:042.67time_gap:0 id_gap:22
10:12:432.69time_gap:0 id_gap:15
10:39:202.61time_gap:0
sell seq: _499_499
09:49:082.67time_gap:0 id_gap:363
09:49:512.67time_gap:0 id_gap:154
09:49:512.67time_gap:0 id_gap:154
10:21:322.65time_gap:0 id_gap:64
sell seq: _617_617
13:57:062.59time_gap:0 id_gap:815
14:43:352.58time_gap:1 id_gap:699
14:51:072.59time_gap:0 id_gap:759

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
score：97 regularGap 33.0
seq: _12_11_12_12_12_16_12_14_12
09:34:0117.1time_gap:0 id_gap:16
10:06:0317.36time_gap:0 id_gap:10
------卖出------

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：97 regularGap 354.0
seq: _20_17_32
09:41:1541.89time_gap:0
09:51:2742.27time_gap:0 id_gap:16
seq: _17_17_24
09:31:4242.17time_gap:0 id_gap:96
10:03:0741.85time_gap:0 id_gap:222
seq: _14_21_31
09:34:3742.14time_gap:0
10:22:1641.64time_gap:0 id_gap:18
seq: _11_18_18
09:31:4142.11time_gap:1 id_gap:27
10:09:5741.94time_gap:0
seq: _28_12_12
11:18:4641.15time_gap:0 id_gap:12
11:19:2441.19time_gap:0
seq: _13_24
09:30:1942.29time_gap:0 id_gap:29
10:26:0641.55time_gap:1 id_gap:201
14:18:2540.9time_gap:0
seq: _24_24
09:49:0442.34time_gap:0
11:21:0441.15time_gap:0
14:29:0241.03time_gap:0 id_gap:25
seq: _112_14
09:35:0142.14time_gap:0
09:58:3742.05time_gap:0
10:22:0841.61time_gap:0
seq: _41_14
09:41:4342.0time_gap:0
14:06:5241.08time_gap:1 id_gap:14
14:11:2241.04time_gap:0 id_gap:41
seq: _42_42
10:16:0341.7time_gap:0
10:22:0841.6time_gap:0 id_gap:22
14:06:5041.07time_gap:0 id_gap:16
------卖出------

sell seq: _19_13_16_18_25_11
14:17:1941.0time_gap:0 id_gap:311
14:17:1941.0time_gap:0 id_gap:211
sell seq: _12_12_12_12_12
10:49:0441.5time_gap:3 id_gap:21
14:11:1941.04time_gap:3 id_gap:287
sell seq: _14_11_11
09:30:3942.35time_gap:0 id_gap:57
09:49:0642.3time_gap:1 id_gap:30
sell seq: _16_12_12
09:49:4042.23time_gap:0 id_gap:159
09:50:3742.1time_gap:0 id_gap:63
09:55:0942.24time_gap:0 id_gap:273
10:26:5641.68time_gap:0
10:50:4341.39time_gap:0 id_gap:66
sell seq: _12_20_14
09:56:2042.2time_gap:0 id_gap:16
13:17:4041.27time_gap:0
sell seq: _21_21_21
14:11:1941.02time_gap:0 id_gap:115
14:11:1941.02time_gap:0 id_gap:44
sell seq: _28_11
09:40:4042.0time_gap:0
09:58:3241.92time_gap:0
10:03:5441.9time_gap:0 id_gap:46
10:03:5841.88time_gap:0
sell seq: _17_24
09:31:3042.18time_gap:0
10:34:4141.75time_gap:1 id_gap:46
14:51:1541.04time_gap:0
sell seq: _24_29
09:33:0742.17time_gap:0 id_gap:137
09:40:2442.1time_gap:0 id_gap:21
11:15:1741.3time_gap:0 id_gap:13
13:00:0041.2time_gap:0 id_gap:19
sell seq: _64_13
09:50:3042.17time_gap:0
10:03:5841.84time_gap:0
11:20:1441.17time_gap:0 id_gap:16
13:00:0941.08time_gap:0
sell seq: _17_21
10:35:4041.68time_gap:0
11:27:4641.1time_gap:0
14:21:2540.97time_gap:0
sell seq: _22_23
13:40:3441.36time_gap:0 id_gap:33
13:40:4341.34time_gap:0
13:53:3641.27time_gap:0

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：96 regularGap 49.0
seq: _62_97_143_139_42_46_81
10:13:1821.7time_gap:0
10:14:1421.78time_gap:0 id_gap:11
seq: _22_23_13_21
10:27:2821.75time_gap:0 id_gap:17
10:51:0721.5time_gap:0 id_gap:11
seq: _26_15_36
10:14:0022.17time_gap:0 id_gap:22
11:06:4421.19time_gap:0
------卖出------

sell seq: _12_37_23
10:45:3921.76time_gap:0
14:04:2920.3time_gap:0 id_gap:27
sell seq: _97_97
09:30:1820.9time_gap:0 id_gap:35
09:30:2220.8time_gap:0 id_gap:14
09:47:3321.22time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：96 regularGap 3945.4000000000005
seq: _16_17_10
09:30:3355.0time_gap:0 id_gap:576
13:03:0153.8time_gap:0 id_gap:1037
seq: _12_14_13
09:32:5856.09time_gap:3 id_gap:2548
11:03:0254.45time_gap:0 id_gap:139
13:04:1253.68time_gap:0 id_gap:124
seq: _16_17
09:41:4354.79time_gap:0 id_gap:29
11:29:2053.91time_gap:0
11:29:2053.8time_gap:0
13:04:1253.69time_gap:0 id_gap:68
13:09:5753.68time_gap:1 id_gap:2234
13:09:5853.68time_gap:0 id_gap:692
seq: _16_13
09:32:4756.0time_gap:0 id_gap:102
09:34:3156.34time_gap:0
09:36:0155.5time_gap:0 id_gap:60
11:29:2053.8time_gap:0 id_gap:174
seq: _26_34
09:32:5156.0time_gap:0 id_gap:108
09:32:5556.0time_gap:0 id_gap:114
09:33:0556.0time_gap:0 id_gap:154
seq: _23_12
09:32:5555.92time_gap:1 id_gap:196
09:47:0355.09time_gap:0
13:33:1753.66time_gap:0
13:39:3853.38time_gap:0
------卖出------

sell seq: _19_15_13
11:26:4653.99time_gap:0 id_gap:40
13:35:0153.6time_gap:1 id_gap:811
sell seq: _12_10_12
09:35:0055.99time_gap:0
09:35:2255.89time_gap:0
09:35:2855.6time_gap:0 id_gap:296
09:36:1455.52time_gap:0 id_gap:183
09:55:0354.69time_gap:0 id_gap:3252
sell seq: _10_13_17
09:53:0554.76time_gap:0
11:15:0154.3time_gap:0 id_gap:29
sell seq: _17_20_21
11:23:1154.09time_gap:0 id_gap:33
13:33:0053.56time_gap:1 id_gap:1765
sell seq: _13_22
10:14:0255.01time_gap:0
14:08:5052.85time_gap:0
14:46:4452.96time_gap:0
sell seq: _13_17
09:52:2754.84time_gap:0
13:13:5553.62time_gap:0
13:31:2853.7time_gap:0
14:39:0452.86time_gap:0 id_gap:54
sell seq: _19_12
09:35:2355.8time_gap:0 id_gap:53
09:35:4055.45time_gap:0
10:13:0555.16time_gap:0

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：95 regularGap 144.0
seq: _13_13_12_13_15
09:30:5824.71time_gap:0
09:32:0224.6time_gap:0 id_gap:141
seq: _18_12_18_17
09:45:5323.71time_gap:1 id_gap:35
10:16:1223.65time_gap:0 id_gap:19
seq: _47_11_15
09:30:5824.71time_gap:0 id_gap:116
09:33:1424.45time_gap:0 id_gap:101
09:33:4324.33time_gap:0 id_gap:136
seq: _55_32_13
10:58:0723.29time_gap:0
11:26:0022.95time_gap:0 id_gap:28
seq: _12_30_27
11:16:1223.14time_gap:0 id_gap:55
13:17:3222.75time_gap:1 id_gap:88
------卖出------

sell seq: _15_13_17_25
09:30:2425.01time_gap:0 id_gap:54
09:33:0324.54time_gap:0 id_gap:67
sell seq: _33_14_16
09:30:1825.18time_gap:0
09:31:1324.69time_gap:0 id_gap:19
sell seq: _15_12_48
09:40:0024.38time_gap:0 id_gap:42
13:36:0722.86time_gap:0 id_gap:41
sell seq: _24_42
09:47:0623.89time_gap:0 id_gap:27
10:50:1723.59time_gap:0 id_gap:120
10:50:2023.59time_gap:0 id_gap:66

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
score：94 regularGap 186.0
seq: _16_16_16_17_15_15_15
10:40:0714.06time_gap:1 id_gap:13
10:49:3614.1time_gap:0 id_gap:112
seq: _25_37_34_17_28
09:35:1113.89time_gap:0
09:57:5314.1time_gap:0 id_gap:48
seq: _37_30_28_25
09:30:5113.85time_gap:0
09:30:5113.85time_gap:0
------卖出------

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿
score：94 regularGap 91.0
seq: _13_17_14_14_15_14_13_13_14
14:06:3220.89time_gap:0 id_gap:12
14:35:3420.89time_gap:0
seq: _30_42_17
09:32:3019.43time_gap:0
13:18:1420.62time_gap:0 id_gap:35
------卖出------

sell seq: _28_19_29
10:10:0619.81time_gap:0 id_gap:59
10:27:1620.18time_gap:0 id_gap:18

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：94 regularGap 1032.0
seq: _25_12_21_17_14
10:04:2723.15time_gap:0 id_gap:26
14:26:0122.85time_gap:0 id_gap:102
seq: _15_12_11_39
09:40:4823.5time_gap:0 id_gap:19
09:40:4823.5time_gap:0 id_gap:19
seq: _15_19_15_24
09:41:0323.5time_gap:0 id_gap:29
10:17:0323.0time_gap:0 id_gap:12
seq: _30_22_21_20
09:41:4623.45time_gap:0 id_gap:71
10:05:4423.0time_gap:0
------卖出------

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：93 regularGap 1200.2759000000005
seq: _18_15_15_24
09:36:5730.07time_gap:0 id_gap:66
10:03:0729.77time_gap:1 id_gap:16
seq: _21_22_30
09:33:0230.29time_gap:0
09:33:0230.29time_gap:0
seq: _18_34_13
09:30:0730.24time_gap:0
13:15:2529.51time_gap:0 id_gap:641
seq: _29_16_15
09:30:0730.24time_gap:1 id_gap:29
13:08:2629.54time_gap:0
seq: _14_24_29
09:34:5130.14time_gap:3 id_gap:40
09:37:1629.98time_gap:0 id_gap:35
seq: _12_32_30
10:03:0729.76time_gap:0 id_gap:107
13:40:5029.51time_gap:1 id_gap:47
seq: _26_25_13
10:02:4629.73time_gap:0 id_gap:90
13:08:2629.55time_gap:1 id_gap:15
seq: _44_17
09:32:4530.47time_gap:0
13:08:2629.54time_gap:0
13:37:0929.65time_gap:0
------卖出------

sell seq: _11_19_12_19
09:43:0929.9time_gap:0 id_gap:34
10:48:1829.71time_gap:0 id_gap:37
sell seq: _16_29_52
09:30:3830.4time_gap:0 id_gap:25
09:56:3430.0time_gap:0
sell seq: _24_46_37
09:40:1230.05time_gap:0 id_gap:334
14:46:4929.36time_gap:0 id_gap:21
sell seq: _28_17_11
09:58:1329.9time_gap:0 id_gap:18
10:52:0829.72time_gap:0 id_gap:26
sell seq: _11_11_34
09:58:1329.9time_gap:0 id_gap:229
13:37:0929.64time_gap:0
sell seq: _68_20_11
10:41:3029.78time_gap:0 id_gap:36
13:05:4229.59time_gap:0 id_gap:24
sell seq: _21_21_12
10:48:1829.7time_gap:0 id_gap:34
11:09:4129.72time_gap:0
11:20:1229.61time_gap:0
sell seq: _38_16
09:55:1230.17time_gap:0
10:27:1929.84time_gap:0
10:41:3129.77time_gap:0
sell seq: _34_34
09:36:0630.19time_gap:0 id_gap:110
09:43:0629.93time_gap:0 id_gap:35
11:00:2929.68time_gap:0
13:12:4629.5time_gap:0 id_gap:11
13:24:2729.56time_gap:0 id_gap:84
sell seq: _31_27
09:55:0330.19time_gap:0
10:04:0029.74time_gap:1 id_gap:17
11:14:1029.68time_gap:0
sell seq: _16_39
09:58:1329.9time_gap:0
09:58:4429.9time_gap:0 id_gap:606
13:56:1129.45time_gap:0 id_gap:1129

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：92 regularGap 163.0
seq: _24_24_24_17
10:03:1520.63time_gap:0 id_gap:23
10:28:1021.2time_gap:0 id_gap:20
seq: _29_14_33
10:28:2021.28time_gap:0
14:19:3220.21time_gap:0 id_gap:56
seq: _14_52_18
10:03:0720.66time_gap:0 id_gap:30
10:26:1720.78time_gap:0 id_gap:13
seq: _26_27_27
13:54:1420.41time_gap:1
13:54:1520.41time_gap:1
seq: _62_62
09:49:4421.15time_gap:0 id_gap:121
14:06:5220.34time_gap:1 id_gap:65
14:25:5820.34time_gap:3
seq: _84_74
09:58:3520.81time_gap:0
10:28:1021.13time_gap:0
13:15:2420.54time_gap:0 id_gap:15
14:00:5620.4time_gap:0
14:05:0920.35time_gap:0 id_gap:10
14:12:0620.32time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
10:07:1620.72time_gap:0 id_gap:146
10:07:1620.72time_gap:0 id_gap:44
sell seq: _13_23_15_29_13_13
09:54:0620.95time_gap:0 id_gap:27
10:03:5920.63time_gap:0 id_gap:20
sell seq: _27_13_12_16_17
09:52:5021.01time_gap:0 id_gap:23
09:52:5021.01time_gap:0 id_gap:73
sell seq: _19_27_27
10:04:0020.6time_gap:0
10:09:0020.68time_gap:0
sell seq: _84_74_84
14:24:4720.4time_gap:0 id_gap:14
14:24:4720.4time_gap:0 id_gap:17
sell seq: _84_74
09:40:4021.18time_gap:3
10:32:3420.99time_gap:0
13:32:2620.66time_gap:0 id_gap:24
13:35:3720.64time_gap:0
13:44:5620.53time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：92 regularGap 1659.0
seq: _11_16_12_11
09:38:2732.83time_gap:0 id_gap:240
09:56:0832.9time_gap:0 id_gap:1446
seq: _12_12_16_14
09:40:2232.91time_gap:1 id_gap:372
14:44:0232.1time_gap:0 id_gap:24
seq: _32_17_141_102
09:40:5132.84time_gap:0 id_gap:18
09:47:0232.66time_gap:0 id_gap:64
seq: _17_12_17
09:55:2832.92time_gap:0
10:03:1232.53time_gap:0
seq: _13_12_70
09:43:4032.56time_gap:0
13:44:3932.23time_gap:0 id_gap:19
seq: _12_48
09:39:3132.99time_gap:0
09:52:2132.72time_gap:0
14:41:0032.07time_gap:0 id_gap:273
------卖出------

sell seq: _21_21_21_11_13_21
14:38:5732.1time_gap:1 id_gap:351
14:38:5832.1time_gap:0 id_gap:259
sell seq: _16_15_19
09:54:0332.85time_gap:0 id_gap:834
10:13:3632.51time_gap:0 id_gap:14
sell seq: _25_14_17
09:39:2732.96time_gap:1 id_gap:296
10:53:5032.33time_gap:0
sell seq: _36_47_17
09:42:2032.79time_gap:0 id_gap:169
10:00:0832.59time_gap:0
sell seq: _29_22
09:36:0732.92time_gap:0
09:56:0532.9time_gap:0
10:02:3332.56time_gap:0 id_gap:744
sell seq: _28_28
09:31:1433.06time_gap:0 id_gap:243
09:47:3632.6time_gap:0 id_gap:84
14:44:0232.1time_gap:0 id_gap:34
sell seq: _12_42
09:46:0232.67time_gap:0
09:55:0832.93time_gap:0 id_gap:58
10:00:0132.65time_gap:0
sell seq: _33_32
09:32:4733.23time_gap:0 id_gap:19
10:00:0932.66time_gap:0
14:11:4232.1time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：91 regularGap 2008.0
seq: _14_13_16_13_15_13_15
10:22:1615.34time_gap:0 id_gap:12
14:15:4315.05time_gap:0 id_gap:48
seq: _40_18_15_13_16_11
09:43:4115.57time_gap:0 id_gap:490
11:02:1415.34time_gap:3 id_gap:20
------卖出------

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：91 regularGap 1705.0
seq: _57_43_52_40_43_42_42_39_42
14:13:445.19time_gap:0
14:23:505.15time_gap:0 id_gap:70
------卖出------

sell seq: _272_94_28_104_111
10:10:535.1time_gap:0 id_gap:313
10:11:165.12time_gap:1 id_gap:280
10:11:375.13time_gap:3 id_gap:276
sell seq: _27_72_101_108
10:51:015.25time_gap:0 id_gap:102
14:50:265.22time_gap:0 id_gap:168
sell seq: _184_31_54_143
10:50:325.24time_gap:0 id_gap:74
10:50:405.25time_gap:1 id_gap:382

300464 星徽股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值：23亿
score：90 regularGap 4980.146146666667
seq: _32_33_23_31_36_18_29_28_37
10:02:276.4time_gap:0 id_gap:11
10:23:086.42time_gap:0
seq: _195_150_128
09:30:596.62time_gap:0 id_gap:24
09:31:106.62time_gap:0

600012 皖通高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;安徽国企改革;国企改革;高股息精选
流通市值：233亿
score：90 regularGap 211.0
seq: _22_22_22_62_22_22_22
11:00:0216.25time_gap:0
11:00:0216.25time_gap:0
seq: _23_22_14_22_14_17
10:11:4316.09time_gap:0 id_gap:38
10:11:4316.09time_gap:0
------卖出------

sell seq: _13_22_17_50
10:15:0216.19time_gap:0 id_gap:133
10:15:1016.19time_gap:0
sell seq: _29_16_31_26
10:12:2916.2time_gap:0 id_gap:43
10:27:1616.25time_gap:0 id_gap:35

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
score：90 regularGap 605.0
seq: _32_32_32_32_32_32_32_32
09:45:4612.67time_gap:1 id_gap:549
09:45:4712.67time_gap:0 id_gap:357
seq: _47_47_47
09:30:3113.15time_gap:0
09:30:3113.15time_gap:0 id_gap:49
seq: _171_172_172
09:30:3113.15time_gap:0 id_gap:15
09:30:3113.15time_gap:0 id_gap:143
------卖出------

sell seq: _20_18_18_20_13_14_15_14_17_11_16
09:30:0013.43time_gap:0 id_gap:558
09:34:0012.71time_gap:0
sell seq: _32_32_32_32_32_32_32_32_32_32_32
09:45:4612.67time_gap:0 id_gap:469
09:45:4612.67time_gap:0 id_gap:199
09:45:4612.67time_gap:1 id_gap:360
sell seq: _12_16_14_26_16_22_15
09:34:0012.71time_gap:1 id_gap:416
09:34:1512.69time_gap:0
sell seq: _32_32_32_32_32_32_32
09:45:4512.67time_gap:0 id_gap:388
09:45:4712.67time_gap:0 id_gap:204
sell seq: _37_37_37_37_37
09:45:4212.67time_gap:0 id_gap:524
09:45:4312.67time_gap:0 id_gap:198
sell seq: _117_16_16
09:31:0612.96time_gap:0 id_gap:191
09:52:4512.68time_gap:0 id_gap:72
sell seq: _82_57
09:32:0112.6time_gap:0 id_gap:243
09:35:3112.77time_gap:0 id_gap:10
14:52:0012.69time_gap:0 id_gap:557

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：89 regularGap 25.0
seq: _427_427_427_427
09:30:013.41time_gap:1 id_gap:11
09:30:023.41time_gap:0
09:30:033.41time_gap:1 id_gap:22
seq: _438_438
09:30:143.43time_gap:0
09:30:183.45time_gap:1
09:30:263.47time_gap:0
seq: _362_362
09:30:003.39time_gap:0
09:30:003.39time_gap:0
09:44:183.41time_gap:0 id_gap:15
seq: _385_385
13:54:333.16time_gap:3
13:54:363.16time_gap:0 id_gap:12
13:54:383.16time_gap:1
13:54:503.16time_gap:0 id_gap:17
------卖出------

sell seq: _188_40_176_95
09:31:253.44time_gap:0
09:31:263.45time_gap:1

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：89 regularGap 4.0
seq: _60_68_60_88_132
14:01:039.19time_gap:1
14:05:269.17time_gap:0
seq: _110_58_103_23
14:48:259.25time_gap:0
14:51:379.39time_gap:0
seq: _104_110_204
14:48:189.24time_gap:0
14:51:379.39time_gap:0
seq: _131_122
14:51:239.3time_gap:0
14:51:239.3time_gap:0
14:51:239.29time_gap:0
------卖出------

sell seq: _22_18_16_23_26_19_25_11_28_11_22
09:46:239.34time_gap:0
09:46:239.35time_gap:0
09:46:369.33time_gap:0
sell seq: _24_22_22_25_20_11_16_26_22_19_11
09:46:239.34time_gap:0
09:46:439.38time_gap:0
sell seq: _20_22_20_30_21_21_23_24_20_27
14:02:429.28time_gap:0
14:02:439.28time_gap:1
sell seq: _123_11_13_15_13_13_15_12
14:00:279.22time_gap:1
14:00:279.23time_gap:0
sell seq: _110_104_24_56_205
14:00:189.2time_gap:0
14:00:189.2time_gap:0
14:00:199.21time_gap:0
sell seq: _204_103_23_110_59
14:00:189.23time_gap:0
14:00:189.23time_gap:1
sell seq: _88_60_60_132
14:02:239.21time_gap:0
14:04:479.26time_gap:1
sell seq: _60_132_88
14:00:179.27time_gap:0
14:05:439.19time_gap:0
sell seq: _59_63_55
09:46:079.42time_gap:0
14:02:469.28time_gap:0
14:02:479.28time_gap:0
sell seq: _135_275
09:30:159.39time_gap:0
09:30:159.39time_gap:0
09:30:169.39time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：88 regularGap 1967.0
seq: _14_17_23
09:35:5231.26time_gap:1 id_gap:1659
09:48:1631.54time_gap:0 id_gap:111
09:52:5431.6time_gap:0 id_gap:898
seq: _26_40_16
09:30:4931.59time_gap:0
09:37:3231.09time_gap:1 id_gap:463
seq: _18_20_31
09:31:0731.52time_gap:0 id_gap:536
10:44:3331.22time_gap:1 id_gap:877
seq: _46_12_12
09:56:5232.18time_gap:0 id_gap:435
10:22:1231.34time_gap:3 id_gap:1675
seq: _38_12_14
09:56:4532.19time_gap:1 id_gap:1013
11:27:1630.67time_gap:0 id_gap:76
seq: _32_16_20
09:56:1432.24time_gap:1 id_gap:807
14:56:2830.39time_gap:0
------卖出------

sell seq: _16_17_11_24
11:07:4931.25time_gap:0 id_gap:44
11:15:5031.01time_gap:1 id_gap:1352
sell seq: _18_20_12
09:56:1932.22time_gap:1 id_gap:665
10:46:1331.32time_gap:0
sell seq: _19_12_22
09:39:1831.2time_gap:0
11:00:2931.05time_gap:1 id_gap:380
sell seq: _17_18_21
09:52:0631.72time_gap:0 id_gap:566
10:59:3531.08time_gap:0 id_gap:16
sell seq: _43_16_27
09:56:2232.19time_gap:1 id_gap:639
11:16:0031.0time_gap:0 id_gap:171
sell seq: _20_23_14
09:48:1531.53time_gap:0
11:16:0030.98time_gap:0 id_gap:132
sell seq: _37_18
10:13:5231.6time_gap:0
10:46:0631.32time_gap:1 id_gap:554
10:46:5831.35time_gap:0
14:10:3230.36time_gap:0
sell seq: _26_23
10:17:2631.4time_gap:0 id_gap:66
10:33:1131.38time_gap:1 id_gap:928
14:42:4930.2time_gap:0
sell seq: _16_53
09:56:4332.21time_gap:0
10:07:3031.79time_gap:0 id_gap:363
14:35:2930.55time_gap:1 id_gap:792
sell seq: _38_14
09:56:0232.19time_gap:0 id_gap:1589
09:56:4532.19time_gap:0
09:59:0031.95time_gap:0 id_gap:302

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
score：87 regularGap 350.0
seq: _14_13_18_14_16_16_17_16_12
09:36:3412.99time_gap:0 id_gap:17
10:19:4012.87time_gap:0
------卖出------

sell seq: _22_16_16_66
09:34:0212.98time_gap:0 id_gap:56
14:48:2112.77time_gap:0 id_gap:13

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：87 regularGap 691.0
seq: _12_14_20
09:35:2538.6time_gap:1 id_gap:154
13:57:5536.34time_gap:0 id_gap:338
seq: _16_16_21
10:02:2337.52time_gap:0 id_gap:58
10:46:1937.59time_gap:0
seq: _34_16
09:38:4738.64time_gap:0
10:02:5837.55time_gap:1 id_gap:341
14:06:5536.35time_gap:0
seq: _28_83
09:56:5137.88time_gap:0 id_gap:116
09:56:5338.08time_gap:0 id_gap:37
10:28:0838.01time_gap:0
seq: _24_18
10:47:0737.7time_gap:0
10:58:4737.49time_gap:0 id_gap:73
14:03:0036.18time_gap:0 id_gap:26
------卖出------

sell seq: _11_16_13
09:30:1839.12time_gap:0
09:40:4538.75time_gap:0 id_gap:515
09:42:0238.67time_gap:0 id_gap:230
sell seq: _36_12
10:31:5038.04time_gap:0
11:23:0637.31time_gap:3
13:51:2936.75time_gap:0

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：87 regularGap 10099.400000000001
seq: _11_16_17
09:31:1138.41time_gap:0
14:52:2436.16time_gap:1 id_gap:118
seq: _15_54_39
09:57:0036.91time_gap:1 id_gap:3644
14:56:5036.2time_gap:1 id_gap:4861
seq: _12_25_12
10:06:2736.87time_gap:0
14:44:1836.18time_gap:1 id_gap:3753
seq: _12_16_23
13:39:1936.51time_gap:0
13:51:4436.4time_gap:0 id_gap:63
14:16:2936.19time_gap:0 id_gap:176
seq: _16_24_12
14:19:0136.12time_gap:1 id_gap:1014
14:50:3736.1time_gap:0
------卖出------

sell seq: _16_19_11_14
09:32:0538.2time_gap:0 id_gap:131
10:30:1136.61time_gap:1 id_gap:3976
sell seq: _13_18_32_18
09:42:5737.41time_gap:3 id_gap:674
10:03:4036.85time_gap:1 id_gap:2791
sell seq: _12_16_18
09:51:4037.33time_gap:0
10:29:1136.66time_gap:1 id_gap:203
sell seq: _36_13_15
09:33:0537.91time_gap:0 id_gap:1786
13:46:0936.5time_gap:0
sell seq: _13_15_13
09:34:4237.68time_gap:0 id_gap:6417
09:40:1237.5time_gap:0
sell seq: _18_19_32
09:35:3837.52time_gap:0 id_gap:401
09:36:0937.58time_gap:0 id_gap:730
09:37:3937.59time_gap:0 id_gap:290
09:39:0837.56time_gap:1 id_gap:981
09:41:3837.23time_gap:0 id_gap:492
09:42:3937.3time_gap:1 id_gap:156
09:43:3937.2time_gap:0 id_gap:184
09:44:0937.21time_gap:0 id_gap:2543
09:45:3937.35time_gap:0 id_gap:378
09:46:0837.36time_gap:1 id_gap:538
09:46:3937.3time_gap:0 id_gap:258
09:48:0837.3time_gap:0 id_gap:409
09:49:3937.32time_gap:0 id_gap:562
09:51:0937.37time_gap:3 id_gap:1707
09:52:0937.3time_gap:0 id_gap:571
09:52:3937.27time_gap:0 id_gap:283
09:56:0937.02time_gap:0 id_gap:163
09:56:3936.91time_gap:0 id_gap:105
09:57:3936.95time_gap:0 id_gap:64
09:58:0936.98time_gap:1 id_gap:404
10:03:1036.88time_gap:0 id_gap:135
10:04:4036.71time_gap:0 id_gap:493
10:05:4036.72time_gap:0 id_gap:181
10:08:1036.9time_gap:0 id_gap:400
10:11:1136.82time_gap:1 id_gap:2204
10:11:4036.88time_gap:1 id_gap:638
10:12:4036.86time_gap:3 id_gap:133
10:15:4136.7time_gap:1 id_gap:342
10:16:1136.72time_gap:0 id_gap:398
10:17:1136.76time_gap:1 id_gap:1301
10:18:4036.76time_gap:0 id_gap:35
10:20:1036.7time_gap:3 id_gap:6958
10:22:4136.55time_gap:0 id_gap:241
10:23:1136.55time_gap:0 id_gap:165
10:23:4136.56time_gap:0 id_gap:106
10:24:1136.55time_gap:0 id_gap:375
sell seq: _33_18_19
09:36:4037.64time_gap:0 id_gap:269
09:38:3737.58time_gap:0 id_gap:589
09:39:3837.55time_gap:1 id_gap:321
09:47:0837.3time_gap:3 id_gap:817
09:47:3837.3time_gap:0 id_gap:225
09:48:3837.32time_gap:1 id_gap:372
09:50:3937.35time_gap:0 id_gap:552
09:54:0837.14time_gap:1 id_gap:66
09:58:3937.01time_gap:0 id_gap:361
10:02:1736.92time_gap:0 id_gap:290
10:02:4036.93time_gap:3 id_gap:285
10:06:1036.79time_gap:0 id_gap:256
10:06:4036.87time_gap:0 id_gap:308
10:07:1036.93time_gap:3 id_gap:273
10:07:4036.91time_gap:3 id_gap:1902
10:08:4136.93time_gap:1 id_gap:54
10:09:4136.7time_gap:1 id_gap:838
10:17:4136.71time_gap:0 id_gap:132
10:19:1036.71time_gap:0 id_gap:103
10:25:4036.51time_gap:0 id_gap:131
sell seq: _19_18_16
09:40:0837.55time_gap:0 id_gap:211
11:23:0936.74time_gap:0 id_gap:116
sell seq: _18_33_19
09:38:3937.52time_gap:0 id_gap:48
09:42:0937.21time_gap:0 id_gap:679
09:53:3937.19time_gap:1 id_gap:284
09:54:3837.18time_gap:0 id_gap:23
09:57:0936.9time_gap:0 id_gap:252
10:01:0936.96time_gap:0 id_gap:268
10:16:4036.74time_gap:1 id_gap:113
10:19:4036.69time_gap:0 id_gap:452
sell seq: _22_22
09:33:4137.76time_gap:0 id_gap:4745
09:35:0537.61time_gap:0 id_gap:685
09:37:0337.8time_gap:0 id_gap:28
sell seq: _19_32
09:44:3937.23time_gap:0 id_gap:65
09:53:0937.22time_gap:0 id_gap:390
09:55:3937.17time_gap:0 id_gap:333
09:59:3937.04time_gap:0 id_gap:25
10:22:1536.53time_gap:0 id_gap:803
10:24:4036.53time_gap:0 id_gap:72
sell seq: _33_18
09:37:3137.62time_gap:0 id_gap:186
09:51:3937.33time_gap:0 id_gap:84
09:59:0937.1time_gap:0 id_gap:44
10:13:4036.8time_gap:0 id_gap:122

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：87 regularGap 3921.0
seq: _13_16_16_32
11:29:2545.23time_gap:0
13:17:1245.15time_gap:0
seq: _19_20_13
09:37:5446.38time_gap:0 id_gap:109
09:41:3946.3time_gap:0 id_gap:305
10:46:5645.87time_gap:0
seq: _17_24
09:50:3446.83time_gap:3
09:55:5846.7time_gap:0 id_gap:776
10:26:1245.89time_gap:0
10:34:1546.13time_gap:0
seq: _14_24
09:59:3146.55time_gap:0
10:26:1245.89time_gap:0 id_gap:372
14:28:0644.69time_gap:0
seq: _27_11
09:38:1846.51time_gap:0 id_gap:457
10:12:4346.45time_gap:0
11:11:1745.68time_gap:0
seq: _28_18
10:30:3646.06time_gap:0
10:33:5846.07time_gap:0
11:20:2645.31time_gap:0
------卖出------

sell seq: _12_14_15_24
10:41:5045.85time_gap:0 id_gap:427
13:08:0345.19time_gap:0 id_gap:22
sell seq: _15_16_12
09:31:1046.96time_gap:0 id_gap:3194
09:33:0546.78time_gap:1 id_gap:1355
sell seq: _15_27_12
09:49:3347.0time_gap:0 id_gap:251
11:11:1645.68time_gap:1 id_gap:717
sell seq: _20_12_16
09:52:0446.87time_gap:0 id_gap:959
10:15:1446.06time_gap:0 id_gap:190
sell seq: _29_18
09:48:1146.99time_gap:0
10:30:3646.06time_gap:0
11:20:2645.31time_gap:0
11:21:0545.3time_gap:3 id_gap:2100
sell seq: _12_27
09:55:1546.87time_gap:0
11:14:2645.59time_gap:0
13:24:2245.23time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：87 regularGap 879.0
seq: _13_15_12_33_16
10:03:0939.4time_gap:1 id_gap:14
14:40:0238.15time_gap:0 id_gap:368
seq: _25_22_12
09:45:3939.82time_gap:0 id_gap:417
14:12:5038.3time_gap:1 id_gap:758
seq: _18_23
09:31:0640.29time_gap:0
09:49:3240.05time_gap:0
14:25:0038.35time_gap:0 id_gap:325
14:55:4038.34time_gap:0
seq: _11_37
10:00:0339.71time_gap:0
10:39:5839.01time_gap:0
13:13:1738.4time_gap:0 id_gap:86
------卖出------

sell seq: _33_22_13_15
09:32:4839.85time_gap:0 id_gap:728
09:50:3740.01time_gap:0 id_gap:786
sell seq: _12_12_12_12
09:32:3039.85time_gap:0
09:59:5739.72time_gap:1 id_gap:149
sell seq: _11_18_12
09:49:1040.1time_gap:0 id_gap:455
09:56:2839.83time_gap:0 id_gap:19
sell seq: _11_20_17
09:49:1940.1time_gap:0 id_gap:235
10:34:3639.13time_gap:1 id_gap:267
sell seq: _23_20_18
09:42:4440.0time_gap:0 id_gap:44
14:08:2738.41time_gap:1 id_gap:841
sell seq: _12_12_15
09:42:4440.0time_gap:0 id_gap:25
10:38:0039.09time_gap:0 id_gap:285
14:13:3238.55time_gap:1
14:39:0738.25time_gap:0 id_gap:113
sell seq: _20_27_18
09:57:5239.79time_gap:0 id_gap:276
14:13:4138.6time_gap:0 id_gap:117
sell seq: _13_14_15
10:03:0939.4time_gap:0 id_gap:695
10:05:1439.1time_gap:0 id_gap:50
10:59:2439.0time_gap:1 id_gap:498
14:13:1238.45time_gap:0 id_gap:35
sell seq: _18_16_13
10:13:3639.31time_gap:0 id_gap:85
10:47:1239.21time_gap:1
sell seq: _18_23
09:31:0640.29time_gap:0
09:42:4440.0time_gap:0 id_gap:324
10:19:0239.13time_gap:1 id_gap:155
sell seq: _12_32
09:32:4839.85time_gap:0
10:09:5939.39time_gap:0
13:53:3638.62time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：86 regularGap 471.07762666666713
seq: _16_12_20_25_21
09:43:4021.25time_gap:0 id_gap:14
09:58:2221.12time_gap:0 id_gap:38
seq: _21_17_30_13
09:46:0821.3time_gap:0 id_gap:284
14:09:3920.69time_gap:1 id_gap:98
seq: _45_13_16_12
10:05:1120.9time_gap:0 id_gap:54
14:43:1520.64time_gap:0 id_gap:252
seq: _16_24_34
09:58:2221.12time_gap:0 id_gap:15
10:11:0321.14time_gap:0 id_gap:338
------卖出------

sell seq: _26_11_12_22
10:20:5521.24time_gap:0 id_gap:107
10:20:5521.24time_gap:0 id_gap:28
sell seq: _17_29_40
09:31:1521.86time_gap:0
09:40:4621.44time_gap:0 id_gap:50

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：86 regularGap 6.0
seq: _11_12_12_16_13_14
09:33:2222.33time_gap:0
11:19:1524.25time_gap:0
seq: _21_12_41
10:26:1222.19time_gap:0
11:03:1623.47time_gap:0
seq: _48_18
11:18:2923.86time_gap:0
11:26:3124.52time_gap:0
11:26:3224.46time_gap:0
seq: _32_37
11:19:0924.12time_gap:0
14:10:0125.2time_gap:0
14:14:0425.43time_gap:0
------卖出------

sell seq: _18_24_14_14
13:01:1225.38time_gap:0
13:07:3725.01time_gap:0
sell seq: _13_11_11_30
13:00:0825.26time_gap:0
13:01:1225.38time_gap:0
sell seq: _43_28_15
09:51:1922.43time_gap:0
11:05:3224.31time_gap:1
11:15:0024.09time_gap:0
sell seq: _14_15_39
11:03:0723.41time_gap:0
14:14:0425.43time_gap:0
sell seq: _32_27_16
11:03:3723.7time_gap:1
13:00:0925.33time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：85 regularGap 203.0
seq: _13_11_12_11_11_13_14
09:33:3920.5time_gap:0 id_gap:22
09:40:5520.39time_gap:0
seq: _44_44_44_44
09:46:3020.5time_gap:0 id_gap:197
09:46:3020.5time_gap:0 id_gap:185
seq: _24_23_28
09:34:0520.56time_gap:0 id_gap:23
09:45:4520.35time_gap:1 id_gap:95
seq: _44_44
09:33:1720.46time_gap:1 id_gap:36
09:46:3120.5time_gap:0 id_gap:134
09:46:3120.5time_gap:0 id_gap:156
------卖出------

sell seq: _18_20_12_39
10:00:0720.3time_gap:0 id_gap:11
13:56:1619.81time_gap:1 id_gap:76
sell seq: _13_27_30_13
09:34:1320.53time_gap:1
11:15:1820.0time_gap:0 id_gap:26
sell seq: _18_30_33
09:52:1120.63time_gap:0
13:35:1219.93time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
score：85 regularGap 6320.0
seq: _12_17_15_13_12_13_18
09:33:5217.08time_gap:0
09:33:5217.09time_gap:0 id_gap:14
seq: _19_19_60
09:30:5616.99time_gap:0 id_gap:1785
09:31:0717.08time_gap:0 id_gap:3174
13:21:1516.92time_gap:0 id_gap:133
seq: _24_39_38
09:31:2417.09time_gap:0
09:41:0516.81time_gap:3 id_gap:4167
------卖出------

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值：38亿
score：84 regularGap 17.0
seq: _14_17_13_11_13_16_14_11
10:04:0718.73time_gap:1 id_gap:12
14:01:2818.62time_gap:0
seq: _42_33_23
09:43:2019.01time_gap:0
10:08:5219.01time_gap:0
------卖出------

002290 禾盛新材 nR

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值：31亿
score：84 regularGap 1187.287573333333
seq: _16_16_11_11_13_14_11
10:06:3918.28time_gap:0 id_gap:27
10:06:3918.28time_gap:0
seq: _27_27_16_40_47
09:30:5317.7time_gap:1 id_gap:211
09:31:0017.98time_gap:1 id_gap:517
seq: _74_74
09:30:5617.85time_gap:0 id_gap:37
09:30:5918.06time_gap:0 id_gap:42
10:00:2018.42time_gap:1 id_gap:31
------卖出------

sell seq: _13_16_60
09:30:0617.49time_gap:0 id_gap:53
09:30:4717.34time_gap:0 id_gap:347
sell seq: _32_31_31
09:37:0318.36time_gap:0 id_gap:171
09:40:3318.21time_gap:1 id_gap:813

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：84 regularGap 802.0
seq: _28_12_16_12
10:51:3630.25time_gap:0
14:03:0829.62time_gap:0
seq: _37_18_18
10:26:1630.5time_gap:0
13:28:4930.0time_gap:0
seq: _24_13_14
10:28:5930.53time_gap:1 id_gap:748
10:40:0530.27time_gap:0
seq: _12_18_22
10:16:1730.6time_gap:0 id_gap:251
13:31:5330.03time_gap:0 id_gap:41
seq: _12_25_18
10:28:0330.55time_gap:0 id_gap:472
10:43:5030.3time_gap:0 id_gap:186
seq: _49_24_24
13:21:0330.02time_gap:0
13:33:5030.09time_gap:0
------卖出------

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：84 regularGap 940.0
seq: _12_12_14_12_18_12
09:30:3321.04time_gap:1 id_gap:39
09:35:3320.89time_gap:1 id_gap:72
seq: _48_12_70
10:33:0621.0time_gap:0 id_gap:19
10:33:0620.98time_gap:0 id_gap:12
seq: _23_47_53
10:07:0520.6time_gap:0 id_gap:113
10:33:0620.98time_gap:0 id_gap:19
------卖出------

sell seq: _16_29_19_19
09:33:2720.94time_gap:0
09:53:0720.8time_gap:0
sell seq: _23_36_23
09:43:0920.69time_gap:0
09:53:0220.8time_gap:0 id_gap:63

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：83 regularGap 5621.0
seq: _25_22_22_25
10:06:2424.4time_gap:0 id_gap:63
10:32:5724.24time_gap:0 id_gap:70
seq: _18_20_24_19
09:34:3224.31time_gap:1 id_gap:1215
09:45:5824.91time_gap:0 id_gap:2658
seq: _12_17_25_15
09:35:5724.48time_gap:0 id_gap:32
09:50:2224.79time_gap:1 id_gap:252
seq: _26_15_27
09:50:1324.76time_gap:1 id_gap:69
14:44:4424.38time_gap:0
seq: _14_35_24
09:36:0224.82time_gap:0 id_gap:21
09:41:3825.17time_gap:0 id_gap:59
seq: _39_39
09:30:5724.17time_gap:0 id_gap:30
09:31:0424.3time_gap:0 id_gap:27
09:41:3825.17time_gap:0 id_gap:196
seq: _33_32
09:33:0824.18time_gap:0
09:41:3224.71time_gap:0 id_gap:1687
10:57:3824.37time_gap:0
seq: _31_49
09:44:0124.89time_gap:1 id_gap:2491
09:46:1224.95time_gap:1 id_gap:817
10:32:5724.24time_gap:0
------卖出------

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
score：83 regularGap 1086.2000000000007
seq: _11_19_19_14_16
13:26:1132.43time_gap:0 id_gap:152
13:46:4232.3time_gap:1 id_gap:347
seq: _12_14_14_15
13:34:3832.63time_gap:0 id_gap:91
13:46:4432.3time_gap:0 id_gap:102
seq: _20_14_13
09:37:0732.77time_gap:0 id_gap:834
13:31:5032.66time_gap:0 id_gap:351
seq: _36_17
09:35:0732.83time_gap:0
13:47:0032.3time_gap:0 id_gap:25
14:20:5032.46time_gap:0
------卖出------

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：83 regularGap 905.8000000000011
seq: _11_18_18_13_14
11:16:2739.71time_gap:1 id_gap:60
11:17:4139.6time_gap:3 id_gap:50
seq: _11_18_18
09:59:1040.35time_gap:0
14:34:1439.0time_gap:0 id_gap:265
seq: _13_14_12
13:03:1139.55time_gap:0
13:49:5039.1time_gap:1 id_gap:570
seq: _12_28
09:41:4640.14time_gap:0 id_gap:30
09:42:0140.13time_gap:0 id_gap:385
09:46:4040.54time_gap:0
14:35:3638.97time_gap:0
seq: _32_43
10:22:2039.97time_gap:1 id_gap:108
11:17:3839.6time_gap:1
13:33:2839.38time_gap:0
14:46:4738.86time_gap:0
------卖出------

sell seq: _14_16_18
10:35:0639.96time_gap:0 id_gap:285
13:24:2439.2time_gap:1 id_gap:296
sell seq: _16_12_12
11:02:5339.99time_gap:0
13:05:0139.5time_gap:1 id_gap:602
sell seq: _19_22
09:45:3940.22time_gap:0
14:15:4538.99time_gap:0
14:30:2438.9time_gap:0 id_gap:48
sell seq: _34_13
10:10:1040.13time_gap:0
10:14:1140.0time_gap:0
14:32:0839.1time_gap:0

300417 南华仪器 nR

行业： 机械设备-通用设备-仪器仪表
概念： 节能环保;尾气治理;碳中和;专精特新
流通市值：14亿
score：83 regularGap 14435.000000000004
seq: _19_11_13_15_14_15_17_17_15
14:56:5213.3time_gap:0
14:56:5413.3time_gap:0 id_gap:99
------卖出------

sell seq: _28_52_13_28
14:54:0513.51time_gap:3 id_gap:8980
14:54:4613.5time_gap:1 id_gap:1881

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
score：83 regularGap 7940.0
seq: _24_21_29_31_18_24_24_28_27
09:43:028.49time_gap:0 id_gap:33
09:43:028.48time_gap:0 id_gap:14

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：83 regularGap 123.0
seq: _12_18_12_11_16
09:30:1027.76time_gap:0 id_gap:16
09:33:1527.41time_gap:0 id_gap:69
seq: _16_44_16
10:02:4627.32time_gap:0 id_gap:30
10:52:1327.06time_gap:0 id_gap:42
seq: _20_32_16
10:26:0327.17time_gap:0 id_gap:13
11:27:0726.92time_gap:0 id_gap:10
seq: _29_11_22
10:44:1327.13time_gap:0 id_gap:15
14:10:4226.82time_gap:0 id_gap:120
seq: _14_27_22
11:08:1027.08time_gap:0 id_gap:81
11:17:0526.94time_gap:0 id_gap:43
------卖出------

sell seq: _19_15_24
10:20:1627.35time_gap:0 id_gap:21
10:33:2927.15time_gap:0
13:34:4027.11time_gap:0 id_gap:64
sell seq: _30_16_17
10:33:2927.14time_gap:0 id_gap:28
14:02:3926.85time_gap:0 id_gap:21
sell seq: _11_48
09:55:3427.54time_gap:0
10:00:5027.36time_gap:1 id_gap:38
13:25:5427.02time_gap:0 id_gap:22

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：82 regularGap 6601.6
seq: _20_36_11_17
09:59:3439.93time_gap:0 id_gap:45
11:07:4039.59time_gap:0 id_gap:14
seq: _37_12_20
09:56:0140.16time_gap:1 id_gap:474
09:59:3439.93time_gap:1 id_gap:70
seq: _24_16_15
09:57:1939.87time_gap:0 id_gap:17
10:22:1039.61time_gap:1 id_gap:3917
seq: _11_12_19
11:17:4339.26time_gap:0 id_gap:15
11:24:0439.14time_gap:0 id_gap:46
------卖出------

sell seq: _22_27_12_15
09:52:2240.57time_gap:0 id_gap:246
10:21:4039.6time_gap:0 id_gap:72
sell seq: _22_19_15
09:55:1940.36time_gap:1 id_gap:819
09:56:0140.2time_gap:0 id_gap:3030
sell seq: _43_11
09:37:0740.75time_gap:0
09:40:3740.49time_gap:0 id_gap:294
09:51:1640.7time_gap:0
sell seq: _26_23
09:30:4641.0time_gap:0 id_gap:18
10:53:4639.65time_gap:0
14:02:3439.0time_gap:3 id_gap:104
sell seq: _27_17
09:32:1241.2time_gap:0
09:40:3740.46time_gap:0 id_gap:267
10:21:4039.6time_gap:0 id_gap:106
14:46:2239.06time_gap:0

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：82 regularGap 445.2000000000007
seq: _21_21_21_21
10:23:5020.86time_gap:0 id_gap:436
10:28:0520.96time_gap:0 id_gap:17
13:40:1820.69time_gap:0 id_gap:35
seq: _34_13_27
09:33:0521.16time_gap:0
13:54:4320.39time_gap:0 id_gap:20
seq: _21_83_22
10:23:5020.85time_gap:0 id_gap:104
10:23:5020.85time_gap:0 id_gap:92
------卖出------

sell seq: _48_22_82
10:24:1020.9time_gap:0 id_gap:39
10:25:0720.9time_gap:0 id_gap:96
sell seq: _12_16_74
09:44:1020.82time_gap:0 id_gap:89
09:53:5521.04time_gap:0 id_gap:198

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：82 regularGap 41.0
seq: _16_13_13_18_12_14_13
09:36:3919.66time_gap:1
09:36:4119.66time_gap:1
seq: _36_11_18_19
11:27:0319.2time_gap:0 id_gap:30
11:29:2319.25time_gap:0
------卖出------

sell seq: _11_12_12_11_11_12_11_14_23_12_12
09:56:1319.45time_gap:0 id_gap:13
09:56:1319.45time_gap:0 id_gap:20
09:56:1319.46time_gap:0 id_gap:25

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
score：82 regularGap 2324.358666666667
seq: _11_13_11_11_17_11_13
10:05:4018.68time_gap:0 id_gap:420
10:23:5718.71time_gap:0 id_gap:30
seq: _188_12_188_12
09:59:3518.79time_gap:0 id_gap:599
09:59:3518.79time_gap:0 id_gap:230
seq: _40_13_52
14:19:5118.13time_gap:0 id_gap:165
14:19:5118.13time_gap:0 id_gap:131
------卖出------

sell seq: _11_18_22_22_24
09:59:3518.78time_gap:0 id_gap:56
13:14:3318.3time_gap:0
sell seq: _19_12_12_43
11:17:3518.37time_gap:1 id_gap:1203
11:17:4318.39time_gap:0 id_gap:1722

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
score：81 regularGap 1333.0
seq: _16_16_16_12_16_16_16_12_15
09:50:3712.11time_gap:0 id_gap:20
09:50:3712.11time_gap:0 id_gap:716

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿
score：81 regularGap 1964.9898066666674
seq: _121_241_211
09:31:475.54time_gap:0 id_gap:23
09:33:255.53time_gap:0
09:33:325.53time_gap:0 id_gap:90
09:33:385.54time_gap:0 id_gap:28
------卖出------

sell seq: _38_45_28_40_38_32_42_28_38_43_34
11:15:105.28time_gap:0 id_gap:130
14:02:095.19time_gap:0 id_gap:505
sell seq: _37_48_42_36_38_33_26_42
09:33:215.5time_gap:0
09:33:225.5time_gap:0
sell seq: _22_21_23_21_499
11:01:195.29time_gap:1 id_gap:56
14:18:065.18time_gap:0

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
score：81 regularGap 239.0
seq: _16_12_13_14_14_14_18_18_12
13:56:2114.42time_gap:0
13:57:5814.43time_gap:0
------卖出------

sell seq: _18_13_85
10:00:0314.9time_gap:0
10:37:1314.63time_gap:0 id_gap:73

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：81 regularGap 1317.9518200000002
seq: _20_12_18
09:32:0334.0time_gap:0 id_gap:460
09:49:3933.71time_gap:1 id_gap:204
11:20:0032.08time_gap:0 id_gap:62
14:55:0831.31time_gap:1 id_gap:790
------卖出------

sell seq: _14_17_20
09:33:2634.02time_gap:0 id_gap:955
09:55:3933.56time_gap:0 id_gap:1201
14:54:3931.37time_gap:3 id_gap:1305
sell seq: _21_17_16
09:33:5334.0time_gap:0 id_gap:52
13:31:0832.58time_gap:1 id_gap:778
sell seq: _19_20_11
09:32:5534.12time_gap:0 id_gap:32
13:47:1232.21time_gap:1 id_gap:746
sell seq: _14_15_17
09:37:0533.9time_gap:1
14:56:2431.3time_gap:1 id_gap:797

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：80 regularGap 122.49134000000049
seq: _53_58_51_35
13:34:2411.45time_gap:0 id_gap:44
14:29:2911.35time_gap:0 id_gap:41
14:37:5211.51time_gap:0 id_gap:28
seq: _105_101_115_69
09:45:0611.72time_gap:0 id_gap:69
14:38:1411.61time_gap:0 id_gap:53
------卖出------

000586 汇源通信 nR

行业： 通信-通信设备-通信线缆及配套
概念： TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值：17亿
score：80 regularGap 3998.0
seq: _22_17_16_21_19_18_19_18
09:31:0811.36time_gap:0 id_gap:71
09:31:0811.35time_gap:0 id_gap:12
seq: _154_15_18_45
09:37:3511.11time_gap:0 id_gap:1143
09:37:3611.11time_gap:0 id_gap:2514
------卖出------

sell seq: _28_100_17
09:31:2911.18time_gap:0 id_gap:2484
09:37:2611.11time_gap:0 id_gap:104

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：79 regularGap 271.0
seq: _18_18_15_18
09:30:1022.51time_gap:0
09:37:4822.4time_gap:0 id_gap:18
seq: _30_37_28
09:33:1422.07time_gap:0
09:43:4523.46time_gap:0 id_gap:231
seq: _31_48_48
10:07:2323.05time_gap:0
10:08:0023.19time_gap:0 id_gap:11
seq: _42_13_15
11:12:2523.18time_gap:0 id_gap:103
11:28:4223.05time_gap:0 id_gap:118
seq: _20_23_32
10:51:1423.43time_gap:1 id_gap:223
11:01:4523.15time_gap:0 id_gap:162
------卖出------

sell seq: _16_16_14_16_16_14
09:30:0422.59time_gap:0 id_gap:46
13:19:1822.46time_gap:0 id_gap:106
sell seq: _35_32_12_20_33_39
13:14:2222.27time_gap:0 id_gap:229
13:14:2222.27time_gap:1 id_gap:148
sell seq: _11_11_11_11_11_11
10:51:5823.8time_gap:0
11:05:1722.97time_gap:1
sell seq: _11_11_22_22_11
09:35:0422.24time_gap:1
13:16:0422.28time_gap:1 id_gap:12
sell seq: _13_13_26_13_26
10:06:3423.15time_gap:1
13:52:4621.97time_gap:3 id_gap:12
sell seq: _33_13_24_13_34
09:33:5821.54time_gap:0
09:42:2522.94time_gap:0
sell seq: _27_27_27_27_27
09:40:1922.96time_gap:0 id_gap:31
09:40:2222.85time_gap:0 id_gap:56
10:00:3122.93time_gap:0 id_gap:32
10:17:4022.7time_gap:1 id_gap:18
sell seq: _18_18_18_18_18
09:46:0123.36time_gap:0 id_gap:113
10:00:0722.93time_gap:1 id_gap:87
sell seq: _55_32_64_21_30
09:40:0822.98time_gap:1
09:41:5122.97time_gap:0
09:42:0423.14time_gap:0 id_gap:11
09:43:3223.37time_gap:1
sell seq: _54_66_29_22_31
09:43:1423.27time_gap:1
09:44:0223.27time_gap:0
sell seq: _64_64_64_64
09:45:5223.55time_gap:0
13:05:0722.5time_gap:0 id_gap:19
sell seq: _26_26_26_25
09:56:3722.84time_gap:1 id_gap:15
13:53:0721.91time_gap:0 id_gap:17
sell seq: _19_19_19_19
09:54:0722.88time_gap:0 id_gap:38
10:06:3723.1time_gap:0 id_gap:18
10:12:1322.74time_gap:3
sell seq: _257_21_47
10:02:5922.6time_gap:0 id_gap:58
10:04:2622.82time_gap:0 id_gap:38
sell seq: _88_89_89
09:30:1022.5time_gap:0 id_gap:68
09:30:5022.46time_gap:0 id_gap:162
sell seq: _21_35_28
09:54:2222.68time_gap:0 id_gap:41
10:29:2822.62time_gap:0
sell seq: _23_23_23
10:29:3122.56time_gap:1 id_gap:10
13:10:0122.48time_gap:0 id_gap:27
sell seq: _109_110_51
09:39:1622.53time_gap:0 id_gap:13
09:58:4322.91time_gap:0 id_gap:19
sell seq: _27_27_27
09:42:2523.28time_gap:0
13:15:4922.28time_gap:0
sell seq: _33_33_33
10:24:0122.47time_gap:0
13:46:4322.15time_gap:0
sell seq: _32_32_32
10:51:5723.8time_gap:0 id_gap:10
13:35:3422.47time_gap:0 id_gap:14
sell seq: _66_42_66
09:35:1018.36time_gap:1
09:40:3118.36time_gap:0
09:46:0118.36time_gap:0
sell seq: _42_66_42
09:42:3718.36time_gap:0
09:43:5518.36time_gap:0
sell seq: _47_47_11
13:44:1322.16time_gap:0 id_gap:21
13:44:1322.16time_gap:0
sell seq: _19_62_39
09:46:0123.39time_gap:1 id_gap:153
10:01:0322.84time_gap:0 id_gap:241
sell seq: _35_22_47
09:47:1623.45time_gap:0
09:59:3422.99time_gap:0 id_gap:18
sell seq: _24_24_24
10:07:4923.18time_gap:0 id_gap:25
10:29:1022.69time_gap:1
sell seq: _104_65_171
09:43:4823.25time_gap:1 id_gap:27
09:43:5323.14time_gap:1 id_gap:63
sell seq: _18_43_14
09:47:4723.17time_gap:0
11:09:1023.3time_gap:0 id_gap:29
sell seq: _26_29_16
09:43:2223.3time_gap:0 id_gap:87
09:43:2323.27time_gap:0 id_gap:45
09:43:2323.27time_gap:0 id_gap:13
sell seq: _35_168_164
09:43:2723.32time_gap:0 id_gap:48
09:43:3223.32time_gap:0 id_gap:60
sell seq: _54_83
09:54:2822.6time_gap:0 id_gap:35
09:54:2922.6time_gap:0 id_gap:145
14:56:5821.94time_gap:0
sell seq: _51_59
10:14:0722.67time_gap:0 id_gap:31
13:32:2822.4time_gap:0
14:12:4122.0time_gap:0 id_gap:224
sell seq: _44_44
09:35:1022.11time_gap:0 id_gap:15
10:19:0422.61time_gap:3
10:19:2222.58time_gap:1 id_gap:33
sell seq: _42_66
09:33:0418.36time_gap:0
09:37:0418.36time_gap:0
09:52:0418.36time_gap:0
09:53:3718.36time_gap:0
09:58:0418.36time_gap:0
10:06:3718.36time_gap:0
10:26:4318.36time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：79 regularGap 5102.400000000003
seq: _17_26_12_18_13_22_23
10:36:4927.96time_gap:0 id_gap:14
14:05:1627.41time_gap:0 id_gap:15
seq: _40_13_12
14:05:1627.41time_gap:0
14:29:0427.4time_gap:0 id_gap:16
14:30:1627.4time_gap:0 id_gap:20
------卖出------

sell seq: _11_11_11_11_11
10:28:0628.02time_gap:0 id_gap:53
10:28:0628.02time_gap:0 id_gap:565
14:24:4727.43time_gap:1 id_gap:263
sell seq: _17_17_17_17
10:26:2328.06time_gap:0 id_gap:80
14:51:0527.39time_gap:0 id_gap:149
sell seq: _22_22_22
11:14:0128.0time_gap:0 id_gap:30
14:53:2927.39time_gap:0 id_gap:27

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
score：79 regularGap 568.0
seq: _18_50_12_15_12_14_12_13
14:02:3117.4time_gap:0 id_gap:326
14:36:0817.39time_gap:0 id_gap:207
seq: _11_95_11
09:39:0517.99time_gap:0 id_gap:181
09:39:0517.99time_gap:0 id_gap:372
------卖出------

sell seq: _32_32_32
09:30:4518.19time_gap:1 id_gap:500
09:30:4618.19time_gap:0 id_gap:362

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：77 regularGap 7200.4000000000015
seq: _18_16_18
09:45:3146.22time_gap:3
09:55:0246.14time_gap:0
seq: _11_22_24
09:54:5246.13time_gap:1 id_gap:440
13:19:2847.5time_gap:3 id_gap:5036
seq: _23_18
09:31:0245.47time_gap:0
09:57:4646.17time_gap:0
10:32:1146.0time_gap:1 id_gap:2573
10:35:2346.0time_gap:0
10:55:3946.49time_gap:0
13:05:3246.9time_gap:1 id_gap:2157
------卖出------

sell seq: _15_12_36
09:39:2646.66time_gap:0 id_gap:19
10:18:4945.72time_gap:0
sell seq: _11_18_16
09:43:0346.97time_gap:0 id_gap:1719
09:56:1646.15time_gap:0
sell seq: _29_29_26
10:58:5847.4time_gap:0 id_gap:225
13:23:4348.24time_gap:1 id_gap:1470
sell seq: _11_32
09:31:3245.34time_gap:0
13:47:3447.52time_gap:0
13:57:5846.77time_gap:1 id_gap:4087
sell seq: _19_17
09:39:2546.41time_gap:0 id_gap:100
09:42:5447.26time_gap:1 id_gap:3339
09:46:2546.43time_gap:0 id_gap:188
09:54:2046.0time_gap:1 id_gap:2940
14:06:5446.63time_gap:0
14:24:5946.49time_gap:0
sell seq: _21_18
09:39:2246.54time_gap:0 id_gap:590
09:44:5246.79time_gap:0
13:33:2847.41time_gap:0
14:06:2746.46time_gap:0
sell seq: _11_23
09:52:5946.2time_gap:1 id_gap:5734
10:05:2746.1time_gap:0
14:55:3247.05time_gap:1 id_gap:1855

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
score：77 regularGap 1786.5119066666666
seq: _18_15_14
10:11:2334.98time_gap:0 id_gap:758
10:38:5334.13time_gap:0
13:48:4735.68time_gap:0 id_gap:537
seq: _18_17_18
09:44:4433.8time_gap:1 id_gap:247
10:08:4134.5time_gap:0
seq: _18_18_40
09:43:4733.53time_gap:0 id_gap:62
14:54:5434.52time_gap:3 id_gap:311
seq: _27_23
09:36:5733.59time_gap:0 id_gap:1127
10:01:0633.56time_gap:0
10:11:4135.0time_gap:0 id_gap:735
------卖出------

sell seq: _17_14_21
09:30:5531.44time_gap:1
09:31:2031.58time_gap:1 id_gap:1001
sell seq: _31_28_20
09:38:0934.54time_gap:0 id_gap:1626
09:58:1433.25time_gap:0 id_gap:41
sell seq: _40_17_13
14:45:5434.4time_gap:0 id_gap:126
14:46:4734.48time_gap:1 id_gap:164

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：77 regularGap 214.0
seq: _12_29_60
10:16:1538.08time_gap:0 id_gap:29
14:08:5637.02time_gap:1
seq: _15_13_24
10:11:0338.07time_gap:0 id_gap:121
11:23:2637.18time_gap:0
seq: _11_23_15
09:35:4038.26time_gap:0
09:43:2537.61time_gap:0
seq: _11_17_15
09:44:2337.59time_gap:0 id_gap:85
14:18:0036.9time_gap:0 id_gap:36
seq: _37_38
09:30:0238.08time_gap:0
09:35:2738.12time_gap:0 id_gap:60
09:42:1137.9time_gap:0 id_gap:90
seq: _27_32
09:37:4638.23time_gap:0 id_gap:21
10:16:1538.08time_gap:3 id_gap:100
10:20:5337.81time_gap:0
seq: _18_24
10:11:0338.1time_gap:0
10:18:2938.04time_gap:0
10:19:0037.98time_gap:0
14:08:5737.02time_gap:0 id_gap:14
seq: _29_14
09:30:4838.46time_gap:0
10:41:3937.43time_gap:0 id_gap:69
14:13:1037.01time_gap:0 id_gap:12
seq: _31_12
14:06:5237.25time_gap:0
14:07:3637.1time_gap:0 id_gap:28
14:47:3637.18time_gap:0
------卖出------

sell seq: _16_32_24
09:33:3638.0time_gap:0 id_gap:111
09:37:5738.2time_gap:0 id_gap:98
sell seq: _16_11_16
10:20:0637.92time_gap:0 id_gap:110
10:20:4837.88time_gap:0 id_gap:14
sell seq: _19_29_13
09:37:5738.2time_gap:0 id_gap:20
11:23:2537.2time_gap:0
sell seq: _20_17_28
09:50:0837.82time_gap:0 id_gap:134
11:22:2337.3time_gap:0
sell seq: _24_16
10:14:0637.77time_gap:0
10:16:0037.84time_gap:0
10:16:5638.11time_gap:0 id_gap:118
10:55:3337.62time_gap:0 id_gap:31
sell seq: _29_11
09:37:5838.18time_gap:0 id_gap:121
09:46:4537.74time_gap:0
13:32:3837.45time_gap:0
sell seq: _12_32
10:16:3238.17time_gap:0
10:46:1037.69time_gap:0
13:45:0237.4time_gap:0

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：76 regularGap 1696.0
seq: _12_13_11_13_13_12_14_15
09:37:5016.42time_gap:0
09:39:0816.36time_gap:1 id_gap:250
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:05:1216.0time_gap:0 id_gap:463
10:05:1216.0time_gap:0 id_gap:304
sell seq: _13_12_13_16_13_13_14_14
10:21:3215.95time_gap:0 id_gap:39
11:03:2215.98time_gap:0
sell seq: _27_14_24_45
09:37:0116.42time_gap:0 id_gap:249
09:40:0016.36time_gap:1 id_gap:331
sell seq: _57_48
09:43:5416.85time_gap:0
09:44:0216.84time_gap:0
14:22:1415.41time_gap:0 id_gap:207

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：76 regularGap 686.0
seq: _20_42_22_20
10:03:4424.94time_gap:0
14:43:3024.73time_gap:0
seq: _16_22_12_24
09:45:3224.85time_gap:0 id_gap:10
14:31:2224.85time_gap:0 id_gap:452
seq: _13_34_32
13:30:3425.0time_gap:1 id_gap:85
14:51:3524.68time_gap:1 id_gap:144
seq: _33_13_22
10:22:0924.79time_gap:1 id_gap:249
14:55:0324.72time_gap:3 id_gap:267
seq: _34_32
10:43:4724.85time_gap:1 id_gap:282
14:12:1624.76time_gap:0 id_gap:12
14:54:4824.7time_gap:0 id_gap:190
seq: _12_53
09:42:5424.89time_gap:0 id_gap:452
09:48:1224.97time_gap:1 id_gap:201
14:31:2324.85time_gap:0 id_gap:401
------卖出------

sell seq: _15_12_22_12
09:48:2725.0time_gap:1 id_gap:508
09:52:0625.25time_gap:0 id_gap:595
sell seq: _23_16_14_16
10:41:5324.81time_gap:0 id_gap:118
13:37:4325.0time_gap:1 id_gap:102
sell seq: _24_36_16_12
10:01:3224.93time_gap:0
10:55:3124.76time_gap:1 id_gap:359
sell seq: _30_26_12
09:32:2824.92time_gap:0
09:53:5625.2time_gap:0 id_gap:44
sell seq: _27_12_23
09:58:0525.1time_gap:0 id_gap:71
10:00:0225.08time_gap:0 id_gap:146
10:05:0224.9time_gap:1 id_gap:546
sell seq: _30_22_11
13:36:5925.04time_gap:0 id_gap:89
13:56:2324.85time_gap:1 id_gap:362
sell seq: _31_14_100
09:32:4624.92time_gap:1 id_gap:532
14:26:2324.82time_gap:1 id_gap:144
sell seq: _16_24_22
09:40:4724.91time_gap:1 id_gap:15
10:05:0524.89time_gap:0 id_gap:435
sell seq: _54_13
10:21:4924.8time_gap:0 id_gap:85
11:28:5124.75time_gap:0 id_gap:495
14:26:2824.8time_gap:0 id_gap:119

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：76 regularGap 7180.0
seq: _15_14_9_11
09:43:0056.93time_gap:0 id_gap:2664
09:54:0057.07time_gap:0 id_gap:811
seq: _9_9_9
10:52:0657.25time_gap:0 id_gap:28
10:52:0657.25time_gap:0 id_gap:90
seq: _17_18
10:46:3657.45time_gap:1
13:05:0057.02time_gap:0
14:09:3856.51time_gap:0
14:21:0656.2time_gap:0
14:21:0656.2time_gap:0
seq: _11_17
09:32:1756.61time_gap:0 id_gap:10
10:42:2556.68time_gap:0
10:46:3357.28time_gap:0
10:54:5557.39time_gap:0
13:42:5656.85time_gap:0
------卖出------

sell seq: _9_9_13_13
10:49:5757.31time_gap:3 id_gap:5927
14:09:3356.5time_gap:3 id_gap:6476
sell seq: _26_13_11
09:40:0356.96time_gap:0 id_gap:15
09:50:3957.0time_gap:0
sell seq: _10_14_11
09:50:3957.0time_gap:1 id_gap:243
09:55:3956.97time_gap:0
10:25:0656.5time_gap:0 id_gap:34
10:46:5457.52time_gap:1 id_gap:4066
14:09:3356.5time_gap:0 id_gap:60
sell seq: _14_19
10:16:1456.61time_gap:1 id_gap:292
10:55:1257.37time_gap:0 id_gap:1545
14:24:3256.16time_gap:0
sell seq: _9_21
09:40:1856.96time_gap:0
10:01:5656.72time_gap:0 id_gap:1033
10:46:5457.52time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：75 regularGap 1972.4717800000008
seq: _21_20_23_21_22_20_22_22
09:40:5711.83time_gap:1 id_gap:101
14:43:5511.38time_gap:0 id_gap:179
seq: _58_57_88
10:01:5911.64time_gap:0
10:02:4611.64time_gap:1 id_gap:18
------卖出------

sell seq: _64_28_56
09:33:0411.96time_gap:0 id_gap:250
09:59:0411.75time_gap:1 id_gap:21
sell seq: _43_70_34
09:31:5311.92time_gap:1 id_gap:178
09:36:2511.96time_gap:0
sell seq: _44_44_44
14:19:5511.38time_gap:0 id_gap:162
14:19:5611.38time_gap:0 id_gap:699

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：75 regularGap 36.0
seq: _36_20_12_13_12_11_12
09:30:1213.77time_gap:0
10:31:2113.51time_gap:0
seq: _24_36_26_52
09:44:0413.59time_gap:0
13:17:0713.35time_gap:0
------卖出------

sell seq: _24_52_26_24
09:59:5513.56time_gap:1 id_gap:12
13:00:0213.37time_gap:0

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
score：75 regularGap 2377.6000000000004
seq: _12_18_15_12
10:04:4529.93time_gap:0 id_gap:10
10:51:3130.42time_gap:0 id_gap:1060
seq: _13_12_32_16
10:39:5630.25time_gap:0 id_gap:55
13:21:5330.55time_gap:0 id_gap:12
seq: _24_12_21
10:43:0630.28time_gap:0 id_gap:37
13:31:3930.63time_gap:0 id_gap:566
seq: _26_29_25
10:53:1330.61time_gap:0 id_gap:1090
14:07:1530.48time_gap:0 id_gap:517
seq: _27_26
10:51:3030.39time_gap:0
10:52:3230.6time_gap:0
13:51:2130.56time_gap:1 id_gap:1860
seq: _37_19
11:23:2430.43time_gap:1 id_gap:969
14:20:1030.4time_gap:0 id_gap:160
14:38:2830.51time_gap:0 id_gap:710

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：74 regularGap 1330.79392
seq: _17_11_15_17_13_18_24_19
09:51:5511.69time_gap:0 id_gap:271
10:03:4311.37time_gap:0 id_gap:99
------卖出------

sell seq: _110_13_12_11
09:41:2911.73time_gap:0
09:42:2611.71time_gap:0 id_gap:13

603716 塞力医疗 nR

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值：14亿
score：73 regularGap 2578.000000000001
seq: _59_59_59_59
10:02:388.49time_gap:0 id_gap:409
10:26:158.51time_gap:0 id_gap:52
10:44:308.52time_gap:0 id_gap:41
seq: _59_59_59
10:13:458.5time_gap:0 id_gap:33
10:44:258.51time_gap:0 id_gap:76

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值：24亿
score：73 regularGap 5395.0
seq: _19_20_17_12_23_18_17_18
09:39:0812.02time_gap:0 id_gap:171
13:57:2611.39time_gap:0
------卖出------

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：73 regularGap 2061.0
seq: _10_11_13_12
11:24:4852.3time_gap:0
14:02:1651.56time_gap:0
seq: _10_11_12
10:17:3153.69time_gap:0 id_gap:260
11:24:4852.3time_gap:0
13:33:1651.9time_gap:1 id_gap:342
seq: _12_12_18
11:12:0252.9time_gap:0 id_gap:56
13:22:5752.0time_gap:0 id_gap:374
seq: _15_18_13
13:35:0352.0time_gap:0
13:36:2152.0time_gap:1 id_gap:201
seq: _17_18
09:58:3254.05time_gap:1 id_gap:385
11:28:1752.5time_gap:0
14:24:1151.2time_gap:1 id_gap:700
------卖出------

sell seq: _22_13
09:40:4554.35time_gap:0 id_gap:669
10:31:5953.74time_gap:0
11:07:0453.0time_gap:0 id_gap:41
14:49:2151.32time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：71 regularGap 68.0
seq: _18_12_24
13:49:1339.7time_gap:0
14:31:2939.34time_gap:0
seq: _15_16_16
14:43:4839.2time_gap:0
14:55:1139.12time_gap:0
seq: _14_24
09:31:0441.49time_gap:0 id_gap:51
09:31:3241.33time_gap:0
09:51:2740.48time_gap:0
09:52:2640.6time_gap:0
seq: _12_28
09:34:0241.51time_gap:0
10:01:1340.59time_gap:0
11:16:3440.05time_gap:0 id_gap:16
seq: _29_11
09:34:4841.02time_gap:0
10:28:0440.3time_gap:0
13:28:4240.02time_gap:0
seq: _24_18
09:36:5640.97time_gap:0
09:59:0140.67time_gap:0
13:49:1339.7time_gap:0
seq: _23_26
09:37:5140.63time_gap:0 id_gap:18
14:21:4539.3time_gap:0 id_gap:10
14:48:3939.18time_gap:0
seq: _42_12
09:46:3440.42time_gap:0 id_gap:67
13:14:3540.0time_gap:3
13:28:4240.01time_gap:0
13:43:0039.83time_gap:0 id_gap:16
14:36:4639.38time_gap:0 id_gap:14
------卖出------

sell seq: _14_17_20_16
10:03:0440.4time_gap:0 id_gap:41
13:55:2239.8time_gap:0 id_gap:33
sell seq: _24_24_19
09:36:5940.89time_gap:0
13:58:1239.8time_gap:0 id_gap:19
sell seq: _13_17_16
09:54:4240.59time_gap:0 id_gap:33
09:59:5640.59time_gap:0 id_gap:43
10:16:5840.29time_gap:0
11:17:4340.3time_gap:0
11:21:0340.27time_gap:0
sell seq: _22_11_22
09:51:4140.46time_gap:0 id_gap:47
13:17:0739.9time_gap:0
sell seq: _12_21_22
13:45:4539.86time_gap:0
14:03:0439.69time_gap:0 id_gap:23
14:14:1839.47time_gap:0
14:15:1839.43time_gap:0 id_gap:53
sell seq: _24_22
09:36:3540.99time_gap:0
11:21:5440.17time_gap:0
13:41:0439.8time_gap:0 id_gap:25
14:03:3739.59time_gap:0 id_gap:20
14:11:3239.35time_gap:0 id_gap:24
14:16:3639.42time_gap:0 id_gap:33
14:36:1039.36time_gap:3 id_gap:18
14:41:3639.07time_gap:0
14:50:2339.08time_gap:0
14:56:0039.36time_gap:0
sell seq: _26_21
09:36:5940.9time_gap:0
14:00:5939.71time_gap:0
14:30:1939.49time_gap:0
sell seq: _24_18
09:36:5640.95time_gap:0
10:36:4240.3time_gap:0 id_gap:40
13:39:5839.8time_gap:0 id_gap:25
13:47:0439.78time_gap:0 id_gap:34
14:10:3239.35time_gap:3 id_gap:22
14:34:0239.39time_gap:0 id_gap:10
14:36:2139.41time_gap:0
sell seq: _27_23
09:37:3040.76time_gap:0
14:33:5539.36time_gap:0
14:41:3839.08time_gap:0
sell seq: _19_19
13:29:4239.97time_gap:0 id_gap:16
13:34:4940.05time_gap:0 id_gap:24
13:40:5839.79time_gap:0 id_gap:22
14:03:4339.6time_gap:0 id_gap:40
sell seq: _22_22
09:49:5140.58time_gap:0 id_gap:24
14:14:1839.48time_gap:0 id_gap:66
14:50:0139.23time_gap:1
sell seq: _29_11
10:03:1840.38time_gap:0
10:18:0840.3time_gap:0
13:44:4739.79time_gap:0 id_gap:14
sell seq: _28_28
13:00:0940.12time_gap:0 id_gap:10
13:48:5239.7time_gap:0 id_gap:10
14:11:0139.42time_gap:0
sell seq: _18_21
13:36:2139.94time_gap:0 id_gap:18
14:10:0239.39time_gap:1
14:25:2439.29time_gap:0 id_gap:56
14:30:4239.48time_gap:0
14:31:1339.34time_gap:0
14:34:0239.4time_gap:0
14:45:3839.2time_gap:0

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：71 regularGap 10272.8
seq: _15_17_13
09:39:3348.29time_gap:0
09:48:0048.26time_gap:0
seq: _23_12
09:31:0148.82time_gap:0 id_gap:30
09:34:4948.6time_gap:0
09:57:2247.59time_gap:0
11:15:3546.8time_gap:0
14:35:3245.8time_gap:0
seq: _12_22
09:32:2048.52time_gap:0 id_gap:44
09:54:5847.81time_gap:0 id_gap:146
13:04:5946.53time_gap:0
seq: _14_27
09:30:0148.76time_gap:1 id_gap:548
10:01:0247.33time_gap:0
13:12:3346.27time_gap:0
seq: _17_23
09:34:5748.57time_gap:0
09:52:2947.88time_gap:0
09:54:5947.91time_gap:0 id_gap:78
14:21:3845.4time_gap:0
14:38:4745.73time_gap:0
seq: _12_33
09:46:2648.05time_gap:0
11:19:1346.77time_gap:0
14:56:4345.57time_gap:0
seq: _12_27
09:57:1747.52time_gap:0 id_gap:83
10:44:1646.97time_gap:0
11:06:0646.89time_gap:0 id_gap:99
------卖出------

sell seq: _13_20_11_12
09:32:5248.75time_gap:1 id_gap:666
11:15:1446.8time_gap:1 id_gap:2494
11:27:2046.61time_gap:0 id_gap:26
sell seq: _12_11_13
09:55:3447.85time_gap:0 id_gap:16
14:33:0945.83time_gap:0 id_gap:216
sell seq: _20_13_13
11:12:4546.88time_gap:1 id_gap:10061
11:16:2646.7time_gap:0 id_gap:14
14:33:0945.83time_gap:0 id_gap:3937
sell seq: _16_22
09:36:4748.49time_gap:0
09:38:4048.39time_gap:0
09:50:0548.16time_gap:0
10:03:1947.1time_gap:1 id_gap:4573
sell seq: _13_26
09:51:3648.05time_gap:0
13:07:4846.36time_gap:1 id_gap:2612
14:33:0745.85time_gap:0
sell seq: _24_22
09:33:4748.76time_gap:0
09:36:3748.4time_gap:0 id_gap:8285
14:56:5245.56time_gap:0
sell seq: _18_16
09:43:0547.96time_gap:0
13:56:4246.0time_gap:0 id_gap:426
14:21:0445.34time_gap:0
sell seq: _22_14
09:55:4847.8time_gap:0
11:00:2946.94time_gap:0 id_gap:63
11:13:0946.86time_gap:0
sell seq: _24_11
10:38:1747.05time_gap:0
11:16:4446.66time_gap:3 id_gap:6957
13:31:0546.39time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：70 regularGap 4619.0
seq: _16_11_11
09:57:0539.82time_gap:0 id_gap:532
11:01:0338.51time_gap:0 id_gap:53
seq: _11_18_16
09:55:1239.89time_gap:0 id_gap:1370
14:10:5737.29time_gap:0 id_gap:1289
seq: _23_22
09:32:0740.0time_gap:0
10:00:4439.51time_gap:0
10:09:3739.3time_gap:0
seq: _22_32
09:35:4840.3time_gap:0 id_gap:261
09:49:4839.9time_gap:0
10:08:4139.31time_gap:1 id_gap:662
14:53:3137.25time_gap:1 id_gap:977
seq: _32_32
10:03:1139.1time_gap:1 id_gap:830
14:53:1637.23time_gap:0
14:53:5737.26time_gap:3 id_gap:2509
seq: _11_32
11:05:1139.0time_gap:0
11:19:0438.41time_gap:0
13:36:0538.42time_gap:0
14:11:3437.31time_gap:0 id_gap:297
14:47:3837.46time_gap:0
------卖出------

sell seq: _17_23
09:33:4540.2time_gap:1 id_gap:38
10:00:4439.51time_gap:0
11:26:0838.45time_gap:0 id_gap:78
14:36:1537.69time_gap:0
sell seq: _11_32
09:34:4739.8time_gap:0 id_gap:48
09:40:2539.83time_gap:1 id_gap:1480
09:55:5239.9time_gap:0
11:18:4738.4time_gap:3 id_gap:2125
14:47:3837.46time_gap:0
sell seq: _26_16
09:57:3339.8time_gap:0
10:15:3239.03time_gap:0
14:53:5637.26time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：69 regularGap 5995.800000000001
seq: _17_14
09:52:0350.98time_gap:0
11:11:1449.58time_gap:0
13:00:0749.16time_gap:1 id_gap:4351
14:15:4148.71time_gap:1 id_gap:1984
14:15:5848.75time_gap:0 id_gap:20
14:34:0648.43time_gap:0
seq: _13_21
09:57:2750.59time_gap:0
10:16:2850.11time_gap:0
10:45:0550.2time_gap:0
seq: _22_18
10:52:0849.85time_gap:0
14:06:0848.08time_gap:0 id_gap:146
14:33:0048.63time_gap:0
14:49:0048.12time_gap:0 id_gap:344
seq: _17_33
13:00:0449.15time_gap:0
14:15:2948.7time_gap:0
14:43:4047.82time_gap:0
seq: _12_29
13:00:0749.15time_gap:0 id_gap:206
13:44:4248.68time_gap:0
14:06:2348.07time_gap:3 id_gap:18
seq: _11_24
13:07:3448.84time_gap:0 id_gap:17
13:28:0448.67time_gap:0
14:29:2548.31time_gap:3 id_gap:5310
------卖出------

sell seq: _11_11_14
09:33:0851.5time_gap:0 id_gap:3004
13:36:1648.97time_gap:0
sell seq: _17_12_20
10:05:0050.0time_gap:0
11:21:2049.4time_gap:0 id_gap:17
14:32:2848.45time_gap:0
sell seq: _14_17_11
10:13:3750.35time_gap:0
10:59:1949.99time_gap:0 id_gap:77
sell seq: _19_19
09:46:4050.62time_gap:0
10:06:5750.27time_gap:0 id_gap:146
10:45:1550.18time_gap:0
10:51:0349.75time_gap:0
11:15:4549.43time_gap:0
sell seq: _21_22
10:43:3349.94time_gap:0
10:56:1649.87time_gap:0
14:32:2548.49time_gap:0
14:32:3148.44time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：69 regularGap 176.0
seq: _17_16_12_25
09:33:5630.64time_gap:0
11:04:3330.01time_gap:0 id_gap:64
seq: _14_21_22_15
10:28:0730.0time_gap:0
11:04:3330.0time_gap:0 id_gap:59
seq: _11_29_19
10:00:2029.92time_gap:0
13:40:2229.64time_gap:0 id_gap:12
seq: _38_12
09:33:5630.51time_gap:0 id_gap:20
09:52:3130.28time_gap:0
13:40:1429.68time_gap:0 id_gap:57
------卖出------

sell seq: _12_21_17_15
09:40:1230.23time_gap:1 id_gap:85
10:00:0130.0time_gap:0
sell seq: _38_33_20_14
09:45:0930.1time_gap:0 id_gap:116
10:21:1429.88time_gap:1 id_gap:44

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
score：68 regularGap 2296.1217866666666
seq: _16_22_18_17_15_19_16_14
09:44:3112.78time_gap:0
09:44:3112.77time_gap:0 id_gap:20
------卖出------

sell seq: _35_42_43
09:40:3712.75time_gap:0 id_gap:102
13:34:5812.84time_gap:1 id_gap:14

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
score：68 regularGap 3093.7414666666673
seq: _60_72_42_60_46_42_42_90
10:16:014.03time_gap:0
14:50:014.0time_gap:0 id_gap:1510
------卖出------

sell seq: _42_72_42_60_46_90_42_60
10:01:064.04time_gap:0
14:39:083.99time_gap:0

603610 麒盛科技 nR

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;沪股通;养老概念;三胎概念;鸿蒙概念;人民币贬值受益;脑机接口;传感器
流通市值：36亿
score：68 regularGap 971.0
seq: _19_21_20_16_16_18_18_13
10:36:4611.35time_gap:0
14:02:2211.34time_gap:1 id_gap:943
------卖出------

sell seq: _101_32_36
09:31:0012.06time_gap:0 id_gap:717
09:31:5712.1time_gap:1 id_gap:845

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：67 regularGap 7434.800000000003
seq: _44_44_65_33_65_13
09:51:5440.23time_gap:0 id_gap:661
09:55:0739.54time_gap:1 id_gap:910
seq: _36_22_43
09:33:5038.3time_gap:0 id_gap:37
13:00:0038.03time_gap:0 id_gap:148
seq: _26_16
09:30:3437.49time_gap:1
10:10:1339.45time_gap:0 id_gap:87
10:11:0839.39time_gap:0 id_gap:337
13:00:3337.92time_gap:0
seq: _17_23
09:49:5438.39time_gap:0
09:50:2538.68time_gap:0
11:06:4738.38time_gap:0
seq: _13_37
09:46:0338.17time_gap:0
09:52:0240.65time_gap:1 id_gap:6867
14:40:4737.0time_gap:0
------卖出------

sell seq: _16_16_15
09:30:3037.36time_gap:1 id_gap:2715
09:31:3138.0time_gap:0 id_gap:12
sell seq: _20_14_12
09:52:4639.59time_gap:0
14:56:4836.89time_gap:1 id_gap:1657
sell seq: _32_14
10:34:3838.98time_gap:0
13:47:3637.7time_gap:0
14:42:3136.95time_gap:0
sell seq: _13_28
10:20:5838.92time_gap:0
11:12:2838.15time_gap:0
11:25:1837.9time_gap:0
14:55:2436.85time_gap:0
sell seq: _22_26
09:36:0438.23time_gap:0 id_gap:358
10:11:0739.29time_gap:0
13:06:5637.74time_gap:0
13:53:3036.9time_gap:1 id_gap:2643
sell seq: _17_23
09:37:2937.88time_gap:0 id_gap:889
09:52:4839.5time_gap:0
09:54:4939.44time_gap:1 id_gap:2982
10:25:4538.86time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：66 regularGap 3549.6778933333326
seq: _14_22_24_16
09:41:0429.22time_gap:0 id_gap:620
14:50:0027.76time_gap:1 id_gap:382
seq: _16_12_13_20
10:02:1428.69time_gap:0 id_gap:31
11:06:0428.84time_gap:0 id_gap:23
seq: _30_23_17
09:47:0029.22time_gap:0 id_gap:2067
14:53:0027.79time_gap:1 id_gap:2217
seq: _19_17_17
09:54:3629.11time_gap:0 id_gap:38
11:18:5628.65time_gap:1 id_gap:714
seq: _14_53
09:53:5729.15time_gap:0
11:29:1628.3time_gap:0 id_gap:984
14:53:0027.79time_gap:0 id_gap:322
------卖出------

sell seq: _21_12_19_13
09:33:0029.8time_gap:0 id_gap:1392
09:43:0029.2time_gap:0 id_gap:34
sell seq: _24_22_11_17
09:40:0729.32time_gap:0 id_gap:2542
10:30:4828.95time_gap:0 id_gap:28
sell seq: _18_24_12
09:46:3129.24time_gap:0 id_gap:54
09:55:3729.1time_gap:0 id_gap:29
sell seq: _15_23_18
09:48:4429.43time_gap:0 id_gap:1530
10:35:0129.0time_gap:0 id_gap:242
sell seq: _37_17_133
09:55:3729.1time_gap:0 id_gap:234
14:38:4427.95time_gap:0 id_gap:704
sell seq: _11_13_87
10:00:3728.88time_gap:0
13:02:1528.42time_gap:1
sell seq: _11_44
09:30:1930.03time_gap:0 id_gap:201
09:37:0129.58time_gap:0
09:39:3229.42time_gap:0 id_gap:37
sell seq: _37_43
09:30:3229.93time_gap:0 id_gap:1175
10:41:5428.89time_gap:0 id_gap:599
14:29:5227.91time_gap:0
sell seq: _36_18
09:32:4829.89time_gap:0
10:39:5728.87time_gap:0 id_gap:30
13:24:3128.14time_gap:0 id_gap:18
sell seq: _49_44
09:30:4229.75time_gap:0 id_gap:2388
09:39:1629.0time_gap:0 id_gap:67
09:55:1929.17time_gap:0
sell seq: _42_18
09:33:0129.81time_gap:0
13:57:1627.99time_gap:0 id_gap:1035
14:50:0027.74time_gap:0 id_gap:1139
sell seq: _16_37
10:28:3928.83time_gap:0 id_gap:15
10:29:5628.85time_gap:0 id_gap:27
10:32:2828.95time_gap:0 id_gap:46
10:35:0729.0time_gap:0 id_gap:54
10:41:1328.89time_gap:0 id_gap:63
10:43:3828.91time_gap:0 id_gap:14
10:46:0429.02time_gap:0 id_gap:22
10:49:5228.86time_gap:0 id_gap:23
10:57:2528.83time_gap:0 id_gap:519
10:58:4028.85time_gap:0 id_gap:23
11:02:2728.8time_gap:3 id_gap:26
11:03:4128.79time_gap:0
11:04:5928.79time_gap:0 id_gap:53
11:22:3628.48time_gap:1 id_gap:32
13:02:2628.37time_gap:0
13:07:1628.24time_gap:0 id_gap:11
13:10:5228.28time_gap:0 id_gap:15
13:14:3628.02time_gap:0 id_gap:20
13:25:4128.1time_gap:3 id_gap:17
13:28:0728.07time_gap:0 id_gap:21
13:30:5828.2time_gap:0 id_gap:76
13:40:2228.18time_gap:0 id_gap:21
13:44:1128.09time_gap:0 id_gap:15
13:53:5428.06time_gap:0 id_gap:19
13:58:5627.99time_gap:1 id_gap:15
14:02:3527.89time_gap:0 id_gap:20
14:07:2827.83time_gap:1 id_gap:50
14:09:5627.84time_gap:0 id_gap:22
14:12:3127.9time_gap:0 id_gap:17
14:21:1227.84time_gap:0 id_gap:33
14:31:0927.97time_gap:0 id_gap:26
14:41:1227.83time_gap:0 id_gap:26
14:46:1127.79time_gap:0 id_gap:32
sell seq: _26_36
09:45:2629.18time_gap:0
09:52:0029.26time_gap:0
10:53:0328.88time_gap:0 id_gap:872
sell seq: _37_17
10:44:4929.01time_gap:0 id_gap:35
10:52:2628.86time_gap:0 id_gap:17
11:06:1528.79time_gap:0
11:08:4328.93time_gap:0 id_gap:15
11:12:3328.85time_gap:0 id_gap:10
11:16:2128.68time_gap:0 id_gap:21
11:19:0228.65time_gap:1
11:21:2728.63time_gap:1 id_gap:21
11:23:5228.38time_gap:0 id_gap:19
13:00:0028.32time_gap:0 id_gap:12
13:18:2028.15time_gap:0 id_gap:41
14:03:4627.91time_gap:0 id_gap:36
14:08:4627.85time_gap:0 id_gap:15
14:19:5727.82time_gap:0 id_gap:33
14:24:5227.96time_gap:3 id_gap:30
14:29:5927.89time_gap:0 id_gap:21

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
score：66 regularGap 366.0
seq: _18_21_13_15_23_14_20_17
14:02:5911.3time_gap:0
14:55:1311.22time_gap:0

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
score：66 regularGap 795.7506666666677
seq: _15_13_16_15_11_16
11:29:1919.88time_gap:0
11:29:1919.88time_gap:0 id_gap:171
seq: _23_11_26_28_16
11:05:0619.91time_gap:0 id_gap:266
13:30:1619.82time_gap:0 id_gap:272
------卖出------

sell seq: _14_41_84
13:39:0519.8time_gap:0 id_gap:28
14:54:4219.64time_gap:0 id_gap:92

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
score：65 regularGap 52.0
seq: _64_32_56_44_30_56_30
13:17:076.1time_gap:0
14:12:146.07time_gap:1 id_gap:11
seq: _72_32_73_80
10:22:226.16time_gap:0
10:26:386.17time_gap:0 id_gap:16
------卖出------

sell seq: _56_56_30_56_30_64_44_32_30
14:16:536.07time_gap:0 id_gap:10
14:17:426.06time_gap:0
sell seq: _172_161_18_18_18
09:57:116.22time_gap:0 id_gap:15
14:53:386.06time_gap:0 id_gap:11
sell seq: _56_64_56_30_56
13:26:286.1time_gap:0
13:37:166.12time_gap:0 id_gap:18

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：65 regularGap 3574.345986666667
seq: _17_17_13
09:50:3333.35time_gap:0 id_gap:212
10:02:4832.66time_gap:0 id_gap:1393
seq: _12_21_20
09:30:3233.95time_gap:1 id_gap:2959
09:30:5334.0time_gap:0 id_gap:2490
09:50:3233.29time_gap:0 id_gap:16
seq: _22_13_12
10:16:2033.08time_gap:0 id_gap:21
10:37:1832.88time_gap:0 id_gap:52
seq: _20_13_17
14:10:4032.44time_gap:1 id_gap:2996
14:30:5532.7time_gap:1 id_gap:1461
------卖出------

sell seq: _15_17_22
09:47:3033.23time_gap:0 id_gap:52
10:02:2132.7time_gap:0 id_gap:252
sell seq: _20_21_19
09:34:3333.25time_gap:0 id_gap:3516
09:42:5632.89time_gap:0 id_gap:113
10:46:1833.1time_gap:0 id_gap:25
sell seq: _21_13_14
09:32:4133.41time_gap:0 id_gap:968
14:03:1332.52time_gap:0 id_gap:1857
sell seq: _16_28_24
09:34:1933.39time_gap:0 id_gap:96
10:01:0532.79time_gap:0 id_gap:145

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：64 regularGap 47.0
seq: _14_13_13_12
09:46:2346.4time_gap:0 id_gap:16
10:19:1045.5time_gap:0 id_gap:22
seq: _18_16_18
10:04:5445.95time_gap:0
10:13:0045.81time_gap:0 id_gap:37
seq: _16_11_11
09:46:5546.42time_gap:0
10:23:0445.52time_gap:0
seq: _13_27
09:37:5246.37time_gap:0
10:23:3645.4time_gap:0
10:58:1046.0time_gap:0
14:35:1445.82time_gap:0
------卖出------

sell seq: _100_41_100_83
10:04:5345.95time_gap:0
14:41:0445.47time_gap:1 id_gap:30
sell seq: _68_21_41_100
10:18:5845.5time_gap:0 id_gap:11
10:23:0445.52time_gap:0
sell seq: _28_96_33
10:04:1245.84time_gap:1 id_gap:11
10:54:5546.0time_gap:0
sell seq: _11_13_17
10:05:0145.95time_gap:0 id_gap:27
10:57:3546.07time_gap:0
sell seq: _25_11_11
09:59:1546.27time_gap:0
14:12:4945.41time_gap:0
sell seq: _33_28_96
11:15:0945.77time_gap:0
13:29:2445.6time_gap:0
sell seq: _48_16
10:51:5546.0time_gap:0
11:14:5345.8time_gap:0
13:31:0245.75time_gap:3
sell seq: _24_11
09:46:0046.34time_gap:0
10:13:0045.81time_gap:0 id_gap:15
10:57:3646.1time_gap:0
sell seq: _16_19
11:12:2745.85time_gap:0
14:27:3245.31time_gap:0
14:41:1045.51time_gap:0
sell seq: _18_22
10:07:2145.8time_gap:0
14:05:4845.43time_gap:0
14:19:3145.29time_gap:0
14:43:0445.43time_gap:0

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
score：64 regularGap 50.0
seq: _19_14_20_25_14_23_21_19
09:38:2310.56time_gap:0
13:57:219.84time_gap:0
------卖出------

600186 莲花控股 nR

行业： 食品饮料-食品加工制造-调味发酵品
概念： 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值：70亿
score：64 regularGap 372.0
seq: _36_36_46_49_43_30_29_46
13:54:374.91time_gap:0 id_gap:295
13:54:374.91time_gap:0

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
score：64 regularGap 3597.6000000000013
seq: _17_52_11_29_15_12_12_12
09:49:4610.38time_gap:0
14:20:439.95time_gap:0

603939 益丰药房 R

行业： 医药生物-医药商业-药店
概念： 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值：309亿
score：64 regularGap 208.72695999999996
seq: _13_30_20_12
10:43:4325.51time_gap:0 id_gap:49
13:36:5925.48time_gap:0
seq: _11_26_22_19
09:32:3825.62time_gap:1 id_gap:121
10:59:3525.52time_gap:3
seq: _12_13_23_13
09:33:4925.6time_gap:0 id_gap:60
10:09:1525.38time_gap:0 id_gap:147
seq: _27_32
10:21:5125.5time_gap:0 id_gap:61
10:42:3325.5time_gap:0
10:47:2725.5time_gap:0 id_gap:71
seq: _38_26
09:38:4525.4time_gap:0
10:18:2225.47time_gap:0 id_gap:15
10:39:5225.5time_gap:0 id_gap:142
------卖出------

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：64 regularGap 9621.6
seq: _12_12_12_12
09:48:2233.78time_gap:1 id_gap:123
09:48:2433.78time_gap:0
seq: _21_13_12
09:33:2334.28time_gap:0
09:41:2433.6time_gap:1
seq: _25_14_12
09:41:2233.6time_gap:0 id_gap:188
09:59:0333.35time_gap:0 id_gap:91
seq: _17_24_21
09:51:1733.51time_gap:0 id_gap:49
09:51:4033.59time_gap:0 id_gap:33
seq: _34_32
09:34:1234.45time_gap:0
13:08:0132.79time_gap:0 id_gap:4155
14:43:3732.49time_gap:1 id_gap:628
------卖出------

600697 欧亚集团 nR

行业： 商贸零售-零售-百货零售
概念： 中朝贸易区;振兴东北;商超百货;电子商务;免税店;中俄贸易概念;地方国企改革;国企改革;跨境电商;大消费;吉林国企改革;冷链物流;物业管理;社区团购;冰雪产业;网络直播;旅游概念;黄金概念
流通市值：18亿
score：64 regularGap 3209.2000000000007
seq: _15_16_16_12_12_18_17_21
13:15:1012.61time_gap:0 id_gap:19
14:55:5912.39time_gap:0 id_gap:465

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：64 regularGap 2539.0
seq: _12_22_28_13_14_18
14:19:3938.98time_gap:0 id_gap:506
14:20:3638.9time_gap:0 id_gap:107
seq: _18_14_26
10:36:0839.5time_gap:0
11:23:4939.24time_gap:0
seq: _32_12
09:31:4339.78time_gap:0 id_gap:20
09:34:0739.79time_gap:0
09:39:0339.8time_gap:0 id_gap:42
------卖出------

sell seq: _11_13_14
09:56:3439.92time_gap:1 id_gap:40
10:35:3539.62time_gap:0 id_gap:69

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：64 regularGap 5540.4
seq: _23_14_11_10_50
10:33:5853.32time_gap:0 id_gap:12
11:21:3452.69time_gap:0 id_gap:89
seq: _20_12_13
11:21:3352.69time_gap:1 id_gap:1197
11:25:0552.6time_gap:0
seq: _13_18
09:50:2254.05time_gap:0
09:54:4654.0time_gap:0
09:58:2153.81time_gap:0
10:34:3953.37time_gap:0
seq: _16_16
09:48:5554.22time_gap:0
10:17:4753.26time_gap:1 id_gap:1228
11:16:2652.86time_gap:0 id_gap:12
14:46:4752.29time_gap:0
------卖出------

sell seq: _13_13_16_16
10:50:0353.11time_gap:0 id_gap:347
10:52:2953.15time_gap:0 id_gap:45
sell seq: _33_28_40_18
11:14:5952.9time_gap:0
13:56:0652.5time_gap:0 id_gap:42
sell seq: _13_16
09:40:4653.5time_gap:0 id_gap:102
10:19:0453.2time_gap:0 id_gap:64
11:24:0652.74time_gap:0
14:10:0452.32time_gap:1 id_gap:846
14:46:5152.39time_gap:0

600305 恒顺醋业 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 老字号;超级品牌;大消费;调味品;富时罗素概念;融资融券;转融券标的;富时罗素概念股;国企改革;沪股通;地方国企改革
流通市值：94亿
score：64 regularGap 1690.0
seq: _39_39_18_26_17_24_34_25
10:06:078.14time_gap:0 id_gap:493
10:06:078.14time_gap:0 id_gap:294

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：64 regularGap 9.0
seq: _78_78_66_78
09:32:045.33time_gap:0
09:32:045.34time_gap:0
09:32:045.34time_gap:0

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
score：64 regularGap 1122.7217600000004
seq: _12_12_12_28_18_14_19_13
09:41:1713.56time_gap:0 id_gap:161
14:13:5513.26time_gap:0 id_gap:67
------卖出------

sell seq: _32_34_29_35
09:39:5713.68time_gap:1 id_gap:914
10:00:2613.5time_gap:0

603386 骏亚科技 nR

行业： 电子-元件-印制电路板
概念： 小米概念;华为概念;医疗器械概念;PCB概念;汽车电子;毫米波雷达;卫星导航
流通市值：40亿
score：64 regularGap 38.0
seq: _15_14_11_15_13_15_19_17
09:43:2013.61time_gap:0 id_gap:11
14:56:0313.02time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：64 regularGap 2838.0
seq: _21_23_21_22
09:32:4918.68time_gap:0 id_gap:1217
09:37:3418.63time_gap:0 id_gap:2117
09:49:4018.52time_gap:0 id_gap:862

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
score：64 regularGap 4.0
seq: _15_18_25_21_21_22_24_23
14:20:399.62time_gap:0
14:36:229.69time_gap:0
------卖出------

sell seq: _29_11_34_25_19_28_16
09:58:109.6time_gap:0
09:58:109.61time_gap:0
sell seq: _12_11_12_19_14_113_11
09:47:089.63time_gap:0
09:58:129.61time_gap:0

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
score：64 regularGap 600.0
seq: _16_11_15_13_13
09:47:0823.37time_gap:0 id_gap:338
14:29:5623.85time_gap:1 id_gap:58
seq: _17_22_29
09:30:2124.03time_gap:0 id_gap:78
10:17:3823.09time_gap:0 id_gap:56
10:49:2524.91time_gap:0
------卖出------

sell seq: _11_23_18_15
09:30:2524.02time_gap:0 id_gap:346
09:33:0524.66time_gap:0 id_gap:414
10:58:0225.03time_gap:1 id_gap:399
sell seq: _16_29_27
10:09:0423.38time_gap:0 id_gap:147
10:39:4524.5time_gap:0 id_gap:15
10:41:5225.08time_gap:0 id_gap:13
sell seq: _27_31_50
09:44:0624.08time_gap:0 id_gap:289
09:56:5923.63time_gap:0
sell seq: _26_24_28
10:31:3724.6time_gap:0 id_gap:280
10:32:5524.7time_gap:0
10:34:2024.7time_gap:0
10:40:1524.8time_gap:0
sell seq: _24_19_25
10:24:0023.93time_gap:0 id_gap:21
10:31:5524.9time_gap:0 id_gap:158
sell seq: _62_22
09:30:4424.04time_gap:0
09:44:0624.08time_gap:0
10:28:2024.09time_gap:0

600355 精伦电子 nR

行业： 通信-通信设备-通信终端及配件
概念： 数字电视;语音技术;电子信息;物联网平台层;物联网;新基建;OLED;人脸识别;人工智能;在线教育;国产操作系统;电子身份证;机器视觉;机器人概念;充电桩;工业互联网;新型工业化;智能电网
流通市值：19亿
score：64 regularGap 96.0
seq: _38_44_45_31_43_42_41_38
09:41:354.77time_gap:0
09:41:354.77time_gap:0 id_gap:13

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：63 regularGap 1833.0
seq: _17_19_16
13:44:1143.62time_gap:3 id_gap:1745
13:45:1543.66time_gap:0 id_gap:101
seq: _12_20_16
10:30:5243.13time_gap:0 id_gap:45
13:26:5643.52time_gap:1 id_gap:160
seq: _23_24_13
10:20:3743.15time_gap:1 id_gap:362
14:00:5743.5time_gap:0 id_gap:40
seq: _14_11_16
10:04:4343.23time_gap:0
10:26:1743.15time_gap:0 id_gap:257
seq: _28_12
13:55:0743.63time_gap:0
14:28:5743.32time_gap:0
14:55:3943.26time_gap:0
seq: _14_32
10:03:2043.27time_gap:0 id_gap:219
13:34:2943.74time_gap:0
14:31:1943.36time_gap:0
------卖出------

sell seq: _22_22_22_22_29
10:18:0543.2time_gap:0 id_gap:184
10:18:0543.2time_gap:0 id_gap:117
sell seq: _12_28_24
09:31:1543.61time_gap:0
11:28:4143.19time_gap:0 id_gap:467
sell seq: _12_14_13
09:39:5843.34time_gap:0 id_gap:1281
13:34:2943.74time_gap:0 id_gap:87
13:42:0943.67time_gap:0
14:12:0243.41time_gap:1 id_gap:1361
sell seq: _12_26_18
13:26:5643.52time_gap:0 id_gap:1513
14:01:3543.5time_gap:0
sell seq: _22_14
10:18:0643.2time_gap:0 id_gap:48
13:53:1543.66time_gap:0
14:01:1743.45time_gap:0
14:25:2243.38time_gap:0 id_gap:84

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：63 regularGap 2.0
seq: _25_14_36
09:56:3420.9time_gap:0
10:08:5420.87time_gap:0
10:09:3820.84time_gap:0
seq: _62_12
09:51:5621.03time_gap:0
10:08:3420.88time_gap:0
10:16:1820.78time_gap:0
10:43:2320.74time_gap:0
seq: _23_115
09:32:4121.44time_gap:0
09:37:0821.63time_gap:0
09:55:0221.37time_gap:0
------卖出------

sell seq: _31_34_24
09:31:1921.44time_gap:0
09:36:1021.31time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：63 regularGap 297.0
seq: _22_20_16
10:44:1335.14time_gap:0 id_gap:64
13:27:0434.8time_gap:0 id_gap:10
seq: _19_12_15
10:03:0534.99time_gap:0
14:08:4034.73time_gap:0 id_gap:12
seq: _28_21
09:45:4635.39time_gap:0
09:51:1335.61time_gap:0
10:21:2135.15time_gap:0
seq: _34_21
09:53:5735.56time_gap:0
13:30:3634.95time_gap:0
13:51:1934.82time_gap:0 id_gap:48
seq: _23_21
09:39:0335.65time_gap:0 id_gap:63
10:20:3635.17time_gap:0 id_gap:14
14:27:0634.67time_gap:0
seq: _27_24
09:56:3535.66time_gap:0
09:56:3635.49time_gap:0
13:16:4434.7time_gap:0
seq: _23_32
09:37:4435.72time_gap:0
14:02:4634.67time_gap:0 id_gap:93
14:02:4634.67time_gap:0
------卖出------

sell seq: _13_14_20_14
10:00:0435.21time_gap:0 id_gap:17
11:15:3835.01time_gap:0 id_gap:127
sell seq: _16_12_39
09:44:1535.39time_gap:0
09:53:1035.55time_gap:0
sell seq: _21_12_14
10:00:4335.14time_gap:0
11:15:4035.0time_gap:0 id_gap:32
sell seq: _57_14
09:50:1135.62time_gap:0
09:52:0035.61time_gap:3
14:50:5134.81time_gap:0 id_gap:44
sell seq: _17_38
09:34:1435.83time_gap:0
09:58:2235.3time_gap:0 id_gap:36
10:00:2435.2time_gap:0 id_gap:17
13:56:1134.82time_gap:0

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
score：63 regularGap 7230.400000000001
seq: _26_14_26_18_17_30
10:26:1816.6time_gap:0 id_gap:14
13:31:3716.49time_gap:0
seq: _17_15_26_15_33
14:27:4216.34time_gap:0 id_gap:12
14:44:1316.3time_gap:0 id_gap:26

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：63 regularGap 3998.890866666665
seq: _27_30_26_18
09:51:0422.25time_gap:0 id_gap:48
10:14:5722.36time_gap:0 id_gap:50
seq: _26_16_30
10:00:4421.8time_gap:0
14:54:4621.09time_gap:1 id_gap:1234
seq: _29_19_24
10:12:5521.93time_gap:0 id_gap:766
10:13:4622.01time_gap:0 id_gap:511
seq: _56_56_56
10:26:0421.61time_gap:0 id_gap:549
10:26:0421.6time_gap:0 id_gap:740
seq: _37_41
09:31:4521.3time_gap:0 id_gap:459
09:48:1821.21time_gap:0
09:48:1821.21time_gap:0
10:14:3922.01time_gap:1 id_gap:294
------卖出------

sell seq: _41_27_40_46
09:30:0020.96time_gap:0 id_gap:2271
09:30:0520.87time_gap:0 id_gap:351
sell seq: _90_12_22_24
10:49:3722.06time_gap:1 id_gap:1800
14:32:4721.33time_gap:0
sell seq: _29_108_30
11:00:2021.77time_gap:0 id_gap:25
11:00:2521.76time_gap:0 id_gap:12
sell seq: _44_29
09:34:0921.3time_gap:0 id_gap:12
09:36:0620.98time_gap:0 id_gap:3432
11:00:2521.76time_gap:0 id_gap:49

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：63 regularGap 7950.200000000002
seq: _26_11_26_15
09:46:2549.65time_gap:0 id_gap:23
11:27:1048.45time_gap:0
seq: _16_16
09:50:1049.95time_gap:0
10:04:4049.11time_gap:1
11:27:1048.49time_gap:0 id_gap:11
seq: _24_18
09:44:1349.42time_gap:0
09:50:0149.9time_gap:0
14:54:3247.59time_gap:1 id_gap:4793
seq: _22_22
09:49:5549.89time_gap:3 id_gap:14
10:03:3049.2time_gap:1 id_gap:6624
14:20:5247.71time_gap:1
seq: _22_12
09:32:0949.87time_gap:0
09:39:3849.75time_gap:0
09:52:0749.55time_gap:0
14:50:0747.83time_gap:0
seq: _39_39
09:49:5849.9time_gap:0 id_gap:21
09:50:0149.9time_gap:0
13:11:5848.22time_gap:0 id_gap:16
------卖出------

sell seq: _20_11_11
09:50:0449.94time_gap:0 id_gap:1143
13:00:0048.82time_gap:0 id_gap:2921
13:36:3148.6time_gap:0 id_gap:11
sell seq: _11_11_11
09:31:1749.89time_gap:1 id_gap:30
09:33:4049.77time_gap:1 id_gap:23
14:55:4447.56time_gap:1 id_gap:1732
sell seq: _17_12_17
09:32:4649.7time_gap:3 id_gap:481
14:18:2647.88time_gap:1 id_gap:2406
sell seq: _22_18
09:50:1449.87time_gap:1 id_gap:6148
10:26:0049.01time_gap:0
11:11:4649.08time_gap:0
14:53:0447.61time_gap:3 id_gap:2228
sell seq: _22_16
09:38:1649.4time_gap:0 id_gap:3431
14:17:4948.0time_gap:0 id_gap:27
14:25:2847.88time_gap:1 id_gap:965
sell seq: _27_34
09:52:0349.6time_gap:0 id_gap:1752
09:52:0349.6time_gap:0 id_gap:444
10:59:4049.11time_gap:0
sell seq: _17_19
09:33:0649.85time_gap:0
09:33:2749.85time_gap:0 id_gap:13
09:54:2949.43time_gap:0

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：63 regularGap 2274.6000000000004
seq: _13_15_11
10:31:3341.16time_gap:0 id_gap:70
10:33:5940.9time_gap:0
10:38:3940.78time_gap:0 id_gap:223
seq: _19_19_12
13:08:0040.0time_gap:1 id_gap:268
13:39:2940.01time_gap:0
seq: _22_17
09:30:0240.85time_gap:0 id_gap:548
09:31:4740.2time_gap:0
13:55:1839.97time_gap:0
seq: _18_28
10:01:5540.34time_gap:0
11:15:1940.32time_gap:0
14:30:4039.71time_gap:1 id_gap:121
14:53:5239.8time_gap:0
seq: _12_33
10:08:2140.68time_gap:0
14:29:1739.6time_gap:1 id_gap:735
14:32:3239.8time_gap:0 id_gap:65
------卖出------

sell seq: _20_13_20_22
13:56:2139.95time_gap:1 id_gap:151
14:42:1739.6time_gap:0 id_gap:34
14:46:0839.51time_gap:0 id_gap:11
sell seq: _15_12_17
09:31:1040.62time_gap:0
09:50:0140.71time_gap:1 id_gap:312
10:33:5940.9time_gap:0 id_gap:276
sell seq: _26_39_13
10:07:4540.7time_gap:0
11:20:2240.25time_gap:0 id_gap:29
sell seq: _14_11_24
09:43:5440.0time_gap:0 id_gap:95
14:32:3239.8time_gap:0
sell seq: _19_22_17
14:28:0539.63time_gap:0
14:51:2839.75time_gap:1 id_gap:910
sell seq: _28_12
09:56:1140.85time_gap:0 id_gap:53
10:39:3240.76time_gap:0
14:24:0439.68time_gap:0
sell seq: _22_29
09:31:1440.5time_gap:0
13:56:2939.95time_gap:0 id_gap:118
14:35:0939.7time_gap:0
sell seq: _18_24
09:35:1140.28time_gap:0
09:55:2040.87time_gap:0 id_gap:51
10:15:4640.81time_gap:0
11:20:2240.25time_gap:0 id_gap:22
sell seq: _19_28
10:01:5540.34time_gap:0
10:29:0141.35time_gap:0 id_gap:121
11:18:3540.27time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：62 regularGap 6841.400000000001
seq: _15_14_13_17
09:30:4535.02time_gap:0 id_gap:342
09:50:1634.99time_gap:0 id_gap:78
seq: _29_17_23_12
13:05:4034.3time_gap:0 id_gap:86
13:10:4334.22time_gap:3 id_gap:509
seq: _27_24_21
11:05:2234.12time_gap:3 id_gap:3480
11:28:2434.25time_gap:0 id_gap:21
------卖出------

sell seq: _12_19_16_13
09:30:3134.96time_gap:0 id_gap:34
09:51:0335.03time_gap:0 id_gap:42
sell seq: _23_11_17
09:30:0135.2time_gap:1 id_gap:72
09:34:2834.4time_gap:0 id_gap:1921
sell seq: _16_16_12
09:30:3135.0time_gap:0 id_gap:216
09:51:2535.0time_gap:0
13:05:4034.28time_gap:0
sell seq: _11_11_23
10:20:0134.5time_gap:0
10:40:5934.3time_gap:1 id_gap:48
sell seq: _28_27
09:34:1634.43time_gap:1 id_gap:1918
09:51:5634.92time_gap:0
14:09:1033.9time_gap:0 id_gap:202
sell seq: _48_13
09:48:2834.89time_gap:0
09:52:0634.9time_gap:0
10:02:0034.42time_gap:0

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：62 regularGap 8190.200000000001
seq: _13_22_19
10:03:0743.26time_gap:1 id_gap:3851
10:42:2946.76time_gap:1 id_gap:184
seq: _14_13_14
10:41:1046.5time_gap:0
10:41:5146.99time_gap:1 id_gap:3318
seq: _28_13
10:19:3543.73time_gap:0
14:14:0244.52time_gap:0
14:55:5845.31time_gap:1 id_gap:4563
seq: _17_22
09:39:1944.41time_gap:0
10:02:5843.18time_gap:1
10:41:4247.0time_gap:1 id_gap:598
10:43:4146.5time_gap:0
10:59:2845.39time_gap:0
seq: _14_27
09:30:0545.52time_gap:0 id_gap:6743
11:21:2144.88time_gap:0
14:26:1144.63time_gap:0
seq: _18_17
09:30:2745.05time_gap:0 id_gap:188
09:39:3444.29time_gap:0
09:59:4943.68time_gap:0
10:28:0344.19time_gap:0 id_gap:11
------卖出------

sell seq: _12_17_13
10:03:1943.38time_gap:1
10:21:3343.98time_gap:0 id_gap:98
sell seq: _13_12_13
09:40:4644.49time_gap:0 id_gap:22
10:04:0843.3time_gap:1 id_gap:2228
sell seq: _12_27
09:30:4944.89time_gap:1 id_gap:2849
09:37:0744.22time_gap:0
10:13:4343.78time_gap:0
10:41:4046.96time_gap:3 id_gap:5375
10:44:0746.4time_gap:0
11:08:1445.4time_gap:0
14:31:3644.88time_gap:0
sell seq: _16_24
10:02:1543.24time_gap:0
10:23:3043.7time_gap:0
10:43:0946.48time_gap:0 id_gap:919
11:14:0844.94time_gap:0 id_gap:70
sell seq: _23_11
10:04:0343.39time_gap:0 id_gap:1009
10:28:3844.46time_gap:0
14:12:0244.53time_gap:0
sell seq: _39_12
10:12:4243.57time_gap:0
10:41:5746.84time_gap:0
13:56:0145.03time_gap:0
sell seq: _28_11
09:58:2543.66time_gap:0 id_gap:1102
10:28:4344.52time_gap:3 id_gap:7015
10:41:5746.85time_gap:0
14:00:4744.89time_gap:0
14:33:5444.55time_gap:0
sell seq: _21_18
09:46:3244.61time_gap:0
09:49:0344.41time_gap:0
14:17:5344.1time_gap:0
sell seq: _22_14
09:37:0644.23time_gap:0
09:48:0344.51time_gap:0 id_gap:237
10:31:2144.8time_gap:0 id_gap:3200
14:12:5544.74time_gap:0 id_gap:15
14:36:3044.39time_gap:0
sell seq: _22_21
09:35:2143.78time_gap:0 id_gap:1316
10:20:0044.15time_gap:0
10:28:0944.03time_gap:0 id_gap:1386

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
score：62 regularGap 10425.0
seq: _12_16_14_14
10:13:0134.38time_gap:0 id_gap:30
10:13:0134.38time_gap:0
seq: _14_14_21
09:54:5734.72time_gap:1 id_gap:1673
09:54:5734.7time_gap:0 id_gap:67
seq: _20_16_14
09:55:1834.79time_gap:0
09:56:5934.73time_gap:0 id_gap:1690
seq: _11_21_13
09:46:3534.58time_gap:1 id_gap:7019
10:24:0234.22time_gap:0 id_gap:240
------卖出------

sell seq: _12_24_12_19
09:57:0734.74time_gap:0 id_gap:50
14:01:4833.99time_gap:0 id_gap:31
sell seq: _32_13
09:55:2934.77time_gap:0
13:04:5034.2time_gap:0
14:01:4834.0time_gap:3 id_gap:6141
sell seq: _73_13
10:14:0134.35time_gap:0 id_gap:11
11:09:0934.37time_gap:0
13:09:0634.17time_gap:0

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
score：62 regularGap 6988.400000000003
seq: _11_12_13_15_15_15_17
09:38:4921.12time_gap:0 id_gap:29
14:28:5820.52time_gap:0
seq: _14_58_27
09:48:5721.16time_gap:0
10:09:5920.91time_gap:0 id_gap:15
------卖出------

sell seq: _13_27_35
11:13:3620.85time_gap:0 id_gap:2266
11:13:3620.85time_gap:0 id_gap:50
sell seq: _16_105
09:34:0121.3time_gap:0
09:43:4221.15time_gap:1 id_gap:6748
13:54:3520.74time_gap:0 id_gap:17

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：62 regularGap 256.0
seq: _17_17_24_24
09:31:5734.56time_gap:1 id_gap:29
10:20:3233.88time_gap:0 id_gap:78
seq: _28_17_27
09:31:3435.0time_gap:1
10:57:3634.19time_gap:0 id_gap:124
seq: _12_20_14
09:38:0634.35time_gap:0
10:15:4233.88time_gap:0 id_gap:65
seq: _24_24
10:20:3233.88time_gap:0 id_gap:44
11:15:5534.16time_gap:0
14:10:4233.66time_gap:0
seq: _13_38
09:34:2334.41time_gap:0
09:49:0234.21time_gap:0 id_gap:186
14:06:5233.71time_gap:0 id_gap:58
------卖出------

sell seq: _24_24_24
09:31:5734.56time_gap:0 id_gap:33
09:33:5734.57time_gap:0 id_gap:128
sell seq: _68_13_16
09:39:3034.3time_gap:0 id_gap:28
13:38:1234.02time_gap:0 id_gap:12
sell seq: _13_17_20
10:01:0434.0time_gap:0 id_gap:13
10:48:2333.97time_gap:0 id_gap:108
sell seq: _32_31
09:30:3534.79time_gap:0
09:34:2134.42time_gap:0 id_gap:53
11:09:1034.29time_gap:0
sell seq: _36_13
09:32:2734.67time_gap:0
09:32:3034.7time_gap:0
10:46:1833.56time_gap:0 id_gap:205

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：61 regularGap 14.0
seq: _33_16_29_26_36
09:30:3517.14time_gap:1
09:30:5817.13time_gap:0
seq: _34_22_43_24_35
09:30:4617.18time_gap:1
09:30:5617.16time_gap:1
seq: _28_37_43
09:30:4217.14time_gap:0
09:30:5817.13time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：61 regularGap 484.0
seq: _80_84_112_80_80_168
09:35:534.87time_gap:1
09:43:574.91time_gap:0
seq: _127_127_127
09:58:024.78time_gap:0 id_gap:21
10:26:574.84time_gap:0
------卖出------

sell seq: _31_43_52_43_31_37_46_42_49_21_54
11:26:234.85time_gap:0 id_gap:18
11:26:234.85time_gap:0 id_gap:11
sell seq: _24_22_22_25_21_23_25_499
13:34:504.84time_gap:0
13:47:004.77time_gap:0
sell seq: _110_188_84_117_97
10:15:114.84time_gap:0 id_gap:45
14:02:104.7time_gap:0 id_gap:114
sell seq: _499_499_499_499_499
09:57:154.8time_gap:0 id_gap:103
10:00:234.78time_gap:0 id_gap:430
10:00:244.78time_gap:0 id_gap:438
sell seq: _76_76_76_76_77
09:57:164.8time_gap:0 id_gap:285
09:57:164.8time_gap:0 id_gap:148
sell seq: _170_45_24_48_153
10:15:114.84time_gap:0 id_gap:10
10:32:484.86time_gap:1 id_gap:11
sell seq: _39_247_125_71
09:53:474.83time_gap:0 id_gap:13
09:53:514.82time_gap:0
sell seq: _95_96_96_96
09:55:244.82time_gap:0 id_gap:326
09:55:244.82time_gap:0 id_gap:464
sell seq: _499_499_499
10:15:114.84time_gap:0 id_gap:89
10:53:114.89time_gap:0 id_gap:48
sell seq: _71_28_247
10:03:374.81time_gap:0
10:03:454.81time_gap:1
sell seq: _80_112_168
09:39:444.94time_gap:0
09:42:594.92time_gap:0
sell seq: _53_499
13:31:074.83time_gap:0 id_gap:64
13:52:324.74time_gap:0 id_gap:66
14:14:424.73time_gap:0
sell seq: _23_499
10:15:114.84time_gap:0 id_gap:47
10:39:194.83time_gap:0 id_gap:36
14:22:584.73time_gap:0
sell seq: _42_499
10:00:154.78time_gap:0 id_gap:122
10:23:324.83time_gap:0 id_gap:21
13:44:444.79time_gap:0 id_gap:20

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：61 regularGap 3.0
seq: _17_18_18
09:55:3640.9time_gap:0
10:38:3240.78time_gap:0
seq: _18_19_18
10:21:5040.49time_gap:1
11:17:0640.47time_gap:0
seq: _16_13_11
10:14:0740.71time_gap:0
10:22:0140.5time_gap:1
seq: _12_15_12
13:13:2740.16time_gap:0
14:53:5539.99time_gap:0
seq: _26_28
09:59:0941.15time_gap:0
10:51:0840.46time_gap:3
13:57:5740.21time_gap:0
------卖出------

sell seq: _13_13_13
13:26:4640.23time_gap:1
13:26:5140.23time_gap:1
13:26:5240.23time_gap:0
sell seq: _17_22
09:54:0441.12time_gap:0
10:38:2440.88time_gap:0
11:24:4740.42time_gap:0

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：61 regularGap 46.0
seq: _14_18_11_11
09:32:1037.34time_gap:0 id_gap:14
09:46:1636.73time_gap:0 id_gap:25
seq: _23_34
09:30:5838.02time_gap:0
09:31:4837.5time_gap:0
14:56:5334.16time_gap:0
seq: _13_32
09:32:1937.8time_gap:0
09:45:0636.64time_gap:0
09:46:1636.73time_gap:0
seq: _16_32
09:32:3537.18time_gap:0
09:35:2936.38time_gap:0
14:08:3834.35time_gap:0
------卖出------

sell seq: _29_19
09:32:3737.2time_gap:0
09:57:1435.88time_gap:0
10:12:3735.29time_gap:0
sell seq: _14_28
09:53:2736.24time_gap:0
09:53:4936.15time_gap:0
10:18:1435.64time_gap:0 id_gap:19

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：60 regularGap 15.0
seq: _11_12_13_11_14_11_12
09:39:0119.23time_gap:0
09:44:1718.98time_gap:3

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
score：60 regularGap 13070.0
seq: _12_12_12
09:34:0446.03time_gap:0 id_gap:582
09:44:2845.45time_gap:0 id_gap:112
seq: _13_14_11
09:34:1245.83time_gap:1 id_gap:9128
14:14:0043.22time_gap:0 id_gap:410
14:19:2742.88time_gap:1 id_gap:3648
seq: _16_16_16
09:48:3045.79time_gap:0 id_gap:102
09:48:3045.79time_gap:1 id_gap:206
------卖出------

sell seq: _14_14_13
10:14:1145.02time_gap:1 id_gap:4079
11:25:0944.26time_gap:0
sell seq: _22_29
09:31:2546.41time_gap:0 id_gap:433
09:33:4346.05time_gap:1 id_gap:4650
11:06:1944.85time_gap:0
13:38:0643.7time_gap:0 id_gap:27
sell seq: _28_19
09:33:0446.4time_gap:0 id_gap:7784
09:48:0745.77time_gap:0
13:57:0743.5time_gap:0 id_gap:29
sell seq: _13_27
09:32:0946.29time_gap:0
09:33:3046.26time_gap:0 id_gap:84
09:52:0245.7time_gap:0
13:38:0643.78time_gap:0 id_gap:1849
14:18:0843.03time_gap:0 id_gap:66

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：60 regularGap 3031.0
seq: _11_13_15_13_15
11:28:0039.23time_gap:1 id_gap:1999
14:29:4639.0time_gap:0 id_gap:159
seq: _20_17_12_16
14:00:3039.14time_gap:1 id_gap:724
14:12:1539.01time_gap:1 id_gap:30
seq: _17_15_12
09:41:0239.2time_gap:0 id_gap:139
10:46:4339.49time_gap:3 id_gap:2397
------卖出------

sell seq: _13_20_12_21
11:14:5839.31time_gap:0 id_gap:150
14:11:5139.0time_gap:1 id_gap:1156
sell seq: _15_13_17
10:04:1739.1time_gap:0 id_gap:61
14:10:1939.02time_gap:0 id_gap:827

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：60 regularGap 5704.438240000001
seq: _25_16_13_24
13:30:2536.74time_gap:0 id_gap:145
14:03:1436.35time_gap:0 id_gap:241
seq: _12_11_20
09:31:0138.3time_gap:0 id_gap:1790
10:33:1937.73time_gap:0
seq: _26_26
09:30:1038.2time_gap:1 id_gap:5247
09:49:1838.17time_gap:1 id_gap:830
09:49:3138.29time_gap:0
seq: _22_22
10:32:2237.99time_gap:3 id_gap:14
10:32:2537.99time_gap:0 id_gap:157
11:21:5536.92time_gap:0 id_gap:103
seq: _23_28
09:31:5237.83time_gap:3
10:54:3537.52time_gap:0
13:17:0736.72time_gap:0 id_gap:12
------卖出------

sell seq: _18_14_12
10:35:0638.0time_gap:1 id_gap:183
10:49:0937.42time_gap:1 id_gap:2972
11:16:5837.25time_gap:1 id_gap:1481
sell seq: _20_27_19
09:33:0537.86time_gap:0 id_gap:34
09:49:3738.26time_gap:0 id_gap:1571
sell seq: _14_15_14
09:35:0737.56time_gap:0 id_gap:11
09:40:1337.53time_gap:0 id_gap:14
09:52:0337.97time_gap:1 id_gap:1136
sell seq: _18_11_19
11:15:5137.31time_gap:0 id_gap:1242
13:00:0036.97time_gap:0 id_gap:3430
sell seq: _25_19_18
11:16:4537.28time_gap:0 id_gap:119
11:19:5237.15time_gap:0
sell seq: _27_27_20
11:17:4037.12time_gap:0 id_gap:45
13:24:1336.74time_gap:0
sell seq: _33_12
09:51:3738.15time_gap:0
10:32:0237.67time_gap:0
10:34:2237.99time_gap:1 id_gap:1400
10:35:1837.97time_gap:0
11:15:5037.3time_gap:0 id_gap:15
sell seq: _27_19
09:46:4937.68time_gap:0
10:02:5637.45time_gap:1 id_gap:5583
10:43:4037.74time_gap:0
14:40:0036.24time_gap:0 id_gap:1125
sell seq: _14_26
09:33:0537.81time_gap:0 id_gap:839
09:40:1437.5time_gap:0
10:00:3537.78time_gap:0
sell seq: _47_47
09:47:3837.95time_gap:0
09:47:3837.95time_gap:0 id_gap:11
10:28:5137.65time_gap:0
11:17:1337.23time_gap:0
sell seq: _27_27
09:48:5438.25time_gap:0 id_gap:92
11:17:2537.16time_gap:0 id_gap:68
13:24:5236.6time_gap:0

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿
score：60 regularGap 511.5731199999991
seq: _29_20_21_25
09:39:4322.91time_gap:0
14:04:0021.26time_gap:0 id_gap:140
seq: _27_35_17_22
13:51:3621.44time_gap:0 id_gap:29
14:10:0021.24time_gap:0 id_gap:394
seq: _14_38_17
09:37:3122.74time_gap:0 id_gap:100
09:58:5822.63time_gap:1 id_gap:13
seq: _47_18_20
09:44:5522.6time_gap:0 id_gap:26
09:52:4622.32time_gap:0 id_gap:83
------卖出------

sell seq: _12_12_15_35
09:46:2522.6time_gap:0 id_gap:421
09:52:0122.63time_gap:0 id_gap:119
sell seq: _16_25_23_14
09:49:0022.74time_gap:0 id_gap:461
09:50:1222.73time_gap:0 id_gap:75
sell seq: _83_83_83
13:15:4621.6time_gap:0 id_gap:28
13:15:4721.6time_gap:0
sell seq: _153_77_152
14:31:5821.5time_gap:0 id_gap:117
14:41:0121.07time_gap:0 id_gap:153
14:43:4321.02time_gap:0 id_gap:104
sell seq: _111_110_56
14:31:0421.41time_gap:0 id_gap:108
14:40:0721.08time_gap:0 id_gap:127
sell seq: _57_113_113
14:08:2821.18time_gap:0 id_gap:43
14:25:3821.21time_gap:1 id_gap:265
sell seq: _97_97_49
14:18:2421.02time_gap:0 id_gap:79
14:47:2021.07time_gap:1 id_gap:83
sell seq: _38_43
09:30:0323.87time_gap:0
09:32:3923.37time_gap:0
10:07:0622.45time_gap:1 id_gap:167
sell seq: _14_111
09:31:0223.55time_gap:0
10:44:5822.43time_gap:0
11:00:0022.31time_gap:0
sell seq: _79_155
14:06:3921.19time_gap:0 id_gap:77
14:10:0021.21time_gap:0 id_gap:52
14:26:3321.25time_gap:0 id_gap:56
sell seq: _51_101
14:10:1621.18time_gap:0 id_gap:63
14:12:5921.22time_gap:0 id_gap:22
14:24:4421.17time_gap:0 id_gap:67

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：59 regularGap 33.0
seq: _17_11_16_23_13
13:17:4123.6time_gap:0
13:17:5623.6time_gap:0
seq: _29_21_17
13:13:0923.57time_gap:0 id_gap:17
14:18:1823.62time_gap:0
seq: _38_42
10:48:5923.83time_gap:1 id_gap:30
14:55:3623.68time_gap:0
14:56:1623.52time_gap:0
------卖出------

sell seq: _14_17_16_14_16_12_16_16
14:53:4423.6time_gap:1
14:55:4923.68time_gap:1 id_gap:22

603777 来伊份 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值：36亿
score：59 regularGap 291.8642399999999
seq: _11_11_13_20_135
09:57:1213.0time_gap:0 id_gap:135
10:40:3113.55time_gap:1 id_gap:67
seq: _14_92_99_11
09:57:1113.0time_gap:0
09:57:1213.0time_gap:0
seq: _30_13_16_100
10:40:2513.55time_gap:0 id_gap:74
10:41:2613.55time_gap:1 id_gap:77
------卖出------

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
score：59 regularGap 5979.200000000003
seq: _16_14_23_23
09:49:1922.07time_gap:0
14:52:4621.04time_gap:0 id_gap:1859
seq: _23_23_23_24
13:04:4821.35time_gap:0 id_gap:37
13:04:4821.35time_gap:0 id_gap:33
seq: _66_16_12
10:05:0721.82time_gap:0 id_gap:493
13:17:0721.08time_gap:0 id_gap:715
seq: _42_42
09:32:4222.29time_gap:1 id_gap:192
13:01:1021.42time_gap:0
14:11:5420.94time_gap:0 id_gap:122
------卖出------

sell seq: _68_15_18
10:15:2322.02time_gap:0 id_gap:12
13:14:0521.2time_gap:0 id_gap:29

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
score：58 regularGap 11.0
seq: _12_11_13_11_15_13_17
09:45:0617.03time_gap:0
09:47:0417.03time_gap:0
seq: _15_41_34
10:19:2316.73time_gap:0
13:13:0916.69time_gap:1

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：58 regularGap 2692.7644
seq: _20_14_19
09:55:3949.64time_gap:0
14:28:1348.29time_gap:0 id_gap:64
seq: _14_17_19
10:00:5449.18time_gap:0
14:54:4948.34time_gap:1 id_gap:1700
seq: _13_19
09:31:5649.8time_gap:0 id_gap:13
09:31:5649.74time_gap:0
09:40:2749.51time_gap:0
seq: _22_12
10:00:5449.18time_gap:0
10:26:0748.85time_gap:0
14:44:2348.55time_gap:0
------卖出------

sell seq: _19_12_20
09:32:5649.88time_gap:0
11:21:0748.5time_gap:0 id_gap:107
sell seq: _13_14_19
09:30:3949.91time_gap:0 id_gap:44
09:48:5849.85time_gap:0 id_gap:555
sell seq: _17_14_12
09:40:2249.51time_gap:0 id_gap:543
10:14:2749.0time_gap:1 id_gap:11
sell seq: _20_33_33
10:14:0849.12time_gap:0 id_gap:328
10:14:2749.0time_gap:0 id_gap:40
sell seq: _18_15_17
09:43:1049.2time_gap:0 id_gap:2147
14:09:0748.35time_gap:0 id_gap:17
sell seq: _30_29_12
10:25:1448.9time_gap:0 id_gap:14
13:37:5248.7time_gap:0 id_gap:19
sell seq: _22_11
09:30:3849.95time_gap:0
09:30:3949.89time_gap:0 id_gap:23
09:55:1049.7time_gap:0
sell seq: _37_12
09:44:5249.32time_gap:0
09:49:0749.82time_gap:0
14:16:5848.31time_gap:0 id_gap:20
sell seq: _24_14
10:20:5848.97time_gap:3 id_gap:268
11:03:4748.81time_gap:0
14:40:1248.31time_gap:0
sell seq: _32_11
09:47:5049.61time_gap:1 id_gap:613
09:59:5249.36time_gap:0
10:01:5549.24time_gap:0
10:15:5748.97time_gap:0 id_gap:218
11:14:1448.7time_gap:1 id_gap:1879

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
score：58 regularGap 9444.40000000001
seq: _15_16_12
09:30:2345.8time_gap:0 id_gap:167
09:58:4844.92time_gap:0
14:17:2844.24time_gap:1
seq: _12_12_12
09:30:4745.5time_gap:3 id_gap:348
10:16:1644.66time_gap:0
seq: _20_18_14
10:03:5044.7time_gap:0 id_gap:35
13:03:4244.77time_gap:0
seq: _11_24
09:55:2945.02time_gap:0
10:01:3044.71time_gap:3
14:03:0344.47time_gap:1 id_gap:8062
------卖出------

sell seq: _13_24_12_16_12
10:14:0544.68time_gap:0 id_gap:139
14:00:3344.55time_gap:0 id_gap:60
sell seq: _18_18_23
09:33:3645.46time_gap:0 id_gap:263
14:00:2944.58time_gap:1 id_gap:1265
sell seq: _23_16
09:54:5845.09time_gap:0
09:59:3044.82time_gap:0 id_gap:4508
10:24:1144.69time_gap:0 id_gap:1274
sell seq: _23_14
09:51:5645.1time_gap:0
13:30:3744.71time_gap:0
14:16:5444.36time_gap:0
sell seq: _26_17
14:04:3944.47time_gap:0
14:16:5244.35time_gap:0
14:27:0444.17time_gap:0 id_gap:76

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：57 regularGap 2116.0
seq: _12_13_23_11_14
09:41:3822.74time_gap:0 id_gap:369
11:19:2722.47time_gap:0 id_gap:139
seq: _16_19_14_20
09:31:2222.95time_gap:0 id_gap:401
09:55:0523.15time_gap:0 id_gap:160
seq: _28_19_24
09:55:0523.15time_gap:0 id_gap:24
10:55:1022.7time_gap:0
------卖出------

sell seq: _29_14_32
09:37:0222.86time_gap:0 id_gap:59
09:57:0223.01time_gap:0 id_gap:261
sell seq: _17_51
09:31:0823.05time_gap:0 id_gap:1757
09:57:1723.0time_gap:0 id_gap:60
10:50:1222.61time_gap:3 id_gap:1848

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
score：57 regularGap 361.0
seq: _75_71_68_70_67_93_71
14:06:313.12time_gap:0 id_gap:11
14:23:513.12time_gap:0

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：57 regularGap 4213.4
seq: _14_17_48
09:54:0941.53time_gap:0 id_gap:78
13:23:1640.75time_gap:0 id_gap:1814
seq: _66_66_66
09:56:4541.3time_gap:0
09:56:4541.3time_gap:0
seq: _15_22_12
09:48:1341.0time_gap:0
10:32:1941.16time_gap:0
seq: _23_19
09:32:1042.0time_gap:0 id_gap:737
09:40:5841.43time_gap:0 id_gap:54
09:55:2541.66time_gap:0
13:36:0541.08time_gap:0
13:54:5740.66time_gap:0
------卖出------

sell seq: _18_12_11
09:31:1342.67time_gap:0 id_gap:20
09:37:1741.73time_gap:1 id_gap:3689
sell seq: _11_21_17
10:47:1141.11time_gap:0
13:36:2641.01time_gap:0 id_gap:37
sell seq: _31_12
09:51:5441.87time_gap:0
09:52:2841.63time_gap:0 id_gap:142
09:58:0941.17time_gap:3 id_gap:957
sell seq: _29_23
09:46:4441.74time_gap:0
09:48:1341.01time_gap:0 id_gap:59
13:23:2440.78time_gap:0
sell seq: _24_18
09:55:2541.66time_gap:0
13:35:2741.05time_gap:0
13:48:2340.65time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：57 regularGap 2.0
seq: _18_23_31
14:05:0427.71time_gap:0
14:39:3227.8time_gap:0
seq: _18_24_21
14:18:4327.52time_gap:0
14:39:3227.8time_gap:0
seq: _22_32
09:38:1329.65time_gap:0
09:47:1429.51time_gap:0
14:39:3227.8time_gap:0
seq: _32_32
09:41:0429.05time_gap:0
13:22:0128.0time_gap:0
14:08:3527.67time_gap:0
seq: _33_38
10:14:4628.57time_gap:3
13:53:1827.83time_gap:0
14:02:1927.68time_gap:0
seq: _43_28
13:26:5627.94time_gap:0
14:05:0227.69time_gap:0
14:39:3227.8time_gap:0
------卖出------

sell seq: _37_28
09:46:4429.54time_gap:0
09:51:4529.26time_gap:0
09:51:4529.27time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：57 regularGap 367.0
seq: _11_12_12_12_12_13
14:31:2922.22time_gap:0 id_gap:99
14:52:2522.05time_gap:1
seq: _40_21_14
13:17:1622.3time_gap:0 id_gap:15
14:05:2222.2time_gap:0 id_gap:90
------卖出------

sell seq: _44_13_12
09:38:0722.48time_gap:0 id_gap:250
09:52:2222.4time_gap:0 id_gap:14

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：56 regularGap 4660.776400000001
seq: _37_24_29
09:30:5834.13time_gap:0
09:31:1034.14time_gap:1
seq: _19_19_11
10:26:0131.96time_gap:0 id_gap:220
14:20:5533.15time_gap:1 id_gap:31
seq: _27_27_16
09:53:0632.66time_gap:0 id_gap:101
13:52:2132.42time_gap:0 id_gap:2174
seq: _33_19
09:30:3133.76time_gap:0 id_gap:842
10:46:3333.3time_gap:0
10:46:4033.4time_gap:0
------卖出------

sell seq: _15_17_19
09:37:0133.4time_gap:0 id_gap:3853
10:48:0832.98time_gap:0 id_gap:429
sell seq: _19_21_12
14:22:3032.78time_gap:0 id_gap:13
14:32:4232.8time_gap:0 id_gap:1145
sell seq: _13_38
09:31:1533.9time_gap:0
09:33:4733.64time_gap:0 id_gap:316
10:46:5833.2time_gap:0 id_gap:584
10:59:4233.07time_gap:0
sell seq: _12_59
09:31:0534.19time_gap:0
09:34:3733.58time_gap:0
09:55:4032.7time_gap:0 id_gap:225
13:01:2833.11time_gap:0
14:26:2632.86time_gap:1 id_gap:4109
14:52:4432.7time_gap:1 id_gap:1390

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：56 regularGap 5960.599999999999
seq: _17_10_17
10:18:0452.64time_gap:1 id_gap:14
11:13:1352.69time_gap:0
seq: _32_32_14
13:11:1052.02time_gap:0 id_gap:374
14:10:4151.76time_gap:0 id_gap:37
seq: _13_19
10:05:2252.51time_gap:0 id_gap:793
10:41:1552.91time_gap:0
10:49:4052.75time_gap:0
14:56:0851.53time_gap:1 id_gap:5935
seq: _11_22
10:11:1552.45time_gap:0
10:16:1952.56time_gap:0
13:58:0651.91time_gap:0 id_gap:997
seq: _32_29
13:25:1751.89time_gap:0 id_gap:33
14:03:0851.84time_gap:1
14:12:0251.76time_gap:0 id_gap:26
------卖出------

sell seq: _11_16_14
09:33:0653.55time_gap:0 id_gap:46
09:33:1053.5time_gap:0 id_gap:276
sell seq: _19_14
09:30:0753.93time_gap:0 id_gap:461
09:54:5853.33time_gap:0
13:10:5052.01time_gap:1 id_gap:3611
14:33:0651.87time_gap:0
14:43:3652.0time_gap:0
sell seq: _32_12
09:30:5853.48time_gap:0 id_gap:18
09:49:3453.61time_gap:0
13:35:2852.33time_gap:0
sell seq: _19_22
09:36:2553.3time_gap:0 id_gap:55
09:45:5253.47time_gap:0 id_gap:35
14:07:5651.88time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：56 regularGap 1619.6000000000004
seq: _19_14_16
09:50:5842.4time_gap:1 id_gap:814
10:06:4642.49time_gap:0
seq: _13_13_18
10:27:0042.02time_gap:0
14:55:5441.64time_gap:0
seq: _12_23_20
10:43:4941.81time_gap:1 id_gap:236
13:28:4041.93time_gap:0
seq: _32_11
10:23:0742.24time_gap:0 id_gap:136
10:52:0841.89time_gap:0 id_gap:17
13:28:4141.98time_gap:1 id_gap:570
14:09:0041.71time_gap:0
seq: _23_27
09:47:3642.15time_gap:0 id_gap:394
10:55:4541.83time_gap:0
13:28:4041.9time_gap:0
------卖出------

sell seq: _12_11_16
09:32:3342.41time_gap:1 id_gap:919
09:32:3442.41time_gap:0
10:14:3642.35time_gap:1 id_gap:1348
sell seq: _14_14_22
09:33:4042.3time_gap:3 id_gap:121
09:46:0241.57time_gap:0 id_gap:365
sell seq: _19_13_11
09:40:1842.01time_gap:0 id_gap:886
09:40:1942.0time_gap:0 id_gap:663
10:18:4842.27time_gap:0 id_gap:142
10:25:4442.07time_gap:0
11:12:4341.88time_gap:1 id_gap:87
sell seq: _12_18_21
09:40:2142.0time_gap:0 id_gap:26
09:47:2242.15time_gap:0 id_gap:880
sell seq: _18_12_18
13:07:5141.96time_gap:1 id_gap:656
13:28:4041.94time_gap:0 id_gap:565

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：56 regularGap 2972.6000000000004
seq: _13_21_14_18
09:35:2645.81time_gap:0
10:45:0246.28time_gap:0 id_gap:70
seq: _12_17_14
09:30:3546.0time_gap:0
14:51:3846.86time_gap:0 id_gap:774
seq: _15_16_14
09:34:0545.74time_gap:0
14:20:3146.8time_gap:0 id_gap:73
seq: _26_18
09:53:5446.34time_gap:0 id_gap:25
13:05:5846.32time_gap:0
13:20:3146.66time_gap:0 id_gap:14
seq: _24_24
14:52:0446.88time_gap:0 id_gap:24
14:53:0046.85time_gap:0 id_gap:900
14:53:0146.88time_gap:0 id_gap:428
------卖出------

sell seq: _24_21
10:55:1546.3time_gap:0
11:25:4546.2time_gap:0 id_gap:46
13:29:0246.9time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：56 regularGap 421.6046666666671
seq: _13_17_14_11_14
09:30:3326.83time_gap:0 id_gap:87
11:02:2526.01time_gap:0 id_gap:64
seq: _43_16_14
09:32:0026.5time_gap:0 id_gap:48
09:41:0426.17time_gap:0 id_gap:68
seq: _28_37
09:30:0127.4time_gap:0
09:30:2327.0time_gap:0
09:33:0026.41time_gap:0
seq: _34_37
09:30:5126.7time_gap:0 id_gap:269
09:31:2226.52time_gap:0 id_gap:205
09:45:5725.92time_gap:0 id_gap:140
13:02:0326.56time_gap:0 id_gap:419
------卖出------

sell seq: _12_12_12_12_12_12_12
09:37:1026.3time_gap:0 id_gap:160
10:50:5925.77time_gap:0 id_gap:105
sell seq: _19_32_24
09:32:3626.5time_gap:0 id_gap:265
09:46:3126.19time_gap:0 id_gap:63
sell seq: _32_32
09:30:1927.11time_gap:0 id_gap:324
09:35:3726.35time_gap:0 id_gap:17
09:57:0426.09time_gap:0 id_gap:16
10:50:3325.88time_gap:1 id_gap:34
13:05:2826.25time_gap:0
14:10:2825.75time_gap:0
14:11:5325.61time_gap:0
sell seq: _38_38
10:21:3425.5time_gap:0 id_gap:94
10:21:3425.5time_gap:0 id_gap:77
14:10:3125.72time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：55 regularGap 1743.305440000002
seq: _19_11_28_17
14:09:0221.02time_gap:0 id_gap:277
14:51:0221.21time_gap:0 id_gap:348
seq: _28_28_28
09:39:3022.37time_gap:0 id_gap:1596
09:46:3322.1time_gap:0 id_gap:20
seq: _27_28_26
09:32:3522.06time_gap:0
09:42:4822.13time_gap:1 id_gap:23
seq: _12_36_25
09:44:3722.05time_gap:0 id_gap:255
09:46:3622.11time_gap:0 id_gap:226
seq: _38_47
11:26:4021.34time_gap:3 id_gap:1402
13:02:3121.2time_gap:0
13:59:4421.05time_gap:0
------卖出------

sell seq: _83_17
10:08:5622.21time_gap:0
11:19:0321.59time_gap:0
14:09:3420.61time_gap:1 id_gap:828

001296 长江材料 nR

行业： 建筑材料-建筑材料-其他建材
概念： 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值：25亿
score：55 regularGap 9792.800000000007
seq: _12_12_13_11_11_13_13
10:28:3918.15time_gap:0
11:27:1118.1time_gap:0 id_gap:62
------卖出------

sell seq: _59_41
13:25:1017.88time_gap:0 id_gap:417
13:48:1617.75time_gap:0 id_gap:122
14:33:3517.68time_gap:0 id_gap:107

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：55 regularGap 261.0
seq: _17_12_16_13
11:12:3442.0time_gap:1 id_gap:50
13:21:0241.67time_gap:0 id_gap:52
seq: _15_11_13
09:31:4743.97time_gap:0
10:21:0941.99time_gap:0
seq: _16_17_12
13:18:3441.75time_gap:0 id_gap:16
13:18:5841.75time_gap:0 id_gap:12
seq: _27_11
09:32:1744.15time_gap:0
09:44:0642.43time_gap:0
14:08:5941.5time_gap:1 id_gap:213
------卖出------

sell seq: _22_12_14
09:31:1444.21time_gap:0
11:09:4942.1time_gap:1 id_gap:45
sell seq: _12_16_11
13:55:4141.88time_gap:0
14:38:3741.55time_gap:0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：55 regularGap 14.0
seq: _241_28_100_130
09:44:304.96time_gap:0 id_gap:11
09:44:314.97time_gap:0
seq: _110_187_84_118
13:07:344.88time_gap:0
13:07:354.87time_gap:1
seq: _122_28_169
09:44:304.96time_gap:0
09:44:334.96time_gap:0
seq: _176_176
09:30:354.96time_gap:0
09:59:355.02time_gap:0
10:29:025.05time_gap:0
------卖出------

sell seq: _68_105_27_128
09:34:535.08time_gap:0
10:51:124.99time_gap:0
sell seq: _181_68_128_122
10:51:124.99time_gap:0
10:51:124.99time_gap:0
sell seq: _68_128_125
09:34:375.07time_gap:0
09:37:205.04time_gap:0
10:51:124.99time_gap:0
sell seq: _27_68_238
09:37:195.03time_gap:0
10:51:124.99time_gap:0
sell seq: _110_84_118
09:37:295.03time_gap:0
09:40:224.98time_gap:0
sell seq: _103_110_104
09:38:235.05time_gap:0
09:53:074.98time_gap:0
sell seq: _68_25_236
09:34:375.08time_gap:0
09:34:535.09time_gap:0
sell seq: _127_68_119
09:34:535.09time_gap:0
09:34:535.09time_gap:0
sell seq: _81_9919
09:30:005.0time_gap:0
09:30:005.0time_gap:0
09:30:015.0time_gap:0
sell seq: _499_499
10:21:005.01time_gap:0
10:21:015.0time_gap:0
10:21:015.0time_gap:0 id_gap:12
10:37:425.01time_gap:0 id_gap:10
sell seq: _23_499
10:07:455.03time_gap:0
10:34:435.01time_gap:0
10:34:435.02time_gap:0
sell seq: _428_71
09:57:174.99time_gap:0
09:57:184.99time_gap:0
09:57:234.99time_gap:0
sell seq: _68_238
09:37:145.03time_gap:0
10:51:124.99time_gap:0
10:51:124.99time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：55 regularGap 1218.0
seq: _16_21_13_11
10:26:2333.63time_gap:0 id_gap:526
14:19:4033.08time_gap:0
seq: _14_12_12_16
10:57:1233.8time_gap:0 id_gap:199
14:18:5033.1time_gap:0 id_gap:243
seq: _16_21_13
10:09:5533.8time_gap:0 id_gap:16
14:18:5033.1time_gap:0 id_gap:91
seq: _12_12_29
10:58:1433.89time_gap:1 id_gap:643
13:55:2033.38time_gap:1 id_gap:90
------卖出------

sell seq: _13_12_20
09:55:1834.23time_gap:0
10:00:2433.75time_gap:0 id_gap:1158
13:32:2733.55time_gap:0 id_gap:224
sell seq: _14_16_19
10:08:3034.06time_gap:0 id_gap:1211
10:15:2133.96time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：55 regularGap 9118.000000000002
seq: _13_22_22
09:37:0047.8time_gap:3 id_gap:11
13:05:4045.65time_gap:0 id_gap:490
seq: _19_22
09:30:0056.77time_gap:1
09:44:1947.46time_gap:0 id_gap:72
14:54:1544.9time_gap:0
seq: _13_21
09:30:3648.45time_gap:1
09:58:2947.1time_gap:0
10:04:2446.68time_gap:0 id_gap:54
seq: _22_21
09:32:0848.34time_gap:0
09:33:5548.0time_gap:0
11:09:2946.5time_gap:0
13:10:0545.62time_gap:0 id_gap:22
14:32:0445.5time_gap:0
seq: _44_12
09:38:2147.71time_gap:0
10:31:4346.96time_gap:0
10:37:2146.94time_gap:0
seq: _41_12
09:47:1647.52time_gap:0
14:49:4045.07time_gap:0
14:56:4444.97time_gap:0
seq: _18_19
10:06:3246.9time_gap:1 id_gap:2608
13:17:2845.56time_gap:0
14:27:4845.2time_gap:0
------卖出------

sell seq: _14_13_20
09:40:3047.8time_gap:0 id_gap:36
11:09:2946.5time_gap:0 id_gap:137
sell seq: _12_22_12
09:39:3647.89time_gap:0 id_gap:30
11:03:1446.38time_gap:0 id_gap:25
sell seq: _13_13_14
09:56:4347.18time_gap:0 id_gap:44
13:29:0445.9time_gap:0 id_gap:1047
sell seq: _21_19
09:37:0047.8time_gap:3 id_gap:50
09:40:3647.68time_gap:0 id_gap:497
10:01:3746.76time_gap:0 id_gap:438
sell seq: _23_11
09:33:1448.14time_gap:0
09:40:3647.69time_gap:0
09:56:1047.29time_gap:0
09:58:2947.1time_gap:0
10:47:1046.82time_gap:0
14:42:5545.0time_gap:0 id_gap:3353
sell seq: _29_11
09:34:4847.96time_gap:0
09:50:3747.57time_gap:0
14:48:3645.09time_gap:0
sell seq: _12_24
09:37:0047.83time_gap:0
10:17:2846.83time_gap:0 id_gap:22
14:47:4345.13time_gap:0
14:49:4545.04time_gap:0
sell seq: _29_17
09:51:3047.48time_gap:0
10:21:3146.6time_gap:0 id_gap:2368
11:06:3446.52time_gap:0
sell seq: _11_33
10:55:0046.73time_gap:0
11:03:1046.4time_gap:0 id_gap:13
13:04:5645.78time_gap:3 id_gap:4703

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：55 regularGap 304.0
seq: _12_15_14_17_17
10:15:5534.38time_gap:1 id_gap:35
10:15:5634.38time_gap:0 id_gap:15
seq: _22_17_32
09:30:0736.68time_gap:3
09:41:2535.06time_gap:0
------卖出------

sell seq: _13_19_14
09:33:0435.6time_gap:1
10:56:0134.12time_gap:0 id_gap:33
14:05:2733.65time_gap:0 id_gap:10
sell seq: _11_12_21
09:38:1535.32time_gap:1 id_gap:36
10:30:4034.11time_gap:0 id_gap:63
sell seq: _19_17_16
10:30:4934.09time_gap:0
10:33:4034.18time_gap:0 id_gap:73
sell seq: _26_21
09:31:3935.8time_gap:0
09:38:4435.15time_gap:0
14:04:4333.73time_gap:0
sell seq: _32_32
09:49:0735.36time_gap:0
09:54:0134.86time_gap:0 id_gap:13
10:00:3834.55time_gap:0 id_gap:26
sell seq: _24_26
09:53:0734.98time_gap:0 id_gap:57
13:59:2933.83time_gap:0
14:47:3133.79time_gap:0
sell seq: _32_23
09:44:1335.02time_gap:0 id_gap:37
10:11:2234.53time_gap:0
10:11:5934.43time_gap:0 id_gap:36
11:09:4934.0time_gap:0 id_gap:65
sell seq: _39_36
10:00:2234.7time_gap:0 id_gap:35
10:00:4334.55time_gap:0 id_gap:16
10:09:0334.57time_gap:0 id_gap:97
sell seq: _39_42
09:53:1934.93time_gap:0 id_gap:60
10:00:3134.56time_gap:0 id_gap:28
14:25:2933.75time_gap:0
sell seq: _23_23
09:53:2334.96time_gap:0
09:58:3434.92time_gap:0 id_gap:20
10:00:0434.83time_gap:0 id_gap:25
10:00:0734.8time_gap:0 id_gap:61
14:17:1633.6time_gap:0 id_gap:69
14:25:0833.76time_gap:0 id_gap:251

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
score：55 regularGap 2569.34576
seq: _499_499_499_499_499_499
09:46:092.6time_gap:0 id_gap:631
10:04:012.52time_gap:0 id_gap:360
seq: _499_499_499
09:32:082.65time_gap:0 id_gap:1987
10:04:012.52time_gap:1 id_gap:422
seq: _499_499
09:44:522.6time_gap:0 id_gap:11
09:53:192.57time_gap:0 id_gap:11
09:57:062.52time_gap:0 id_gap:523
09:57:072.54time_gap:1 id_gap:2436
------卖出------

sell seq: _96_96_96_96_96_96_96
10:02:062.51time_gap:0 id_gap:44
10:04:192.52time_gap:0 id_gap:10

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：54 regularGap 3247.4276600000003
seq: _12_10_9
09:30:4262.19time_gap:0 id_gap:16
09:44:1761.6time_gap:0
14:03:0960.56time_gap:1 id_gap:2699
seq: _23_16
09:41:5961.66time_gap:0 id_gap:113
09:42:0261.67time_gap:0 id_gap:46
14:12:1160.48time_gap:0 id_gap:58
seq: _17_14
10:03:3761.42time_gap:0 id_gap:2990
14:05:4860.5time_gap:0 id_gap:62
14:31:1861.5time_gap:0
------卖出------

sell seq: _12_9_11
10:47:1260.94time_gap:0 id_gap:400
10:49:4160.77time_gap:0 id_gap:18
14:05:4760.5time_gap:0 id_gap:29
sell seq: _27_27
09:30:0362.11time_gap:0 id_gap:101
10:15:3961.01time_gap:1 id_gap:10
14:33:0960.55time_gap:0
sell seq: _9_16
09:40:3861.8time_gap:0 id_gap:1777
10:00:1561.53time_gap:0
10:21:0560.95time_gap:0
10:21:0660.9time_gap:0 id_gap:13
10:45:4061.03time_gap:0
sell seq: _17_19
09:52:3861.97time_gap:0
10:08:0961.41time_gap:0 id_gap:134
10:13:3661.18time_gap:0 id_gap:1787
14:05:4760.5time_gap:0 id_gap:70
14:18:3660.3time_gap:1 id_gap:2263
sell seq: _9_28
09:42:1261.66time_gap:0 id_gap:34
10:17:2460.95time_gap:0 id_gap:231
10:41:5360.85time_gap:0 id_gap:27
sell seq: _24_19
10:00:4861.5time_gap:1 id_gap:1896
10:12:1761.26time_gap:0 id_gap:34
10:28:4361.03time_gap:3
sell seq: _17_12
10:08:2161.42time_gap:0 id_gap:88
10:14:2361.01time_gap:3 id_gap:78
10:19:0460.85time_gap:0 id_gap:46
10:21:3360.88time_gap:0 id_gap:17
10:46:5261.02time_gap:0
11:08:0060.96time_gap:0
13:56:0860.7time_gap:0 id_gap:22
sell seq: _13_19
10:07:2661.38time_gap:0
10:17:2460.99time_gap:0 id_gap:16
10:31:4861.0time_gap:0 id_gap:1235
14:49:1760.46time_gap:0
sell seq: _12_22
10:13:1861.22time_gap:1 id_gap:1789
10:18:3860.98time_gap:0
10:41:5360.85time_gap:0 id_gap:60
sell seq: _13_12
10:15:4261.0time_gap:0 id_gap:67
13:36:5160.9time_gap:0
14:05:4860.5time_gap:0 id_gap:47
14:45:1360.46time_gap:1 id_gap:2775

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
score：54 regularGap 2718.8
seq: _29_23_17
09:36:4037.92time_gap:0 id_gap:87
09:46:0937.98time_gap:0
seq: _23_19_20
09:32:4937.76time_gap:0
14:08:0137.37time_gap:0 id_gap:93
seq: _12_43
09:41:0137.75time_gap:0 id_gap:11
13:13:0837.59time_gap:0 id_gap:146
14:01:0237.52time_gap:0
14:32:4337.3time_gap:0
------卖出------

sell seq: _37_38_16
10:01:1538.04time_gap:0
11:20:0037.78time_gap:0
sell seq: _16_33
09:43:5237.81time_gap:1 id_gap:351
10:59:3537.79time_gap:0 id_gap:24
14:15:5837.45time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：54 regularGap 1999.6000000000004
seq: _101_12_24_20
09:51:3544.13time_gap:1 id_gap:865
10:52:0744.63time_gap:1 id_gap:605
seq: _11_30_48
10:05:3444.12time_gap:0 id_gap:416
14:43:2344.07time_gap:1 id_gap:598
seq: _12_28
09:35:4443.79time_gap:0
09:50:4344.04time_gap:0
10:29:5144.6time_gap:0 id_gap:180
seq: _18_22
09:49:0144.15time_gap:0 id_gap:266
10:35:0644.7time_gap:0 id_gap:60
11:06:5944.89time_gap:0 id_gap:243
13:59:3244.26time_gap:0
------卖出------

sell seq: _11_25_16_18
13:12:1544.41time_gap:0 id_gap:402
13:48:0744.31time_gap:1 id_gap:523
14:00:5044.2time_gap:0
sell seq: _16_14_20_12
11:00:0644.96time_gap:1 id_gap:287
11:09:4244.9time_gap:1 id_gap:650
sell seq: _20_13_24
09:56:4944.68time_gap:0 id_gap:21
11:22:2244.63time_gap:0
sell seq: _11_28
09:35:4343.79time_gap:0
10:08:5844.44time_gap:1 id_gap:1612
10:27:2044.36time_gap:0
sell seq: _14_24
09:53:5044.33time_gap:0
11:03:2444.8time_gap:0
14:56:4743.97time_gap:0
sell seq: _42_12
10:29:4144.54time_gap:0 id_gap:839
10:38:0944.65time_gap:0 id_gap:85
10:46:3044.99time_gap:0 id_gap:238

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：54 regularGap 1783.4340666666667
seq: _14_16_15
09:46:3542.19time_gap:0 id_gap:32
09:55:0142.55time_gap:0 id_gap:113
seq: _52_12_30
09:58:2242.49time_gap:0 id_gap:69
10:27:4142.51time_gap:0
seq: _12_13_11
10:05:0142.52time_gap:0 id_gap:121
10:45:1342.71time_gap:0 id_gap:10
seq: _23_21
09:46:4442.2time_gap:0
14:12:0141.92time_gap:0
14:56:5242.0time_gap:0
seq: _18_18
10:06:1742.63time_gap:0 id_gap:29
10:27:4242.51time_gap:0
11:15:3342.36time_gap:0
------卖出------

sell seq: _23_23_16_22
09:55:3642.49time_gap:1 id_gap:86
10:05:0242.49time_gap:0
sell seq: _14_29_12
14:09:1042.0time_gap:0 id_gap:12
14:09:1042.0time_gap:0 id_gap:149
sell seq: _12_11_25
09:53:2842.58time_gap:0 id_gap:1125
14:16:5841.99time_gap:0 id_gap:737
sell seq: _12_13_13
09:42:3141.93time_gap:0 id_gap:11
10:09:5542.69time_gap:1 id_gap:56
11:02:0242.48time_gap:0 id_gap:79
13:15:3842.13time_gap:0 id_gap:25
sell seq: _21_20_21
10:08:0842.97time_gap:0
14:17:4941.91time_gap:0 id_gap:1287
sell seq: _41_39
11:00:1642.59time_gap:0
14:26:2242.0time_gap:0 id_gap:1349
14:56:0341.91time_gap:0
sell seq: _27_17
09:39:5642.01time_gap:0 id_gap:106
10:05:5242.75time_gap:0 id_gap:27
10:10:0242.68time_gap:0 id_gap:15
10:46:5442.54time_gap:0 id_gap:161
11:00:3142.53time_gap:0
14:09:1041.99time_gap:0 id_gap:21
sell seq: _17_21
09:43:0041.9time_gap:0 id_gap:855
09:45:0042.14time_gap:0 id_gap:133
10:05:0442.48time_gap:3 id_gap:152
13:31:2142.21time_gap:0 id_gap:73
sell seq: _13_37
09:30:3842.16time_gap:0 id_gap:88
09:40:0841.95time_gap:0 id_gap:13
10:05:0242.48time_gap:0
sell seq: _39_39
09:31:3142.01time_gap:3 id_gap:364
10:05:2642.74time_gap:0
10:12:0842.69time_gap:1 id_gap:126
13:00:0842.19time_gap:0 id_gap:588
sell seq: _38_11
13:09:0142.15time_gap:0 id_gap:91
13:43:2442.14time_gap:0 id_gap:62
14:17:1941.93time_gap:0 id_gap:39
sell seq: _27_23
09:52:1642.36time_gap:0 id_gap:29
10:46:1142.62time_gap:0 id_gap:34
13:34:1042.28time_gap:0
14:23:5841.86time_gap:0
14:51:5742.08time_gap:0
sell seq: _42_17
10:12:4542.66time_gap:0 id_gap:295
10:14:0242.61time_gap:0 id_gap:12
10:48:5842.52time_gap:0

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
score：53 regularGap 5215.0
seq: _46_13_14_20_20_16_12
10:33:3911.58time_gap:0 id_gap:77
10:48:3711.55time_gap:1 id_gap:1266
------卖出------

sell seq: _147_25_147_25
09:34:1711.63time_gap:1 id_gap:411
09:34:3611.63time_gap:0 id_gap:405

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：53 regularGap 40.0
seq: _16_12_11_11_13_13_14
09:44:5018.58time_gap:0 id_gap:16
10:31:0518.02time_gap:0
------卖出------

sell seq: _11_11_12_13_11_13_11
09:33:1319.0time_gap:0 id_gap:29
10:58:0718.14time_gap:0 id_gap:11

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
score：53 regularGap 4541.748159999999
seq: _13_13_13_13_13_13_13
09:34:2519.1time_gap:3 id_gap:35
09:34:3019.1time_gap:0 id_gap:280
------卖出------

sell seq: _33_52_20
09:33:0319.36time_gap:0 id_gap:304
09:57:0818.82time_gap:1 id_gap:4096
sell seq: _12_104
09:40:4619.0time_gap:0 id_gap:11
09:59:3218.64time_gap:1 id_gap:4413
14:43:1718.01time_gap:1 id_gap:2444
14:46:4918.17time_gap:3 id_gap:4448

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：53 regularGap 3.0
seq: _26_21_20_25_29
10:13:0220.52time_gap:1
10:52:2220.37time_gap:0
seq: _17_17_47
09:58:1920.9time_gap:0
10:52:2220.37time_gap:0
seq: _28_47
09:48:0521.09time_gap:0
09:50:2521.05time_gap:3
10:36:3920.58time_gap:0
seq: _38_38
11:00:1720.28time_gap:0
11:04:5820.28time_gap:0
14:42:1019.88time_gap:0
------卖出------

sell seq: _19_23_18_15
10:09:1520.88time_gap:0
13:35:0020.2time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：52 regularGap 2718.7858800000013
seq: _16_29_19_17
09:30:5219.68time_gap:0
09:36:4119.62time_gap:0 id_gap:29
seq: _19_14_28_27
10:14:3419.35time_gap:0 id_gap:37
14:20:4119.05time_gap:0 id_gap:112
seq: _22_14_42
09:40:4819.44time_gap:0
13:31:1019.32time_gap:0 id_gap:565
------卖出------

sell seq: _100_14_28
10:03:5819.44time_gap:0 id_gap:1331
14:08:1319.1time_gap:0 id_gap:1356
sell seq: _37_43
09:35:1019.6time_gap:0 id_gap:22
10:52:3519.48time_gap:0
11:28:4319.33time_gap:0

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
score：52 regularGap 1252.0
seq: _122_25_23
14:31:0110.71time_gap:0 id_gap:13
14:31:0110.71time_gap:1 id_gap:642
seq: _55_17_74
11:21:3510.88time_gap:1 id_gap:1030
14:26:3510.74time_gap:1 id_gap:1059
14:28:3510.74time_gap:1 id_gap:658
seq: _60_19_81
11:17:3510.87time_gap:1 id_gap:789
13:04:3510.91time_gap:1 id_gap:1202
------卖出------

sell seq: _24_26_29_20_23_11_24_18
13:16:2010.79time_gap:0 id_gap:136
14:18:2310.7time_gap:0 id_gap:25

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
score：52 regularGap 587.0
seq: _29_30_21_12
09:35:3226.01time_gap:0
09:35:3226.01time_gap:0
seq: _15_11_12_20
09:49:0926.19time_gap:0 id_gap:13
10:28:3925.63time_gap:0
seq: _18_45_12
09:35:1926.0time_gap:0 id_gap:53
09:47:4626.17time_gap:0 id_gap:209
seq: _49_13
09:54:0125.97time_gap:0
10:30:3825.69time_gap:0
10:38:5225.64time_gap:0
------卖出------

sell seq: _13_13_23_13
10:14:0325.68time_gap:0
10:14:0325.68time_gap:0
sell seq: _27_18_15
09:47:3426.17time_gap:0 id_gap:142
10:14:0325.68time_gap:0 id_gap:100

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
score：52 regularGap 328.0
seq: _50_18_21
09:54:3620.01time_gap:0 id_gap:36
13:53:1419.89time_gap:1
seq: _43_21_35
13:47:1219.89time_gap:0 id_gap:19
13:47:1519.89time_gap:0
seq: _50_14_27
13:28:5819.79time_gap:0 id_gap:87
13:53:1019.89time_gap:0
------卖出------

sell seq: _20_21_16_17_11_12
10:50:4119.81time_gap:1 id_gap:217
13:47:3619.89time_gap:0 id_gap:253
sell seq: _22_23_23_23
13:47:3619.89time_gap:0
13:47:3619.89time_gap:0
sell seq: _12_22_20_38
10:50:4119.81time_gap:0
11:20:3819.82time_gap:0

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：52 regularGap 12813.0
seq: _15_13_24
09:32:1848.35time_gap:1 id_gap:8367
09:38:0352.09time_gap:1 id_gap:2015
seq: _19_29
09:37:4450.78time_gap:0 id_gap:4762
10:27:3148.5time_gap:0
14:44:5447.71time_gap:1 id_gap:4103
seq: _14_18
09:43:4550.95time_gap:1 id_gap:6213
09:50:1550.99time_gap:0
09:50:5050.0time_gap:1 id_gap:1776
09:57:1649.37time_gap:1 id_gap:7104
seq: _12_28
09:35:3550.38time_gap:0 id_gap:69
09:49:2751.02time_gap:0
09:54:3349.58time_gap:0 id_gap:2307
------卖出------

sell seq: _16_13_20
09:36:5950.99time_gap:1 id_gap:482
10:50:5049.52time_gap:3 id_gap:6264
sell seq: _17_18
09:37:2150.26time_gap:0
09:45:0250.73time_gap:0 id_gap:187
09:45:5050.58time_gap:0 id_gap:129
sell seq: _13_19
09:41:0750.38time_gap:0
10:16:5948.25time_gap:0
11:01:3249.68time_gap:0
14:40:3048.51time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
score：52 regularGap 1221.2228200000009
seq: _27_27_27_27_27
09:41:2613.2time_gap:0 id_gap:239
13:03:4313.5time_gap:0 id_gap:514
seq: _14_55_32_19
09:33:2613.05time_gap:0 id_gap:124
11:22:5813.42time_gap:0 id_gap:57
------卖出------

sell seq: _17_16_16_15_16_17_17
09:45:1413.22time_gap:0 id_gap:18
14:16:3613.34time_gap:0 id_gap:54
sell seq: _50_19_69
11:12:4513.42time_gap:0 id_gap:14
11:25:2813.43time_gap:0

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
score：52 regularGap 519.0
seq: _391_209
10:44:3310.9time_gap:0 id_gap:150
13:34:5810.92time_gap:0 id_gap:139
13:39:2910.94time_gap:0 id_gap:75
14:02:2110.9time_gap:0 id_gap:160
14:21:1910.9time_gap:0 id_gap:136
14:25:0410.92time_gap:0 id_gap:153
seq: _521_279
14:19:2110.88time_gap:0 id_gap:150
14:19:3210.9time_gap:1 id_gap:128
14:31:5010.91time_gap:0 id_gap:131
14:34:2410.95time_gap:0 id_gap:88
seq: _209_391
10:03:5010.86time_gap:0 id_gap:212
13:50:2210.93time_gap:0 id_gap:140
14:22:2410.9time_gap:0 id_gap:180
seq: _105_195
13:12:1810.91time_gap:0 id_gap:131
13:12:2410.91time_gap:0 id_gap:87
13:27:0010.92time_gap:0 id_gap:153
seq: _279_521
14:31:0710.91time_gap:0 id_gap:161
14:34:0910.95time_gap:0 id_gap:188
14:38:0510.97time_gap:0 id_gap:107

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
score：51 regularGap 4179.200000000001
seq: _29_24_36_18_13_33_22
11:11:0014.41time_gap:0 id_gap:56
11:12:0014.41time_gap:0 id_gap:74
------卖出------

sell seq: _64_63_64_66_66_62_63_65_65
13:19:3414.25time_gap:1 id_gap:225
13:20:0414.23time_gap:1 id_gap:1252
sell seq: _13_15_14_18_12_16_13_15
14:18:2714.15time_gap:0 id_gap:121
14:18:2714.15time_gap:0 id_gap:134

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：51 regularGap 158.0
seq: _17_16_17_14
09:43:2124.9time_gap:3 id_gap:30
10:03:4724.26time_gap:0
seq: _31_31_17
09:30:3024.84time_gap:1 id_gap:32
10:15:4423.81time_gap:0
seq: _101_15_13
10:00:3324.7time_gap:0 id_gap:19
10:31:0823.84time_gap:0
seq: _38_32
10:03:5024.24time_gap:0 id_gap:59
10:38:2823.77time_gap:0
14:02:5822.8time_gap:0 id_gap:13
14:02:5922.81time_gap:0
------卖出------

sell seq: _20_21_15_14
10:05:2124.26time_gap:0 id_gap:115
10:34:4523.95time_gap:0
sell seq: _80_89_35_86
11:16:2723.0time_gap:0 id_gap:57
11:16:5722.8time_gap:0 id_gap:47

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：51 regularGap 10.0
seq: _114_107_37_499
09:37:255.6time_gap:0
09:37:325.6time_gap:0
seq: _78_78_66_78
09:33:335.55time_gap:0
09:33:335.53time_gap:0
seq: _9205_9205
09:30:005.77time_gap:0
09:30:005.77time_gap:0
09:30:005.77time_gap:0
09:30:005.77time_gap:0
------卖出------

sell seq: _108_108_99_99
09:30:205.88time_gap:0
09:30:225.88time_gap:0
sell seq: _102_102_102
09:30:185.88time_gap:0 id_gap:10
09:30:185.88time_gap:0
09:30:185.88time_gap:0
sell seq: _174_224
09:31:035.79time_gap:0
09:32:005.81time_gap:0
09:32:575.16time_gap:0
09:33:545.48time_gap:0
09:34:515.51time_gap:0
09:36:455.65time_gap:0
09:39:005.65time_gap:0
09:42:305.65time_gap:0
09:45:485.87time_gap:0
sell seq: _129_129
09:30:185.88time_gap:0
09:30:185.88time_gap:0
09:30:185.88time_gap:0
09:30:185.88time_gap:0 id_gap:10

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
score：51 regularGap 6696.770666666667
seq: _29_24_24_21_16_18_13
10:25:4514.15time_gap:1 id_gap:2406
13:11:5414.53time_gap:1 id_gap:1299
------卖出------

sell seq: _29_27_27_30
09:31:0914.8time_gap:0 id_gap:95
09:31:1014.8time_gap:0 id_gap:130
sell seq: _63_21_46
13:14:0014.61time_gap:0 id_gap:31
13:20:3914.44time_gap:1 id_gap:2182
sell seq: _11_16_105
09:45:2214.6time_gap:1 id_gap:6159
10:42:3714.1time_gap:3 id_gap:5015

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：51 regularGap 2724.8
seq: _11_13_18_13
13:40:5543.5time_gap:0 id_gap:591
13:43:3843.49time_gap:1 id_gap:729
seq: _12_20_14
11:16:4743.93time_gap:0 id_gap:129
14:43:1242.96time_gap:1 id_gap:1578
seq: _14_32
09:54:5444.05time_gap:0 id_gap:85
10:58:0744.33time_gap:0
14:37:0943.14time_gap:0
seq: _19_17
10:19:4043.88time_gap:0
11:16:4743.93time_gap:0 id_gap:31
13:00:1043.82time_gap:0
13:32:0543.62time_gap:0
seq: _14_26
10:50:4144.11time_gap:0
13:31:4943.61time_gap:0
14:39:3043.15time_gap:0
------卖出------

sell seq: _13_13_18_12
10:24:1144.02time_gap:0 id_gap:158
11:15:0944.03time_gap:0 id_gap:139
13:00:1043.82time_gap:0 id_gap:97
sell seq: _13_11_12
10:59:0344.39time_gap:0
13:00:1343.8time_gap:0 id_gap:13
sell seq: _19_17
10:19:4043.88time_gap:0
10:45:3644.36time_gap:1 id_gap:193
13:32:0543.62time_gap:0

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿
score：51 regularGap 295.0
seq: _11_13_17_28_15
10:04:0122.72time_gap:1 id_gap:67
10:05:3722.51time_gap:1 id_gap:170
seq: _18_24_13_13
13:54:4322.59time_gap:0 id_gap:132
14:50:3222.44time_gap:0
seq: _47_23
09:32:3023.17time_gap:0
10:03:0422.87time_gap:0 id_gap:57
10:12:3522.49time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
score：51 regularGap 2123.0
seq: _27_27_27_27_27
10:33:2222.76time_gap:0 id_gap:14
10:34:0722.91time_gap:1 id_gap:303
seq: _23_23_23_11
09:37:2022.4time_gap:0 id_gap:10
10:33:2522.9time_gap:0 id_gap:62
------卖出------

sell seq: _17_70_17
10:35:5522.78time_gap:0
14:33:0822.23time_gap:0 id_gap:17

002458 益生股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值：105亿
score：50 regularGap 3116.610733333334
seq: _41_41_41_41_41
09:41:5210.0time_gap:0
09:45:349.99time_gap:0 id_gap:236
seq: _46_46_46_46
09:41:1110.0time_gap:0 id_gap:175
09:41:1110.0time_gap:1 id_gap:10
seq: _42_159_215
09:55:309.98time_gap:0 id_gap:239
09:55:369.98time_gap:0 id_gap:175

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：50 regularGap 6035.200000000001
seq: _12_23_41_13
09:38:2842.44time_gap:0 id_gap:1412
10:24:3842.24time_gap:0 id_gap:348
seq: _26_14_17
09:34:1542.75time_gap:0 id_gap:83
11:28:4040.8time_gap:0
seq: _11_11_16
09:33:3442.9time_gap:0 id_gap:324
11:16:5041.34time_gap:0 id_gap:2378
seq: _27_27
10:32:2042.28time_gap:0 id_gap:10
11:28:4040.8time_gap:0 id_gap:12
11:28:4040.81time_gap:0
------卖出------

sell seq: _13_13_17
09:45:0442.24time_gap:1 id_gap:497
09:56:1241.92time_gap:0 id_gap:1477
10:21:0941.71time_gap:0 id_gap:791
sell seq: _15_24_13
11:13:3041.65time_gap:0 id_gap:133
13:16:3440.45time_gap:0 id_gap:988
13:30:5140.17time_gap:1 id_gap:2620
sell seq: _69_36_396
13:39:5440.0time_gap:0 id_gap:740
13:46:1539.8time_gap:0 id_gap:914
13:53:3039.8time_gap:1 id_gap:1649
13:55:0739.7time_gap:1 id_gap:928
sell seq: _20_16_42
13:33:4540.1time_gap:1 id_gap:520
13:33:5140.1time_gap:0 id_gap:432
13:34:0740.1time_gap:0 id_gap:302
13:35:0640.1time_gap:1 id_gap:185
14:01:4439.5time_gap:0 id_gap:102
sell seq: _19_15_51
14:36:4939.57time_gap:0 id_gap:375
14:36:5139.57time_gap:0 id_gap:304
sell seq: _13_27
10:41:1342.04time_gap:0
11:24:5140.88time_gap:1 id_gap:2643
13:22:4240.47time_gap:0
13:40:5139.86time_gap:1 id_gap:2449
14:32:4539.74time_gap:0
sell seq: _17_21
09:36:1542.67time_gap:0
14:22:0939.43time_gap:1 id_gap:2051
14:54:0039.33time_gap:0 id_gap:154
sell seq: _11_26
09:36:0142.68time_gap:0
09:37:1042.54time_gap:0
09:46:4542.06time_gap:1 id_gap:3407
sell seq: _12_32
09:34:1842.99time_gap:1 id_gap:660
11:16:0041.5time_gap:0 id_gap:229
14:11:5839.41time_gap:0 id_gap:39
sell seq: _27_18
10:44:5342.03time_gap:0 id_gap:38
11:20:1541.33time_gap:0 id_gap:421
14:47:2039.42time_gap:0
sell seq: _27_14
09:56:1241.92time_gap:1 id_gap:3237
11:03:0441.94time_gap:0
14:41:5139.48time_gap:0
sell seq: _22_42
11:03:0441.97time_gap:0
14:14:0439.41time_gap:3 id_gap:31
14:54:1139.33time_gap:0 id_gap:62
14:55:0739.33time_gap:3

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
score：50 regularGap 115.0
seq: _29_79_74_46_129
09:49:076.13time_gap:0 id_gap:42
09:50:066.13time_gap:0 id_gap:91
seq: _96_66_127
13:10:255.91time_gap:0 id_gap:31
13:13:405.9time_gap:0
------卖出------

sell seq: _219_19_18_19_19_20_22
09:40:096.12time_gap:0
09:42:576.09time_gap:0 id_gap:14
sell seq: _88_74_122
09:43:046.08time_gap:0 id_gap:15
11:15:215.98time_gap:0 id_gap:18

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
score：50 regularGap 4224.000000000002
seq: _11_16_14
09:30:2243.93time_gap:0 id_gap:495
10:02:0842.82time_gap:0 id_gap:28
10:14:5342.47time_gap:0
seq: _21_16_29
11:26:1442.34time_gap:0 id_gap:80
11:26:1442.34time_gap:0 id_gap:12
seq: _23_23
09:40:5842.85time_gap:0 id_gap:180
09:45:2942.94time_gap:0
11:26:1342.34time_gap:0 id_gap:17
------卖出------

sell seq: _17_11_11
09:31:1243.7time_gap:0
13:53:5942.41time_gap:1 id_gap:37
sell seq: _11_16_14
10:00:1343.1time_gap:0
14:25:2542.21time_gap:0 id_gap:140
14:32:4542.3time_gap:0 id_gap:67
sell seq: _26_45_18
09:39:5743.0time_gap:0 id_gap:173
09:52:0443.0time_gap:0 id_gap:558
sell seq: _14_23_13
10:06:2642.6time_gap:0 id_gap:202
10:10:3642.6time_gap:0 id_gap:569
sell seq: _28_23
09:30:2843.83time_gap:0
10:12:0042.63time_gap:0 id_gap:15
11:25:4542.42time_gap:0 id_gap:35
14:11:3742.22time_gap:0 id_gap:12
sell seq: _24_12
10:01:2842.92time_gap:0
10:01:4342.9time_gap:0
10:02:0842.83time_gap:0
10:06:2442.6time_gap:0 id_gap:218

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
score：50 regularGap 114.0
seq: _139_114_211_24
09:31:275.71time_gap:0
09:31:285.71time_gap:0 id_gap:10
seq: _24_211_107
09:31:215.69time_gap:0
09:31:295.71time_gap:0
seq: _42_148_83
09:30:375.61time_gap:0
09:30:375.61time_gap:0
------卖出------

sell seq: _28_22_21_19_30_21_36_21_30_19_23
09:30:215.62time_gap:1 id_gap:12
09:30:235.63time_gap:0 id_gap:35

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：50 regularGap 2584.6000000000004
seq: _15_19_13
10:11:3139.3time_gap:0 id_gap:24
13:33:4038.82time_gap:0 id_gap:167
seq: _20_13_17
10:31:3839.23time_gap:0 id_gap:20
13:40:1338.6time_gap:0
seq: _28_17
09:39:4839.79time_gap:0
13:28:4238.86time_gap:0
13:55:3338.45time_gap:0
seq: _27_18
10:30:4039.26time_gap:0
13:53:4838.49time_gap:0
13:57:4938.23time_gap:1
------卖出------

sell seq: _15_12_19
09:38:2139.75time_gap:0 id_gap:87
13:09:0438.99time_gap:0 id_gap:228
13:40:3938.5time_gap:1 id_gap:822
sell seq: _17_19_11
09:47:0439.44time_gap:0
11:09:5339.2time_gap:0
sell seq: _26_21
09:54:0439.0time_gap:0 id_gap:264
10:56:0639.51time_gap:0
13:40:3438.5time_gap:0 id_gap:169
sell seq: _14_29
10:11:2039.28time_gap:0
10:56:0839.51time_gap:0
13:40:3438.51time_gap:0 id_gap:81
sell seq: _29_18
09:33:4539.93time_gap:0 id_gap:426
09:35:4240.05time_gap:0 id_gap:512
10:53:0039.3time_gap:0
10:55:1539.58time_gap:0
13:57:4938.23time_gap:1 id_gap:532
sell seq: _34_14
09:35:5940.04time_gap:0
13:25:5538.97time_gap:0
13:57:4738.25time_gap:0
sell seq: _22_22
09:33:0440.16time_gap:0
13:05:4438.92time_gap:3 id_gap:30
13:36:5138.78time_gap:0

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
score：50 regularGap 91.0
seq: _13_24_18_21
13:40:5224.28time_gap:0 id_gap:13
13:55:0324.9time_gap:0 id_gap:29
seq: _12_31_36
13:08:0523.93time_gap:0 id_gap:13
13:44:2224.84time_gap:1 id_gap:57
seq: _24_23_23
13:44:2324.85time_gap:0
13:55:0324.9time_gap:0 id_gap:14
------卖出------

sell seq: _19_19_11_31
13:44:0524.87time_gap:0 id_gap:24
13:58:0024.9time_gap:0 id_gap:78
sell seq: _20_33_29
13:19:5824.1time_gap:1 id_gap:50
13:41:2724.54time_gap:0
sell seq: _29_16_18
10:19:2623.96time_gap:0 id_gap:66
13:46:0125.29time_gap:0
sell seq: _27_22_19
13:43:0424.63time_gap:0 id_gap:12
14:22:4725.05time_gap:0
sell seq: _62_41_18
13:46:0025.29time_gap:0 id_gap:14
13:50:0025.0time_gap:0 id_gap:42
sell seq: _12_18_37
13:46:0525.32time_gap:0
13:54:0025.0time_gap:0 id_gap:36
sell seq: _36_14_15
13:46:0025.3time_gap:0 id_gap:35
13:46:1925.29time_gap:0 id_gap:25