300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:43069599 regularGap 144.0


seq: _13_17_14_14_20
09:34:2829.02time_gap:0 id_gap:33
09:47:2229.59time_gap:0 id_gap:34
seq: _11_16_31_20
09:31:4928.93time_gap:1 id_gap:10
09:47:2229.62time_gap:0 id_gap:68
seq: _29_29_19_20
10:40:0329.66time_gap:0 id_gap:49
11:19:5329.9time_gap:0
seq: _19_12_19_50
10:00:3729.72time_gap:0 id_gap:19
11:19:5329.9time_gap:0 id_gap:13
seq: _22_17_19
09:30:3328.42time_gap:0 id_gap:38
09:49:4129.75time_gap:0 id_gap:31
seq: _27_19_11
09:32:1829.02time_gap:0
13:34:4430.05time_gap:0 id_gap:61
seq: _17_47_21
09:42:5529.4time_gap:3
09:45:2229.52time_gap:0 id_gap:139
10:45:0529.53time_gap:0 id_gap:144
10:50:5829.39time_gap:0 id_gap:137
11:10:5429.75time_gap:0 id_gap:143
11:18:4729.75time_gap:0 id_gap:23
11:28:4929.77time_gap:0 id_gap:24
13:28:4629.85time_gap:0 id_gap:32
14:46:4130.05time_gap:0 id_gap:73
seq: _17_46_21
13:42:4330.28time_gap:0 id_gap:31
13:52:4330.2time_gap:0 id_gap:97
14:04:4630.01time_gap:1 id_gap:79
14:10:5629.91time_gap:1
14:14:4729.87time_gap:0 id_gap:43
14:28:5029.9time_gap:0 id_gap:40
14:44:4230.03time_gap:0 id_gap:65
seq: _35_21_11
09:40:1329.43time_gap:0 id_gap:98
10:05:1629.74time_gap:0 id_gap:88
seq: _17_21_46
09:44:3729.42time_gap:0 id_gap:61
10:06:0329.8time_gap:0 id_gap:23
10:23:2029.88time_gap:0 id_gap:129
10:35:1429.59time_gap:0 id_gap:30
11:03:2829.55time_gap:0 id_gap:56
11:12:5029.71time_gap:0 id_gap:23
11:14:4829.72time_gap:0 id_gap:64
13:04:4529.68time_gap:0 id_gap:51
13:20:5029.95time_gap:0 id_gap:29
13:24:4829.98time_gap:1 id_gap:61
13:36:4230.33time_gap:0 id_gap:44
13:40:5630.24time_gap:1 id_gap:46
13:48:4530.29time_gap:0 id_gap:23
14:06:4429.99time_gap:0 id_gap:74
14:24:4929.95time_gap:0 id_gap:17
14:40:4330.02time_gap:1 id_gap:123
seq: _47_21_17
10:31:1129.68time_gap:0 id_gap:87
10:39:1129.61time_gap:3 id_gap:123
10:58:4829.42time_gap:0 id_gap:67
11:19:4629.81time_gap:3 id_gap:140
13:54:4530.23time_gap:1 id_gap:21
seq: _17_44_21
13:34:3829.99time_gap:0 id_gap:34
13:38:4030.28time_gap:0 id_gap:34
13:46:4630.38time_gap:0 id_gap:23
13:56:4830.21time_gap:0 id_gap:11
14:32:4529.92time_gap:0 id_gap:107
seq: _12_11_31
10:34:0329.55time_gap:3 id_gap:14
13:34:4330.0time_gap:0 id_gap:11
seq: _46_21_17
10:07:2729.85time_gap:0 id_gap:123
13:14:4329.88time_gap:1 id_gap:23
14:36:4129.98time_gap:0 id_gap:40
seq: _25_27_19
10:05:1729.79time_gap:0
14:04:1330.01time_gap:0 id_gap:11
seq: _17_37
09:33:3429.0time_gap:0
09:35:1829.26time_gap:0
09:39:3029.54time_gap:1 id_gap:78
09:40:3129.47time_gap:0 id_gap:31
14:04:1330.0time_gap:0 id_gap:31
seq: _17_46
09:43:3429.25time_gap:0 id_gap:86
10:09:2429.8time_gap:0 id_gap:96
10:33:1329.61time_gap:0 id_gap:63
11:08:5529.65time_gap:3 id_gap:36
11:24:4929.71time_gap:3 id_gap:57
13:06:4829.56time_gap:1 id_gap:123
seq: _46_18
10:17:1529.75time_gap:0 id_gap:20
10:52:5629.37time_gap:0 id_gap:51
13:53:5830.14time_gap:0 id_gap:52
seq: _46_21
09:42:2029.36time_gap:0 id_gap:73
10:11:2329.69time_gap:0 id_gap:21
10:37:1629.63time_gap:0
10:47:0629.45time_gap:1 id_gap:14
14:08:4829.93time_gap:1 id_gap:15
seq: _13_42
09:47:1029.5time_gap:0
10:48:5829.34time_gap:0
13:34:4330.01time_gap:0 id_gap:15
seq: _14_44
09:38:0129.43time_gap:0
10:18:2929.8time_gap:0
13:30:2229.95time_gap:0 id_gap:67
seq: _34_23
09:40:1329.43time_gap:0
10:34:1929.54time_gap:0 id_gap:13
13:34:5230.11time_gap:0
seq: _21_46
................................................................... (total: 107)
------卖出------

sell seq: _14_38_45
09:38:2529.5time_gap:0
09:43:3229.23time_gap:0
sell seq: _27_37_18
10:06:0229.82time_gap:0 id_gap:37
10:22:4129.86time_gap:0 id_gap:40
sell seq: _51_13
09:30:0028.56time_gap:0
09:42:0729.4time_gap:0
13:44:2430.28time_gap:0 id_gap:14
sell seq: _21_32
09:33:1428.99time_gap:0 id_gap:73
09:34:3729.12time_gap:0
10:32:0329.66time_gap:0 id_gap:13
13:48:3430.26time_gap:0
sell seq: _32_26
09:36:1729.34time_gap:1 id_gap:19
09:52:3529.52time_gap:0
10:40:5829.66time_gap:3 id_gap:43
13:06:0129.6time_gap:0 id_gap:26
sell seq: _37_18
09:50:1329.75time_gap:0
09:51:4029.48time_gap:0
09:52:3129.56time_gap:0
sell seq: _38_34
09:56:5029.7time_gap:0 id_gap:39
10:20:1229.93time_gap:0 id_gap:11
11:22:3729.89time_gap:3 id_gap:21
13:27:5429.92time_gap:0 id_gap:25

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:35148 regularGap 3.0


seq: _9_9_9_9
09:34:5355.9time_gap:0
09:55:1957.02time_gap:0
10:33:4955.4time_gap:1
seq: _10_18_26
09:36:0855.65time_gap:0
09:47:0458.31time_gap:0
seq: _19_22_21
09:33:5255.91time_gap:1
10:02:3357.89time_gap:0
10:25:1255.67time_gap:0
seq: _13_13_13
09:42:4557.1time_gap:0
10:36:2055.48time_gap:0
seq: _9_9_9
09:34:5455.9time_gap:0
09:35:0756.04time_gap:0
seq: _17_15_13
10:25:0355.63time_gap:0
10:25:0455.69time_gap:0
11:17:0756.81time_gap:0
seq: _16_10_13
10:25:0355.66time_gap:0
14:48:2956.26time_gap:0
seq: _19_21_19
10:13:4055.92time_gap:0
10:33:4855.39time_gap:0
seq: _10_9_12
09:34:0155.92time_gap:0
09:34:2855.59time_gap:1
seq: _13_17
09:34:2755.61time_gap:0
09:46:2457.86time_gap:1
09:51:5556.62time_gap:1
09:57:3258.52time_gap:0
10:36:1355.52time_gap:0
10:44:1855.27time_gap:0
10:49:1355.26time_gap:0
10:49:2955.39time_gap:0
11:04:1957.96time_gap:0
13:43:0856.83time_gap:0
14:15:5755.5time_gap:1
14:35:1155.98time_gap:0
14:43:1556.28time_gap:0
14:50:0956.14time_gap:0
14:50:0956.14time_gap:0
14:50:0956.14time_gap:0
seq: _13_13
09:48:0358.28time_gap:0
10:31:2055.67time_gap:3
10:47:3455.18time_gap:1
14:32:5056.12time_gap:0
14:53:0556.02time_gap:0
seq: _22_21
09:33:5655.9time_gap:0
10:00:2158.4time_gap:0
10:13:3356.0time_gap:0
10:33:2755.44time_gap:0
seq: _32_22
09:41:2758.49time_gap:0
10:09:3456.8time_gap:0
10:13:4155.92time_gap:0
seq: _22_24
09:39:3756.99time_gap:0
10:03:1757.87time_gap:0
10:46:3455.16time_gap:0
10:46:3755.25time_gap:0
10:47:3755.2time_gap:0
14:00:1656.08time_gap:0
seq: _18_18
09:33:5655.9time_gap:0
09:34:4755.69time_gap:0
09:42:4557.15time_gap:1
10:02:2457.85time_gap:0
10:03:4257.62time_gap:0
10:13:3056.0time_gap:0
10:29:3955.74time_gap:0
10:49:0855.4time_gap:0
10:49:0855.36time_gap:0
10:49:0855.34time_gap:0
13:28:5057.09time_gap:0
14:54:0656.08time_gap:0
seq: _28_9
10:49:0155.14time_gap:0
10:49:0255.08time_gap:0
11:23:3157.51time_gap:0
seq: _17_29
09:33:5455.89time_gap:0
09:42:5057.19time_gap:0
09:46:4559.12time_gap:0
seq: _29_17
09:43:0056.88time_gap:0
10:46:0755.23time_gap:0
11:24:3157.39time_gap:0
seq: _17_21
09:43:3457.0time_gap:0
10:33:2755.44time_gap:0
13:28:5356.97time_gap:0
seq: _22_12
09:46:1057.58time_gap:0
10:25:0355.65time_gap:0
10:25:0555.65time_gap:0
10:46:0955.22time_gap:0
14:38:0356.43time_gap:0
14:45:2756.05time_gap:0
------卖出------

sell seq: _11_11_11_10_10_10
09:40:0457.59time_gap:0
09:54:5657.33time_gap:0
sell seq: _17_18_10_36
09:30:3757.02time_gap:0
09:30:4156.66time_gap:0
sell seq: _9_19_18
09:30:3757.0time_gap:0
09:30:3757.02time_gap:0
14:37:5056.28time_gap:0
sell seq: _11_11_11
09:53:4256.95time_gap:1
09:55:1357.17time_gap:0
09:58:0357.57time_gap:0
sell seq: _15_16_16
09:39:5157.42time_gap:0
09:39:5257.42time_gap:0
sell seq: _13_17
09:30:0058.61time_gap:0
09:30:2557.75time_gap:0
09:35:3355.53time_gap:0
09:43:2357.08time_gap:0
09:51:0556.98time_gap:0
11:05:0356.97time_gap:0
13:27:1057.25time_gap:0
13:27:2057.18time_gap:0
14:27:1954.58time_gap:0
sell seq: _16_11
................................................................... (total: 67)

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:14734 regularGap 460.0


seq: _12_12_12_12_12_11_12_12_12_12_12
11:01:3114.09time_gap:1 id_gap:14
11:01:3314.09time_gap:0
11:01:3314.09time_gap:0 id_gap:14
11:01:3314.09time_gap:0 id_gap:24
seq: _28_23_28_28
09:41:3614.38time_gap:0
09:41:3614.38time_gap:1
seq: _18_11_133_124
11:09:3014.49time_gap:0 id_gap:106
11:11:3214.43time_gap:0 id_gap:97
seq: _26_33_33_24
11:09:1614.21time_gap:3 id_gap:204
13:05:3714.16time_gap:0
seq: _49_28_48
11:06:1314.18time_gap:0 id_gap:13
11:29:2114.2time_gap:0
seq: _36_51_31
09:31:5414.11time_gap:1 id_gap:52
11:01:2114.1time_gap:0 id_gap:423
------卖出------

sell seq: _36_46_12_17_21_12
09:30:1314.36time_gap:0 id_gap:290
13:00:1014.21time_gap:0 id_gap:396
sell seq: _39_42_15_15_15_27
09:31:0314.19time_gap:0 id_gap:125
13:00:1014.21time_gap:1 id_gap:66
sell seq: _21_27_29_29_29
13:36:1714.08time_gap:0 id_gap:181
13:58:3214.06time_gap:0
sell seq: _37_43_40_45
09:31:0414.14time_gap:0 id_gap:247
10:06:0514.38time_gap:0
sell seq: _80_16_60_14
10:11:1614.19time_gap:0 id_gap:37
10:11:1614.19time_gap:0 id_gap:14
sell seq: _32_12_41_23
13:28:0114.18time_gap:0 id_gap:110
13:31:0714.1time_gap:0 id_gap:12
sell seq: _42_41_50_30
11:01:2414.09time_gap:1 id_gap:332
13:06:2414.13time_gap:1 id_gap:71
sell seq: _14_43_35_20
10:52:1113.85time_gap:0 id_gap:271
13:31:0714.1time_gap:0 id_gap:38
sell seq: _16_13_98
09:31:1114.17time_gap:0 id_gap:426
09:40:3214.34time_gap:0 id_gap:154
sell seq: _12_92_19
09:35:3114.26time_gap:0 id_gap:300
11:10:1314.2time_gap:0 id_gap:41
sell seq: _52_52_42
09:33:5814.22time_gap:0 id_gap:22
09:33:5814.21time_gap:0 id_gap:75
sell seq: _34_40_41
09:31:0314.19time_gap:0 id_gap:57
10:19:4014.13time_gap:0
sell seq: _73_46_73
................................................................... (total: 38)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:10228 regularGap 278.0


seq: _17_10_14_12_12_14
10:31:0452.13time_gap:1
10:43:4651.5time_gap:0 id_gap:35
seq: _16_12_13_16_11
09:33:0154.08time_gap:0 id_gap:13
11:29:2053.94time_gap:0 id_gap:63
seq: _12_13_16_11_11
13:50:0153.02time_gap:0 id_gap:16
14:41:0353.38time_gap:0 id_gap:253
seq: _19_11_15_10
09:32:5854.09time_gap:1 id_gap:26
11:20:3854.17time_gap:0 id_gap:75
seq: _14_16_13_16
11:28:3353.99time_gap:0 id_gap:56
11:28:5053.8time_gap:0 id_gap:54
13:04:0853.22time_gap:0 id_gap:20
seq: _12_14_14_14
09:42:5453.61time_gap:1 id_gap:36
14:56:1353.87time_gap:0 id_gap:12
seq: _18_10_12_13
09:32:4453.66time_gap:0 id_gap:220
14:56:4653.81time_gap:0
seq: _12_13_16_11
14:04:3852.59time_gap:0 id_gap:41
14:54:0453.91time_gap:0 id_gap:103
seq: _14_18_18_18
09:46:1153.49time_gap:0 id_gap:28
09:46:1153.49time_gap:1
seq: _12_10_13_13
10:30:4052.22time_gap:0 id_gap:270
10:33:4452.01time_gap:0 id_gap:105
10:48:0051.43time_gap:0 id_gap:16
seq: _12_12_20
09:31:0354.86time_gap:0 id_gap:276
10:30:5452.15time_gap:0 id_gap:120
seq: _19_13_17
09:39:3654.72time_gap:0 id_gap:12
09:48:5953.0time_gap:1 id_gap:93
10:07:2753.3time_gap:1 id_gap:80
10:12:0352.59time_gap:1 id_gap:276
10:18:5952.99time_gap:0 id_gap:189
10:44:0551.44time_gap:0 id_gap:81
seq: _17_13_10
09:33:2154.1time_gap:0 id_gap:12
09:36:0454.48time_gap:0 id_gap:73
09:38:0454.74time_gap:0
10:36:0651.88time_gap:0 id_gap:38
11:29:0453.8time_gap:0 id_gap:30
seq: _11_14_20
09:31:3954.36time_gap:0 id_gap:242
09:43:0853.5time_gap:0 id_gap:101
seq: _12_12_10
09:33:0154.09time_gap:0 id_gap:63
10:30:3252.3time_gap:0 id_gap:231
11:23:4854.25time_gap:1 id_gap:252
13:50:0153.01time_gap:0 id_gap:10
seq: _14_14_14
09:41:5354.4time_gap:0 id_gap:98
10:04:2353.61time_gap:0
10:43:4651.5time_gap:0 id_gap:16
seq: _14_24_17
09:55:2654.11time_gap:1 id_gap:35
10:46:0951.3time_gap:0 id_gap:276
seq: _19_11_15
09:46:1253.49time_gap:0 id_gap:37
09:57:0454.05time_gap:0 id_gap:26
seq: _23_21_18
10:58:2952.29time_gap:0 id_gap:77
14:51:0453.8time_gap:0 id_gap:74
seq: _12_14_14
10:24:4552.3time_gap:1
14:56:0453.91time_gap:0 id_gap:100
seq: _10_12_21
10:09:4453.1time_gap:0
14:38:0353.4time_gap:0 id_gap:59
seq: _28_27_15
09:48:2353.31time_gap:0 id_gap:137
10:07:2753.31time_gap:1
seq: _21_31_16
10:12:2952.62time_gap:0 id_gap:210
10:33:0651.9time_gap:0 id_gap:147
seq: _20_17_16
10:34:4752.0time_gap:0
14:16:0752.7time_gap:0 id_gap:258
seq: _25_24_14
10:31:0052.15time_gap:0 id_gap:47
10:46:1151.64time_gap:1 id_gap:16
seq: _24_20_12
10:36:0451.85time_gap:0 id_gap:16
10:48:1551.66time_gap:0 id_gap:213
seq: _11_17
09:30:0656.58time_gap:0
09:30:1756.77time_gap:0
09:31:0154.71time_gap:0 id_gap:150
09:34:1154.02time_gap:0
09:38:5355.12time_gap:0
09:49:0053.05time_gap:0
10:05:5953.71time_gap:0
10:12:0452.59time_gap:0 id_gap:248
10:29:4552.4time_gap:0
11:06:0453.0time_gap:1 id_gap:115
13:32:1453.39time_gap:0
13:54:0552.96time_gap:0
13:55:5052.97time_gap:0
14:49:5853.97time_gap:0
seq: _13_14
09:30:0256.5time_gap:0 id_gap:127
09:30:1456.5time_gap:0 id_gap:236
09:41:5554.36time_gap:0
seq: _11_22
09:30:1556.65time_gap:0 id_gap:34
10:44:3351.79time_gap:0
10:52:3652.14time_gap:0
14:42:4953.61time_gap:0 id_gap:274
seq: _33_26
09:30:1656.68time_gap:0
09:40:3654.21time_gap:0 id_gap:100
10:51:5152.0time_gap:0
seq: _18_22
09:30:2556.2time_gap:0
09:41:0654.27time_gap:0
10:00:3553.9time_gap:0
10:02:4854.0time_gap:0 id_gap:67
10:26:2652.4time_gap:0 id_gap:170
10:29:0952.55time_gap:0
10:42:5451.8time_gap:0 id_gap:11
14:41:5653.58time_gap:0
seq: _14_18
................................................................... (total: 175)
------卖出------

sell seq: _10_19_12_14
09:30:2656.0time_gap:0 id_gap:21
09:42:0954.08time_gap:1 id_gap:24
sell seq: _12_11_13_14
09:30:4455.44time_gap:0 id_gap:81
09:34:0454.5time_gap:0 id_gap:52
09:41:5854.32time_gap:1 id_gap:24
13:21:0053.47time_gap:0 id_gap:218
sell seq: _23_22_17_13
09:40:2654.43time_gap:0 id_gap:201
13:23:0053.63time_gap:0 id_gap:66
sell seq: _12_14_16_10
09:42:4153.7time_gap:0 id_gap:66
09:47:3653.8time_gap:0 id_gap:44
sell seq: _14_10_16
09:30:1656.68time_gap:0
09:30:2356.07time_gap:0 id_gap:105
10:24:0052.9time_gap:0 id_gap:36
11:17:0053.37time_gap:0 id_gap:22
sell seq: _10_12_16
09:30:2356.49time_gap:1
09:55:4054.15time_gap:0 id_gap:111
11:24:0654.17time_gap:0 id_gap:20
11:24:1354.15time_gap:1 id_gap:142
sell seq: _10_19_12
09:35:3554.5time_gap:0 id_gap:39
10:28:0052.54time_gap:0 id_gap:40
sell seq: _19_12_14
09:42:0854.1time_gap:1 id_gap:94
11:22:0054.17time_gap:0 id_gap:39
sell seq: _13_10_47
09:30:3555.8time_gap:0
10:32:4652.0time_gap:1 id_gap:132
sell seq: _12_11_13
................................................................... (total: 196)

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:9230 regularGap 420.6793333333335


seq: _16_10_15_16
09:40:5053.1time_gap:0
11:17:4853.4time_gap:0 id_gap:153
seq: _10_12_19_22
09:56:0452.4time_gap:0
10:43:3151.51time_gap:0 id_gap:12
seq: _18_10_18
11:11:3153.3time_gap:0
13:18:3254.6time_gap:1 id_gap:402
seq: _16_16_10
10:36:1251.9time_gap:0
10:44:1351.52time_gap:0 id_gap:363
13:03:1953.01time_gap:0 id_gap:45
13:19:3354.77time_gap:1 id_gap:315
seq: _11_23_16
10:43:3251.51time_gap:0 id_gap:24
11:10:2753.01time_gap:0
seq: _11_12_10
09:44:2752.37time_gap:0 id_gap:95
10:04:0752.63time_gap:0 id_gap:126
13:18:3654.6time_gap:1
14:47:2254.68time_gap:0 id_gap:237
seq: _20_12_12
09:51:0852.21time_gap:0 id_gap:262
14:55:1354.71time_gap:0 id_gap:109
seq: _14_60_13
09:46:0952.22time_gap:0 id_gap:213
10:42:3951.62time_gap:1 id_gap:22
seq: _23_20_18
10:42:3951.62time_gap:0
14:51:5154.73time_gap:0 id_gap:237
seq: _15_16_19
10:42:3951.62time_gap:0 id_gap:51
13:18:2754.6time_gap:0 id_gap:25
13:18:4154.6time_gap:1 id_gap:202
13:37:3453.78time_gap:0 id_gap:13
seq: _14_22_14
10:43:3151.51time_gap:0
13:18:4754.6time_gap:0 id_gap:119
seq: _37_12_10
13:16:2254.03time_gap:0 id_gap:11
14:03:4653.64time_gap:0 id_gap:58
seq: _18_11
09:31:1553.32time_gap:0 id_gap:13
11:10:2053.06time_gap:0
11:27:4053.55time_gap:0
13:23:1054.32time_gap:0
13:33:1453.95time_gap:0 id_gap:13
14:03:2053.58time_gap:0
14:08:5853.88time_gap:0
14:43:4354.66time_gap:0
14:53:3154.89time_gap:0
14:55:3954.69time_gap:0
seq: _17_13
09:49:3852.14time_gap:0 id_gap:66
10:30:1152.15time_gap:0
10:38:5551.81time_gap:0
10:42:3951.62time_gap:0
11:07:3652.52time_gap:0
13:03:5553.03time_gap:0
13:06:1053.17time_gap:0
13:12:5553.48time_gap:0
14:02:0153.61time_gap:0
14:08:1953.81time_gap:0
14:18:5154.0time_gap:0
14:43:3454.6time_gap:0
14:43:3754.63time_gap:0
14:53:4654.8time_gap:0
seq: _11_21
09:36:5553.03time_gap:0
11:24:0253.54time_gap:0
11:28:4653.43time_gap:0
seq: _12_23
11:03:4252.12time_gap:0
11:27:0753.4time_gap:0
13:18:3254.6time_gap:0 id_gap:12
13:29:5854.08time_gap:0
seq: _18_12
09:54:4152.54time_gap:0
10:22:1252.46time_gap:0
11:10:3253.13time_gap:1 id_gap:376
14:01:5553.64time_gap:0
14:15:0053.92time_gap:0
14:19:0454.11time_gap:0
14:22:4254.27time_gap:0
seq: _18_23
09:31:1653.24time_gap:0 id_gap:17
10:14:0452.2time_gap:0 id_gap:200
11:06:1352.26time_gap:0 id_gap:125
11:11:3953.48time_gap:0
13:21:2954.6time_gap:0 id_gap:49
seq: _16_33
09:49:3852.14time_gap:0 id_gap:262
13:09:4353.11time_gap:0
14:56:5854.61time_gap:0
seq: _21_22
10:43:3151.51time_gap:0
11:07:4952.55time_gap:0
13:03:0753.0time_gap:0
14:17:2553.96time_gap:0
seq: _18_36
10:55:1151.86time_gap:0
11:07:2352.5time_gap:0
13:17:5754.5time_gap:0
seq: _21_12
09:33:4552.86time_gap:0 id_gap:234
09:52:1552.3time_gap:0 id_gap:97
11:01:1451.94time_gap:1 id_gap:271
14:34:0454.32time_gap:0
seq: _18_16
10:10:4552.22time_gap:0 id_gap:200
11:09:3152.84time_gap:1 id_gap:34
13:16:3454.18time_gap:0
14:53:4454.83time_gap:0
seq: _19_19
09:51:2352.14time_gap:0 id_gap:23
10:43:3551.54time_gap:0
10:43:3551.54time_gap:0
seq: _23_12
10:41:0851.84time_gap:0
10:55:5051.79time_gap:0
14:13:1053.9time_gap:0
14:54:5054.52time_gap:0
14:56:5854.64time_gap:0
------卖出------

sell seq: _16_13_24_12_13
09:41:1053.09time_gap:0 id_gap:12
14:02:0153.61time_gap:1 id_gap:139
sell seq: _12_20_20_16
11:25:0953.35time_gap:0
14:54:2854.78time_gap:0 id_gap:218
sell seq: _20_16_14
09:32:4452.4time_gap:0 id_gap:158
13:06:1853.17time_gap:0
13:19:3354.77time_gap:1 id_gap:49
sell seq: _14_12_20
11:06:1352.22time_gap:0 id_gap:359
11:25:0953.35time_gap:0 id_gap:73
sell seq: _10_17_12
09:30:4353.36time_gap:0 id_gap:154
13:12:5553.48time_gap:0 id_gap:135
13:15:2154.07time_gap:0
sell seq: _15_18_18
09:38:5253.5time_gap:0 id_gap:396
10:42:2651.69time_gap:0 id_gap:96
11:06:2752.4time_gap:0 id_gap:181
sell seq: _22_17_10
11:04:3052.29time_gap:0
14:49:2055.05time_gap:0 id_gap:311
sell seq: _12_12_14
13:00:1353.28time_gap:0 id_gap:17
13:18:3654.6time_gap:1 id_gap:320
sell seq: _18_11
................................................................... (total: 71)

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:8358 regularGap 399.0746533333331


seq: _20_26_14_17
09:32:2422.88time_gap:0 id_gap:205
14:19:0422.25time_gap:0 id_gap:307
seq: _19_13_20_28
09:49:1222.65time_gap:0 id_gap:298
10:49:0022.21time_gap:0 id_gap:270
seq: _12_25_15_22
09:46:0422.63time_gap:1 id_gap:46
10:12:0822.55time_gap:0 id_gap:78
seq: _24_42_18
09:52:0122.58time_gap:0 id_gap:44
14:48:3122.88time_gap:0 id_gap:250
seq: _27_23_27
09:47:0122.75time_gap:0 id_gap:13
09:47:0322.75time_gap:0 id_gap:11
09:47:0522.75time_gap:1 id_gap:163
seq: _13_54_31
09:46:0422.63time_gap:0 id_gap:43
10:49:0922.36time_gap:0 id_gap:26
seq: _11_15_41
09:52:0122.58time_gap:0 id_gap:357
10:40:0222.49time_gap:0
seq: _16_26_37
10:11:0422.56time_gap:0
10:49:0522.32time_gap:0
seq: _13_15_76
10:49:0122.21time_gap:0 id_gap:134
10:49:0322.26time_gap:0 id_gap:24
seq: _14_58
09:36:0423.1time_gap:0 id_gap:15
10:07:3122.8time_gap:0 id_gap:180
10:48:3322.22time_gap:0
seq: _24_42
14:45:3622.9time_gap:0 id_gap:111
14:46:4022.87time_gap:0 id_gap:153
14:46:5522.87time_gap:0 id_gap:164
14:47:3522.9time_gap:0 id_gap:135
14:48:0622.88time_gap:0 id_gap:127
14:48:1522.88time_gap:0 id_gap:119
14:48:3422.86time_gap:0 id_gap:167
14:48:3722.85time_gap:3 id_gap:338
14:48:4022.86time_gap:0 id_gap:104
14:48:4322.86time_gap:0 id_gap:143
14:48:4622.86time_gap:0 id_gap:110
14:49:0622.85time_gap:0 id_gap:112
14:50:5522.8time_gap:3 id_gap:229
14:55:1322.89time_gap:0 id_gap:198
seq: _36_36
09:51:0322.55time_gap:0
10:47:5922.28time_gap:0
10:48:3022.23time_gap:0 id_gap:22
------卖出------

sell seq: _11_15_15_23_16
10:49:1022.32time_gap:0 id_gap:214
10:49:1722.33time_gap:1 id_gap:196
10:56:1822.42time_gap:0 id_gap:53
sell seq: _31_11_18_21
09:30:1323.46time_gap:0 id_gap:16
14:53:0322.81time_gap:0 id_gap:45
sell seq: _15_19_20_31
11:16:0322.53time_gap:0 id_gap:81
11:16:2922.58time_gap:0 id_gap:72
sell seq: _18_28_21
09:42:0623.1time_gap:0 id_gap:275
10:06:0522.8time_gap:0 id_gap:11

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:7881 regularGap 3482.0


seq: _205_199_196_196_151_57
09:45:234.84time_gap:0 id_gap:200
09:48:054.84time_gap:0 id_gap:659
09:55:504.85time_gap:0 id_gap:117
10:28:244.76time_gap:1 id_gap:33
14:02:114.71time_gap:1 id_gap:54
seq: _82_154_96
09:30:514.91time_gap:0 id_gap:410
09:30:544.91time_gap:0 id_gap:326
09:30:574.9time_gap:0 id_gap:121
09:31:004.9time_gap:0 id_gap:433
seq: _153_81_153
10:36:214.73time_gap:0 id_gap:25
10:36:234.73time_gap:3
seq: _66_153_130
10:47:184.64time_gap:0
10:47:214.65time_gap:0 id_gap:19
------卖出------

sell seq: _143_131_97_115_83_175
09:36:404.92time_gap:0 id_gap:77
09:38:344.9time_gap:0 id_gap:130
sell seq: _85_117_115_84_96
09:31:294.91time_gap:1 id_gap:784
09:31:454.91time_gap:0 id_gap:829
09:33:094.87time_gap:1 id_gap:1983
09:34:154.89time_gap:0 id_gap:1004
09:38:374.9time_gap:0 id_gap:271
09:38:374.91time_gap:0 id_gap:1511
sell seq: _94_115_83_113_83
09:30:344.89time_gap:0 id_gap:1636
09:31:334.91time_gap:0 id_gap:1404
sell seq: _177_177_177_177
09:30:464.9time_gap:0 id_gap:1575
09:30:534.9time_gap:0 id_gap:1084
09:44:374.84time_gap:0 id_gap:1431
sell seq: _84_114_115
09:56:324.87time_gap:0
09:58:424.85time_gap:0 id_gap:14
sell seq: _137_137_136
09:50:024.84time_gap:0
10:07:024.83time_gap:0
sell seq: _85_117_115
09:32:264.9time_gap:0 id_gap:20
09:39:484.91time_gap:0
sell seq: _412_268_399
09:30:254.89time_gap:0 id_gap:88
09:30:304.89time_gap:0 id_gap:24

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:6854 regularGap 212.0


seq: _21_21_21_21_21_21
14:31:3824.66time_gap:0 id_gap:16
14:31:4724.74time_gap:0 id_gap:53
14:31:5024.76time_gap:0 id_gap:38
seq: _21_21_21_21_21
14:31:4124.72time_gap:0 id_gap:19
14:31:4424.72time_gap:0
seq: _18_11_15_27
10:17:2324.85time_gap:0 id_gap:59
10:28:1625.01time_gap:1 id_gap:15
seq: _21_21_21_21
14:34:3324.72time_gap:0 id_gap:54
14:35:0424.73time_gap:0 id_gap:192
seq: _21_33_20
10:14:0424.81time_gap:0 id_gap:68
14:31:5924.77time_gap:0 id_gap:63
seq: _21_21_21
14:31:4124.72time_gap:0 id_gap:18
14:31:5324.76time_gap:0 id_gap:33
14:31:5324.76time_gap:0 id_gap:115
14:34:0324.67time_gap:0 id_gap:28
14:34:0424.67time_gap:0 id_gap:81
14:36:2524.71time_gap:0 id_gap:106
14:37:2224.77time_gap:0 id_gap:128
14:37:2524.77time_gap:0 id_gap:32

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:4804 regularGap 457.0


seq: _24_23_20_32_21_25
09:30:5857.87time_gap:1 id_gap:367
09:31:0658.6time_gap:1 id_gap:189
seq: _8_12_12_12_9
09:47:0759.43time_gap:0 id_gap:162
14:04:1260.5time_gap:0 id_gap:45
seq: _8_12_12_12
09:34:2559.51time_gap:1 id_gap:353
09:36:4158.7time_gap:1 id_gap:63
seq: _9_9_9_11
09:30:5757.21time_gap:0 id_gap:45
09:34:1859.02time_gap:0 id_gap:197
seq: _8_36_16_39
09:58:1962.57time_gap:0 id_gap:53
10:01:1863.17time_gap:0 id_gap:27
seq: _9_9_9
09:30:1658.12time_gap:0 id_gap:341
09:50:1958.32time_gap:0
09:50:4158.5time_gap:0
seq: _11_11_11
09:30:0057.86time_gap:0
09:30:0057.86time_gap:0
10:46:2359.36time_gap:0 id_gap:16
seq: _10_8_12
09:30:1358.1time_gap:1 id_gap:121
09:31:0057.71time_gap:0 id_gap:264
09:32:3258.31time_gap:1 id_gap:211
seq: _27_10_14
09:30:5557.0time_gap:0
09:32:3058.48time_gap:0 id_gap:106
seq: _15_12_8
09:30:3857.16time_gap:0 id_gap:37
09:33:1158.79time_gap:0
seq: _14_25_12
09:30:5657.1time_gap:0 id_gap:139
09:31:5159.01time_gap:0 id_gap:19
seq: _33_33_33
09:55:0761.1time_gap:0 id_gap:97
09:55:0861.03time_gap:0 id_gap:362
09:56:0361.08time_gap:0 id_gap:233
09:56:0861.46time_gap:1 id_gap:265
seq: _14_22
09:30:5257.13time_gap:0 id_gap:22
09:30:5858.0time_gap:0 id_gap:11
09:33:0958.13time_gap:0
14:39:2361.56time_gap:0 id_gap:51
seq: _22_33
09:56:2061.6time_gap:0 id_gap:327
10:02:3963.74time_gap:1 id_gap:285
14:53:1961.56time_gap:0
seq: _8_18
09:30:4358.09time_gap:0
09:32:3858.2time_gap:0 id_gap:38
09:44:4259.98time_gap:0 id_gap:19
09:52:5559.49time_gap:0
09:57:0760.02time_gap:0 id_gap:63
10:10:0460.13time_gap:0 id_gap:233
13:13:1760.44time_gap:0
14:51:2561.05time_gap:0
seq: _52_53
09:30:0257.31time_gap:0
09:43:1059.17time_gap:0
09:55:0061.0time_gap:0 id_gap:318
09:55:0061.0time_gap:0 id_gap:189
seq: _38_8
09:30:0357.86time_gap:0
09:31:0157.98time_gap:0
09:50:3858.69time_gap:0
seq: _13_16
09:49:5659.06time_gap:0
10:29:5259.16time_gap:0
10:46:5359.99time_gap:0
13:28:1562.67time_gap:0
14:55:5061.85time_gap:0
14:56:2362.16time_gap:0
seq: _16_21
09:54:0760.49time_gap:0
14:33:0361.27time_gap:0 id_gap:453
14:36:4560.99time_gap:0 id_gap:299
seq: _21_8
09:30:5657.52time_gap:0 id_gap:141
09:51:0358.71time_gap:0
10:44:1159.66time_gap:0
14:46:0161.96time_gap:0
seq: _8_32
09:50:0358.72time_gap:0
14:52:0761.3time_gap:0
14:56:1362.09time_gap:0
seq: _32_9
09:30:5657.52time_gap:0
09:32:3758.1time_gap:0 id_gap:137
10:45:1659.33time_gap:0
13:08:0160.62time_gap:0
13:21:2362.91time_gap:0
seq: _19_19
09:30:3657.7time_gap:0 id_gap:151
09:36:3458.88time_gap:0 id_gap:75
13:06:2160.29time_gap:0
seq: _13_14
09:34:2559.57time_gap:0 id_gap:12
09:37:5959.31time_gap:1
09:42:5260.34time_gap:0 id_gap:113
09:42:5560.34time_gap:0 id_gap:61
09:43:4259.1time_gap:1 id_gap:190
09:44:1559.86time_gap:0 id_gap:83
09:46:2658.85time_gap:0
09:50:3658.33time_gap:0
11:08:2961.13time_gap:0 id_gap:289
11:21:0061.68time_gap:0 id_gap:68
13:00:1862.72time_gap:0 id_gap:141
13:09:0060.42time_gap:0 id_gap:17
14:37:2060.98time_gap:0 id_gap:13
seq: _18_18
09:38:2959.5time_gap:0 id_gap:209
09:40:1361.55time_gap:0 id_gap:235
09:48:2858.49time_gap:0
10:36:3259.15time_gap:0
seq: _17_9
09:34:3259.6time_gap:0 id_gap:60
09:36:4659.0time_gap:0 id_gap:50
09:37:0058.88time_gap:0
09:58:2261.5time_gap:0 id_gap:113
10:43:3660.22time_gap:0
seq: _18_13
................................................................... (total: 142)
------卖出------

sell seq: _8_12_10_11_20
09:30:0157.59time_gap:1 id_gap:39
09:31:2559.3time_gap:1 id_gap:32
sell seq: _8_9_8_15_9
09:31:2859.0time_gap:0 id_gap:19
14:00:3560.85time_gap:0 id_gap:85
sell seq: _12_16_13_15_8
10:14:3259.95time_gap:0 id_gap:226
14:51:1161.0time_gap:0 id_gap:137
sell seq: _20_20_19_12
09:30:0056.84time_gap:0 id_gap:119
09:31:5858.8time_gap:1 id_gap:431
sell seq: _18_21_21_21
09:30:0056.84time_gap:0 id_gap:296
09:30:0056.84time_gap:0
sell seq: _14_19_14_8
09:30:0056.84time_gap:0 id_gap:206
09:32:2258.76time_gap:0 id_gap:56
sell seq: _9_13_10_8
09:30:4856.9time_gap:0 id_gap:48
10:09:4860.21time_gap:0 id_gap:78
10:29:1058.44time_gap:0 id_gap:20
13:58:3460.65time_gap:0 id_gap:28
sell seq: _13_10_8_14
09:31:2959.48time_gap:0 id_gap:165
09:31:3258.97time_gap:0
10:11:0759.66time_gap:0 id_gap:98
sell seq: _8_26_9_10
09:30:4856.96time_gap:0 id_gap:22
10:42:2160.18time_gap:0 id_gap:42
sell seq: _18_13_12
09:30:0056.84time_gap:0 id_gap:365
09:31:5858.8time_gap:0 id_gap:305
sell seq: _16_16_15
................................................................... (total: 250)

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:2508 regularGap 199.0


seq: _11_13_17_16_17
09:45:5347.1time_gap:0
11:17:4946.95time_gap:0 id_gap:48
seq: _13_13_29
11:17:5046.95time_gap:0 id_gap:90
14:50:4147.26time_gap:0 id_gap:96
seq: _22_14_20
09:51:5946.39time_gap:0
11:14:3546.98time_gap:0 id_gap:28
14:53:1147.26time_gap:0
seq: _13_22_13
10:21:5146.9time_gap:0 id_gap:25
11:20:1146.94time_gap:0
14:50:3647.24time_gap:1
seq: _12_11_11
10:08:0047.34time_gap:0 id_gap:138
10:21:5146.9time_gap:0 id_gap:109
11:17:4746.95time_gap:0
13:57:3947.18time_gap:0
seq: _18_24_11
09:38:3747.6time_gap:0 id_gap:45
09:42:3747.44time_gap:1
13:59:2847.19time_gap:0 id_gap:15
seq: _12_15_14
09:45:5247.03time_gap:0
09:46:1147.1time_gap:0 id_gap:77
09:51:5746.44time_gap:0 id_gap:25
10:16:1846.9time_gap:1 id_gap:35
11:14:3446.98time_gap:0 id_gap:62
13:37:0046.63time_gap:0 id_gap:189
14:50:4047.25time_gap:0
seq: _11_18_11
13:58:0147.2time_gap:0 id_gap:16
13:59:2247.19time_gap:0 id_gap:32
seq: _19_17
09:30:2947.5time_gap:0 id_gap:30
11:17:4946.95time_gap:0 id_gap:29
13:56:5147.19time_gap:3
seq: _28_17
09:30:3247.5time_gap:0 id_gap:12
13:17:2646.59time_gap:1 id_gap:43
13:49:1546.7time_gap:0 id_gap:103
seq: _26_12
09:43:2447.48time_gap:0
09:48:5646.62time_gap:0 id_gap:14
09:58:0546.8time_gap:1 id_gap:27
seq: _22_14
09:35:3247.62time_gap:0
13:44:1646.68time_gap:0
14:28:3246.74time_gap:0
seq: _17_17
13:26:0246.99time_gap:0
13:56:0147.24time_gap:0
14:25:4146.86time_gap:0
14:38:0346.94time_gap:0
seq: _24_11
10:21:5146.9time_gap:0
14:24:3346.87time_gap:0
14:49:2147.24time_gap:1 id_gap:135
seq: _37_11
09:48:1646.7time_gap:0
10:07:5147.31time_gap:0
14:00:0547.19time_gap:0
seq: _32_12
13:37:3446.6time_gap:0
13:59:2247.19time_gap:0
14:01:3647.15time_gap:0 id_gap:43
14:49:3247.22time_gap:0
seq: _62_13
13:55:1847.05time_gap:1 id_gap:23
14:31:4846.93time_gap:0 id_gap:133
14:36:3346.88time_gap:0 id_gap:96
seq: _28_12
09:50:1846.61time_gap:0 id_gap:188
13:53:4946.86time_gap:0 id_gap:89
14:28:3146.76time_gap:0
------卖出------

sell seq: _20_13_19_13
09:43:2647.45time_gap:0
10:32:4646.82time_gap:0 id_gap:101
sell seq: _11_11_17_20
09:31:0947.34time_gap:0
10:34:5146.72time_gap:0 id_gap:100
sell seq: _16_13_11
09:31:0747.31time_gap:0
13:01:4346.5time_gap:0 id_gap:59
sell seq: _16_15_13
09:46:4247.08time_gap:1 id_gap:155
14:53:1247.27time_gap:0 id_gap:196
sell seq: _12_23
09:31:0847.31time_gap:0 id_gap:140
09:44:1647.44time_gap:0
13:56:1347.37time_gap:0
14:38:1346.95time_gap:0
14:47:2047.19time_gap:0
sell seq: _18_16
09:40:0647.84time_gap:0
10:24:2846.76time_gap:0
13:04:0746.41time_gap:0 id_gap:43
13:32:1546.81time_gap:0
14:38:2946.92time_gap:0
14:56:2547.34time_gap:0
sell seq: _23_11
09:43:4547.43time_gap:0
10:04:4046.83time_gap:0
13:47:3746.65time_gap:0
14:16:0646.86time_gap:1 id_gap:95

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:2429 regularGap 1756.0


seq: _10_13_16_20
10:09:2945.0time_gap:1 id_gap:862
10:50:3247.1time_gap:1 id_gap:1453
seq: _11_18_13
10:01:1342.5time_gap:1
10:15:1546.0time_gap:1 id_gap:1144
seq: _21_12_20
09:30:2142.94time_gap:1
10:06:5444.3time_gap:0 id_gap:705
seq: _14_11_13
09:33:4041.76time_gap:1
09:36:2342.02time_gap:0 id_gap:609
09:46:5841.29time_gap:0 id_gap:505
10:08:3243.79time_gap:0 id_gap:213
10:09:2144.76time_gap:0 id_gap:1465
10:21:4349.0time_gap:0 id_gap:324
10:30:1647.37time_gap:1 id_gap:1029
seq: _18_11_16
10:05:3143.31time_gap:0 id_gap:196
13:00:1251.86time_gap:1 id_gap:621
seq: _11_12_11
10:06:5344.3time_gap:1 id_gap:1402
10:08:2043.79time_gap:0 id_gap:184
seq: _16_25_11
10:12:2045.8time_gap:0 id_gap:1277
11:28:3047.0time_gap:0 id_gap:82
seq: _33_11
09:41:3441.36time_gap:0
09:42:5741.04time_gap:0 id_gap:792
09:59:4542.2time_gap:0
seq: _16_23
09:57:4642.6time_gap:0
10:27:5647.42time_gap:0
10:33:4648.99time_gap:0
10:34:1448.85time_gap:1 id_gap:257
10:41:4848.26time_gap:0
13:05:3552.06time_gap:0
seq: _22_23
09:30:2242.95time_gap:0 id_gap:186
10:06:0644.0time_gap:0 id_gap:79
10:20:5848.75time_gap:0 id_gap:1604
10:34:0148.79time_gap:0
seq: _22_19
09:30:5842.0time_gap:0 id_gap:42
09:47:4741.2time_gap:0
10:14:4045.49time_gap:0
10:37:0348.13time_gap:0 id_gap:41
seq: _26_12
09:47:4641.3time_gap:0
10:03:3742.21time_gap:0
10:07:3044.25time_gap:0
10:19:0148.43time_gap:0
11:17:1946.1time_gap:0
seq: _14_29
09:32:1941.27time_gap:0 id_gap:404
10:09:2945.0time_gap:0
10:18:0846.3time_gap:0
10:29:4146.92time_gap:0
seq: _31_13
09:54:0241.64time_gap:0
10:11:0244.62time_gap:0
10:13:1645.5time_gap:0
seq: _18_19
09:49:3440.97time_gap:0 id_gap:55
10:06:5744.19time_gap:0
10:11:5245.5time_gap:1 id_gap:1107
10:11:5345.45time_gap:0
10:29:4647.06time_gap:0
10:38:0748.61time_gap:0
seq: _27_14
10:08:4644.14time_gap:0 id_gap:105
10:22:0248.98time_gap:0
11:28:1646.8time_gap:0 id_gap:39
seq: _17_19
10:13:5244.87time_gap:0
10:16:2546.67time_gap:0
10:24:0848.29time_gap:0
seq: _21_21
10:12:1045.63time_gap:0
10:15:3646.46time_gap:0
10:21:2348.58time_gap:0
seq: _13_22
10:10:3045.3time_gap:1 id_gap:1732
10:13:4444.93time_gap:0
11:28:1446.69time_gap:0
seq: _27_23
10:12:0645.59time_gap:0 id_gap:285
10:50:2047.8time_gap:0 id_gap:49
10:51:5547.66time_gap:0
11:28:3047.0time_gap:0 id_gap:48
------卖出------

sell seq: _11_13_14
09:38:5842.0time_gap:1 id_gap:255
10:06:0744.11time_gap:0
10:14:0644.85time_gap:0 id_gap:62
11:07:5846.88time_gap:0 id_gap:70
sell seq: _10_18_11
10:02:0542.29time_gap:1 id_gap:117
13:00:0048.5time_gap:0
sell seq: _23_12_22
10:06:0544.27time_gap:0
10:11:4645.44time_gap:0 id_gap:49
sell seq: _12_72_33
10:09:0844.5time_gap:0
10:10:2845.3time_gap:0 id_gap:17
sell seq: _26_38
09:55:2141.73time_gap:0
10:12:2145.8time_gap:0 id_gap:338
13:03:3852.06time_gap:1 id_gap:624
sell seq: _23_22
09:30:2842.88time_gap:0
09:31:4741.9time_gap:0 id_gap:382
09:50:5441.16time_gap:0
09:54:5541.93time_gap:0
10:09:4044.73time_gap:0 id_gap:55
10:12:1845.05time_gap:0
10:19:5648.85time_gap:1 id_gap:55
sell seq: _33_11
09:44:4140.71time_gap:0
10:13:5944.88time_gap:0
10:52:1747.66time_gap:0
sell seq: _18_21
................................................................... (total: 48)

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:2248 regularGap 37.0


seq: _19_29_30_30
13:16:0620.12time_gap:0
13:27:1620.75time_gap:0
seq: _31_28_25
09:57:2319.75time_gap:0 id_gap:19
13:10:2420.1time_gap:0 id_gap:22
seq: _29_31_28
09:59:4919.98time_gap:0 id_gap:26
13:10:2420.1time_gap:0 id_gap:33
13:19:4620.36time_gap:0 id_gap:35
13:21:0920.39time_gap:0
13:25:0920.54time_gap:0
13:33:4220.61time_gap:0 id_gap:36
14:55:0520.32time_gap:0 id_gap:21
seq: _19_29_30
13:19:3020.28time_gap:0
13:25:0920.55time_gap:0
seq: _26_26_28
13:21:1020.4time_gap:0
13:58:3420.31time_gap:0
seq: _13_187
10:37:4219.88time_gap:0 id_gap:27
10:41:4819.9time_gap:0 id_gap:28
10:43:3419.9time_gap:0 id_gap:19
10:48:0419.8time_gap:0 id_gap:36

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:2122 regularGap 244.1211333333331


seq: _10_9_9
13:38:5956.7time_gap:0 id_gap:17
14:44:4357.21time_gap:0 id_gap:41
seq: _9_14_10
10:09:3457.92time_gap:0 id_gap:59
11:03:1256.69time_gap:0 id_gap:121
seq: _12_17
09:52:3156.98time_gap:0 id_gap:69
09:56:5757.5time_gap:0 id_gap:17
10:06:0658.01time_gap:1
10:06:0758.01time_gap:0 id_gap:55
10:08:3158.06time_gap:0
10:09:0158.18time_gap:0
10:09:0358.03time_gap:0
10:09:4957.82time_gap:0
10:16:3557.3time_gap:0 id_gap:17
10:59:1356.36time_gap:0 id_gap:12
11:03:1256.65time_gap:0 id_gap:26
14:29:2156.6time_gap:0 id_gap:169
seq: _14_13
09:43:4557.2time_gap:0
10:00:2058.04time_gap:0
10:03:4758.56time_gap:0
10:04:2758.48time_gap:0
seq: _16_17
09:56:0257.4time_gap:0
10:17:2657.2time_gap:0
14:23:3256.89time_gap:0 id_gap:46
14:40:0456.73time_gap:0
14:54:0457.34time_gap:0
seq: _17_14
09:40:1357.5time_gap:0
13:19:0656.6time_gap:0 id_gap:151
13:45:4256.77time_gap:0 id_gap:48
------卖出------

sell seq: _9_25_13_10_16_9
14:07:5056.6time_gap:0 id_gap:192
14:28:5356.6time_gap:1 id_gap:106
14:29:2056.6time_gap:1 id_gap:147
sell seq: _17_21_62
14:42:0657.0time_gap:0 id_gap:215
14:43:3657.13time_gap:1 id_gap:53
sell seq: _9_14_11
10:00:4058.11time_gap:0
13:00:0956.65time_gap:1 id_gap:127
sell seq: _16_14
13:54:4656.62time_gap:0 id_gap:14
14:41:5757.07time_gap:0
14:42:1757.06time_gap:0 id_gap:148
14:42:4857.3time_gap:0 id_gap:73
sell seq: _9_18
10:06:0458.01time_gap:0 id_gap:30
14:23:3256.89time_gap:0
14:29:2756.59time_gap:0
sell seq: _12_32
11:09:3656.76time_gap:0
13:33:5156.53time_gap:0
14:40:3856.82time_gap:1 id_gap:57

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:1692 regularGap 1172.0


seq: _12_10_12_14_16
09:47:2854.64time_gap:0 id_gap:194
14:03:1753.91time_gap:1 id_gap:671
seq: _24_16_11_12
09:49:1054.71time_gap:0 id_gap:467
10:03:4857.35time_gap:1
seq: _12_10_12
09:34:3154.17time_gap:0 id_gap:261
09:47:0854.49time_gap:0 id_gap:111
09:58:2657.24time_gap:0 id_gap:25
seq: _10_12_14
09:44:3254.12time_gap:0
14:28:3753.85time_gap:0
14:38:5254.17time_gap:0 id_gap:451
seq: _16_16_16
09:32:0053.25time_gap:0 id_gap:427
09:49:1054.81time_gap:1 id_gap:949
seq: _18_16_12
09:34:0153.0time_gap:1 id_gap:310
09:43:3554.58time_gap:0 id_gap:167
09:53:2856.2time_gap:0 id_gap:10
seq: _18_10_12
09:34:0152.99time_gap:0 id_gap:54
09:51:5855.5time_gap:0 id_gap:116
09:56:1656.49time_gap:0 id_gap:315
10:05:3757.99time_gap:1 id_gap:393
10:15:4255.93time_gap:1 id_gap:600
seq: _11_30_17
09:44:0354.55time_gap:0 id_gap:416
09:53:0956.0time_gap:0 id_gap:17
seq: _11_22_17
09:39:1454.43time_gap:1 id_gap:55
13:45:1654.86time_gap:0 id_gap:187
seq: _22_17_12
10:00:4756.63time_gap:0 id_gap:56
10:05:0858.0time_gap:1 id_gap:432
seq: _18_27_13
10:08:1557.47time_gap:0 id_gap:13
10:17:1655.23time_gap:0 id_gap:150
seq: _33_33_33
09:56:4357.0time_gap:0
09:56:4357.0time_gap:0 id_gap:49
seq: _24_11
09:38:1653.89time_gap:0 id_gap:52
10:49:0253.45time_gap:0
13:04:3855.27time_gap:0
seq: _16_14
09:35:1253.8time_gap:0 id_gap:15
09:40:1254.4time_gap:0 id_gap:83
10:24:3354.6time_gap:1 id_gap:677
11:22:3155.5time_gap:0
11:24:1255.89time_gap:0
11:26:5856.65time_gap:0
13:52:0755.14time_gap:0
seq: _14_22
10:12:5356.0time_gap:0
10:47:0553.59time_gap:0
14:55:1654.46time_gap:0
seq: _17_16
09:30:4053.99time_gap:0 id_gap:700
09:58:1157.25time_gap:0
10:05:4357.91time_gap:0
10:06:0857.89time_gap:0
10:10:4856.1time_gap:0 id_gap:158
10:11:5256.09time_gap:0 id_gap:21
10:22:2555.07time_gap:0
11:24:1856.08time_gap:0
11:24:2956.1time_gap:0
14:52:2754.33time_gap:0
seq: _23_12
10:15:4855.58time_gap:0 id_gap:334
13:00:4656.21time_gap:0
14:45:0654.02time_gap:0
seq: _11_18
09:31:2853.39time_gap:0
09:36:5054.47time_gap:0
09:45:0754.61time_gap:0 id_gap:98
09:50:2955.21time_gap:0
09:50:5955.2time_gap:0 id_gap:23
09:57:2657.22time_gap:0 id_gap:552
09:58:5756.9time_gap:1 id_gap:1158
10:08:4557.5time_gap:0
10:11:4656.18time_gap:0
10:46:1353.53time_gap:0
seq: _27_12
09:32:0953.38time_gap:0
13:52:4355.2time_gap:0
14:56:5654.75time_gap:0
seq: _17_12
10:08:1857.25time_gap:3
10:15:4455.86time_gap:0
10:48:4353.3time_gap:0
11:27:0656.88time_gap:0
13:11:4054.85time_gap:0 id_gap:408
14:56:5954.7time_gap:0
14:56:5954.69time_gap:0
seq: _22_16
09:42:0055.08time_gap:0 id_gap:492
09:51:5455.5time_gap:1 id_gap:1099
09:55:2755.96time_gap:0 id_gap:135
10:02:0757.19time_gap:0
14:11:3754.79time_gap:0
seq: _33_13
10:05:0258.0time_gap:1 id_gap:587
10:28:4454.98time_gap:1 id_gap:523
13:56:4454.81time_gap:0
14:45:0454.01time_gap:0
seq: _11_28
10:01:5857.16time_gap:0 id_gap:681
10:16:0455.6time_gap:0
14:29:3954.28time_gap:0
------卖出------

sell seq: _16_16_10
10:33:1554.0time_gap:1 id_gap:819
15:00:0154.7time_gap:1 id_gap:993
sell seq: _17_20_14
09:52:4255.9time_gap:0 id_gap:64
10:47:4953.51time_gap:0 id_gap:229
sell seq: _21_11_16
09:33:2152.85time_gap:0 id_gap:36
09:40:0054.51time_gap:0 id_gap:29
10:01:4457.0time_gap:0 id_gap:436
sell seq: _10_12_13
09:34:0152.99time_gap:0 id_gap:392
09:34:3154.17time_gap:0 id_gap:374
09:41:0054.95time_gap:1 id_gap:1076
09:54:1155.78time_gap:0 id_gap:102
10:32:4554.4time_gap:1 id_gap:453
13:18:4354.94time_gap:0 id_gap:778
sell seq: _13_32_18
09:37:4354.22time_gap:1 id_gap:521
09:48:5155.26time_gap:0 id_gap:980
sell seq: _11_30_17
09:44:0354.55time_gap:0 id_gap:280
09:52:3755.95time_gap:1 id_gap:1050
sell seq: _16_22_12
13:27:3755.47time_gap:0 id_gap:305
13:27:4355.48time_gap:0 id_gap:220
sell seq: _19_47_10
13:00:0156.3time_gap:1
13:32:2655.11time_gap:1 id_gap:476
sell seq: _21_18
09:40:0454.51time_gap:0
10:44:0453.99time_gap:0 id_gap:171
13:27:4755.48time_gap:0
sell seq: _14_22
................................................................... (total: 81)

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿
score:1684 regularGap 26.0


seq: _22_18_16_22_16_19_24_23_20_26_22
09:34:339.33time_gap:0 id_gap:10
09:34:349.33time_gap:0
09:34:359.35time_gap:0
seq: _22_22_23_16_16_21_16_19_24_20_26
09:34:349.33time_gap:0
09:34:359.35time_gap:0
seq: _21_24_16_28_16_25_21_15_24
09:34:349.35time_gap:0
09:34:359.35time_gap:0
seq: _28_21_16_12_24_25_22_15_25
09:34:339.33time_gap:0 id_gap:11
09:34:349.33time_gap:0 id_gap:10
seq: _68_37_50_79
14:30:509.2time_gap:0 id_gap:17
14:53:089.09time_gap:0 id_gap:17
------卖出------

sell seq: _23_25_23_24_22_16_22_20_25_19_25
10:07:029.07time_gap:0
10:07:029.08time_gap:0
sell seq: _19_22_13_22_25_16_25_15_21
09:32:089.35time_gap:0
10:04:499.16time_gap:0
sell seq: _145_13_12_14_12_12_12
09:47:579.2time_gap:0
10:30:039.0time_gap:0
sell seq: _56_93_94_37
09:59:429.14time_gap:1
10:01:339.1time_gap:0 id_gap:16
sell seq: _58_24_111
09:44:129.35time_gap:0
09:44:249.37time_gap:0
sell seq: _104_58_110
09:44:069.37time_gap:0
09:44:229.35time_gap:1
sell seq: _63_68_35
09:44:059.4time_gap:0 id_gap:11
09:44:269.35time_gap:0
sell seq: _107_107_107
11:26:109.32time_gap:1
11:26:119.32time_gap:0 id_gap:12
sell seq: _105_101_13
09:44:309.33time_gap:0
14:56:489.07time_gap:1
sell seq: _131_106_12
09:50:039.17time_gap:0 id_gap:18
09:50:039.18time_gap:0 id_gap:16
sell seq: _93_94_37
10:11:069.0time_gap:0 id_gap:16
10:18:069.1time_gap:0 id_gap:13
10:23:099.08time_gap:0 id_gap:14
sell seq: _53_125_22
................................................................... (total: 46)

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:1577 regularGap 224.0


seq: _21_35_23_56_31_47_20
09:49:199.2time_gap:0 id_gap:62
10:00:189.24time_gap:0 id_gap:60
seq: _21_35_55_23_47_30
09:32:169.2time_gap:0 id_gap:24
10:04:059.24time_gap:0 id_gap:41
10:37:029.25time_gap:0 id_gap:40
10:56:499.23time_gap:0
seq: _21_35_23_56_31_47
09:50:039.21time_gap:0 id_gap:64
10:03:389.24time_gap:0 id_gap:25
11:00:429.23time_gap:0 id_gap:118
seq: _46_34_84_16
10:08:379.22time_gap:0
14:38:139.24time_gap:0
------卖出------

sell seq: _165_166_166
10:56:499.23time_gap:0 id_gap:10
13:59:289.23time_gap:0
sell seq: _161_162
10:28:229.29time_gap:0
14:42:039.25time_gap:0
14:42:039.25time_gap:0 id_gap:12

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:1422 regularGap 51.0


seq: _17_18_14_17_13_18_16_16_18_20_21
13:01:1411.76time_gap:0 id_gap:42
13:01:1511.75time_gap:0
13:57:1811.94time_gap:0 id_gap:12
seq: _13_22_20_19_19_13_17_12
13:01:2211.76time_gap:1
13:01:2311.75time_gap:0
seq: _19_61_61
10:35:1411.45time_gap:3 id_gap:27
13:00:1511.59time_gap:0 id_gap:13
seq: _87_21_26
13:55:2311.96time_gap:0 id_gap:34
14:01:0712.04time_gap:0 id_gap:21
------卖出------

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:1236 regularGap 214.0


seq: _12_11_15_11
09:34:5453.2time_gap:0 id_gap:15
10:16:0455.04time_gap:0
seq: _19_15_12_16
09:42:5552.37time_gap:1
10:01:0854.51time_gap:0 id_gap:18
10:22:1555.19time_gap:0 id_gap:10
seq: _19_13_24_18
10:40:3555.01time_gap:0
10:55:1654.53time_gap:0
seq: _11_25_12
09:56:0252.7time_gap:0
10:12:5155.0time_gap:0 id_gap:37
seq: _13_22_13
09:35:1353.4time_gap:0
09:36:5252.73time_gap:0 id_gap:18
09:50:0352.29time_gap:0 id_gap:154
seq: _10_12_14
09:31:1852.81time_gap:0 id_gap:10
09:34:2852.8time_gap:0
09:49:0452.08time_gap:0
10:22:5055.17time_gap:0 id_gap:198
seq: _10_11_11
09:56:1952.84time_gap:0 id_gap:144
10:30:3755.02time_gap:0 id_gap:34
seq: _23_16_18
09:56:5452.93time_gap:0 id_gap:13
09:58:0853.41time_gap:1
10:55:1654.53time_gap:0
seq: _11_14_28
09:57:3553.45time_gap:0 id_gap:175
10:39:2155.08time_gap:0
seq: _19_10_17
09:57:3853.5time_gap:0 id_gap:70
13:24:0953.58time_gap:0
seq: _19_17_16
10:00:2554.28time_gap:0 id_gap:131
10:16:3355.14time_gap:0 id_gap:185
10:39:1355.07time_gap:0
seq: _14_13_15
10:30:3455.03time_gap:0 id_gap:39
10:30:3455.03time_gap:0 id_gap:204
10:31:1655.02time_gap:0 id_gap:17
13:40:0854.5time_gap:0
seq: _18_18_19
10:22:1555.19time_gap:0
11:24:5854.5time_gap:0 id_gap:14
seq: _16_16_15
10:09:2055.1time_gap:0
10:22:1555.19time_gap:0
10:31:1955.02time_gap:0 id_gap:55
10:39:1255.07time_gap:0
seq: _13_18
09:32:5451.99time_gap:0 id_gap:34
09:35:4153.31time_gap:0 id_gap:21
09:52:3952.28time_gap:0
09:57:5753.49time_gap:0 id_gap:98
10:39:3155.08time_gap:1 id_gap:10
10:40:1555.02time_gap:0
11:04:1854.52time_gap:0 id_gap:121
11:12:0654.38time_gap:0 id_gap:60
11:25:0254.5time_gap:0 id_gap:84
13:41:4954.56time_gap:0
seq: _22_19
09:48:3452.0time_gap:0 id_gap:61
10:11:0154.77time_gap:0 id_gap:200
10:22:1955.18time_gap:1 id_gap:82
13:35:1254.1time_gap:0
seq: _32_13
09:51:4952.19time_gap:0
09:53:3752.58time_gap:0
09:56:4552.9time_gap:0
10:55:1254.75time_gap:0 id_gap:69
13:40:0954.52time_gap:0 id_gap:28
seq: _21_41
09:54:4552.66time_gap:0
10:14:3254.75time_gap:0
13:28:0653.88time_gap:0
seq: _13_22
09:31:0952.72time_gap:0
09:57:5753.47time_gap:0
10:16:0254.99time_gap:0
13:21:5253.62time_gap:0
13:25:0353.63time_gap:0
13:28:4253.95time_gap:0
seq: _17_19
09:34:2452.56time_gap:1 id_gap:25
09:34:2752.8time_gap:0
09:48:4352.01time_gap:0
10:08:0855.24time_gap:0
10:11:0454.51time_gap:0
10:39:2255.07time_gap:0 id_gap:159
13:57:1054.35time_gap:0 id_gap:36
seq: _13_28
09:56:1652.8time_gap:0
09:58:0753.37time_gap:0
10:17:2854.6time_gap:0 id_gap:15
13:14:2253.74time_gap:0
seq: _31_32
09:46:5252.06time_gap:0
09:59:4954.0time_gap:0 id_gap:104
10:40:3055.08time_gap:0 id_gap:13
13:24:3653.59time_gap:0
seq: _11_18
09:48:0652.1time_gap:0
10:12:4354.96time_gap:0
10:16:0355.0time_gap:0 id_gap:14
10:22:4355.17time_gap:0 id_gap:142
seq: _27_23
09:34:2552.67time_gap:0 id_gap:20
09:57:1353.12time_gap:0 id_gap:63
10:22:1755.19time_gap:0 id_gap:42
seq: _24_17
09:34:2752.75time_gap:0 id_gap:21
10:03:4454.53time_gap:3 id_gap:58
10:22:2855.18time_gap:0 id_gap:11
seq: _13_17
10:08:5754.86time_gap:3
10:18:3454.56time_gap:0
10:40:5355.07time_gap:1 id_gap:125
seq: _21_22
09:59:0453.66time_gap:0 id_gap:56
10:17:2754.62time_gap:0 id_gap:109
10:26:1854.45time_gap:0
10:39:3155.08time_gap:0 id_gap:200
13:27:2253.81time_gap:1 id_gap:64
seq: _16_16
................................................................... (total: 111)
------卖出------

sell seq: _12_12_10
09:45:5452.09time_gap:0
10:09:2655.03time_gap:0 id_gap:15
sell seq: _14_15_16
09:34:5953.24time_gap:0
10:01:4654.62time_gap:1
10:04:5954.19time_gap:0
sell seq: _14_12_14
10:02:3155.36time_gap:1
10:20:1555.0time_gap:0
10:42:0754.6time_gap:0 id_gap:161
13:40:0954.48time_gap:0
sell seq: _17_17_10
10:17:1954.66time_gap:1 id_gap:86
10:24:4154.69time_gap:0
sell seq: _11_16_11
10:02:3255.38time_gap:1 id_gap:11
10:25:0654.55time_gap:0 id_gap:79
sell seq: _24_11
09:45:5452.07time_gap:0
09:53:3752.58time_gap:0
09:54:2752.56time_gap:0
sell seq: _19_11
09:41:1052.39time_gap:0
09:48:3752.01time_gap:0
10:56:0654.67time_gap:0
sell seq: _14_22
09:57:1052.96time_gap:0
09:57:3553.44time_gap:0
13:24:3353.59time_gap:0
sell seq: _13_19
................................................................... (total: 79)

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿
score:1170 regularGap 641.8881333333338


seq: _17_17_17_17
09:56:1830.6time_gap:0 id_gap:409
09:56:1830.6time_gap:0 id_gap:187
seq: _14_24_38_38
10:14:3530.88time_gap:0 id_gap:29
13:39:3830.57time_gap:0
seq: _30_21_18_26
10:16:1831.0time_gap:0
10:16:1831.0time_gap:0 id_gap:21
seq: _18_16_20
09:36:2430.43time_gap:0 id_gap:182
10:27:2531.34time_gap:0 id_gap:70
seq: _39_28_13
09:53:3930.69time_gap:1 id_gap:397
09:58:4030.94time_gap:0 id_gap:492
10:00:2030.87time_gap:0 id_gap:506
10:04:2030.98time_gap:0 id_gap:414
10:05:2030.97time_gap:0 id_gap:500
10:06:4031.0time_gap:0 id_gap:261
seq: _29_14_41
09:56:0030.77time_gap:0 id_gap:521
10:03:2031.0time_gap:0 id_gap:113
seq: _27_37_13
09:55:4030.78time_gap:0 id_gap:460
10:01:0030.92time_gap:0 id_gap:281
seq: _30_41_14
09:57:2030.85time_gap:0 id_gap:630
09:57:4030.91time_gap:0 id_gap:231
09:59:2030.89time_gap:0 id_gap:317
10:01:4030.94time_gap:0 id_gap:601
13:21:3930.94time_gap:0 id_gap:15
seq: _23_31_18
10:03:0130.85time_gap:0 id_gap:33
10:29:4631.33time_gap:0 id_gap:239
seq: _33_46_15
09:58:2030.88time_gap:0 id_gap:575
10:05:4030.98time_gap:0 id_gap:232
seq: _15_43_31
10:00:4030.9time_gap:0 id_gap:244
10:07:4031.03time_gap:0 id_gap:182
seq: _44_15_31
10:02:2030.93time_gap:0 id_gap:503
10:04:4030.95time_gap:0 id_gap:415
seq: _39_12
09:30:0029.99time_gap:0
10:10:5230.75time_gap:0 id_gap:209
10:10:5230.75time_gap:0 id_gap:27
10:14:4230.8time_gap:0
14:17:2130.52time_gap:0
seq: _32_23
09:31:0030.46time_gap:0 id_gap:488
09:31:4430.57time_gap:0 id_gap:10
13:39:3830.58time_gap:0 id_gap:21
seq: _43_13
09:35:5130.5time_gap:1
09:42:1930.73time_gap:0 id_gap:18
09:43:3830.82time_gap:1
10:08:0030.97time_gap:1 id_gap:230
seq: _39_28
09:54:3930.82time_gap:1 id_gap:264
09:55:2030.75time_gap:0 id_gap:251
10:02:4030.93time_gap:0
10:07:0030.94time_gap:0 id_gap:24
seq: _12_38
10:03:0031.0time_gap:0 id_gap:181
10:10:5230.75time_gap:0 id_gap:108
10:27:0331.27time_gap:0
seq: _43_31
09:54:1930.86time_gap:0 id_gap:271
09:55:0030.78time_gap:0 id_gap:483
10:00:0030.9time_gap:0 id_gap:407
------卖出------

sell seq: _11_11_11_11_11
10:05:5730.83time_gap:3
10:27:4531.3time_gap:1
sell seq: _16_26_11_57
10:03:2030.85time_gap:0
13:28:0930.58time_gap:0 id_gap:18
sell seq: _13_31_17
09:36:0630.46time_gap:0 id_gap:31
14:56:2730.61time_gap:0 id_gap:553
sell seq: _15_18_48
13:05:5930.52time_gap:0
13:39:3930.56time_gap:0
sell seq: _28_23
10:20:0231.21time_gap:0 id_gap:495
10:38:3531.06time_gap:0 id_gap:80
13:15:5830.43time_gap:0 id_gap:35
sell seq: _39_13
09:39:0130.53time_gap:0
10:29:1831.29time_gap:1 id_gap:148
11:22:0130.74time_gap:0
13:10:5530.4time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:1074 regularGap 208.0


seq: _13_13_13_16_14_16_14_11_12
13:50:1915.56time_gap:0
14:46:1015.63time_gap:0 id_gap:179
14:56:4615.69time_gap:0
seq: _14_13_13_13_12_13_15_14
14:43:3715.66time_gap:0
14:49:5115.65time_gap:0 id_gap:12
seq: _17_17_17_17_17_17_17
09:32:2715.07time_gap:1 id_gap:10
10:07:4615.48time_gap:1 id_gap:81
seq: _15_11_17_16_15_13_14
13:50:1915.55time_gap:0
14:54:5915.64time_gap:1
seq: _201_31_31_31_30
09:54:2015.6time_gap:0 id_gap:137
10:02:0415.6time_gap:1 id_gap:84
seq: _32_32_32_33
10:53:2315.51time_gap:0 id_gap:49
10:53:2315.52time_gap:0 id_gap:25
seq: _27_27_27_20
10:45:5215.52time_gap:0 id_gap:72
14:49:3415.63time_gap:0 id_gap:106
seq: _44_25_44
09:32:2415.08time_gap:0 id_gap:30
10:51:0515.46time_gap:0
seq: _285_68_93
09:38:3415.5time_gap:0 id_gap:116
14:08:5115.5time_gap:0 id_gap:37
seq: _855_205_280
09:38:4015.5time_gap:0 id_gap:157
14:09:1415.61time_gap:1 id_gap:44
seq: _290_69_94
09:33:1715.24time_gap:0 id_gap:131
09:48:4415.21time_gap:0 id_gap:71
seq: _39_65_36
10:10:3916.19time_gap:0 id_gap:78
10:47:0015.46time_gap:0
seq: _22_90_32
10:10:3316.19time_gap:0 id_gap:131
13:13:0815.38time_gap:0 id_gap:162
seq: _567_136_185
10:08:2315.59time_gap:0 id_gap:76
14:09:0415.62time_gap:0 id_gap:52
seq: _69_64_36
14:49:0615.62time_gap:0
14:54:5515.65time_gap:0
seq: _62_68
10:26:3315.85time_gap:0
14:11:0815.66time_gap:0
14:11:0815.65time_gap:0 id_gap:11
14:54:0915.63time_gap:0
seq: _93_11
10:10:3616.19time_gap:0 id_gap:158
10:10:3616.19time_gap:0 id_gap:172
10:11:3415.85time_gap:0 id_gap:45
------卖出------

sell seq: _16_14_16_13_17_13_11_13_13_11
09:51:0715.56time_gap:1 id_gap:10
09:57:0015.58time_gap:0
sell seq: _21_27_20_21_18_23
09:32:3815.13time_gap:1
09:35:1815.15time_gap:1
sell seq: _13_32_21_28_23
09:46:5715.31time_gap:0 id_gap:185
11:07:5815.6time_gap:0
sell seq: _21_19_21_20_17
10:18:5115.86time_gap:0 id_gap:33
10:18:5115.87time_gap:0
sell seq: _11_11_11_22_50
10:11:0315.94time_gap:0 id_gap:27
10:11:0315.96time_gap:0
sell seq: _97_18_16_18
09:36:4615.16time_gap:0 id_gap:88
10:12:1515.88time_gap:0
sell seq: _33_54_45_38
10:13:5915.8time_gap:0
10:14:0215.77time_gap:0 id_gap:17
sell seq: _60_34_26
09:39:3515.44time_gap:0
10:00:0915.7time_gap:0
sell seq: _39_42_27
09:45:0015.44time_gap:1
09:52:3615.65time_gap:1 id_gap:51
10:14:0015.77time_gap:0

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿
score:1028 regularGap 170.0


seq: _103_106_99_87_96_102_109_70_96_98
09:41:171.78time_gap:0
14:54:411.78time_gap:0
14:54:411.78time_gap:0
seq: _58_499_392
09:47:121.78time_gap:0 id_gap:114
10:49:091.76time_gap:0 id_gap:147
seq: _499_499
09:41:391.78time_gap:0 id_gap:148
10:49:091.76time_gap:0 id_gap:83
10:49:091.76time_gap:0 id_gap:86
10:49:101.76time_gap:0 id_gap:90
13:14:181.79time_gap:0 id_gap:105
------卖出------

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:922 regularGap 290.0


seq: _17_17_12_17_17_11_17_17_17_17_12
09:35:4013.22time_gap:1 id_gap:16
09:35:4313.22time_gap:0 id_gap:25
seq: _12_12_12_12_12_12_12_12_12_12_12
09:56:0213.18time_gap:1 id_gap:19
09:56:0313.18time_gap:1 id_gap:45
seq: _15_24_12_14_18_16_16_19_11_17_18
10:33:5212.99time_gap:0
10:33:5212.97time_gap:0
seq: _19_22_15_11_27_17_17_14_18_11
10:40:2812.97time_gap:0
10:45:1912.88time_gap:0
seq: _47_18_15_24_20_15_19
09:36:2413.28time_gap:0 id_gap:10
10:05:5413.3time_gap:0 id_gap:33
seq: _28_29_13_15_13_29_20
09:44:0112.97time_gap:0 id_gap:86
11:26:5512.98time_gap:0 id_gap:22
seq: _12_33_33_33_33_33
09:48:0413.12time_gap:1 id_gap:26
09:48:0713.12time_gap:3 id_gap:10
seq: _21_19_29_16_17_16
09:51:1313.1time_gap:1
10:45:2112.88time_gap:1 id_gap:43
seq: _99_11_11_24_11
10:40:0812.96time_gap:0 id_gap:30
10:40:1612.97time_gap:0 id_gap:22
seq: _13_16_119_15
09:31:0113.22time_gap:0 id_gap:73
09:31:0213.22time_gap:1 id_gap:121
seq: _34_34_19_34
09:36:5813.22time_gap:1
09:36:5913.22time_gap:0 id_gap:189
seq: _37_18_37_37
09:32:0613.05time_gap:0
09:58:4613.15time_gap:1
seq: _46_32_44_22
10:30:1613.0time_gap:0 id_gap:18
13:18:4612.97time_gap:0 id_gap:84
seq: _12_14_100
09:36:5613.47time_gap:0 id_gap:25
10:40:1612.97time_gap:0 id_gap:113
seq: _81_39_13
09:36:2713.34time_gap:0 id_gap:81
14:45:0413.11time_gap:0 id_gap:75
seq: _46_46_46
10:04:4813.22time_gap:0
10:04:4813.22time_gap:0
seq: _87_21_15
10:02:1613.21time_gap:1 id_gap:103
10:40:1612.97time_gap:0
seq: _31_65_29
09:33:1113.1time_gap:0 id_gap:46
09:41:2413.17time_gap:1 id_gap:57
seq: _110_12_12
10:34:0312.96time_gap:0
10:48:3612.85time_gap:0 id_gap:10
seq: _72_92
09:55:2113.22time_gap:0
10:45:1912.88time_gap:0
11:04:3113.03time_gap:0 id_gap:100
seq: _47_77
09:30:5213.2time_gap:0
09:32:0312.96time_gap:0
10:40:0812.96time_gap:0
------卖出------

sell seq: _11_13_16_15_15_13_17_15_15_15_14
10:07:0713.23time_gap:0
10:38:2612.97time_gap:0 id_gap:46
sell seq: _25_12_25_14_21_13_25_16
10:03:4913.28time_gap:0 id_gap:36
10:03:5113.28time_gap:1 id_gap:56
sell seq: _14_25_26_11_29_17_12_20
10:08:0713.21time_gap:0 id_gap:194
10:08:0713.2time_gap:0 id_gap:28
sell seq: _28_17_12_67
09:31:3413.16time_gap:0
09:31:5213.01time_gap:0 id_gap:19
sell seq: _33_32_53_26
09:44:4213.01time_gap:0 id_gap:17
09:51:4913.11time_gap:1 id_gap:22
sell seq: _97_12_30_12
10:38:1012.98time_gap:0 id_gap:33
10:38:1112.98time_gap:0 id_gap:20
sell seq: _53_55_21
09:59:0613.15time_gap:1 id_gap:164
10:41:5512.95time_gap:0 id_gap:10
sell seq: _67_67_31
09:44:4013.0time_gap:0 id_gap:102
14:46:3813.1time_gap:0 id_gap:41

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:873 regularGap 728.0


seq: _12_14_12_12_12_13_14_14_14
10:36:2417.2time_gap:1
10:36:2517.2time_gap:0
10:47:0717.26time_gap:1 id_gap:34
seq: _14_12_23_23_23
09:32:2516.24time_gap:0 id_gap:42
13:49:1417.27time_gap:0 id_gap:184
seq: _38_38_11_11
09:32:1516.21time_gap:0 id_gap:43
10:29:4616.91time_gap:0 id_gap:472
seq: _13_37_20_22
10:18:2216.59time_gap:0 id_gap:21
10:29:4516.9time_gap:0 id_gap:160
seq: _15_71_22
09:30:0116.49time_gap:1 id_gap:12
09:41:3716.46time_gap:0
seq: _39_11_58
09:51:1216.05time_gap:0
10:45:0017.11time_gap:0 id_gap:311
seq: _49_49_47
14:21:0217.22time_gap:1 id_gap:25
14:21:1017.25time_gap:0
seq: _54_51_53
10:37:2117.45time_gap:1 id_gap:224
14:32:2317.57time_gap:0 id_gap:94
seq: _43_48
10:11:5316.61time_gap:0 id_gap:14
10:22:5416.61time_gap:0
10:35:3817.22time_gap:1 id_gap:55
seq: _47_47
10:34:5917.18time_gap:1 id_gap:120
10:36:5217.18time_gap:0 id_gap:35
11:09:0017.37time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
10:14:0116.6time_gap:1 id_gap:18
10:14:0216.6time_gap:0 id_gap:122
sell seq: _20_16_16_16_28
10:11:5916.72time_gap:1
10:37:4117.59time_gap:0
sell seq: _24_43_101
09:30:2816.4time_gap:0 id_gap:689
10:45:0017.1time_gap:0 id_gap:665
sell seq: _34_34_34
10:01:1316.48time_gap:0 id_gap:25
10:01:1416.48time_gap:3
sell seq: _31_26_30
14:38:4017.48time_gap:0 id_gap:13
14:45:3917.43time_gap:0
sell seq: _19_25_47
11:05:1317.55time_gap:0 id_gap:350
14:32:3117.57time_gap:0 id_gap:618
sell seq: _18_93
10:01:0916.48time_gap:0
10:20:5616.53time_gap:0
10:41:0917.59time_gap:0 id_gap:475
sell seq: _47_47
10:03:1316.54time_gap:0
10:12:5316.62time_gap:1
10:14:3116.64time_gap:0 id_gap:24
10:14:3316.64time_gap:0

603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值:189亿
score:780 regularGap 1101.6000000000004


seq: _17_15_12
10:00:4844.99time_gap:0 id_gap:467
13:24:5446.4time_gap:0
seq: _14_12_11
09:33:4244.7time_gap:0 id_gap:26
09:39:2844.64time_gap:0 id_gap:322
10:25:5746.85time_gap:0 id_gap:48
10:26:0346.85time_gap:1 id_gap:1048
10:45:2547.0time_gap:1 id_gap:500
14:26:5646.33time_gap:0 id_gap:64
seq: _11_20_12
09:43:5145.04time_gap:0 id_gap:322
10:34:2846.08time_gap:0 id_gap:131
13:24:5146.4time_gap:1 id_gap:406
seq: _18_22
10:03:2845.09time_gap:0
11:11:5546.6time_gap:0
13:15:2546.14time_gap:0
seq: _24_12
10:07:1145.3time_gap:0
13:38:5447.08time_gap:0
14:12:2946.32time_gap:0
------卖出------

sell seq: _14_12_11
09:33:4244.7time_gap:0 id_gap:91
10:27:4946.75time_gap:0 id_gap:357
sell seq: _14_14_12
09:39:2544.64time_gap:3 id_gap:146
10:25:5746.85time_gap:0 id_gap:129
13:36:2746.76time_gap:0 id_gap:11
sell seq: _12_21_16
13:37:4147.0time_gap:0 id_gap:159
14:12:4146.32time_gap:1 id_gap:197
sell seq: _13_22
10:03:4345.09time_gap:0
13:32:3046.78time_gap:0
14:24:1346.4time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:748 regularGap 155.0


seq: _15_15_13_13_12
11:02:5848.08time_gap:0 id_gap:44
11:26:1948.34time_gap:0 id_gap:51
seq: _17_13_14_29_16
11:12:0748.78time_gap:0 id_gap:18
11:17:4048.45time_gap:0 id_gap:12
seq: _19_14_11_41
10:43:1346.65time_gap:0 id_gap:74
13:11:0648.0time_gap:0 id_gap:25
seq: _14_12_11_13
11:15:0948.47time_gap:0
13:11:0247.98time_gap:1
seq: _12_11_13_13
11:09:1848.45time_gap:1 id_gap:97
13:29:5548.39time_gap:0
seq: _12_36_30
11:02:1047.5time_gap:0
13:40:1648.3time_gap:0
seq: _14_16_13
10:20:3247.21time_gap:1 id_gap:141
11:01:5147.42time_gap:1 id_gap:134
seq: _14_12_20
10:54:4946.98time_gap:0
11:03:1948.03time_gap:0 id_gap:18
seq: _23_14_11
10:59:1347.08time_gap:0
13:31:4048.31time_gap:1
seq: _12_17_12
10:57:5246.99time_gap:0 id_gap:12
11:17:4048.45time_gap:0
seq: _12_11_12
10:37:2946.93time_gap:0
11:15:1148.47time_gap:0 id_gap:106
11:26:4148.31time_gap:1
13:40:1648.31time_gap:0 id_gap:91
14:04:1148.23time_gap:0
seq: _29_17
11:02:1047.56time_gap:0
11:03:1948.04time_gap:0
11:08:1448.21time_gap:0
13:31:4348.36time_gap:0
seq: _12_36
10:47:5846.56time_gap:0
13:11:2448.07time_gap:0
14:49:3356.62time_gap:0
seq: _11_21
09:56:4347.36time_gap:0 id_gap:134
10:24:5447.11time_gap:0
10:51:1046.72time_gap:0
11:02:1047.5time_gap:0
11:10:5248.36time_gap:0 id_gap:44
seq: _21_22
09:51:1046.98time_gap:0
09:51:1146.96time_gap:0
10:57:3446.98time_gap:0 id_gap:10
11:00:1047.33time_gap:0
11:02:1047.55time_gap:0
11:04:2548.32time_gap:0 id_gap:10
13:02:0448.17time_gap:0 id_gap:19
14:30:4748.45time_gap:0 id_gap:106
seq: _22_11
09:32:1647.12time_gap:0 id_gap:74
09:55:5947.26time_gap:0
11:00:1447.38time_gap:0 id_gap:12
14:56:5748.98time_gap:0
seq: _14_33
09:33:5546.99time_gap:0
10:00:1047.4time_gap:0 id_gap:131
11:01:5147.37time_gap:0
seq: _28_12
11:02:1347.58time_gap:0
11:02:5248.01time_gap:0 id_gap:11
11:03:3148.09time_gap:0 id_gap:39
11:11:1248.53time_gap:0
13:17:1248.23time_gap:0
seq: _21_18
10:53:3646.74time_gap:0
11:00:1147.36time_gap:0
11:02:1047.58time_gap:0
11:10:0848.44time_gap:0
11:11:4048.66time_gap:0
14:04:1348.21time_gap:0 id_gap:25
seq: _11_31
09:47:0147.06time_gap:0 id_gap:25
09:56:0647.27time_gap:0
11:11:3348.65time_gap:1 id_gap:116
seq: _23_14
10:47:5846.6time_gap:0 id_gap:17
11:00:0547.18time_gap:0
11:17:4148.45time_gap:0
seq: _18_32
09:31:3847.16time_gap:0 id_gap:149
11:03:1948.05time_gap:0
11:15:1648.47time_gap:1 id_gap:37
seq: _19_13
09:54:2047.08time_gap:0
10:02:0347.49time_gap:0
11:02:5947.91time_gap:0
11:11:0648.47time_gap:0
13:10:5747.96time_gap:0
13:39:3948.29time_gap:0
seq: _12_32
10:03:2147.45time_gap:0 id_gap:43
10:54:0946.89time_gap:0
13:29:5848.39time_gap:0 id_gap:19
seq: _28_23
09:44:1347.13time_gap:0 id_gap:12
10:46:0946.49time_gap:0 id_gap:155
11:03:3148.09time_gap:0 id_gap:29
seq: _17_17
10:51:1046.68time_gap:0
11:12:0748.78time_gap:0
11:12:1348.8time_gap:0 id_gap:84
13:05:4648.14time_gap:1
seq: _24_24
10:43:1346.61time_gap:0
11:02:4947.91time_gap:0 id_gap:14
11:02:5248.06time_gap:0
------卖出------

sell seq: _12_28_17_28_28_15_11_12
11:04:4848.42time_gap:1 id_gap:25
11:11:3248.65time_gap:0 id_gap:43
sell seq: _16_19_36_12_22
11:12:1648.79time_gap:1
13:19:4948.4time_gap:3 id_gap:17
sell seq: _11_12_12
11:02:2747.68time_gap:1
11:04:4648.42time_gap:0 id_gap:21
13:27:5048.5time_gap:0 id_gap:122
sell seq: _15_23_16
09:40:0847.61time_gap:0 id_gap:11
10:04:1047.45time_gap:0 id_gap:112
sell seq: _12_12_21
09:47:5347.24time_gap:1
10:49:5846.66time_gap:0 id_gap:11
sell seq: _36_11_24
09:35:3447.16time_gap:0 id_gap:34
11:11:3648.65time_gap:1 id_gap:52
sell seq: _11_15_13
09:34:0646.99time_gap:1 id_gap:32
11:04:5048.42time_gap:0
11:11:3848.65time_gap:1 id_gap:89
14:46:2248.77time_gap:1 id_gap:38
sell seq: _14_15_13
10:36:2546.92time_gap:0
10:38:0746.89time_gap:0
sell seq: _29_21
09:30:1747.65time_gap:0
09:45:3047.15time_gap:0 id_gap:56
10:32:4347.0time_gap:0 id_gap:92
sell seq: _21_12
................................................................... (total: 69)

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:726 regularGap 606.0


seq: _23_20_11_12
09:30:0347.33time_gap:0
10:29:4243.96time_gap:0 id_gap:62
seq: _22_12_37_14
09:31:3645.3time_gap:0 id_gap:104
09:37:5245.02time_gap:0 id_gap:17
seq: _19_16_16_13
09:32:2144.8time_gap:1
09:42:4345.3time_gap:1 id_gap:90
seq: _14_14_14
09:30:0447.0time_gap:0 id_gap:315
14:37:5144.06time_gap:0 id_gap:131
seq: _29_11_11
09:30:2047.66time_gap:0
09:30:3546.87time_gap:0 id_gap:307
seq: _15_24_21
09:30:0247.55time_gap:0 id_gap:10
09:33:5346.0time_gap:1 id_gap:372
seq: _20_11_12
09:33:5446.06time_gap:0 id_gap:81
09:35:2046.13time_gap:0
10:10:2143.51time_gap:1 id_gap:190
seq: _19_19_21
09:30:5246.6time_gap:0 id_gap:500
09:36:1645.59time_gap:1 id_gap:115
09:58:4744.44time_gap:0 id_gap:441
seq: _12_21_14
09:31:0046.53time_gap:0 id_gap:115
09:31:0246.52time_gap:1
09:32:2144.81time_gap:0 id_gap:19
10:45:0743.58time_gap:1 id_gap:274
seq: _12_15_14
09:32:1044.8time_gap:0 id_gap:109
09:32:2144.81time_gap:0
seq: _32_16_12
09:31:3045.3time_gap:0 id_gap:57
09:32:3245.13time_gap:1 id_gap:453
seq: _20_12_18
09:31:5345.12time_gap:1 id_gap:480
09:43:0245.03time_gap:0 id_gap:432
14:48:5244.57time_gap:0 id_gap:51
14:53:3844.76time_gap:1 id_gap:297
14:55:0344.83time_gap:1 id_gap:199
seq: _12_18_17
14:37:4244.0time_gap:1 id_gap:355
14:53:2444.7time_gap:0 id_gap:41
seq: _15_24_11
14:39:0844.22time_gap:0 id_gap:260
14:53:4844.8time_gap:0 id_gap:18
seq: _29_11
09:30:1947.95time_gap:0
09:31:0046.52time_gap:0 id_gap:60
09:35:0446.3time_gap:0 id_gap:81
09:36:4345.64time_gap:0
seq: _18_28
09:30:2247.5time_gap:0 id_gap:150
09:33:3046.18time_gap:0 id_gap:84
09:44:4144.4time_gap:0 id_gap:38
seq: _13_21
09:30:0247.44time_gap:0
09:30:4546.59time_gap:1 id_gap:424
09:30:5546.58time_gap:1
09:32:5546.0time_gap:1 id_gap:354
09:33:2546.18time_gap:0 id_gap:143
14:48:3344.55time_gap:1 id_gap:536
seq: _26_13
09:30:1947.9time_gap:0
13:38:0644.03time_gap:0 id_gap:334
14:45:5644.62time_gap:0 id_gap:279
seq: _19_19
09:30:5846.53time_gap:0
10:00:0944.1time_gap:0
11:13:1644.27time_gap:0 id_gap:12
seq: _19_21
09:31:3245.58time_gap:0
09:37:2445.49time_gap:0
10:20:2544.17time_gap:0
seq: _14_28
09:35:0646.35time_gap:0
14:14:2343.84time_gap:0
14:28:0143.85time_gap:0
seq: _31_13
09:33:4846.12time_gap:0
10:12:4244.3time_gap:0 id_gap:21
14:26:3943.92time_gap:1 id_gap:151
14:32:0144.0time_gap:0
seq: _13_23
09:31:0246.51time_gap:0
09:31:2045.97time_gap:0 id_gap:359
09:34:5946.5time_gap:0
09:36:4245.67time_gap:0
09:37:5645.31time_gap:1
seq: _23_18
09:32:0644.95time_gap:0 id_gap:478
09:34:1146.11time_gap:0
09:35:4145.69time_gap:1 id_gap:76
10:10:0743.51time_gap:1 id_gap:254
10:20:4544.4time_gap:1 id_gap:38
14:20:1943.8time_gap:0
14:39:0044.11time_gap:0
seq: _16_24
09:33:5446.0time_gap:1 id_gap:271
14:24:0743.97time_gap:0
14:26:3043.9time_gap:0
seq: _12_26
09:35:4145.7time_gap:1
09:43:0645.0time_gap:0 id_gap:451
09:46:2144.73time_gap:0
seq: _14_34
09:32:2144.81time_gap:0
09:40:0544.7time_gap:1 id_gap:423
13:10:3344.14time_gap:0
------卖出------

sell seq: _12_24_12_23
09:30:3046.9time_gap:0 id_gap:126
09:30:3046.97time_gap:1 id_gap:47
sell seq: _11_15_14
09:30:2447.0time_gap:0
09:32:3345.13time_gap:0 id_gap:199
09:33:0946.0time_gap:3 id_gap:376
09:35:0046.28time_gap:0 id_gap:319
09:36:0845.61time_gap:0 id_gap:280
sell seq: _11_28_12
09:30:1147.75time_gap:0
09:31:2445.68time_gap:0 id_gap:172
sell seq: _12_14_20
09:30:2447.28time_gap:1
13:07:2944.28time_gap:1 id_gap:441
sell seq: _23_11_21
13:38:0644.05time_gap:1 id_gap:431
14:20:3543.81time_gap:0 id_gap:379
sell seq: _18_18_28
09:30:4246.82time_gap:0 id_gap:11
09:32:1644.94time_gap:1 id_gap:601
sell seq: _22_20_23
09:33:3946.04time_gap:0
09:33:5246.16time_gap:0 id_gap:85
sell seq: _12_15_18
09:33:4446.08time_gap:1 id_gap:102
09:37:1545.49time_gap:0 id_gap:56
sell seq: _18_16_25
09:43:0545.0time_gap:1
09:59:2344.37time_gap:0 id_gap:120
sell seq: _26_20_14
09:43:0645.0time_gap:0
14:48:2744.53time_gap:0
sell seq: _19_24
................................................................... (total: 94)

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:662 regularGap 413.0


seq: _10_9_9_9_9
14:43:0755.88time_gap:0 id_gap:402
14:43:0755.88time_gap:0 id_gap:34
seq: _13_10_16_10
09:33:0650.3time_gap:0 id_gap:10
11:06:5551.6time_gap:1 id_gap:279
seq: _19_9_9_12
10:37:1949.87time_gap:0 id_gap:226
10:58:0150.26time_gap:1 id_gap:167
seq: _14_19_10_29
10:35:1650.0time_gap:0 id_gap:28
10:44:4849.6time_gap:1
seq: _10_9_12
10:59:2350.68time_gap:0 id_gap:16
11:11:2051.49time_gap:1 id_gap:226
14:32:5254.3time_gap:0 id_gap:367
14:43:1656.0time_gap:0 id_gap:331
seq: _11_15_23
09:39:2751.07time_gap:1 id_gap:316
11:02:5250.65time_gap:0 id_gap:57
seq: _12_17_10
09:32:5050.3time_gap:0 id_gap:135
09:52:0349.98time_gap:1 id_gap:92
11:07:3451.4time_gap:0 id_gap:308
seq: _10_12_31
09:45:0550.3time_gap:0
10:47:3749.49time_gap:0 id_gap:305
seq: _12_9_19
09:45:0550.3time_gap:0 id_gap:104
14:11:3752.66time_gap:0 id_gap:231
seq: _9_26_16
10:24:4250.01time_gap:0
14:26:1653.29time_gap:0 id_gap:110
seq: _13_10_11
11:11:1851.47time_gap:0
14:16:3852.95time_gap:0 id_gap:75
14:16:5752.98time_gap:1 id_gap:383
seq: _17_13_17
13:09:4751.72time_gap:0
14:21:4952.84time_gap:0 id_gap:57
seq: _17_17
09:38:3551.1time_gap:0 id_gap:134
10:46:5349.55time_gap:0 id_gap:92
11:03:2051.01time_gap:0 id_gap:139
13:05:1852.0time_gap:0
14:04:4152.24time_gap:0
14:44:5856.79time_gap:3 id_gap:43
seq: _22_9
10:09:3550.72time_gap:0
10:36:1649.94time_gap:0
10:56:4950.09time_gap:0
11:03:1750.99time_gap:0
14:42:3955.8time_gap:0
seq: _12_22
09:45:0650.3time_gap:0
10:28:4949.96time_gap:0
10:43:4849.8time_gap:0
11:02:2550.6time_gap:0
11:26:2352.02time_gap:0
14:25:4553.18time_gap:0
seq: _22_12
10:46:1849.56time_gap:0
10:57:2250.2time_gap:0 id_gap:163
11:00:3350.63time_gap:0
13:12:3151.97time_gap:0
seq: _13_19
09:40:4350.73time_gap:0
10:24:5250.0time_gap:0 id_gap:228
10:37:2649.86time_gap:0 id_gap:17
10:45:3949.6time_gap:0
10:58:5150.35time_gap:0
11:00:3450.59time_gap:1 id_gap:369
13:11:5351.9time_gap:0
14:22:3752.98time_gap:0
14:47:3658.47time_gap:0
seq: _18_14
10:17:1450.51time_gap:0
11:09:4451.52time_gap:0 id_gap:128
14:14:4652.67time_gap:0
14:53:2458.11time_gap:0
seq: _18_24
10:09:1350.87time_gap:0
13:00:0052.12time_gap:0
13:22:2852.58time_gap:0 id_gap:113
seq: _18_28
10:34:1049.91time_gap:0
10:54:4349.85time_gap:0
11:10:2351.44time_gap:0
seq: _9_54
13:54:0652.38time_gap:0
14:13:5652.76time_gap:0
15:00:0157.3time_gap:0
------卖出------

sell seq: _10_10_12_16
09:30:2850.95time_gap:0 id_gap:195
11:03:5350.98time_gap:1 id_gap:12
14:51:1057.67time_gap:0 id_gap:57
sell seq: _10_12_16_14
09:30:3150.88time_gap:0 id_gap:397
14:33:1054.37time_gap:1 id_gap:211
sell seq: _10_19_19_13
10:16:3350.49time_gap:0
13:28:0152.36time_gap:0
sell seq: _10_12_16
09:37:0451.24time_gap:0
09:45:4250.28time_gap:0 id_gap:274
10:29:4749.86time_gap:0
13:33:1652.16time_gap:1 id_gap:195
sell seq: _11_14_12
09:37:5751.15time_gap:3 id_gap:293
11:07:3151.3time_gap:0 id_gap:39
13:08:1251.91time_gap:1 id_gap:153
13:31:0852.19time_gap:0
sell seq: _21_15_9
11:03:5051.01time_gap:1
11:18:4852.25time_gap:0
sell seq: _11_26_25
09:55:0450.4time_gap:0 id_gap:61
11:03:2751.12time_gap:0 id_gap:33
sell seq: _29_15_9
11:03:0950.7time_gap:0 id_gap:17
11:13:3751.97time_gap:1 id_gap:184
sell seq: _11_22_9
11:01:1750.59time_gap:0 id_gap:69
11:29:2852.1time_gap:0 id_gap:54
14:34:3354.96time_gap:0 id_gap:113
sell seq: _24_11_12
................................................................... (total: 75)

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:659 regularGap 214.0


seq: _11_11_12_12_12
10:18:0438.0time_gap:0
13:18:4338.79time_gap:1 id_gap:140
seq: _27_15_29_17
11:16:3840.28time_gap:0 id_gap:18
11:18:5039.95time_gap:0 id_gap:40
11:19:1139.98time_gap:0 id_gap:22
seq: _14_16_20_15
11:19:4340.0time_gap:1
13:10:2538.94time_gap:1 id_gap:84
seq: _15_12_12_12
10:08:4338.04time_gap:0
13:11:5138.86time_gap:0 id_gap:11
seq: _13_14_14_12
09:35:2138.83time_gap:0 id_gap:126
09:46:5738.5time_gap:0 id_gap:14
seq: _16_12_24_24
10:14:0037.6time_gap:1 id_gap:203
11:13:4740.0time_gap:1 id_gap:80
seq: _30_12_14_18
11:19:5240.07time_gap:1 id_gap:33
14:56:2639.98time_gap:0 id_gap:58
seq: _15_18_18
11:15:3240.17time_gap:0 id_gap:32
11:20:3939.84time_gap:1 id_gap:16
seq: _14_23_18
09:31:0139.25time_gap:1 id_gap:26
09:33:0038.85time_gap:1 id_gap:28
13:21:4038.97time_gap:0 id_gap:86
seq: _12_14_14
09:30:5739.0time_gap:0 id_gap:35
09:30:5739.0time_gap:0 id_gap:145
10:13:5637.63time_gap:0 id_gap:12
11:14:4940.38time_gap:0 id_gap:185
seq: _15_12_18
09:31:1139.0time_gap:0
10:08:4338.04time_gap:0
10:18:3238.03time_gap:0 id_gap:46
seq: _14_16_20
09:43:3338.8time_gap:1 id_gap:60
11:09:5338.95time_gap:0 id_gap:68
11:17:0040.31time_gap:0 id_gap:46
seq: _14_35_17
09:34:0138.9time_gap:1 id_gap:163
11:17:0040.3time_gap:0 id_gap:46
seq: _12_22_20
10:19:3938.35time_gap:0 id_gap:54
11:14:5740.43time_gap:0 id_gap:47
seq: _12_15_43
11:13:4239.99time_gap:0
11:14:2040.1time_gap:1 id_gap:176
seq: _31_30_16
11:18:3040.0time_gap:0 id_gap:17
11:19:2140.0time_gap:0
seq: _26_17_33
11:14:5340.38time_gap:0 id_gap:29
11:16:3540.38time_gap:0 id_gap:38
seq: _27_23
09:35:2038.93time_gap:1 id_gap:37
09:43:5338.77time_gap:1
10:37:2838.44time_gap:0
11:17:5040.14time_gap:0
13:12:3238.92time_gap:0
13:42:4339.5time_gap:0 id_gap:124
seq: _64_12
10:10:5137.75time_gap:0 id_gap:214
11:14:5640.42time_gap:0 id_gap:152
11:15:1139.88time_gap:0 id_gap:133
seq: _11_82
09:32:4039.05time_gap:0 id_gap:118
11:11:4839.75time_gap:0
11:24:4139.94time_gap:0
seq: _47_12
11:12:5739.63time_gap:0
11:14:5440.38time_gap:0 id_gap:96
11:15:0340.29time_gap:0
14:21:1939.02time_gap:0
seq: _17_29
11:15:4340.1time_gap:1 id_gap:49
14:34:2139.44time_gap:0
14:49:3539.78time_gap:0
seq: _28_14
09:30:1539.79time_gap:0 id_gap:202
10:08:3538.07time_gap:1
11:16:0540.19time_gap:0
14:45:0139.74time_gap:0 id_gap:21
seq: _27_13
10:51:1338.26time_gap:0
11:18:0140.14time_gap:0
14:26:2739.27time_gap:0 id_gap:56
seq: _18_23
09:44:0138.79time_gap:0 id_gap:213
10:40:5838.55time_gap:0
11:05:4238.56time_gap:0
11:07:1538.7time_gap:0
11:28:0240.1time_gap:0
14:36:2539.59time_gap:0
14:55:0639.95time_gap:0
seq: _32_47
09:30:2939.55time_gap:0
09:39:2339.15time_gap:0 id_gap:50
10:28:0238.18time_gap:0
11:00:1938.41time_gap:0
13:03:5939.27time_gap:1 id_gap:161
13:16:1838.82time_gap:0 id_gap:172
seq: _21_23
11:16:5440.34time_gap:0
11:18:1040.09time_gap:1
13:53:2839.36time_gap:0
14:36:3939.62time_gap:0
seq: _11_29
10:13:2937.81time_gap:0
11:02:3438.54time_gap:0
13:12:1738.88time_gap:0
seq: _67_13
10:05:5938.46time_gap:0 id_gap:17
10:08:5338.01time_gap:0
13:19:0838.8time_gap:0
seq: _14_38
13:17:0138.72time_gap:0
14:54:3340.0time_gap:1 id_gap:201
14:56:5939.99time_gap:0
------卖出------

sell seq: _12_12_18_12_18
11:15:0240.27time_gap:0 id_gap:78
14:37:1539.7time_gap:0 id_gap:154
sell seq: _13_14_12_12_14
09:35:0239.22time_gap:1 id_gap:32
14:54:3340.0time_gap:0 id_gap:14
sell seq: _16_21_17_17
11:13:5840.12time_gap:0
13:08:0339.05time_gap:0 id_gap:55
sell seq: _12_12_18
10:07:4538.3time_gap:0 id_gap:82
11:13:4539.97time_gap:1 id_gap:153
14:36:2539.59time_gap:0 id_gap:65
sell seq: _11_29_23
09:30:1139.79time_gap:0 id_gap:28
11:13:4139.95time_gap:0 id_gap:91
sell seq: _12_16_12
09:35:0938.87time_gap:0 id_gap:158
09:42:4439.26time_gap:0 id_gap:187
11:23:1940.2time_gap:0 id_gap:13
13:49:0239.79time_gap:0 id_gap:37
sell seq: _15_27_12
09:30:3239.4time_gap:0
14:07:0039.26time_gap:0 id_gap:12
14:26:2639.25time_gap:1 id_gap:10
14:32:0039.3time_gap:0 id_gap:17
sell seq: _20_16_18
09:30:5039.0time_gap:0
13:12:1838.89time_gap:0 id_gap:42
14:24:2439.31time_gap:0
sell seq: _12_12_20
11:13:4639.99time_gap:0 id_gap:20
14:31:1439.23time_gap:0 id_gap:198
sell seq: _13_14_17
................................................................... (total: 143)

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:649 regularGap 1314.8533333333335


seq: _12_11_11_11_11
09:44:1960.31time_gap:0 id_gap:432
09:52:4960.09time_gap:0 id_gap:241
seq: _10_11_9_15
09:43:3860.43time_gap:0 id_gap:769
09:56:2960.5time_gap:0 id_gap:12
seq: _12_11_12_20
09:43:3860.43time_gap:0 id_gap:86
09:51:0859.8time_gap:1 id_gap:145
seq: _10_9_11
09:43:3860.46time_gap:0 id_gap:41
10:06:2860.65time_gap:0
11:00:2960.62time_gap:0 id_gap:24
11:04:1760.93time_gap:0 id_gap:406
11:15:4261.0time_gap:0
seq: _19_14_14
09:55:2760.53time_gap:0 id_gap:144
10:16:3160.99time_gap:0
seq: _14_11
09:42:0060.43time_gap:1
09:43:3860.45time_gap:0 id_gap:348
09:47:2160.15time_gap:0
09:55:2760.48time_gap:0
11:01:4060.9time_gap:0
14:51:0061.77time_gap:0
seq: _16_13
09:31:0161.09time_gap:0 id_gap:1229
09:39:4360.4time_gap:0
09:43:4260.44time_gap:0
09:51:3159.72time_gap:0
11:09:0360.91time_gap:0
13:06:5461.43time_gap:0
13:13:5862.0time_gap:0 id_gap:31
13:18:5762.5time_gap:0
13:26:3162.25time_gap:0
seq: _13_14
10:06:5160.72time_gap:0
11:07:0260.98time_gap:0
13:26:4762.35time_gap:0
14:02:5761.68time_gap:0
seq: _23_17
09:53:5160.41time_gap:0
10:29:5161.25time_gap:1 id_gap:172
10:52:4660.57time_gap:0
13:05:5661.47time_gap:0
seq: _12_22
09:52:1559.78time_gap:0 id_gap:27
10:18:2060.84time_gap:0 id_gap:545
13:29:3062.21time_gap:0
seq: _12_17
09:53:4460.35time_gap:0
13:05:1961.28time_gap:0
14:56:4661.93time_gap:0
------卖出------

sell seq: _16_10_12
09:50:3359.87time_gap:0 id_gap:42
10:36:5961.0time_gap:0 id_gap:38
13:18:0962.3time_gap:0 id_gap:575
sell seq: _13_13
09:45:0760.47time_gap:0 id_gap:39
09:50:5259.7time_gap:0 id_gap:187
09:51:1059.7time_gap:0 id_gap:59
11:20:5261.32time_gap:0
13:06:5461.42time_gap:0
13:07:0561.3time_gap:0
sell seq: _11_16
09:51:4659.67time_gap:0
11:04:1760.93time_gap:0
11:09:3761.02time_gap:0
11:16:1761.12time_gap:0
14:49:5861.8time_gap:0 id_gap:645
sell seq: _16_22
10:52:1460.56time_gap:0
13:01:3461.49time_gap:0
14:36:2062.02time_gap:3 id_gap:97
sell seq: _9_18
10:50:4060.69time_gap:0
11:16:5161.07time_gap:0
14:44:2761.97time_gap:0
sell seq: _11_14
11:23:5761.43time_gap:0
13:04:3461.29time_gap:0
14:17:2561.87time_gap:3 id_gap:106

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿
score:644 regularGap 85.87669500000084


seq: _17_21_14_13
11:04:0740.93time_gap:0
14:07:0840.59time_gap:0 id_gap:33
seq: _13_11_14_13
09:49:5040.95time_gap:0
11:03:1640.91time_gap:0 id_gap:23
seq: _31_27_21
09:30:0041.57time_gap:0 id_gap:22
09:46:2741.07time_gap:0
seq: _14_43_14
09:46:0941.07time_gap:0 id_gap:10
10:00:3741.43time_gap:0 id_gap:18
seq: _13_25_19
09:52:2240.96time_gap:0
14:53:0341.21time_gap:0 id_gap:24
14:56:0341.24time_gap:0 id_gap:17
seq: _12_24_24
09:48:5940.93time_gap:1 id_gap:18
09:57:0741.26time_gap:0
10:40:0640.77time_gap:1 id_gap:17
seq: _12_17_24
09:57:0741.26time_gap:0
10:48:0241.0time_gap:0 id_gap:10
seq: _13_13_13
09:49:4140.91time_gap:0
10:00:4841.37time_gap:0
14:19:0440.45time_gap:0
14:25:2940.61time_gap:0
seq: _24_23_23
09:56:0641.2time_gap:0
10:46:5940.55time_gap:0
seq: _11_16_12
10:39:1340.84time_gap:0
14:56:0541.24time_gap:0 id_gap:53
seq: _21_20_28
10:31:4941.03time_gap:0
13:23:1641.0time_gap:0 id_gap:70
seq: _13_26_26
09:52:2240.96time_gap:0
10:47:5840.54time_gap:3 id_gap:25
seq: _19_11_29
13:00:2240.8time_gap:0 id_gap:29
14:25:2540.6time_gap:0
seq: _27_21
09:48:5840.93time_gap:0
09:57:0241.23time_gap:0
13:00:2240.8time_gap:0
seq: _32_32
09:30:0041.57time_gap:0
09:30:0041.57time_gap:0 id_gap:20
09:30:3041.54time_gap:0 id_gap:16
09:45:0441.78time_gap:0
09:54:2541.21time_gap:1 id_gap:21
09:58:4641.39time_gap:0
10:32:3741.01time_gap:3 id_gap:67
10:42:0841.43time_gap:0
10:45:0440.55time_gap:0
seq: _31_13
10:42:3241.53time_gap:0
11:09:1341.54time_gap:0
13:03:0840.78time_gap:0
13:42:0941.6time_gap:0
seq: _27_37
09:41:4541.64time_gap:0
09:50:0241.42time_gap:0
10:39:0940.79time_gap:1
seq: _17_24
10:40:0740.83time_gap:1 id_gap:35
10:44:1340.62time_gap:0
10:55:4340.63time_gap:1 id_gap:39
11:04:0740.93time_gap:0
13:14:1840.85time_gap:0
seq: _11_29
09:30:4541.27time_gap:0
10:44:3640.6time_gap:3
13:47:3340.78time_gap:0
14:18:3540.46time_gap:1
seq: _13_33
10:43:0241.2time_gap:0
10:45:0440.55time_gap:0 id_gap:20
10:52:0141.09time_gap:0 id_gap:17
seq: _27_29
09:46:2741.07time_gap:0 id_gap:41
09:49:1840.94time_gap:0 id_gap:12
09:55:5941.18time_gap:0
seq: _12_27
09:44:1041.11time_gap:0
13:06:3940.73time_gap:0
13:46:4040.84time_gap:0 id_gap:57
seq: _21_21
09:46:1641.05time_gap:0
13:26:0341.02time_gap:0
13:26:4041.02time_gap:1
seq: _38_17
10:39:0940.79time_gap:0
10:44:2040.65time_gap:0 id_gap:11
10:55:4340.62time_gap:0
------卖出------

sell seq: _11_12_12_19_19_19_13
13:10:5540.7time_gap:0 id_gap:26
13:41:1940.84time_gap:1 id_gap:24
sell seq: _17_16_18_13_12
09:31:0841.42time_gap:0 id_gap:38
11:01:5240.8time_gap:1 id_gap:69
sell seq: _11_14_18_21
09:43:4041.2time_gap:0 id_gap:78
09:48:3940.99time_gap:0
10:00:4841.37time_gap:0 id_gap:64
sell seq: _14_18_21
11:01:5340.8time_gap:0 id_gap:58
13:28:4640.97time_gap:0
sell seq: _12_15_13
09:30:2341.56time_gap:1 id_gap:16
09:31:0241.42time_gap:0 id_gap:17
09:42:0441.59time_gap:0
10:01:0341.43time_gap:0 id_gap:71
10:13:2441.04time_gap:0 id_gap:59
13:43:4040.9time_gap:0 id_gap:13
sell seq: _43_24_16
11:06:5940.97time_gap:0
11:09:3440.94time_gap:0
sell seq: _59_16_32
09:45:4941.05time_gap:0
10:50:5640.56time_gap:0
sell seq: _18_28
09:30:2841.46time_gap:0 id_gap:27
09:40:0741.66time_gap:0
11:01:3740.84time_gap:0
13:02:4640.79time_gap:0 id_gap:33
14:00:5240.73time_gap:0
sell seq: _21_26
................................................................... (total: 72)

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:626 regularGap 284.0


seq: _13_13_13_13
09:30:1136.39time_gap:0 id_gap:38
13:30:2034.6time_gap:1 id_gap:62
seq: _11_18_17_14
09:34:1035.55time_gap:3 id_gap:24
10:47:1333.7time_gap:0
11:00:2634.05time_gap:0 id_gap:151
11:29:4634.28time_gap:0 id_gap:122
seq: _21_12_22_21
09:30:4636.29time_gap:0 id_gap:49
09:42:3235.0time_gap:0 id_gap:23
seq: _21_24_13
09:30:4236.0time_gap:0
10:34:4734.01time_gap:0
seq: _17_34_23
09:37:0235.69time_gap:0
10:03:1234.6time_gap:0 id_gap:19
seq: _22_13_15
09:58:0235.49time_gap:0 id_gap:105
09:58:0835.37time_gap:0 id_gap:210
seq: _27_25_21
09:31:4635.66time_gap:0 id_gap:122
09:43:0834.91time_gap:0 id_gap:267
seq: _27_14_50
09:30:4235.7time_gap:0
13:50:0735.25time_gap:1
seq: _12_27_16
11:28:0433.98time_gap:0 id_gap:271
14:14:1936.08time_gap:0 id_gap:16
seq: _12_11_20
09:41:0335.77time_gap:1 id_gap:180
10:07:5234.6time_gap:0 id_gap:36
seq: _16_31_12
10:03:0234.98time_gap:0 id_gap:130
10:37:2034.01time_gap:0 id_gap:229
seq: _32_22_18
10:02:1834.69time_gap:0 id_gap:161
10:34:3334.0time_gap:0
seq: _11_12_25
13:14:1334.25time_gap:0
14:30:4539.46time_gap:0 id_gap:113
seq: _32_12
10:30:4534.25time_gap:0 id_gap:100
10:47:3133.79time_gap:0
13:03:2734.05time_gap:0
14:15:0236.4time_gap:0
seq: _22_26
10:34:3134.0time_gap:0 id_gap:126
13:03:5934.05time_gap:0
14:15:2636.8time_gap:0 id_gap:188
seq: _27_26
09:30:2036.85time_gap:0
09:31:1036.44time_gap:0
09:31:4635.66time_gap:0 id_gap:39
09:41:3335.25time_gap:0
14:14:3136.31time_gap:0
14:24:0739.89time_gap:0
seq: _24_27
09:31:1536.53time_gap:0
10:18:1734.6time_gap:0 id_gap:62
14:15:2636.77time_gap:0 id_gap:140
seq: _17_36
10:16:3434.5time_gap:0
14:13:5835.84time_gap:0
14:14:5236.21time_gap:1 id_gap:167
14:16:4337.51time_gap:0
14:25:2240.3time_gap:0
seq: _13_32
09:30:1436.42time_gap:0
13:14:3034.36time_gap:0
14:17:2638.08time_gap:0 id_gap:229
14:20:0639.25time_gap:0
14:32:0539.16time_gap:0
14:55:2137.95time_gap:0 id_gap:229
seq: _12_42
11:26:5333.9time_gap:0 id_gap:12
14:14:2936.3time_gap:0 id_gap:183
14:15:4936.95time_gap:0
14:48:5438.97time_gap:0
seq: _31_14
09:30:4536.11time_gap:0 id_gap:86
09:39:2335.83time_gap:0
10:49:1433.88time_gap:0
seq: _46_19
09:32:5335.46time_gap:0
09:36:1836.13time_gap:0
10:47:1333.7time_gap:0
seq: _34_23
10:37:2034.01time_gap:0
14:15:1236.59time_gap:1 id_gap:51
14:18:1438.61time_gap:0 id_gap:74
seq: _36_34
14:13:5335.73time_gap:0
14:16:0837.01time_gap:0
14:17:0837.99time_gap:0
seq: _27_33
09:37:1235.86time_gap:0
09:46:1434.71time_gap:0
14:16:0337.02time_gap:0
seq: _28_18
09:59:3635.0time_gap:0 id_gap:68
10:47:4533.85time_gap:0
14:22:4940.0time_gap:0 id_gap:160
seq: _36_17
10:50:2933.96time_gap:0 id_gap:278
14:13:5735.81time_gap:0
14:25:5839.55time_gap:0 id_gap:79
------卖出------

sell seq: _12_13_14_11_12_13_14
11:22:4134.15time_gap:0 id_gap:16
13:13:0534.25time_gap:1 id_gap:15
sell seq: _147_64_31_248_78_79
09:50:1734.49time_gap:1 id_gap:237
09:50:5634.4time_gap:1 id_gap:172
sell seq: _16_16_16_16_16
13:27:2034.89time_gap:0
13:27:2834.89time_gap:0
sell seq: _11_17_11_12
09:30:1036.38time_gap:0
14:16:1336.89time_gap:0 id_gap:30
sell seq: _14_12_14_30
09:31:0136.62time_gap:0 id_gap:11
14:14:0735.98time_gap:0
sell seq: _57_26_29_24
09:47:3434.93time_gap:1 id_gap:278
09:57:3735.05time_gap:0 id_gap:186
sell seq: _11_11_11_11
09:42:5834.96time_gap:0 id_gap:12
09:54:0134.65time_gap:3
sell seq: _13_14_12_13
11:00:2633.98time_gap:0 id_gap:48
11:16:4134.27time_gap:3
11:18:2534.19time_gap:0 id_gap:15
11:26:5433.92time_gap:1
13:12:3034.46time_gap:3 id_gap:10
13:13:0734.25time_gap:0
14:18:2838.76time_gap:0 id_gap:59
sell seq: _28_23_17
13:14:0834.25time_gap:0 id_gap:222
14:14:2836.25time_gap:0 id_gap:15
sell seq: _15_17_12
................................................................... (total: 102)

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿
score:608 regularGap 1239.2000000000003


seq: _12_13_13_13_12_13_12_12_13
14:28:3019.67time_gap:1 id_gap:402
14:28:3119.67time_gap:1 id_gap:1011
seq: _12_13_12_12_12_12_14_12
13:58:5619.6time_gap:0 id_gap:166
13:59:2019.63time_gap:1 id_gap:806
14:21:1019.66time_gap:0 id_gap:260

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:510 regularGap 2109.0


seq: _12_10_13
10:25:1154.0time_gap:0 id_gap:834
14:19:1952.45time_gap:1 id_gap:1416
seq: _10_11_11
09:59:4957.6time_gap:0
10:00:1755.3time_gap:0
10:00:1755.3time_gap:0
seq: _18_18_18
10:13:1852.79time_gap:0 id_gap:126
10:13:1852.79time_gap:0 id_gap:54
seq: _13_22
09:32:1348.9time_gap:0
10:03:2254.75time_gap:0
10:25:0553.7time_gap:0
10:32:3254.69time_gap:0
seq: _21_16
09:55:5149.88time_gap:0
10:01:1255.67time_gap:1 id_gap:909
10:02:1455.88time_gap:0
10:02:1856.0time_gap:0
10:13:1952.88time_gap:0 id_gap:82
10:14:1453.41time_gap:1 id_gap:2071
10:28:4954.99time_gap:0
14:15:5752.56time_gap:0 id_gap:90
14:45:2053.25time_gap:0
seq: _18_14
09:44:4449.73time_gap:0
09:59:3757.82time_gap:0
10:25:1153.95time_gap:0
14:15:3952.53time_gap:0
14:36:0952.87time_gap:0
14:55:3353.68time_gap:0 id_gap:772
seq: _21_13
09:58:1051.09time_gap:0 id_gap:234
10:52:2452.71time_gap:0 id_gap:12
14:16:2252.8time_gap:0
seq: _18_16
09:58:1451.22time_gap:0 id_gap:32
09:59:1856.08time_gap:1 id_gap:2060
09:59:2555.96time_gap:0 id_gap:772
10:13:1852.79time_gap:0 id_gap:51
10:26:1654.97time_gap:0
13:58:2453.51time_gap:0
14:49:1753.83time_gap:0
14:55:5653.68time_gap:0
seq: _18_18
09:58:5251.92time_gap:0
10:03:1154.49time_gap:0
10:13:1852.85time_gap:0 id_gap:49
seq: _27_17
10:28:3756.04time_gap:0
14:23:2152.79time_gap:0
14:53:2453.61time_gap:0
------卖出------

sell seq: _13_13_13_13
09:58:2651.96time_gap:1 id_gap:10
09:59:0151.8time_gap:1 id_gap:417
sell seq: _10_12_18
10:00:0155.3time_gap:0 id_gap:1655
10:00:3455.3time_gap:0 id_gap:33
sell seq: _12_19
09:58:4951.52time_gap:0
09:58:5451.89time_gap:1
10:04:0854.0time_gap:1 id_gap:1150
10:04:3053.41time_gap:1 id_gap:1660
10:05:0053.41time_gap:0 id_gap:1227
10:17:0853.9time_gap:0 id_gap:753
sell seq: _22_12
14:40:5252.98time_gap:0
14:43:3953.0time_gap:0
14:47:2454.06time_gap:0
sell seq: _14_14
09:59:3857.83time_gap:1
09:59:3957.98time_gap:1 id_gap:998
10:02:3855.0time_gap:1 id_gap:1254

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:503 regularGap 143.0


seq: _11_15_11_12_11
09:33:0933.74time_gap:0 id_gap:23
14:31:2534.5time_gap:0
seq: _14_19_16_16
09:39:3033.85time_gap:0 id_gap:12
09:50:5534.5time_gap:0 id_gap:122
seq: _13_17_17
09:31:3333.31time_gap:0 id_gap:48
10:14:0034.75time_gap:0
10:28:3934.84time_gap:0
14:29:1734.5time_gap:0
seq: _14_14_39
09:33:3033.68time_gap:0 id_gap:27
10:02:0534.48time_gap:0 id_gap:54
seq: _18_14_12
09:53:2334.33time_gap:0 id_gap:62
09:53:4834.35time_gap:0 id_gap:46
09:53:5334.35time_gap:1 id_gap:46
10:16:5435.0time_gap:0 id_gap:18
14:29:1634.51time_gap:1 id_gap:40
seq: _26_19_12
09:45:3734.4time_gap:0
14:29:1734.5time_gap:0
seq: _13_25_11
09:54:5134.4time_gap:0 id_gap:47
14:31:2634.5time_gap:0
seq: _13_66_44
11:03:5134.4time_gap:0 id_gap:27
13:39:0534.4time_gap:0 id_gap:12
seq: _31_26_33
09:50:5034.5time_gap:0 id_gap:54
10:15:5634.8time_gap:0 id_gap:110
seq: _29_27
09:33:3733.7time_gap:0 id_gap:22
09:45:1334.53time_gap:0 id_gap:26
09:50:5034.5time_gap:0 id_gap:32
seq: _13_36
09:38:2733.71time_gap:0
09:44:0634.25time_gap:0 id_gap:10
09:54:2834.42time_gap:0 id_gap:59
09:55:3134.48time_gap:0
seq: _37_37
09:35:3333.8time_gap:0 id_gap:27
11:15:4934.6time_gap:0 id_gap:80
14:23:5234.5time_gap:0 id_gap:10
seq: _23_22
09:39:3733.91time_gap:0
09:42:2334.22time_gap:0 id_gap:45
10:08:3534.62time_gap:0 id_gap:21
10:15:5434.8time_gap:0 id_gap:57
10:16:1834.87time_gap:0
14:35:4534.64time_gap:0
------卖出------

sell seq: _13_15_12_12
13:10:4034.4time_gap:0 id_gap:44
13:39:0534.4time_gap:0 id_gap:130
sell seq: _27_22_22
09:42:3934.21time_gap:0 id_gap:32
14:31:2534.5time_gap:1 id_gap:100
sell seq: _25_13_28
10:03:1434.56time_gap:0 id_gap:22
14:38:3234.54time_gap:0 id_gap:23
14:38:3234.54time_gap:1 id_gap:14
sell seq: _23_23
09:30:3733.14time_gap:0
09:46:1934.46time_gap:0
10:02:5234.54time_gap:3 id_gap:94
11:04:4534.5time_gap:0 id_gap:56
sell seq: _28_28
09:32:3433.6time_gap:0
09:33:3033.64time_gap:0
10:03:1134.59time_gap:0 id_gap:29
sell seq: _27_22
09:50:1034.59time_gap:0
11:16:0034.66time_gap:0 id_gap:17
14:29:1634.5time_gap:0 id_gap:31
sell seq: _31_22
09:48:5434.75time_gap:0
10:55:1234.47time_gap:0 id_gap:85
14:52:1534.6time_gap:0 id_gap:131

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:485 regularGap 234.0


seq: _19_17_20
10:07:5749.67time_gap:0
14:17:5148.27time_gap:0 id_gap:64
seq: _11_14_18
10:16:2650.1time_gap:0 id_gap:18
10:16:3450.21time_gap:0 id_gap:192
13:29:2448.75time_gap:0
14:27:2848.42time_gap:0 id_gap:131
seq: _11_15_11
10:28:2649.04time_gap:1 id_gap:71
13:52:5148.41time_gap:0 id_gap:24
seq: _20_23_18
13:01:0149.02time_gap:1 id_gap:47
14:50:0248.71time_gap:0
seq: _21_13
09:55:2047.12time_gap:0
09:56:2847.1time_gap:0 id_gap:10
10:03:0948.64time_gap:0
10:05:0649.0time_gap:0 id_gap:207
10:19:5149.95time_gap:0
13:10:5448.43time_gap:0
seq: _12_32
09:55:2047.12time_gap:0 id_gap:29
10:10:0849.81time_gap:0
10:27:3549.25time_gap:0
11:15:2349.57time_gap:0
seq: _22_12
09:32:0947.19time_gap:1
10:14:0750.01time_gap:0
13:53:5548.38time_gap:0
13:58:0548.56time_gap:0
14:56:3048.87time_gap:0
seq: _23_12
11:24:0449.69time_gap:0
13:31:4048.66time_gap:0
14:16:4048.21time_gap:0
14:17:2848.29time_gap:0
seq: _11_26
09:37:3647.95time_gap:0
10:03:0848.64time_gap:1
10:25:0449.09time_gap:0
seq: _24_14
09:59:4148.0time_gap:0
13:16:5348.51time_gap:0
14:56:5548.98time_gap:0
seq: _18_16
09:56:4247.13time_gap:0 id_gap:10
10:14:5150.17time_gap:0
10:16:5149.88time_gap:0
10:38:2149.13time_gap:0
11:06:2549.36time_gap:0
13:21:4048.79time_gap:0
13:23:5248.74time_gap:0
13:58:0648.52time_gap:0
14:42:4248.76time_gap:0
seq: _14_18
10:03:2848.7time_gap:0 id_gap:61
10:04:2548.96time_gap:0 id_gap:76
10:09:5649.86time_gap:1 id_gap:26
10:57:2049.29time_gap:0
13:43:0548.72time_gap:0
seq: _11_36
11:22:0149.58time_gap:0
13:40:4848.59time_gap:0
14:27:0148.48time_gap:0
------卖出------

sell seq: _14_21_13_11
10:07:0049.8time_gap:0 id_gap:198
10:14:0649.9time_gap:0 id_gap:49
sell seq: _14_16_12
09:45:1947.38time_gap:0
10:02:0548.67time_gap:0
10:34:1548.99time_gap:0 id_gap:20
13:00:0349.41time_gap:0 id_gap:158
13:26:0248.83time_gap:0 id_gap:72
sell seq: _11_19_15
09:37:2048.01time_gap:0
10:12:1650.1time_gap:0 id_gap:172
10:53:4649.42time_gap:3 id_gap:13
sell seq: _14_18_20
10:03:2848.7time_gap:3 id_gap:15
14:15:0748.11time_gap:1
sell seq: _13_19_29
10:02:1048.67time_gap:0
14:55:0148.78time_gap:0 id_gap:53
sell seq: _21_20_12
10:16:4250.1time_gap:0 id_gap:48
10:28:2649.04time_gap:1
sell seq: _17_11_24
10:09:4149.84time_gap:0 id_gap:107
10:16:5149.88time_gap:0 id_gap:41
sell seq: _24_15_13
10:10:0749.86time_gap:0
10:35:0048.93time_gap:0
sell seq: _22_17
................................................................... (total: 78)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:480 regularGap 2.0


seq: _19_20_21_18
10:39:0641.51time_gap:0
13:05:1641.04time_gap:0
seq: _17_14_15
13:05:1541.01time_gap:0
13:05:1841.04time_gap:0
13:05:1841.04time_gap:1
13:05:1941.04time_gap:0
13:26:2641.55time_gap:0
seq: _16_23
09:30:0243.7time_gap:0
09:42:0643.12time_gap:0
10:02:3042.6time_gap:0
10:14:0642.02time_gap:0
11:00:3741.52time_gap:0
13:05:0741.01time_gap:0
14:35:5041.46time_gap:0
14:56:2942.1time_gap:0
seq: _18_19
09:32:0043.75time_gap:0
09:33:1642.87time_gap:0
09:57:0942.36time_gap:0
09:58:1143.37time_gap:0
10:07:3542.23time_gap:0
14:31:0941.29time_gap:0
seq: _12_31
09:50:4841.75time_gap:0
10:04:1542.52time_gap:0
14:46:1643.07time_gap:0
seq: _26_12
10:00:3042.7time_gap:0
13:05:3841.07time_gap:0
14:35:2841.4time_gap:0
seq: _21_33
09:43:3642.3time_gap:0
09:44:4541.67time_gap:0
13:05:3941.07time_gap:0
seq: _24_23
09:44:5741.82time_gap:1
10:37:4441.6time_gap:3
13:05:2541.05time_gap:0
13:59:1641.16time_gap:0
seq: _22_26
09:44:5741.82time_gap:0
10:02:3742.56time_gap:0
13:05:4041.07time_gap:0
seq: _28_31
13:05:2541.04time_gap:1
13:07:5341.04time_gap:0
14:34:2741.51time_gap:0
seq: _37_44
10:59:2141.49time_gap:0
13:07:5341.05time_gap:0
13:33:4141.19time_gap:0
------卖出------

sell seq: _24_11
09:30:3643.57time_gap:0
09:40:5143.26time_gap:0
09:40:5943.25time_gap:0
14:55:4242.01time_gap:0
sell seq: _22_23
09:40:5843.28time_gap:0
09:43:1042.68time_gap:0
14:38:0441.57time_gap:0
sell seq: _23_18
09:34:4643.06time_gap:0
13:37:4241.03time_gap:0
14:41:1341.7time_gap:0
sell seq: _28_23
09:59:2142.66time_gap:0
14:31:4841.36time_gap:0
14:54:5741.92time_gap:0

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿
score:469 regularGap 43.0


seq: _27_15_11_17_11_17
10:20:2625.3time_gap:0
11:07:2325.71time_gap:0 id_gap:23
seq: _12_14_18_14_16_16
10:57:0325.53time_gap:0
13:57:0725.67time_gap:1 id_gap:20
seq: _33_12_17_14_16
10:20:2625.3time_gap:0
10:57:1325.58time_gap:0
seq: _22_14_25_22_21
10:20:2625.3time_gap:0
11:05:3325.68time_gap:0 id_gap:11
seq: _49_21_49_21
10:20:2525.3time_gap:0
10:20:2525.3time_gap:0
10:20:2525.3time_gap:0
seq: _21_22_11_14
10:20:2625.3time_gap:0 id_gap:28
10:57:3325.6time_gap:0 id_gap:32
seq: _11_15_21_13
10:53:1325.46time_gap:0 id_gap:23
11:08:0325.75time_gap:0
13:28:2425.85time_gap:0 id_gap:39
seq: _18_13_26_22
13:26:5425.85time_gap:0 id_gap:18
13:30:2525.82time_gap:0
13:43:2725.8time_gap:0 id_gap:16
seq: _14_41_15
09:49:4524.9time_gap:0
11:07:4325.75time_gap:0
seq: _14_27_19
10:11:1025.06time_gap:0
13:29:5425.84time_gap:0
seq: _15_59_27
10:18:1925.2time_gap:0
10:20:2625.3time_gap:0
seq: _24_18_20
10:20:2525.3time_gap:0 id_gap:11
13:38:5625.73time_gap:0 id_gap:19
seq: _33_23_18
10:20:2625.3time_gap:0
10:53:4425.48time_gap:0 id_gap:11
seq: _12_14_63
11:00:1325.52time_gap:0
13:14:4125.78time_gap:0
seq: _26_45_34
10:57:0925.56time_gap:0 id_gap:10
14:50:4425.74time_gap:0
seq: _28_20_12
13:45:2825.8time_gap:0 id_gap:43
14:22:4425.59time_gap:0
seq: _53_17
10:11:1325.06time_gap:0
10:21:0325.33time_gap:0 id_gap:13
10:47:0025.37time_gap:0
seq: _57_13
10:20:2625.3time_gap:0
10:56:5325.53time_gap:0
11:05:3125.68time_gap:0
seq: _12_51
09:35:0024.8time_gap:0
10:20:2625.3time_gap:0
10:29:0825.32time_gap:0 id_gap:16
14:49:2425.64time_gap:0
------卖出------

sell seq: _28_21_28
09:32:2325.08time_gap:0 id_gap:34
09:50:1524.9time_gap:0 id_gap:11
sell seq: _23_24_24
09:39:5925.0time_gap:0
10:20:4625.31time_gap:0
sell seq: _21_22_20
10:19:0625.27time_gap:0 id_gap:34
13:00:1125.73time_gap:0
sell seq: _21_28_31
10:20:3725.3time_gap:0
10:30:4825.36time_gap:0 id_gap:20
sell seq: _43_12_23
11:00:0425.47time_gap:0
11:14:0525.75time_gap:0 id_gap:14

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:469 regularGap 56.0


seq: _28_11_25_22
10:53:2443.4time_gap:0
14:47:1944.11time_gap:0
seq: _20_13_17
09:30:2245.91time_gap:0 id_gap:54
10:30:0443.97time_gap:0 id_gap:15
10:38:0343.6time_gap:0
seq: _12_19_13
09:47:0444.73time_gap:0 id_gap:37
10:17:1444.51time_gap:0 id_gap:53
10:30:0343.95time_gap:0
10:35:5343.72time_gap:0
seq: _12_17_12
10:05:0844.62time_gap:0 id_gap:56
10:17:3744.65time_gap:0
14:23:1543.68time_gap:0
seq: _18_14_17
10:06:1044.6time_gap:0 id_gap:16
14:55:2144.06time_gap:0
14:56:0544.17time_gap:0 id_gap:35
seq: _13_21_24
14:04:2043.82time_gap:0
14:52:5844.04time_gap:0 id_gap:22
seq: _13_22
09:32:1145.67time_gap:0
09:59:1944.9time_gap:0
10:10:0244.55time_gap:0 id_gap:16
seq: _22_12
09:33:2345.78time_gap:0
09:38:5345.75time_gap:0
09:47:0444.73time_gap:0 id_gap:34
09:50:0944.68time_gap:1 id_gap:42
09:50:1144.74time_gap:0 id_gap:25
10:39:0843.61time_gap:0
13:24:3544.3time_gap:0
seq: _32_12
09:32:2345.64time_gap:0
10:24:5644.1time_gap:0
10:54:5943.51time_gap:0
seq: _37_13
09:37:4445.46time_gap:0
09:40:1945.53time_gap:0
10:02:4144.89time_gap:0
11:04:0844.18time_gap:0
14:52:1744.11time_gap:0 id_gap:14
seq: _23_18
09:41:2745.3time_gap:0
09:45:4245.08time_gap:0
10:29:0144.01time_gap:0
14:31:3743.76time_gap:0
14:31:5643.8time_gap:0
14:55:0544.06time_gap:0 id_gap:34
14:55:3944.09time_gap:0
seq: _14_28
09:35:2145.44time_gap:0
10:25:4544.29time_gap:1
10:27:1044.19time_gap:0
seq: _16_17
09:38:0645.47time_gap:0
09:40:2445.48time_gap:0
09:54:0444.85time_gap:0
10:19:0444.5time_gap:0
10:54:1943.46time_gap:0
seq: _18_27
09:45:0945.0time_gap:0 id_gap:44
10:09:0944.53time_gap:0
10:11:2444.78time_gap:0
10:54:4843.49time_gap:0
14:24:0143.7time_gap:0
14:38:2443.9time_gap:0
seq: _27_12
09:50:0744.64time_gap:0
10:25:0744.22time_gap:0
13:58:1543.8time_gap:0
seq: _21_26
10:01:2644.99time_gap:0
10:30:0343.94time_gap:0
14:33:1143.81time_gap:0
seq: _12_26
09:47:0444.73time_gap:0 id_gap:50
13:39:5943.98time_gap:0
14:03:3143.74time_gap:0
14:55:0344.06time_gap:0 id_gap:15
seq: _13_24
10:04:0844.73time_gap:0
11:27:2143.95time_gap:0
14:21:5143.63time_gap:0
seq: _17_34
09:44:5944.91time_gap:0
10:11:2744.75time_gap:0
14:34:4043.84time_gap:0
seq: _21_21
10:13:3044.6time_gap:0
13:22:0444.41time_gap:0
14:22:4943.67time_gap:0
seq: _42_19
10:17:3344.54time_gap:0
11:03:1343.82time_gap:1 id_gap:25
14:17:1743.66time_gap:0
------卖出------

sell seq: _13_11_17
09:31:3845.45time_gap:1 id_gap:35
10:11:2444.78time_gap:0
sell seq: _17_18
09:30:2145.89time_gap:0
09:42:0145.21time_gap:0
13:15:5344.41time_gap:0 id_gap:38
sell seq: _22_19
09:38:5345.75time_gap:0
10:53:2443.4time_gap:0
13:22:0444.41time_gap:0
sell seq: _41_13
09:34:1345.7time_gap:0
14:38:5843.98time_gap:0
14:46:2944.21time_gap:0
sell seq: _23_12
09:34:2545.6time_gap:0
09:45:4245.08time_gap:0
09:55:2944.95time_gap:0
sell seq: _11_29
09:31:5945.18time_gap:1
09:37:1045.56time_gap:0
09:48:0244.94time_gap:0 id_gap:36
sell seq: _13_23
09:36:5345.54time_gap:0
14:21:5143.63time_gap:0
14:46:0344.23time_gap:0
sell seq: _18_27
................................................................... (total: 37)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:438 regularGap 27.0


seq: _18_12
09:31:3751.9time_gap:0
09:32:0851.35time_gap:0
09:33:2450.57time_gap:0
09:34:3250.43time_gap:0
09:39:2348.7time_gap:0 id_gap:12
14:48:2549.26time_gap:0
seq: _14_19
09:30:3751.83time_gap:0
14:45:4049.22time_gap:0
14:46:1349.82time_gap:0
14:56:4848.33time_gap:0
seq: _16_17
09:30:2351.67time_gap:0
09:35:2449.78time_gap:0 id_gap:10
09:38:2049.52time_gap:0
09:44:3147.03time_gap:1 id_gap:13
10:34:0647.4time_gap:3
11:29:3445.77time_gap:0
14:50:4348.97time_gap:0
14:53:0148.55time_gap:0 id_gap:22
14:55:1848.14time_gap:0
seq: _39_12
09:32:1251.16time_gap:0
09:37:0750.49time_gap:0
10:33:2147.75time_gap:3
seq: _17_32
09:31:4451.06time_gap:0
14:43:2049.97time_gap:0
14:46:4048.71time_gap:0
seq: _11_24
09:36:0150.86time_gap:0
11:29:3946.11time_gap:0 id_gap:12
13:39:0845.06time_gap:0
seq: _42_11
09:32:5250.67time_gap:0
13:01:5846.1time_gap:0
14:56:5648.68time_gap:0
seq: _39_17
09:32:1351.32time_gap:0
11:25:0247.22time_gap:0
14:46:4148.73time_gap:0
14:56:2348.58time_gap:0
seq: _28_11
09:37:0350.38time_gap:0
10:02:1850.11time_gap:0
14:17:4045.06time_gap:0 id_gap:17
seq: _17_24
09:37:0250.4time_gap:0
09:46:1748.51time_gap:0 id_gap:15
10:34:1347.37time_gap:0
14:39:4046.99time_gap:1
14:56:1448.61time_gap:0
seq: _11_33
13:38:2445.21time_gap:0
14:32:3546.0time_gap:0
14:46:0050.48time_gap:0
14:55:3148.37time_gap:0
seq: _36_12
10:01:4049.95time_gap:0
14:31:2845.47time_gap:0
14:44:0649.79time_gap:0
14:52:2848.85time_gap:0
14:54:5347.6time_gap:0
seq: _47_17
09:59:1749.77time_gap:0
14:31:3445.5time_gap:0 id_gap:10
14:46:1349.68time_gap:0
seq: _12_21
09:47:0447.98time_gap:0 id_gap:14
13:37:5745.45time_gap:1
14:47:5449.52time_gap:0
14:53:4848.19time_gap:0
14:55:5748.55time_gap:0
seq: _11_27
13:53:3545.84time_gap:0
14:49:5849.31time_gap:0
14:50:0149.37time_gap:0
seq: _29_14
14:31:5945.71time_gap:0
14:42:1648.02time_gap:0
14:48:1049.01time_gap:0
seq: _23_11
13:14:2046.26time_gap:0
14:50:4048.95time_gap:0 id_gap:27
14:56:3648.21time_gap:0
seq: _23_23
14:38:3147.24time_gap:0
14:39:1047.42time_gap:0
14:50:4048.95time_gap:0
seq: _28_22
10:33:5847.5time_gap:0
10:34:5647.11time_gap:0
14:50:3948.93time_gap:0
14:54:5647.8time_gap:0
------卖出------

sell seq: _32_14_13
09:37:0150.3time_gap:0 id_gap:25
09:40:3449.66time_gap:0 id_gap:13
sell seq: _23_14
09:30:1051.81time_gap:0
10:19:0948.2time_gap:0
14:23:0845.32time_gap:0
14:23:2045.35time_gap:0
sell seq: _27_12
09:30:2551.56time_gap:0
09:32:4350.68time_gap:0
14:54:3647.69time_gap:0
sell seq: _59_12
09:32:0951.31time_gap:0
09:32:5550.6time_gap:0
14:48:0149.43time_gap:0
sell seq: _14_19
09:32:1351.21time_gap:0
09:32:3550.77time_gap:0
09:32:4650.61time_gap:0
09:32:5350.57time_gap:0
09:37:0050.36time_gap:0 id_gap:16
13:16:4047.21time_gap:0
14:56:1548.6time_gap:0
sell seq: _22_11
09:32:1051.25time_gap:0 id_gap:17
09:32:4150.7time_gap:0
11:09:0447.64time_gap:0
14:30:3645.02time_gap:0
14:44:1649.78time_gap:0
sell seq: _19_21
................................................................... (total: 87)

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿
score:415 regularGap 402.0


seq: _12_12_11_12_12_12_12_12_12
13:23:2444.0time_gap:0 id_gap:27
13:23:2444.0time_gap:1 id_gap:31
seq: _14_15_14_14
09:46:0943.86time_gap:0 id_gap:377
10:57:2243.51time_gap:0 id_gap:21
13:27:3644.02time_gap:0 id_gap:61
seq: _111_39_22_12
10:57:2243.5time_gap:0 id_gap:27
13:23:2243.98time_gap:1 id_gap:20
seq: _45_25_22_13
13:25:0444.18time_gap:0
13:25:0444.17time_gap:0
seq: _12_12_11
09:50:2443.61time_gap:0 id_gap:17
11:20:4843.83time_gap:0 id_gap:10
seq: _13_16_26
10:57:2243.5time_gap:0
13:27:3644.02time_gap:0
seq: _14_15_14
09:30:4044.17time_gap:0 id_gap:109
09:50:2643.61time_gap:0 id_gap:19
seq: _14_13_13
09:56:5443.68time_gap:0
10:25:0643.82time_gap:0 id_gap:20
seq: _78_59_30
13:25:0444.15time_gap:0 id_gap:12
13:54:1643.86time_gap:0
seq: _33_16_12
09:30:1244.2time_gap:1
10:47:4543.3time_gap:0 id_gap:46
seq: _16_16_16
09:38:4244.2time_gap:0
09:50:2443.58time_gap:0 id_gap:196
seq: _21_18_18
10:57:2243.51time_gap:0
13:31:3343.83time_gap:0
seq: _33_17_17
10:57:2243.51time_gap:0
10:57:2243.51time_gap:0 id_gap:10
seq: _39_26_13
10:53:0243.42time_gap:3 id_gap:31
10:53:0243.41time_gap:0
seq: _17_18
10:46:1443.27time_gap:1
14:21:2443.78time_gap:0 id_gap:10
14:21:3543.8time_gap:0 id_gap:10
seq: _13_29
09:30:2444.3time_gap:0
09:53:4943.56time_gap:0
10:01:3644.0time_gap:0 id_gap:83
10:27:0743.87time_gap:0 id_gap:43
11:04:1543.85time_gap:1 id_gap:251
seq: _23_12
09:45:5443.89time_gap:0
09:50:3543.62time_gap:0 id_gap:216
10:05:3744.14time_gap:0 id_gap:156
13:15:0743.68time_gap:0
13:26:4044.31time_gap:0
seq: _12_34
10:14:0343.73time_gap:0 id_gap:112
10:43:1843.3time_gap:0
13:23:2243.98time_gap:0 id_gap:62
13:54:0243.87time_gap:0 id_gap:40
seq: _23_16
10:43:5243.22time_gap:0
10:51:0543.32time_gap:0
11:00:5544.27time_gap:0
14:30:0643.79time_gap:0
seq: _26_14
09:50:2443.6time_gap:0 id_gap:20
10:00:2543.89time_gap:0 id_gap:317
10:04:1544.15time_gap:0 id_gap:324
13:51:4143.92time_gap:0
seq: _24_24
10:45:0743.2time_gap:0 id_gap:85
13:51:3643.9time_gap:0
14:56:1044.09time_gap:0 id_gap:240
seq: _27_22
10:43:1843.32time_gap:0
10:43:2143.32time_gap:0 id_gap:24
10:43:2443.27time_gap:0
seq: _32_11
10:35:1643.58time_gap:0
10:45:0843.19time_gap:0
11:12:0444.41time_gap:0
seq: _38_11
09:31:5243.94time_gap:0
11:13:1144.45time_gap:0
13:23:0143.96time_gap:0 id_gap:18
13:23:0343.96time_gap:3 id_gap:23
------卖出------

sell seq: _14_13_13_13_12
10:42:0343.51time_gap:0 id_gap:183
14:45:0443.98time_gap:0 id_gap:385
sell seq: _12_18_21_22
09:37:0344.39time_gap:0 id_gap:35
10:41:5643.53time_gap:0 id_gap:29
sell seq: _18_18_18
13:26:2544.17time_gap:1
13:41:5843.78time_gap:0
sell seq: _12_17_15
09:48:5043.6time_gap:0 id_gap:344
10:17:1043.72time_gap:0 id_gap:109
14:29:5743.81time_gap:0 id_gap:99
sell seq: _26_12_11
09:48:1043.8time_gap:0
13:26:1544.18time_gap:0 id_gap:27
14:39:5843.97time_gap:0 id_gap:41
sell seq: _22_11_22
13:47:4643.88time_gap:0
13:47:4643.88time_gap:0 id_gap:37
sell seq: _13_14_12
09:33:3943.99time_gap:0 id_gap:20
10:51:0443.31time_gap:0 id_gap:34
14:02:0843.76time_gap:0 id_gap:271
sell seq: _12_12_12
09:37:1644.22time_gap:0 id_gap:313
10:42:0643.5time_gap:0 id_gap:14
14:33:1143.9time_gap:3 id_gap:92
14:39:2843.98time_gap:0 id_gap:31
sell seq: _14_11_11
14:21:2443.77time_gap:0 id_gap:347
14:56:5844.12time_gap:1
sell seq: _24_12_20
................................................................... (total: 119)

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:409 regularGap 476.0


seq: _23_21_14_18
10:55:0037.18time_gap:0 id_gap:12
14:37:4338.95time_gap:0 id_gap:202
seq: _18_21_14
11:04:0137.89time_gap:1 id_gap:442
13:06:2239.5time_gap:0 id_gap:147
14:49:1339.61time_gap:1
14:49:4339.72time_gap:0 id_gap:17
14:53:5139.86time_gap:0 id_gap:64
seq: _31_16_14
09:41:1937.92time_gap:0
10:57:2937.5time_gap:0
seq: _16_14_12
13:39:4938.62time_gap:0 id_gap:230
14:45:3339.38time_gap:1
seq: _17_20_12
11:10:1938.05time_gap:0
14:50:0039.73time_gap:0 id_gap:288
seq: _12_24_11
10:55:1537.4time_gap:0 id_gap:43
13:00:1338.38time_gap:0
seq: _12_26_13
10:54:5837.3time_gap:1 id_gap:38
14:50:4440.1time_gap:1 id_gap:99
seq: _24_24_18
13:01:1139.1time_gap:1 id_gap:122
14:19:0938.25time_gap:0 id_gap:65
seq: _18_15_27
14:47:0739.49time_gap:1 id_gap:331
14:56:3239.98time_gap:1 id_gap:104
seq: _22_27
09:55:2837.63time_gap:0
13:03:0039.65time_gap:0 id_gap:68
13:07:4939.56time_gap:0
seq: _18_32
10:02:0637.85time_gap:0
10:57:0737.65time_gap:0
14:36:4238.9time_gap:0
seq: _28_18
11:15:1238.08time_gap:0 id_gap:101
13:01:5439.63time_gap:0
14:50:3439.92time_gap:0
seq: _22_22
09:40:5437.92time_gap:0
10:14:3037.45time_gap:0 id_gap:11
10:15:2537.39time_gap:0 id_gap:12
13:06:3739.7time_gap:0 id_gap:317
14:19:1538.35time_gap:0
seq: _14_33
09:41:0137.92time_gap:0 id_gap:52
13:06:2839.7time_gap:0
14:45:0039.24time_gap:0
seq: _24_17
10:05:3137.94time_gap:0
11:18:1438.22time_gap:0
13:02:5739.55time_gap:0 id_gap:37
seq: _27_13
13:00:1338.38time_gap:0 id_gap:22
13:06:0139.35time_gap:0
14:29:1938.86time_gap:0 id_gap:245
------卖出------

sell seq: _14_15_12_20
10:57:3237.5time_gap:0
11:14:1938.0time_gap:0 id_gap:15
sell seq: _14_15_49
09:42:0637.89time_gap:0 id_gap:189
10:13:0237.54time_gap:0 id_gap:26
sell seq: _14_14_14
09:30:0637.84time_gap:1 id_gap:70
11:00:0537.87time_gap:0
sell seq: _22_11_22
11:01:1938.02time_gap:0 id_gap:37
13:06:3739.7time_gap:0 id_gap:148
sell seq: _20_14_13
11:08:1038.02time_gap:1 id_gap:12
14:47:0039.39time_gap:1 id_gap:333
sell seq: _20_22_14
10:59:0337.7time_gap:1 id_gap:235
11:12:0038.01time_gap:0 id_gap:43
sell seq: _29_15_92
11:09:1738.04time_gap:0 id_gap:172
11:14:2238.08time_gap:0 id_gap:23
sell seq: _18_26
09:32:3237.77time_gap:0 id_gap:30
10:24:0337.41time_gap:0
11:04:4038.02time_gap:0 id_gap:33
13:06:0139.5time_gap:0 id_gap:101
sell seq: _14_33
10:03:2037.88time_gap:0
10:19:1937.43time_gap:0
14:45:0039.24time_gap:0
sell seq: _17_23
................................................................... (total: 33)

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:409 regularGap 591.0


seq: _14_12_28_14_16_61
14:48:1554.55time_gap:0 id_gap:398
14:54:0454.88time_gap:0 id_gap:273
seq: _13_14_11_17
09:31:1653.56time_gap:0 id_gap:119
14:12:5954.4time_gap:0 id_gap:247
14:23:3754.33time_gap:0 id_gap:259
seq: _12_14_13_10
09:33:4153.85time_gap:0 id_gap:43
14:12:1654.38time_gap:0 id_gap:225
seq: _10_11_11_11
14:10:1654.28time_gap:1 id_gap:142
14:13:0054.4time_gap:1 id_gap:499
14:52:5854.88time_gap:0 id_gap:396
seq: _21_18_10_10
14:22:5754.33time_gap:0 id_gap:90
14:53:3854.88time_gap:1 id_gap:272
seq: _14_11_17
09:43:1154.3time_gap:0
14:10:1654.28time_gap:0 id_gap:223
14:50:3454.9time_gap:0 id_gap:533
seq: _16_13_21
09:33:5053.9time_gap:0
14:20:1654.4time_gap:0 id_gap:48
14:48:1554.55time_gap:0 id_gap:138
seq: _14_23_22
14:08:3454.26time_gap:1 id_gap:588
14:17:5154.25time_gap:0 id_gap:218
seq: _10_11_11
10:33:4554.23time_gap:0 id_gap:102
14:49:5954.75time_gap:0 id_gap:360
seq: _18_18_11
13:31:4354.25time_gap:0 id_gap:334
14:20:2254.4time_gap:0 id_gap:43
14:49:4454.68time_gap:0 id_gap:61
14:53:3954.88time_gap:0 id_gap:213
seq: _19_22_27
14:12:5754.4time_gap:1 id_gap:301
14:52:4154.88time_gap:0 id_gap:392
seq: _16_13
10:05:5354.52time_gap:0
13:27:0755.06time_gap:0
14:19:2954.35time_gap:0 id_gap:246
------卖出------

sell seq: _23_15_11_25
14:11:3254.3time_gap:0 id_gap:86
14:11:5754.3time_gap:0 id_gap:97
sell seq: _15_16_23
09:41:4854.14time_gap:0 id_gap:57
14:20:1654.4time_gap:0
sell seq: _17_19_11
14:10:1654.27time_gap:0 id_gap:99
14:13:0154.4time_gap:1 id_gap:48
14:20:1054.37time_gap:0 id_gap:88
sell seq: _13_11_15
10:18:5754.45time_gap:0
14:20:2254.39time_gap:0 id_gap:11
sell seq: _11_17_34
14:20:1054.4time_gap:0 id_gap:10
14:20:1054.4time_gap:0 id_gap:46
sell seq: _14_17
09:45:3154.49time_gap:0 id_gap:270
10:03:1354.27time_gap:0 id_gap:17
10:44:4254.3time_gap:0
13:05:4054.0time_gap:0 id_gap:60
sell seq: _16_23
10:09:5154.4time_gap:0 id_gap:21
10:11:4754.3time_gap:0 id_gap:34
14:17:5154.25time_gap:0 id_gap:507
sell seq: _12_22
13:14:1054.2time_gap:0 id_gap:13
14:13:0054.4time_gap:0
14:20:1054.4time_gap:0 id_gap:404
14:20:2254.4time_gap:0 id_gap:143

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:390 regularGap 504.0


seq: _29_15_17_26_13_14
10:01:5937.2time_gap:0 id_gap:74
10:03:1037.31time_gap:1 id_gap:411
seq: _13_11_20_12
09:56:0636.45time_gap:0 id_gap:64
10:46:0436.15time_gap:1 id_gap:24
14:29:3836.67time_gap:0 id_gap:189
seq: _208_16_54_181
11:22:3737.1time_gap:0 id_gap:14
13:00:0736.85time_gap:0 id_gap:27
seq: _16_26_19
09:30:0436.43time_gap:0
09:30:3936.05time_gap:1 id_gap:249
09:45:5836.38time_gap:1 id_gap:46
seq: _19_15_16
09:59:2436.98time_gap:0 id_gap:15
10:03:1037.31time_gap:0 id_gap:188
seq: _15_16_27
09:30:0436.43time_gap:0
10:03:3937.1time_gap:0 id_gap:414
14:52:2037.0time_gap:0
seq: _14_14_21
09:35:0536.43time_gap:1 id_gap:77
10:44:2836.29time_gap:0 id_gap:44
seq: _37_12_12
10:07:2536.96time_gap:0 id_gap:12
14:21:0136.46time_gap:0 id_gap:237
seq: _17_17_20
10:14:0636.38time_gap:1 id_gap:14
10:46:0936.2time_gap:0 id_gap:29
seq: _14_14_14
09:30:4036.15time_gap:0 id_gap:14
09:30:4836.27time_gap:1 id_gap:29
seq: _21_21_14
09:42:3536.91time_gap:0 id_gap:38
09:51:0536.06time_gap:0 id_gap:65
seq: _11_25_17
09:44:0136.57time_gap:0
10:01:5937.2time_gap:0 id_gap:117
seq: _59_59_13
09:59:2336.98time_gap:0 id_gap:75
11:09:0136.8time_gap:0 id_gap:50
seq: _36_17_32
10:06:4037.23time_gap:0 id_gap:146
10:07:2536.94time_gap:0 id_gap:38
seq: _32_38
09:54:0236.16time_gap:0
13:10:1736.46time_gap:0 id_gap:209
14:37:3336.87time_gap:0 id_gap:354
seq: _43_13
13:31:4136.63time_gap:0 id_gap:11
13:48:0936.53time_gap:0
14:26:4236.62time_gap:0 id_gap:77
seq: _28_14
11:27:4137.02time_gap:0
13:45:4636.61time_gap:0 id_gap:39
13:53:4236.49time_gap:0 id_gap:14
seq: _22_22
09:45:0036.39time_gap:1 id_gap:167
10:46:0136.15time_gap:0 id_gap:11
14:41:2436.96time_gap:0 id_gap:15
seq: _42_16
09:55:2836.36time_gap:0 id_gap:244
10:09:1937.21time_gap:0 id_gap:496
14:28:3336.59time_gap:0
14:49:5137.11time_gap:0 id_gap:19
------卖出------

sell seq: _14_14_14_11
09:49:4636.44time_gap:0
13:08:5136.43time_gap:0 id_gap:41
sell seq: _12_14_13_11
14:04:5536.45time_gap:0 id_gap:23
14:23:4336.69time_gap:0
sell seq: _11_11_11_11
09:54:1736.22time_gap:1 id_gap:204
14:23:1936.64time_gap:0
sell seq: _16_15_16_22
09:30:3336.01time_gap:0 id_gap:135
11:17:2937.14time_gap:0 id_gap:198
sell seq: _20_13_13_14
09:59:2536.97time_gap:0 id_gap:56
10:46:0936.16time_gap:0 id_gap:118
sell seq: _17_18_18_18
13:00:0136.91time_gap:0 id_gap:326
14:22:3436.64time_gap:0
sell seq: _23_23_20
09:45:2136.4time_gap:0
09:51:0736.0time_gap:0 id_gap:109
sell seq: _31_28_16
10:06:3737.21time_gap:3 id_gap:103
13:07:1036.4time_gap:0 id_gap:55
sell seq: _32_14_134
13:07:1036.39time_gap:0 id_gap:42
14:06:4836.4time_gap:0 id_gap:65
sell seq: _27_12_14
10:49:1736.38time_gap:0 id_gap:33
11:00:0836.8time_gap:0 id_gap:36
sell seq: _24_17_25
09:54:5536.29time_gap:0
14:11:3036.51time_gap:0 id_gap:115
sell seq: _24_25_24
09:32:2636.5time_gap:0
09:32:2636.5time_gap:0
sell seq: _14_14_24
................................................................... (total: 128)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:365 regularGap 29.0


seq: _13_13_19_29_38
09:44:0527.44time_gap:0 id_gap:14
09:56:0327.74time_gap:0 id_gap:26
seq: _38_20_71_35
14:44:0528.38time_gap:0
14:50:0428.6time_gap:0 id_gap:14
seq: _16_15_12_16
09:58:4728.01time_gap:0
10:38:2827.16time_gap:0
seq: _21_23_11_12
09:47:0127.58time_gap:0 id_gap:28
09:56:0527.88time_gap:0
seq: _15_14_14_14
10:30:5827.55time_gap:0 id_gap:25
13:08:0227.57time_gap:0
13:19:0827.98time_gap:0
seq: _38_18_15_12
09:47:0127.6time_gap:1
10:14:2227.53time_gap:1 id_gap:11
seq: _12_16_24_13
09:43:4027.58time_gap:0 id_gap:19
10:35:1027.26time_gap:0
10:38:3027.17time_gap:0 id_gap:17
seq: _18_23_19
13:19:1928.1time_gap:0 id_gap:12
13:23:2428.4time_gap:0
seq: _24_20_12
11:11:4827.69time_gap:0
13:23:4328.4time_gap:1
seq: _24_17_23
10:14:2227.55time_gap:1
13:23:1428.45time_gap:0
seq: _59_59_20
09:36:1928.16time_gap:0
10:37:4327.27time_gap:1 id_gap:27
seq: _33_37
10:35:0727.25time_gap:0 id_gap:25
14:41:1228.28time_gap:0
14:53:3928.51time_gap:0
seq: _24_32
09:47:0327.59time_gap:0
13:19:1428.04time_gap:0
14:51:1628.55time_gap:0
seq: _31_31
09:47:0127.6time_gap:0
09:55:3427.72time_gap:0 id_gap:11
14:44:0528.36time_gap:0
14:56:1528.59time_gap:0
seq: _26_32
09:47:0127.6time_gap:0
09:55:5527.74time_gap:0
10:30:4927.55time_gap:0
13:19:1328.0time_gap:0
seq: _18_38
09:55:5827.74time_gap:0
10:43:1127.05time_gap:0
14:30:5627.95time_gap:0
seq: _41_16
09:52:1127.45time_gap:0
10:49:0426.96time_gap:0
11:27:2827.85time_gap:0 id_gap:15
14:29:5727.91time_gap:0
seq: _27_27
10:31:0127.57time_gap:0 id_gap:24
10:44:4626.87time_gap:0 id_gap:20
11:16:0227.83time_gap:0
seq: _28_29
10:44:4726.83time_gap:0
11:06:0827.4time_gap:0
13:13:5427.75time_gap:0
seq: _43_18
09:44:0527.53time_gap:0
09:47:0127.63time_gap:0
10:49:0927.01time_gap:0
14:36:3228.16time_gap:0
------卖出------

sell seq: _17_18_28
09:54:5727.75time_gap:0
09:56:0327.74time_gap:0 id_gap:25
09:57:1227.94time_gap:0 id_gap:15
sell seq: _42_13
13:01:0227.78time_gap:0
14:40:2027.7time_gap:0
14:51:0928.58time_gap:0
sell seq: _33_23
11:03:1527.25time_gap:0
11:12:4427.88time_gap:0
13:11:3227.64time_gap:0
14:47:1628.42time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:364 regularGap 519.0


seq: _22_29_10
09:30:0252.01time_gap:0 id_gap:88
09:30:3551.09time_gap:1 id_gap:18
seq: _10_14_11
09:38:2451.98time_gap:1
10:27:0748.7time_gap:0 id_gap:10
10:40:2548.21time_gap:0 id_gap:80
10:45:0048.03time_gap:0 id_gap:148
13:01:2649.33time_gap:0
seq: _14_21_12
09:44:0349.87time_gap:0
10:18:3149.46time_gap:0 id_gap:74
10:26:2548.77time_gap:0 id_gap:84
seq: _11_11_11
10:57:0348.49time_gap:0 id_gap:228
11:00:0749.05time_gap:1 id_gap:287
seq: _18_12
09:30:0252.01time_gap:0
09:30:4050.98time_gap:1
10:50:0748.24time_gap:0
14:18:2449.36time_gap:0 id_gap:228
seq: _14_16
09:38:3951.95time_gap:0 id_gap:463
09:38:4252.09time_gap:0
10:59:0348.81time_gap:1 id_gap:257
seq: _29_13
09:30:1651.85time_gap:0
09:37:1851.42time_gap:0
10:57:1048.44time_gap:0
seq: _24_13
09:40:5351.5time_gap:0
10:41:1148.2time_gap:0
10:46:0248.0time_gap:0
10:53:0647.91time_gap:0
13:01:2649.33time_gap:0
seq: _13_21
09:34:4851.46time_gap:0
10:18:0949.25time_gap:0
11:22:2351.08time_gap:0
seq: _18_18
10:07:5749.64time_gap:0
10:10:1349.29time_gap:0 id_gap:177
10:37:0848.35time_gap:0 id_gap:13
seq: _14_24
10:18:0949.26time_gap:0
10:37:0848.33time_gap:0
10:54:4548.42time_gap:0
------卖出------

sell seq: _11_12_10_22
10:19:1549.68time_gap:1 id_gap:17
13:29:0049.69time_gap:0 id_gap:451
sell seq: _11_20_28
09:30:1051.83time_gap:0 id_gap:63
09:52:5050.0time_gap:0 id_gap:214
sell seq: _17_26_21
09:41:0951.46time_gap:1 id_gap:391
11:22:0751.16time_gap:0
sell seq: _15_11_13
09:30:1151.85time_gap:0
13:08:5549.17time_gap:0
sell seq: _21_24_55
09:51:0350.11time_gap:0 id_gap:348
09:52:3350.03time_gap:0 id_gap:99
sell seq: _11_12_11
09:52:1249.88time_gap:1 id_gap:331
14:50:1350.45time_gap:0
sell seq: _12_20_21
09:37:0651.47time_gap:0 id_gap:16
09:40:0351.77time_gap:0 id_gap:58
11:10:4149.28time_gap:0 id_gap:16
13:08:5849.15time_gap:0 id_gap:49
13:21:0950.07time_gap:0 id_gap:37
sell seq: _15_12_16
09:37:0051.61time_gap:0 id_gap:195
11:23:2750.64time_gap:0
sell seq: _20_14_11
10:47:0248.05time_gap:0 id_gap:27
14:48:0350.62time_gap:0
sell seq: _17_40_13
09:49:1850.76time_gap:0 id_gap:41
10:55:5948.38time_gap:0 id_gap:111
sell seq: _13_17
................................................................... (total: 79)

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿
score:357 regularGap 2548.600000000002


seq: _18_18_11_11
09:49:1933.2time_gap:0 id_gap:62
10:57:0232.96time_gap:0 id_gap:678
seq: _13_17_17
09:55:3033.38time_gap:0 id_gap:13
10:55:1432.9time_gap:0 id_gap:571
14:29:5332.3time_gap:0 id_gap:12
seq: _18_18_18
09:49:4733.23time_gap:0 id_gap:1809
10:32:0233.0time_gap:1 id_gap:2322
10:38:3233.0time_gap:0 id_gap:327
10:41:0733.0time_gap:3 id_gap:232
10:43:0732.99time_gap:1 id_gap:158
seq: _22_21_18
09:49:2533.28time_gap:0 id_gap:1890
10:32:3733.0time_gap:0 id_gap:64
seq: _18_19_19
10:39:3732.97time_gap:0 id_gap:84
10:44:4033.0time_gap:1 id_gap:298
10:59:0432.97time_gap:1 id_gap:711
seq: _24_24
10:24:3233.0time_gap:0 id_gap:335
10:39:0733.0time_gap:1 id_gap:1185
10:47:2832.98time_gap:0 id_gap:37
10:47:2832.98time_gap:1 id_gap:532
13:49:3832.44time_gap:3
------卖出------

sell seq: _17_13_14_17
13:27:5232.6time_gap:0
14:01:4532.31time_gap:0 id_gap:51
sell seq: _11_37
10:51:0932.93time_gap:0
11:02:1032.81time_gap:0
14:52:5132.56time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:350 regularGap 3.0


seq: _12_12_11_12_13
10:06:3625.54time_gap:0
13:21:0026.06time_gap:0
seq: _18_37_23
09:34:1725.75time_gap:0
10:57:0625.2time_gap:0
seq: _12_35_37
09:30:4125.74time_gap:0
09:44:4524.97time_gap:0
seq: _26_25_14
09:50:1125.02time_gap:1
10:03:2925.84time_gap:0
seq: _22_20_28
09:35:0025.78time_gap:0
09:44:1125.1time_gap:0
11:25:4325.5time_gap:0
seq: _25_23_26
09:40:4825.33time_gap:0
09:50:0925.02time_gap:1
10:55:0525.09time_gap:0
11:16:1125.16time_gap:0
seq: _24_47_23
10:27:0525.24time_gap:0
11:16:1125.16time_gap:0
seq: _39_28
10:30:1525.16time_gap:0
11:08:5025.23time_gap:0
13:26:3026.52time_gap:0
seq: _22_44
09:30:1726.08time_gap:0
09:35:1125.7time_gap:0
10:27:0525.2time_gap:0
seq: _36_32
10:46:1024.93time_gap:0
10:51:5124.86time_gap:0
11:27:3526.08time_gap:0
seq: _32_32
09:39:2425.6time_gap:0
09:53:0625.21time_gap:0
10:13:1825.06time_gap:0
10:25:3625.15time_gap:0
11:16:3925.2time_gap:0
11:16:4725.24time_gap:0
11:16:4925.25time_gap:0
13:45:4326.07time_gap:0
seq: _28_42
09:43:5325.15time_gap:0
10:50:2924.91time_gap:0
13:18:1525.81time_gap:0
seq: _33_34
09:40:0625.44time_gap:0
10:13:2425.08time_gap:0
10:49:1224.97time_gap:0
seq: _54_48
10:48:1724.91time_gap:0
10:50:3124.91time_gap:1
11:16:4725.23time_gap:0
------卖出------

sell seq: _17_17_17_17
10:02:3325.91time_gap:0
10:02:3325.91time_gap:0
sell seq: _18_15_11_20
09:41:5225.52time_gap:0
11:29:3025.75time_gap:1
sell seq: _20_42_22_28
09:42:1725.52time_gap:0
09:59:4025.95time_gap:0
sell seq: _18_29_27
09:30:3325.69time_gap:0
09:38:5625.78time_gap:0
sell seq: _15_44_28
09:30:5025.89time_gap:0
09:53:1025.18time_gap:0
sell seq: _28_25_14
09:30:5125.89time_gap:1
09:57:2825.48time_gap:0
10:21:0025.24time_gap:0
sell seq: _18_22_22
09:30:3425.66time_gap:0
09:40:3325.37time_gap:0
sell seq: _23_19_21
10:09:0425.27time_gap:0
11:26:1025.6time_gap:0
sell seq: _23_25_22
10:28:1225.24time_gap:0
11:26:2925.64time_gap:1
sell seq: _32_48
10:05:5525.65time_gap:0
13:02:3125.45time_gap:3
13:25:0526.3time_gap:0
sell seq: _37_39
................................................................... (total: 50)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿
score:349 regularGap 612.0


seq: _18_16_14_19
09:58:4637.07time_gap:0 id_gap:145
10:20:0037.5time_gap:0 id_gap:70
seq: _24_20_24_12
10:01:2137.3time_gap:0 id_gap:13
10:07:3937.31time_gap:0 id_gap:169
seq: _75_49_21_15
14:43:5937.28time_gap:1 id_gap:143
14:44:3437.3time_gap:0 id_gap:98
seq: _28_54_51_135
14:44:0137.28time_gap:0 id_gap:422
14:45:1437.38time_gap:0 id_gap:374
seq: _15_21_49_75
14:44:0737.28time_gap:0 id_gap:127
14:45:0537.37time_gap:0 id_gap:87
14:45:1337.38time_gap:0 id_gap:171
seq: _28_17_20
10:00:5137.25time_gap:0
14:21:4136.88time_gap:0 id_gap:233
seq: _13_20_12
09:31:0937.26time_gap:0 id_gap:282
14:21:4136.88time_gap:0
seq: _13_14_14
09:31:0937.28time_gap:0
09:44:3436.96time_gap:0 id_gap:12
seq: _17_16_15
10:05:4537.22time_gap:1 id_gap:28
10:08:5237.33time_gap:0 id_gap:25
11:10:1337.12time_gap:0
seq: _24_14_14
09:59:4437.22time_gap:0 id_gap:73
10:20:0037.5time_gap:0 id_gap:36
14:32:5237.03time_gap:1 id_gap:166
seq: _28_12_14
14:42:0237.17time_gap:1 id_gap:38
14:50:0037.22time_gap:1 id_gap:277
seq: _14_22_22
09:31:0937.26time_gap:0 id_gap:179
14:48:0037.31time_gap:0 id_gap:11
seq: _17_25_27
10:07:3937.3time_gap:0 id_gap:43
10:28:4237.49time_gap:1 id_gap:356
seq: _17_18_16
10:08:0137.35time_gap:1 id_gap:85
10:16:3237.39time_gap:0
seq: _14_24_27
14:45:0137.32time_gap:0 id_gap:66
14:45:2837.35time_gap:0 id_gap:237
seq: _13_53
10:39:1537.38time_gap:0 id_gap:62
14:07:5136.84time_gap:0 id_gap:16
14:21:3736.88time_gap:0
14:50:4937.18time_gap:0
seq: _16_33
09:30:2736.68time_gap:0
14:29:5036.96time_gap:0
14:52:0737.16time_gap:0
seq: _23_23
09:30:3436.89time_gap:0 id_gap:583
10:07:4437.34time_gap:0 id_gap:34
10:15:1037.29time_gap:0 id_gap:53
seq: _12_32
09:44:4336.93time_gap:0
10:00:4837.25time_gap:0
10:07:3437.28time_gap:0 id_gap:13
seq: _32_28
10:07:1337.25time_gap:0 id_gap:42
10:30:0937.44time_gap:0 id_gap:67
14:54:4637.24time_gap:0 id_gap:266
------卖出------

sell seq: _21_13_13_17_12
09:31:5236.87time_gap:1
13:01:0937.0time_gap:0 id_gap:13
sell seq: _21_13_13_17
09:31:0937.26time_gap:0 id_gap:271
10:37:4937.29time_gap:0 id_gap:45
sell seq: _15_16_14_14
09:32:0936.83time_gap:1
09:43:2136.96time_gap:0 id_gap:57
sell seq: _18_12_12
09:30:1636.64time_gap:1 id_gap:517
10:10:0137.24time_gap:0 id_gap:349
11:19:0737.05time_gap:0
sell seq: _13_28_28
09:31:2037.21time_gap:0 id_gap:92
10:08:0537.36time_gap:1
sell seq: _21_19_24
10:18:4537.48time_gap:0 id_gap:13
10:23:3837.45time_gap:0
sell seq: _33_32
09:30:2036.67time_gap:1 id_gap:17
11:16:1537.18time_gap:0
13:51:0936.9time_gap:0 id_gap:62
sell seq: _29_12
09:30:2636.68time_gap:0
09:55:0236.99time_gap:0
10:48:0937.09time_gap:0
sell seq: _42_17
09:31:3836.87time_gap:1
09:43:2037.03time_gap:0
10:02:5537.23time_gap:0
10:36:0037.29time_gap:0 id_gap:13
11:25:0737.1time_gap:1 id_gap:25
sell seq: _18_37
................................................................... (total: 56)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:344 regularGap 438.2560000000003


seq: _36_14_30_16
09:39:0416.17time_gap:0 id_gap:23
09:43:5516.01time_gap:1 id_gap:12
seq: _24_92_17_626
13:31:5716.06time_gap:0 id_gap:219
13:33:1216.1time_gap:1 id_gap:303
13:34:2716.09time_gap:0 id_gap:244
13:39:2816.05time_gap:0 id_gap:244
seq: _50_26_19
09:34:2616.11time_gap:0 id_gap:160
14:43:4316.07time_gap:0 id_gap:16
seq: _44_22_38
10:14:2116.08time_gap:0
10:16:1016.09time_gap:0 id_gap:26
seq: _31_62_70
10:05:3116.35time_gap:0 id_gap:57
10:14:0616.09time_gap:0 id_gap:71
seq: _268_77_335
09:54:2316.24time_gap:0 id_gap:87
10:01:4516.29time_gap:0 id_gap:150
seq: _448_52
13:27:4116.1time_gap:0 id_gap:92
13:27:4316.1time_gap:0 id_gap:22
13:27:5016.1time_gap:0 id_gap:41
13:27:5716.2time_gap:0 id_gap:155
13:27:5916.2time_gap:0 id_gap:99
------卖出------

sell seq: _18_18_18_13_18_18_18_13_18_14_18
10:02:4916.24time_gap:0 id_gap:23
10:02:5316.24time_gap:0 id_gap:87
sell seq: _24_18_24_24_11_20
10:03:3416.3time_gap:1
10:03:3616.3time_gap:0 id_gap:70
sell seq: _11_32_55_14_14
10:01:4516.29time_gap:0 id_gap:16
11:14:0416.05time_gap:0 id_gap:14
sell seq: _15_80_59_13_12
09:39:3716.21time_gap:0 id_gap:148
14:54:0516.06time_gap:0 id_gap:54

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:335 regularGap 807.0


seq: _13_13_12_13_13_13_13_13_13_13_13
10:07:4831.0time_gap:0 id_gap:536
10:07:4831.0time_gap:1 id_gap:678
seq: _11_11_11_11_11
10:14:5231.0time_gap:0 id_gap:467
10:14:5431.0time_gap:1 id_gap:200
10:15:5831.0time_gap:0 id_gap:60
seq: _12_30_14
13:00:1231.0time_gap:0 id_gap:14
13:38:4231.91time_gap:0
seq: _27_11_14
10:33:0931.12time_gap:0 id_gap:63
10:33:1731.45time_gap:0 id_gap:220
seq: _15_13_22
13:11:5731.2time_gap:0 id_gap:370
13:48:0831.76time_gap:0 id_gap:13
seq: _16_16_19
13:13:4831.37time_gap:0 id_gap:24
13:31:3031.98time_gap:0 id_gap:307
seq: _22_32
10:17:0731.07time_gap:0 id_gap:10
10:55:2730.82time_gap:0
13:37:3131.89time_gap:0
13:38:2431.99time_gap:0
seq: _26_127
13:09:1031.1time_gap:0 id_gap:383
13:26:0331.85time_gap:0 id_gap:34
13:26:4131.81time_gap:0 id_gap:19
seq: _21_37
10:31:4731.07time_gap:0 id_gap:147
13:04:4331.21time_gap:0
14:06:5631.65time_gap:0
------卖出------

sell seq: _19_19_19_12
13:00:0030.98time_gap:0 id_gap:13
13:15:1531.44time_gap:0
sell seq: _19_13_21
11:00:0630.75time_gap:1 id_gap:451
13:40:3631.91time_gap:3 id_gap:47
sell seq: _61_31_15
10:27:1031.13time_gap:0 id_gap:787
10:28:4531.01time_gap:0 id_gap:61
sell seq: _11_41
09:30:2630.8time_gap:0 id_gap:20
11:24:4030.87time_gap:0
13:15:0031.5time_gap:0 id_gap:45
sell seq: _29_24
09:42:5930.65time_gap:0 id_gap:74
10:59:0130.79time_gap:0
13:08:1231.13time_gap:1
sell seq: _107_109
13:31:3031.94time_gap:0 id_gap:71
13:31:3031.94time_gap:0 id_gap:71
13:38:4331.91time_gap:0 id_gap:14

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:333 regularGap 245.0


seq: _16_12_14_14_13_15_11
10:07:0321.22time_gap:0 id_gap:71
10:21:3320.82time_gap:0
seq: _39_15_11_14_26
09:30:3621.13time_gap:0 id_gap:14
10:20:4920.6time_gap:0 id_gap:31
seq: _48_37_48_13_30
09:30:3421.1time_gap:1 id_gap:79
09:30:3521.1time_gap:0 id_gap:96
seq: _30_34_46_76_13
09:44:3821.0time_gap:0 id_gap:118
09:45:2121.0time_gap:0 id_gap:223
10:08:1420.8time_gap:0 id_gap:214
seq: _34_76_13_31
09:45:0620.91time_gap:0
10:08:5220.8time_gap:0 id_gap:48
seq: _41_41_41
09:30:3821.31time_gap:0 id_gap:166
09:30:3821.27time_gap:0 id_gap:77
seq: _52_69_46
09:43:5421.05time_gap:0 id_gap:129
14:45:2821.96time_gap:1 id_gap:49
seq: _26_39_26
10:42:2120.54time_gap:3
10:43:1120.46time_gap:1
seq: _37_37
10:25:0020.63time_gap:0 id_gap:177
14:19:3721.79time_gap:0
14:19:3821.79time_gap:0 id_gap:48
seq: _69_27
09:43:4421.05time_gap:0 id_gap:91
10:08:0820.9time_gap:0 id_gap:56
10:10:4920.73time_gap:0 id_gap:149
------卖出------

sell seq: _11_11_11_13_11_17_14_11_11
09:58:0721.36time_gap:0 id_gap:111
09:59:0321.3time_gap:0 id_gap:136
sell seq: _13_13_13_13_13_13_13_13_13
13:29:3821.43time_gap:0 id_gap:58
13:29:3821.43time_gap:0 id_gap:32
sell seq: _23_25_17_17_15_12_11_23
10:09:1320.77time_gap:0
13:40:4221.8time_gap:0 id_gap:22
sell seq: _15_14_17_12_14_11
10:36:1520.49time_gap:0
13:42:0921.79time_gap:0
sell seq: _21_18_16_28_27
09:41:3121.52time_gap:0 id_gap:15
13:30:0121.44time_gap:1 id_gap:172
sell seq: _31_31_31_31_32
13:40:1321.6time_gap:0 id_gap:43
13:40:1321.6time_gap:0 id_gap:55
sell seq: _31_34_34_34
11:13:5821.17time_gap:0 id_gap:20
11:19:2521.2time_gap:0
sell seq: _17_24_28_13
09:36:3721.43time_gap:0 id_gap:33
13:27:0021.47time_gap:1 id_gap:230
sell seq: _56_24_28_13
11:12:4521.05time_gap:3 id_gap:50
14:53:3522.26time_gap:1 id_gap:96
sell seq: _40_14_18_29
09:41:3021.49time_gap:0
10:04:0921.49time_gap:1 id_gap:105
sell seq: _12_15_18_31
09:38:0721.5time_gap:0
10:32:1120.65time_gap:0
sell seq: _12_23_26_12
09:30:3121.09time_gap:0 id_gap:61
13:40:4221.8time_gap:0 id_gap:46
sell seq: _12_37_26
................................................................... (total: 84)

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿
score:325 regularGap 5607.6


seq: _18_18_18_18_17
14:41:1327.96time_gap:0 id_gap:261
14:42:0328.5time_gap:1 id_gap:3209
seq: _20_17_28_17
14:41:1027.85time_gap:1 id_gap:778
14:41:1928.46time_gap:1 id_gap:1207
14:41:4028.65time_gap:1 id_gap:1253
14:43:1828.46time_gap:0 id_gap:1342
seq: _26_15_21_17
14:41:2128.44time_gap:1 id_gap:3106
14:41:4128.7time_gap:1 id_gap:2075
seq: _64_11_30
14:41:5928.06time_gap:0 id_gap:2256
14:48:4028.0time_gap:0 id_gap:39
seq: _33_29_15
14:43:0627.99time_gap:0 id_gap:100
14:43:2728.2time_gap:0 id_gap:97
------卖出------

sell seq: _15_16_15_18
14:44:3628.68time_gap:1 id_gap:4501
14:51:2827.57time_gap:0 id_gap:1007
14:51:5327.58time_gap:1 id_gap:2302
14:51:5427.58time_gap:1 id_gap:2054

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:324 regularGap 1.0


seq: _9_9_13_11
10:11:0456.57time_gap:0
10:18:0256.57time_gap:1
seq: _11_13_12
10:07:2558.92time_gap:0
10:23:5856.6time_gap:0
seq: _12_12_16
10:12:4357.09time_gap:0
10:50:0056.35time_gap:0
seq: _21_26
09:31:0459.53time_gap:0
09:31:0859.38time_gap:0
09:31:3459.15time_gap:0
09:31:5458.69time_gap:0
10:28:3555.61time_gap:0
seq: _12_19
09:30:3559.59time_gap:0
09:30:4260.2time_gap:0
10:10:1657.35time_gap:0
10:27:2156.38time_gap:0
seq: _16_17
09:30:4559.98time_gap:0
09:54:3559.74time_gap:0
10:10:3956.8time_gap:0
10:26:2156.25time_gap:1
10:26:5656.44time_gap:1
10:28:3355.62time_gap:0
10:34:4355.86time_gap:0
14:39:4458.04time_gap:0
seq: _14_14
09:30:0960.34time_gap:0
09:30:3659.83time_gap:0
09:32:5859.11time_gap:0
10:01:0159.64time_gap:0
10:14:3156.8time_gap:0
10:47:2256.02time_gap:0
10:48:2556.24time_gap:0
seq: _18_12
10:00:5959.67time_gap:0
10:03:1458.92time_gap:0
10:06:1858.93time_gap:0
14:37:0258.6time_gap:0
14:51:5857.9time_gap:0
seq: _33_9
09:30:1261.18time_gap:0
09:57:3459.12time_gap:0
11:23:0658.66time_gap:0
seq: _22_23
09:30:2359.72time_gap:0
09:30:3059.34time_gap:1
10:28:2255.54time_gap:0
14:32:0058.29time_gap:0
seq: _17_24
10:10:5456.6time_gap:0
13:15:5857.8time_gap:0
14:31:4659.41time_gap:0
14:52:3558.25time_gap:0
seq: _19_36
10:05:4958.84time_gap:0
10:44:4455.96time_gap:0
14:56:5758.1time_gap:0
------卖出------

sell seq: _12_11_11
10:15:3156.83time_gap:0
10:19:2156.75time_gap:0
11:23:0658.5time_gap:0
14:07:5757.95time_gap:0
sell seq: _20_12_32
10:13:0257.16time_gap:0
10:15:0656.89time_gap:0
sell seq: _18_13
09:39:3959.04time_gap:0
09:59:3359.5time_gap:0
10:17:1856.69time_gap:1
10:35:1556.22time_gap:0
10:47:0456.19time_gap:0
11:02:2955.98time_gap:0
11:19:0456.61time_gap:0
13:13:1457.42time_gap:0
13:13:2257.45time_gap:0
14:56:4458.08time_gap:0
sell seq: _12_14
10:01:1759.59time_gap:0
10:44:2556.03time_gap:0
11:18:1057.89time_gap:0
14:30:3356.84time_gap:0
sell seq: _16_17
................................................................... (total: 62)

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿
score:308 regularGap 14.0


seq: _26_30_27_24_25_27_32_20_18_30
11:14:037.47time_gap:0
13:02:587.6time_gap:0
seq: _137_129_15_16_14_14_15_14_16
13:01:297.59time_gap:0
13:01:297.59time_gap:0
seq: _32_36_40_74_38_36_34_50
10:29:567.24time_gap:0
10:57:097.23time_gap:0
seq: _14_80_28_25_28_28_39
09:36:327.18time_gap:0
09:58:327.21time_gap:0
------卖出------

sell seq: _70_132_132
10:36:427.18time_gap:0
10:37:037.17time_gap:0 id_gap:10

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:303 regularGap 201.0


seq: _18_13_15_14_13_14_13_15_17
09:34:5513.3time_gap:1 id_gap:99
09:36:0413.29time_gap:0 id_gap:12
seq: _29_15_11_18_13_17_15_13_16
09:34:5513.3time_gap:0 id_gap:103
09:34:5513.32time_gap:1 id_gap:191
seq: _14_53_14_28_28_14_12
09:35:2413.34time_gap:0 id_gap:73
09:43:3713.01time_gap:1 id_gap:64
seq: _24_16_17_19_11_18_11
09:34:5413.29time_gap:0
09:35:1613.29time_gap:0
seq: _19_26_46_37
09:34:5413.29time_gap:0 id_gap:153
09:36:2413.2time_gap:1 id_gap:173
seq: _43_44_27
09:35:1913.3time_gap:0
09:35:2313.33time_gap:0 id_gap:20
------卖出------

sell seq: _11_15_11_16_15_15_17_18_13_12_15
10:34:5113.08time_gap:0 id_gap:114
10:51:0113.0time_gap:0
13:47:0813.03time_gap:0 id_gap:96
sell seq: _14_13_14_17_13_15_21_11_17_21_15
09:58:5913.15time_gap:0 id_gap:65
13:52:3613.02time_gap:0
sell seq: _16_17_19_24_16_12_19_19_16_14
10:00:2713.18time_gap:0 id_gap:39
11:17:1813.06time_gap:0
sell seq: _68_56_12
09:34:5113.27time_gap:0 id_gap:187
13:52:3713.02time_gap:1 id_gap:31
sell seq: _57_46_23
09:37:4113.21time_gap:0 id_gap:10
14:44:0113.12time_gap:0
sell seq: _18_15_113
09:58:5913.15time_gap:0 id_gap:123
14:50:0013.14time_gap:0 id_gap:28

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:302 regularGap 1148.0


seq: _30_19_20_13
11:19:0442.16time_gap:0 id_gap:157
11:21:1242.28time_gap:0
seq: _11_18_15
10:54:4240.2time_gap:1 id_gap:608
11:14:3142.06time_gap:1 id_gap:626
11:21:2042.29time_gap:1 id_gap:736
13:14:1941.86time_gap:0
seq: _11_13_30
09:52:0939.61time_gap:0 id_gap:19
11:19:1242.2time_gap:0 id_gap:155
seq: _17_22
10:05:0841.29time_gap:0
10:18:1240.55time_gap:0
10:56:3040.25time_gap:0
11:06:0741.2time_gap:0
11:06:1141.27time_gap:0 id_gap:208
14:14:5142.17time_gap:0
14:56:2642.69time_gap:0
15:00:0142.73time_gap:0
seq: _11_27
09:46:2440.0time_gap:3 id_gap:122
11:06:1041.23time_gap:0
11:24:0442.38time_gap:0 id_gap:20
11:25:5742.74time_gap:0 id_gap:300
seq: _32_11
09:49:0139.7time_gap:0
10:04:3841.11time_gap:0
13:26:3242.51time_gap:0 id_gap:572
seq: _28_12
10:58:1540.45time_gap:0
11:09:0741.58time_gap:0
14:37:0142.59time_gap:0
seq: _17_32
11:08:0441.53time_gap:0 id_gap:37
11:09:1441.66time_gap:1 id_gap:451
13:00:1742.9time_gap:1 id_gap:615
seq: _14_32
11:24:4942.5time_gap:1 id_gap:192
13:31:1541.96time_gap:0
13:39:4442.06time_gap:0
------卖出------

sell seq: _16_14_18_17
10:19:0840.56time_gap:0
13:59:5942.3time_gap:1 id_gap:200
sell seq: _31_12_11
10:19:4740.31time_gap:1 id_gap:893
10:54:3640.13time_gap:0 id_gap:43
sell seq: _31_22_11
09:45:0140.04time_gap:0
11:11:0541.99time_gap:0 id_gap:142
sell seq: _14_14_11
09:34:1540.54time_gap:0 id_gap:97
13:43:0042.35time_gap:0 id_gap:195
sell seq: _18_20_19
10:51:3339.97time_gap:0 id_gap:143
11:10:5442.01time_gap:3 id_gap:879
sell seq: _13_15_13
11:09:0541.51time_gap:0 id_gap:735
11:25:3842.73time_gap:1 id_gap:453
sell seq: _18_28
09:30:0441.2time_gap:0 id_gap:438
11:09:1341.65time_gap:1
13:55:1242.36time_gap:0 id_gap:145
14:20:3342.14time_gap:0
15:00:0142.45time_gap:0
sell seq: _22_18
09:41:3340.88time_gap:0 id_gap:234
10:10:3440.69time_gap:0 id_gap:264
10:27:5440.22time_gap:0
11:05:2441.18time_gap:0
11:06:1041.23time_gap:0
11:18:1142.1time_gap:0 id_gap:535
sell seq: _21_27
................................................................... (total: 43)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:299 regularGap 31.0


seq: _15_15_13_14_13_15_15_14_12_14
10:52:2812.48time_gap:0
13:07:1512.18time_gap:0 id_gap:13
seq: _15_17_20_15_20_13_13_18_17
09:41:0912.23time_gap:0
09:41:1212.21time_gap:0
seq: _24_20_17_27_30_26
10:27:0612.35time_gap:0
13:43:2212.14time_gap:0 id_gap:23
seq: _97_103_12_11_11_11
10:33:0312.32time_gap:0
10:52:2912.5time_gap:0 id_gap:14
seq: _87_11_15_13
11:04:2212.54time_gap:0 id_gap:13
14:53:0412.24time_gap:0
seq: _42_58_42
10:52:3512.48time_gap:0
13:14:5412.18time_gap:1
seq: _54_45_34
11:04:2212.54time_gap:0 id_gap:11
11:04:2212.54time_gap:0
seq: _71_71
10:32:3612.29time_gap:0 id_gap:18
10:32:3612.29time_gap:0 id_gap:14
10:34:2012.32time_gap:0 id_gap:19
------卖出------

sell seq: _14_13_11_12_12_13_15_11_12_13_11
09:35:4012.15time_gap:0 id_gap:19
14:39:1812.18time_gap:0
sell seq: _19_49_20_40_28_29_30_11_19
09:53:4912.2time_gap:0 id_gap:11
09:54:4812.19time_gap:1 id_gap:19
sell seq: _25_52_52_23
10:36:2612.4time_gap:0
10:36:2612.4time_gap:3 id_gap:26
sell seq: _21_11_144
13:47:0812.11time_gap:0
14:02:2312.1time_gap:0 id_gap:15
sell seq: _167_167_167
13:38:4612.14time_gap:0 id_gap:26
13:41:0312.12time_gap:0 id_gap:12
13:48:0912.15time_gap:0 id_gap:14
14:05:1112.08time_gap:0 id_gap:24
sell seq: _42_45_41
13:52:4612.13time_gap:0 id_gap:13
13:54:2612.12time_gap:0 id_gap:22
sell seq: _60_39_89
10:16:2612.23time_gap:0
10:37:4912.36time_gap:0 id_gap:10
sell seq: _89_68
10:19:5712.18time_gap:0 id_gap:29
10:52:4812.49time_gap:0 id_gap:19
13:40:4612.12time_gap:0 id_gap:14
sell seq: _124_42
13:14:3712.18time_gap:0 id_gap:13
13:19:2912.19time_gap:0
13:26:4312.2time_gap:0 id_gap:11
sell seq: _73_71
................................................................... (total: 35)

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿
score:290 regularGap 533.0


seq: _11_19_17_16
09:56:2331.87time_gap:0 id_gap:87
09:58:2231.9time_gap:0
11:04:5932.43time_gap:0
13:46:1232.58time_gap:0 id_gap:427
seq: _15_11_27
09:58:2231.9time_gap:0
14:52:1632.32time_gap:0
seq: _11_30_21
10:11:5931.8time_gap:1
13:20:0732.6time_gap:1 id_gap:117
seq: _12_18_17
13:46:1232.57time_gap:0 id_gap:327
13:50:4732.5time_gap:0 id_gap:193
seq: _16_33
10:51:1732.1time_gap:0
14:23:2232.4time_gap:1 id_gap:300
14:39:4232.2time_gap:0
------卖出------

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:290 regularGap 277.0


seq: _15_51_72_34
09:41:4816.2time_gap:0 id_gap:11
09:58:4616.19time_gap:0 id_gap:206
seq: _36_12_72
09:41:3816.19time_gap:0 id_gap:24
10:58:1716.15time_gap:0 id_gap:19
seq: _57_57
09:30:3016.09time_gap:0 id_gap:30
09:40:1616.19time_gap:0
09:46:1016.14time_gap:0 id_gap:27
09:51:0816.13time_gap:0 id_gap:31
10:32:3616.17time_gap:0 id_gap:16
10:54:0416.18time_gap:0 id_gap:68
11:02:2416.19time_gap:0 id_gap:152
11:09:1116.2time_gap:0 id_gap:33
13:42:3916.19time_gap:0 id_gap:23
------卖出------

sell seq: _12_40_67
10:33:4816.19time_gap:0
13:04:0116.17time_gap:0
sell seq: _47_47
09:32:0516.12time_gap:0 id_gap:38
09:55:0916.17time_gap:0 id_gap:38
14:02:4016.17time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:289 regularGap 237.0


seq: _10_16_20_18
09:39:4253.5time_gap:0 id_gap:15
10:49:0052.15time_gap:0
14:56:5451.88time_gap:0 id_gap:10
seq: _16_10_13
14:51:1952.33time_gap:0 id_gap:107
14:52:0752.38time_gap:0 id_gap:236
seq: _12_13_10
11:06:1752.8time_gap:0
14:55:2552.05time_gap:0 id_gap:112
14:55:4651.97time_gap:0 id_gap:49
14:56:1651.96time_gap:0 id_gap:66
seq: _12_16_17
14:49:5752.56time_gap:0 id_gap:150
14:55:5852.0time_gap:0 id_gap:209
seq: _18_17
09:34:1052.87time_gap:0
09:57:1053.33time_gap:0
10:04:2453.29time_gap:0
10:53:3952.5time_gap:0
11:05:2152.98time_gap:0
14:54:1352.21time_gap:0
14:56:5651.83time_gap:0 id_gap:12
seq: _24_11
11:10:4852.6time_gap:0
11:12:4652.7time_gap:0
14:42:0752.33time_gap:0
14:55:0252.26time_gap:0
seq: _16_14
10:01:4153.54time_gap:0
11:04:3453.01time_gap:0
14:53:2752.47time_gap:0
14:54:0552.4time_gap:0
seq: _18_11
10:03:2253.47time_gap:0
10:11:1853.02time_gap:0
11:11:4652.5time_gap:0
11:16:0652.63time_gap:0
14:54:1952.14time_gap:0
seq: _16_22
10:01:3753.55time_gap:0
10:22:0252.94time_gap:0
14:53:5152.22time_gap:0
14:56:4651.9time_gap:0
seq: _32_28
13:45:4452.44time_gap:0 id_gap:106
14:54:3352.05time_gap:0 id_gap:62
14:55:2152.03time_gap:0 id_gap:160
------卖出------

sell seq: _14_17_11
10:09:4353.16time_gap:0
14:54:0652.4time_gap:0
sell seq: _18_18_10
13:00:1552.6time_gap:0 id_gap:47
14:46:4252.59time_gap:0
sell seq: _14_17
09:32:3052.73time_gap:0 id_gap:58
10:01:4153.54time_gap:0
11:04:3453.01time_gap:0
14:52:0752.38time_gap:0
14:55:4351.9time_gap:0 id_gap:12
sell seq: _18_17
09:34:0952.9time_gap:0 id_gap:194
09:57:1053.33time_gap:0
10:07:5853.29time_gap:0
10:40:5652.63time_gap:0
10:41:3452.55time_gap:0 id_gap:42
11:05:2152.95time_gap:0
14:49:5652.56time_gap:0
sell seq: _22_13
10:08:1653.25time_gap:0 id_gap:114
14:51:0152.6time_gap:0
14:56:4651.9time_gap:0
sell seq: _36_13
09:32:0652.75time_gap:0 id_gap:230
14:54:0752.17time_gap:0 id_gap:14
14:56:1151.93time_gap:0
sell seq: _18_11
................................................................... (total: 31)

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:288 regularGap 5369.304266666666


seq: _191_32_240_210_56_550_225
14:32:545.01time_gap:0 id_gap:221
14:42:225.01time_gap:0 id_gap:133
seq: _105_120_275_95_28_112
10:53:455.0time_gap:0 id_gap:140
14:16:455.01time_gap:1 id_gap:269
14:42:405.0time_gap:0 id_gap:163
seq: _80_138_517
11:07:495.1time_gap:0 id_gap:61
11:08:035.1time_gap:0 id_gap:76
seq: _104_111_119
10:50:435.03time_gap:0 id_gap:138
10:51:015.03time_gap:0 id_gap:46
------卖出------

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:285 regularGap 504.10260000000017


seq: _18_17_17_17_21_16_20_18_17_19_13
10:26:5211.74time_gap:1
10:26:5211.75time_gap:0
seq: _13_13_16_19_15_17_17_12_17_18_14
10:33:4311.74time_gap:0
10:33:4311.75time_gap:0
seq: _225_115
09:34:4311.43time_gap:0 id_gap:32
09:34:5011.43time_gap:3
09:45:5911.43time_gap:1 id_gap:12
------卖出------

sell seq: _11_13_12_17_11_16_11_16_17_11_13
09:32:3211.47time_gap:1 id_gap:251
10:41:0111.66time_gap:0 id_gap:135
sell seq: _15_19_16_14_19_11_22_17_24_20_23
09:58:5911.75time_gap:1 id_gap:270
10:36:3911.66time_gap:1 id_gap:100
sell seq: _17_17_21_15_17_13_19_17_20_17
09:58:5811.74time_gap:0 id_gap:48
09:58:5811.76time_gap:0
sell seq: _20_19_13_23_16_16_29_19_23
09:58:5811.76time_gap:0 id_gap:325
10:35:0211.65time_gap:0 id_gap:136
sell seq: _22_32_33_34_21
10:01:0411.75time_gap:0
13:04:0711.49time_gap:0 id_gap:133
sell seq: _124_17
09:51:2711.57time_gap:0
09:54:2811.62time_gap:0 id_gap:69
09:55:0411.61time_gap:0 id_gap:90

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:284 regularGap 822.8454000000002


seq: _14_14_88_20_14_34_40_14_12
13:40:3428.31time_gap:0
14:53:0528.14time_gap:0 id_gap:49
seq: _20_17_15_12_22
09:54:1327.34time_gap:0
14:49:4328.04time_gap:0
seq: _12_13_18_22_13
10:07:4927.77time_gap:0 id_gap:527
13:26:0028.37time_gap:0
seq: _27_11_11_11
09:36:4727.04time_gap:0 id_gap:309
10:15:5427.75time_gap:1 id_gap:24
seq: _15_12_25_19
09:37:5327.38time_gap:0 id_gap:227
10:37:2728.25time_gap:0 id_gap:29
seq: _17_15_12_22
10:07:3227.73time_gap:0 id_gap:31
14:48:2428.0time_gap:0 id_gap:323
seq: _22_28_28
09:45:5327.23time_gap:0 id_gap:140
10:05:0027.54time_gap:0 id_gap:21
seq: _19_24_22
09:37:3127.36time_gap:0 id_gap:409
11:03:1228.01time_gap:0 id_gap:19
seq: _16_21_23
09:57:2227.44time_gap:0 id_gap:138
13:48:1228.23time_gap:0 id_gap:593
seq: _47_11
09:34:0227.0time_gap:0 id_gap:621
09:34:1627.0time_gap:0 id_gap:515
13:26:0028.33time_gap:0
seq: _28_28
10:01:4327.68time_gap:0 id_gap:186
10:24:1528.42time_gap:0
10:24:1828.32time_gap:1
10:26:5328.56time_gap:0 id_gap:307
seq: _34_21
09:54:4327.47time_gap:0 id_gap:111
10:25:4228.34time_gap:0
14:40:4627.91time_gap:0
seq: _54_54
10:28:0028.57time_gap:0
14:49:2928.03time_gap:0
14:51:2228.11time_gap:0
------卖出------

sell seq: _13_14_15_16
10:25:2328.36time_gap:0
11:07:1128.17time_gap:0 id_gap:232
sell seq: _18_22_22
10:07:3927.75time_gap:0 id_gap:549
10:28:3628.33time_gap:1
sell seq: _11_23_23
10:24:1428.41time_gap:1 id_gap:12
10:28:3728.33time_gap:1 id_gap:55

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿
score:280 regularGap 272.0


seq: _11_12_11_11_14_12_13_12_12_11_14
11:23:0513.87time_gap:0
14:52:0214.64time_gap:3
seq: _14_13_11_12_18_13_15_16
09:49:1713.98time_gap:0
13:46:5814.37time_gap:1
seq: _18_13_12_18_18_16_18_18
09:33:1614.15time_gap:1 id_gap:43
09:33:1714.15time_gap:0 id_gap:128
seq: _98_13
09:35:0614.2time_gap:0 id_gap:137
09:39:4814.34time_gap:1
09:45:0914.06time_gap:0
13:09:1014.8time_gap:0 id_gap:61
------卖出------

sell seq: _15_14_19_15_12_13_13_15_11_18_17
09:43:0914.21time_gap:1 id_gap:138
13:21:0114.44time_gap:0 id_gap:63
sell seq: _30_33_26_22
13:06:0714.31time_gap:0 id_gap:43
13:52:5514.37time_gap:1 id_gap:248
sell seq: _14_13_80
09:42:0914.3time_gap:0 id_gap:26
09:42:2514.28time_gap:3 id_gap:185
sell seq: _18_21_68
09:34:0714.26time_gap:0
09:51:0513.9time_gap:1 id_gap:259

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:280 regularGap 870.5548399999998


seq: _19_12_11
09:32:0137.68time_gap:1 id_gap:349
14:50:3540.8time_gap:0 id_gap:22
seq: _19_13_20
09:32:0137.65time_gap:0 id_gap:228
09:37:2340.0time_gap:1 id_gap:853
11:16:5840.13time_gap:0 id_gap:42
seq: _15_14_12
09:32:4137.93time_gap:0 id_gap:601
09:37:2639.98time_gap:0 id_gap:734
14:44:5640.12time_gap:1 id_gap:726
seq: _33_17_13
09:37:2039.88time_gap:0 id_gap:81
09:41:5540.68time_gap:1 id_gap:521
seq: _13_24_19
09:44:2641.45time_gap:1 id_gap:313
10:42:1139.68time_gap:0
14:32:5539.88time_gap:0 id_gap:73
seq: _14_18_15
09:54:4441.76time_gap:0 id_gap:34
14:21:0439.6time_gap:1 id_gap:704
seq: _53_13
09:32:0137.59time_gap:0
09:34:1337.88time_gap:0
14:51:3140.76time_gap:0
seq: _17_22
09:35:0638.73time_gap:1
09:54:4241.87time_gap:0 id_gap:633
09:56:4241.32time_gap:0 id_gap:27
10:45:1939.52time_gap:0
13:12:2340.05time_gap:0
13:24:1339.71time_gap:3 id_gap:686
14:46:5740.61time_gap:0
seq: _38_17
10:15:2840.01time_gap:0
10:25:0740.3time_gap:0
10:45:0139.11time_gap:0
13:55:2439.95time_gap:0
seq: _13_33
09:48:0340.84time_gap:0
09:52:1140.74time_gap:0
10:03:5140.73time_gap:1 id_gap:176
10:52:4839.51time_gap:0
seq: _33_27
09:46:2641.44time_gap:0
10:21:1040.66time_gap:0 id_gap:190
10:26:1540.54time_gap:0
10:32:5239.79time_gap:0
seq: _32_12
09:50:0941.08time_gap:0 id_gap:336
11:04:0440.44time_gap:0
14:56:3240.28time_gap:0
seq: _36_11
09:39:1640.93time_gap:0
10:20:3340.63time_gap:0
14:31:5839.7time_gap:0
14:40:0739.91time_gap:0
seq: _24_14
09:50:1241.12time_gap:0 id_gap:337
09:52:4641.08time_gap:0 id_gap:49
09:54:4541.66time_gap:0
11:05:2040.32time_gap:0
14:53:5440.55time_gap:0
seq: _14_24
09:54:4841.77time_gap:0
10:03:4640.75time_gap:0
13:13:3939.78time_gap:0 id_gap:54
14:10:2639.71time_gap:0
seq: _26_13
11:03:3340.49time_gap:0
14:06:4139.67time_gap:0
14:44:0040.07time_gap:0
------卖出------

sell seq: _19_14_16
09:33:4537.79time_gap:1
09:35:2338.66time_gap:0
sell seq: _11_18_12
09:33:2337.88time_gap:0
09:40:4841.0time_gap:0 id_gap:805
sell seq: _13_21_14
09:36:0238.48time_gap:0 id_gap:371
10:10:2141.0time_gap:1 id_gap:410
sell seq: _20_21_11
09:34:5638.72time_gap:0
09:54:4241.81time_gap:0
sell seq: _12_15_31
09:35:4338.39time_gap:1 id_gap:577
09:54:4441.76time_gap:0 id_gap:437
sell seq: _12_14_17
10:08:3041.1time_gap:0 id_gap:148
14:01:3139.85time_gap:0 id_gap:73
sell seq: _25_11_14
10:26:1540.54time_gap:0 id_gap:615
14:33:5239.98time_gap:0 id_gap:77
sell seq: _14_18_14
09:39:3340.96time_gap:0 id_gap:113
09:54:4341.79time_gap:0 id_gap:272
sell seq: _24_18_11
09:54:4741.76time_gap:0
09:56:2441.5time_gap:0
sell seq: _15_14_23
09:54:2041.49time_gap:0
09:55:0841.63time_gap:1 id_gap:667
sell seq: _34_24
09:31:5137.59time_gap:0
09:41:5540.68time_gap:0 id_gap:60
09:54:3141.7time_gap:0
sell seq: _26_19
................................................................... (total: 56)

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿
score:280 regularGap 305.0


seq: _16_8_15
11:00:1663.75time_gap:0 id_gap:70
13:26:0364.66time_gap:0
seq: _10_8_8
11:19:0764.61time_gap:0 id_gap:135
13:26:0364.67time_gap:0
13:26:1364.69time_gap:0 id_gap:30
seq: _8_10_16
10:00:0164.74time_gap:0 id_gap:22
15:00:0164.14time_gap:0 id_gap:14
seq: _10_14_16
11:09:1064.0time_gap:0
15:00:0164.07time_gap:0 id_gap:31
seq: _8_12_13
11:18:5964.46time_gap:1 id_gap:11
13:05:5864.17time_gap:0 id_gap:49
14:21:3763.73time_gap:0
14:23:4463.99time_gap:0
seq: _12_8_11
10:47:5863.13time_gap:1 id_gap:185
13:31:0364.2time_gap:0 id_gap:39
13:33:0264.02time_gap:0
seq: _16_8
11:20:3664.63time_gap:0
11:26:2964.45time_gap:0
14:39:0863.82time_gap:0
seq: _8_16
10:06:5665.18time_gap:0
10:06:5865.2time_gap:0
11:25:1564.5time_gap:0 id_gap:27
11:29:5364.55time_gap:0
13:01:0864.34time_gap:0
14:44:5863.86time_gap:0
14:45:0363.9time_gap:0
seq: _12_12
10:10:0864.53time_gap:0
10:57:3963.6time_gap:0
11:24:0564.73time_gap:0
13:14:5764.32time_gap:0
13:27:1064.68time_gap:0
14:56:5264.03time_gap:0
------卖出------

sell seq: _8_8_12
09:30:0464.75time_gap:0
10:44:2163.44time_gap:1 id_gap:28
sell seq: _13_11_8
13:01:0864.34time_gap:0 id_gap:73
14:51:1763.93time_gap:0 id_gap:14
sell seq: _16_9_9
10:01:2865.03time_gap:0 id_gap:117
11:20:3664.63time_gap:0
sell seq: _12_12
10:57:3963.6time_gap:0
11:05:0864.04time_gap:1
11:24:0564.73time_gap:0
13:14:5764.32time_gap:0
13:27:1064.68time_gap:0
sell seq: _18_8
09:45:1063.86time_gap:0 id_gap:76
13:19:2864.5time_gap:0 id_gap:111
14:33:0464.0time_gap:0 id_gap:29
14:44:3963.84time_gap:0
sell seq: _8_17
11:25:1564.5time_gap:0
13:18:4364.35time_gap:0
13:29:5064.39time_gap:0
13:31:0364.2time_gap:0
14:44:5863.86time_gap:0
sell seq: _13_12
10:45:0863.39time_gap:0 id_gap:139
10:52:2163.29time_gap:0
10:55:2963.63time_gap:0
13:05:5864.18time_gap:0
sell seq: _16_16
................................................................... (total: 27)

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿
score:274 regularGap 413.0


seq: _23_58_16
13:05:4416.71time_gap:1 id_gap:206
13:21:4517.18time_gap:0 id_gap:406
seq: _52_21_15
13:46:4617.19time_gap:0 id_gap:199
13:52:4617.22time_gap:0 id_gap:406
14:03:4717.2time_gap:0 id_gap:347
14:11:4717.22time_gap:0 id_gap:257
14:13:3417.2time_gap:0 id_gap:185
seq: _58_16_23
13:29:4517.18time_gap:0 id_gap:190
14:19:4717.18time_gap:1 id_gap:355
------卖出------

sell seq: _59_59_15
13:18:4517.07time_gap:3 id_gap:12
13:18:4817.04time_gap:0 id_gap:14

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿
score:256 regularGap 248.0


seq: _12_11_12_12
13:52:1142.22time_gap:0 id_gap:208
13:54:0642.1time_gap:0
13:54:0642.1time_gap:0
14:30:5641.68time_gap:1 id_gap:80
------卖出------

sell seq: _11_12_18
13:10:0542.15time_gap:0
13:52:1142.22time_gap:0 id_gap:45

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:250 regularGap 382.0


seq: _20_12_12
09:31:1235.49time_gap:0
10:01:5536.5time_gap:0 id_gap:223
seq: _12_26_21
09:30:2135.85time_gap:0 id_gap:318
09:32:3936.13time_gap:0 id_gap:157
seq: _12_12_23
09:32:0136.0time_gap:0 id_gap:331
09:34:3635.86time_gap:0
seq: _26_28_20
09:34:3635.86time_gap:0 id_gap:18
14:56:3836.3time_gap:0 id_gap:161
seq: _22_17_29
10:12:1135.86time_gap:0 id_gap:49
14:56:2136.29time_gap:0 id_gap:84
seq: _16_15_14
09:34:4335.96time_gap:0 id_gap:37
10:01:5236.5time_gap:1 id_gap:295
seq: _11_22_20
10:02:1536.6time_gap:1 id_gap:287
10:08:5936.48time_gap:0 id_gap:381
seq: _28_20_18
09:32:0736.0time_gap:1 id_gap:267
14:50:1235.63time_gap:0 id_gap:227
seq: _20_18_12
10:34:0034.78time_gap:0 id_gap:77
14:21:3234.96time_gap:0 id_gap:168
seq: _28_26
14:20:1634.88time_gap:0
14:24:3135.1time_gap:0
14:49:4635.59time_gap:0
14:54:1035.83time_gap:0
seq: _12_37
09:37:3336.33time_gap:0 id_gap:286
09:37:5936.49time_gap:0 id_gap:104
11:00:5135.92time_gap:1 id_gap:364
14:21:5235.04time_gap:0
14:56:1536.29time_gap:0 id_gap:35
14:56:5636.23time_gap:0
seq: _23_32
09:38:5236.01time_gap:3 id_gap:366
14:25:4235.34time_gap:0
14:45:3335.4time_gap:0
seq: _16_27
09:30:4835.68time_gap:0 id_gap:273
09:31:5935.96time_gap:0 id_gap:299
09:35:1136.28time_gap:0 id_gap:61
14:55:2636.0time_gap:0
seq: _21_34
09:31:2235.6time_gap:0 id_gap:213
14:41:1435.3time_gap:0
14:56:2636.28time_gap:0 id_gap:340
seq: _13_53
10:02:2836.62time_gap:0 id_gap:267
10:12:4535.7time_gap:0 id_gap:226
13:08:0835.14time_gap:0
seq: _22_39
10:34:0034.78time_gap:0 id_gap:58
10:55:1135.54time_gap:1 id_gap:327
14:23:5535.13time_gap:0
14:45:3435.44time_gap:0 id_gap:20
seq: _39_17
09:31:0335.48time_gap:0 id_gap:176
09:36:3536.16time_gap:0 id_gap:61
10:23:0336.06time_gap:0
seq: _24_21
09:32:3936.13time_gap:0 id_gap:24
09:34:0435.8time_gap:0 id_gap:118
09:36:0336.58time_gap:1 id_gap:176
09:37:2936.3time_gap:0 id_gap:260
14:19:3734.95time_gap:0
14:45:3435.41time_gap:0
seq: _17_26
09:35:1036.27time_gap:1 id_gap:163
10:31:0935.0time_gap:0 id_gap:112
14:25:3235.28time_gap:0 id_gap:30
seq: _28_21
09:30:5235.52time_gap:0 id_gap:233
09:35:4436.48time_gap:0 id_gap:10
14:52:1735.91time_gap:0
seq: _24_18
09:38:3536.2time_gap:0 id_gap:126
10:02:0036.55time_gap:0
14:46:0435.53time_gap:0
------卖出------

sell seq: _41_13_18
09:32:4435.99time_gap:0 id_gap:287
10:26:1135.51time_gap:0 id_gap:158
sell seq: _17_14_13
09:31:3935.71time_gap:0
09:33:3035.8time_gap:0 id_gap:289
sell seq: _30_12_22
09:33:3935.8time_gap:0 id_gap:11
09:38:2436.28time_gap:0 id_gap:313
09:41:2335.75time_gap:1 id_gap:208
sell seq: _18_13_30
09:34:0935.8time_gap:0 id_gap:194
10:30:3635.08time_gap:0 id_gap:280
sell seq: _28_15_12
09:33:2335.59time_gap:0 id_gap:351
09:35:2736.39time_gap:0 id_gap:38
09:39:4336.11time_gap:0 id_gap:132
14:40:4835.33time_gap:0 id_gap:45
sell seq: _20_12_13
09:35:3036.33time_gap:0 id_gap:176
10:08:2736.5time_gap:1 id_gap:380
11:02:1036.03time_gap:0 id_gap:167
sell seq: _20_18_12
09:36:0836.59time_gap:0 id_gap:269
10:33:2534.88time_gap:0 id_gap:318
sell seq: _26_17
09:31:2535.66time_gap:0 id_gap:379
09:33:3935.8time_gap:0
11:22:4935.25time_gap:0 id_gap:179
14:55:2636.0time_gap:0 id_gap:31
14:56:3036.27time_gap:0
sell seq: _14_32
................................................................... (total: 62)

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:242 regularGap 68.0


seq: _15_16_16
09:31:5346.77time_gap:0
09:36:5947.18time_gap:0
seq: _19_11_17
09:32:2446.65time_gap:0
14:56:5747.9time_gap:0 id_gap:23
seq: _19_19_19
09:36:5947.19time_gap:0
09:58:4448.5time_gap:0
seq: _13_13_15
09:59:3048.5time_gap:1 id_gap:32
13:18:4647.43time_gap:0
seq: _27_27
09:30:3145.61time_gap:1 id_gap:14
09:35:0447.3time_gap:3 id_gap:13
09:51:0747.72time_gap:0 id_gap:18
10:00:0248.52time_gap:0 id_gap:16
13:10:1547.49time_gap:0
13:19:5647.59time_gap:0
seq: _19_16
09:31:5246.6time_gap:0
09:37:2946.78time_gap:0 id_gap:44
09:38:3746.95time_gap:0
09:52:2347.7time_gap:0 id_gap:22
seq: _13_37
09:36:5947.19time_gap:0
09:38:0146.88time_gap:1 id_gap:45
14:55:5347.9time_gap:0
seq: _18_17
09:34:1447.32time_gap:0
09:36:5947.18time_gap:0
09:41:3547.46time_gap:0
09:41:3847.47time_gap:0 id_gap:12
09:50:4547.57time_gap:0 id_gap:51
09:55:5948.37time_gap:0 id_gap:19
14:50:1148.11time_gap:0
seq: _23_12
09:33:3546.84time_gap:0
09:47:3547.37time_gap:0
09:57:5048.39time_gap:0
seq: _37_11
09:31:4746.67time_gap:0
09:39:4747.05time_gap:0
09:41:3747.36time_gap:0 id_gap:18
09:42:1547.36time_gap:0
seq: _18_22
09:32:0946.81time_gap:0
09:32:4446.51time_gap:0
09:33:4447.0time_gap:0
09:36:1447.3time_gap:3
seq: _19_13
09:36:4347.14time_gap:0
09:46:1847.09time_gap:0 id_gap:25
10:03:0548.6time_gap:0
13:18:5547.45time_gap:0
seq: _17_32
09:45:0747.22time_gap:0
09:59:0048.46time_gap:0
13:00:0248.0time_gap:0
14:45:2848.3time_gap:0
seq: _18_38
09:40:0247.27time_gap:0 id_gap:59
09:47:1347.22time_gap:0 id_gap:48
10:03:5048.4time_gap:0
11:03:1148.2time_gap:0
seq: _11_21
09:47:3547.38time_gap:0
10:00:0748.6time_gap:0
13:15:4747.57time_gap:0
seq: _62_12
09:47:3047.37time_gap:1 id_gap:41
14:50:5948.07time_gap:0
14:52:3748.05time_gap:0
seq: _26_17
09:42:1047.28time_gap:0
09:47:0647.2time_gap:0
13:10:1547.48time_gap:0
seq: _19_24
14:43:1048.13time_gap:0 id_gap:43
14:43:5048.15time_gap:0 id_gap:50
14:44:5048.19time_gap:0 id_gap:53
------卖出------

sell seq: _11_14_11
09:30:3245.51time_gap:0
09:41:3447.46time_gap:1 id_gap:41
sell seq: _11_26_20
09:31:0246.46time_gap:0 id_gap:33
14:50:5948.07time_gap:0 id_gap:41
sell seq: _17_18_24
09:31:1946.72time_gap:0
09:56:2148.31time_gap:0
sell seq: _14_12_14
09:31:4746.67time_gap:0
09:36:1247.31time_gap:0
09:54:1948.12time_gap:1 id_gap:21
sell seq: _12_19_18
09:48:1447.28time_gap:0
09:55:3148.35time_gap:3 id_gap:43
09:55:3248.33time_gap:0 id_gap:49
sell seq: _15_21_13
09:50:3747.5time_gap:0
09:55:1148.11time_gap:0
sell seq: _11_27
09:30:4646.34time_gap:3
09:31:1746.71time_gap:0 id_gap:44
13:16:5047.0time_gap:0
sell seq: _18_16
................................................................... (total: 43)

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:238 regularGap 163.0


seq: _11_13_12_15
11:12:2557.08time_gap:0 id_gap:91
14:16:0456.1time_gap:0 id_gap:12
seq: _9_10_11
11:03:1056.5time_gap:1 id_gap:148
11:25:4656.94time_gap:0 id_gap:57
14:09:4156.24time_gap:1
14:46:3556.38time_gap:0 id_gap:50
seq: _10_11_12
09:30:4056.06time_gap:0 id_gap:23
10:16:2255.43time_gap:0 id_gap:87
13:05:1656.41time_gap:0
seq: _20_16_12
09:44:4955.37time_gap:0 id_gap:69
10:05:0455.78time_gap:0
13:02:4456.5time_gap:0
seq: _78_16_9
10:58:2455.61time_gap:0 id_gap:99
10:59:1656.0time_gap:0 id_gap:21
seq: _18_27_11
09:35:0155.8time_gap:0 id_gap:119
11:10:1556.9time_gap:0 id_gap:46
seq: _23_11
11:12:0256.93time_gap:0 id_gap:81
13:05:1656.41time_gap:0
13:51:4956.21time_gap:0
seq: _14_18
10:53:3055.0time_gap:0
11:12:2457.08time_gap:0
11:24:0757.28time_gap:0
11:24:1557.3time_gap:0
14:46:0556.66time_gap:0
seq: _18_18
09:54:0855.29time_gap:0
13:05:1656.4time_gap:0
14:56:1956.43time_gap:0
seq: _14_14
09:30:3855.96time_gap:0 id_gap:13
10:59:2256.11time_gap:0 id_gap:20
11:12:2557.08time_gap:0
seq: _31_13
10:59:1355.97time_gap:0
11:29:3357.23time_gap:0
14:21:1456.08time_gap:0
seq: _21_11
10:59:1255.76time_gap:0
11:24:2557.31time_gap:0
14:20:2456.0time_gap:0
------卖出------

sell seq: _15_11_31
09:53:3055.2time_gap:0 id_gap:10
13:06:1956.46time_gap:0 id_gap:74
sell seq: _9_14_12
09:47:4455.07time_gap:0
11:24:2557.35time_gap:0 id_gap:60
sell seq: _9_9_9
11:24:4857.2time_gap:0 id_gap:12
11:24:4857.2time_gap:0
sell seq: _11_16
09:34:1455.5time_gap:0 id_gap:22
09:40:5655.98time_gap:0 id_gap:11
13:05:5956.45time_gap:0
14:30:3156.35time_gap:0
sell seq: _17_12
09:34:1455.48time_gap:3 id_gap:52
11:03:5056.64time_gap:0
13:22:4656.83time_gap:0
sell seq: _22_13
09:33:4355.0time_gap:1 id_gap:11
10:24:0055.56time_gap:0 id_gap:52
11:13:5957.23time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:237 regularGap 566.967674999998


seq: _21_42_21_21_21_21_42_21_21_21_63
14:51:534.77time_gap:0 id_gap:335
14:51:534.77time_gap:0
seq: _51_51_51_52_52_52_52
09:40:174.7time_gap:0 id_gap:399
09:40:174.7time_gap:0 id_gap:322
seq: _79_78_43_79_79
09:35:494.7time_gap:0
09:35:494.7time_gap:0 id_gap:146
seq: _84_72_80_80
09:53:264.8time_gap:0
10:41:054.85time_gap:0
seq: _499_499_499
09:55:214.86time_gap:0 id_gap:340
09:55:214.85time_gap:0 id_gap:121
seq: _195_195
09:36:234.69time_gap:0
11:21:004.79time_gap:0 id_gap:337
14:31:074.71time_gap:0 id_gap:281
seq: _499_499
09:42:004.69time_gap:0
09:54:064.84time_gap:0 id_gap:77
09:55:224.86time_gap:0 id_gap:185
------卖出------

sell seq: _189_123_118_282_131_606
13:36:594.76time_gap:0 id_gap:42
13:37:174.76time_gap:1 id_gap:23
sell seq: _69_132_124
09:52:424.77time_gap:0 id_gap:11
09:52:424.78time_gap:1

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:228 regularGap 717.0


seq: _22_22_36_21_37_21_13
09:46:1226.36time_gap:0 id_gap:35
09:48:3526.06time_gap:0 id_gap:19
seq: _13_12_20_18_18_11
09:36:1026.94time_gap:0
09:46:1226.36time_gap:0 id_gap:15
seq: _14_14_14_14_12
09:33:2526.83time_gap:0 id_gap:172
09:33:2526.83time_gap:1 id_gap:127
seq: _23_26_26_15
09:36:0126.84time_gap:1 id_gap:94
09:36:0326.84time_gap:1 id_gap:143
seq: _11_19_25_12
09:48:3426.02time_gap:0 id_gap:498
09:48:3426.01time_gap:0 id_gap:314
seq: _11_16_27_25
10:39:3325.44time_gap:0 id_gap:104
10:46:0025.27time_gap:1 id_gap:499
seq: _43_31_16
09:32:2526.8time_gap:1 id_gap:241
09:52:0025.92time_gap:0 id_gap:684
seq: _11_31_14
09:33:2826.9time_gap:0 id_gap:332
09:46:1226.39time_gap:0 id_gap:13
seq: _31_14_11
09:36:1026.94time_gap:0 id_gap:638
09:46:1226.39time_gap:0 id_gap:96
seq: _57_12
09:35:5526.85time_gap:0 id_gap:253
09:41:3127.09time_gap:0
10:53:2025.51time_gap:0
------卖出------

sell seq: _27_22_30_18_22
09:35:3226.87time_gap:0 id_gap:235
10:06:4526.05time_gap:1 id_gap:573
sell seq: _18_18_18_18
09:32:5526.75time_gap:0 id_gap:41
09:59:1126.42time_gap:0 id_gap:420
sell seq: _31_18_13
09:31:0727.55time_gap:1 id_gap:322
09:54:1226.19time_gap:1 id_gap:177
sell seq: _11_13_37
09:30:1327.82time_gap:0 id_gap:87
10:57:4026.08time_gap:0 id_gap:430
sell seq: _20_14_29
09:35:3226.87time_gap:0
09:36:4327.14time_gap:0 id_gap:55
sell seq: _50_11_12
09:33:4026.8time_gap:0 id_gap:25
10:38:0125.69time_gap:0 id_gap:312
sell seq: _23_39
09:30:4927.67time_gap:1 id_gap:613
09:31:1927.48time_gap:0
10:37:2525.79time_gap:0
sell seq: _68_72
09:37:0827.25time_gap:1
09:48:3125.91time_gap:0 id_gap:425
10:05:4326.0time_gap:0 id_gap:285
sell seq: _17_62
09:36:4727.15time_gap:0 id_gap:93
10:08:3126.2time_gap:0 id_gap:531
10:39:3125.42time_gap:0 id_gap:104

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿
score:226 regularGap 62.0


seq: _39_37_32_43_39_29_46_34
13:55:155.14time_gap:0
13:56:445.14time_gap:0
seq: _49_39_43_40_37_38_44
13:13:555.2time_gap:1 id_gap:51
13:13:565.18time_gap:0
seq: _200_99_20_22_23_21
13:19:135.23time_gap:0
13:19:135.23time_gap:0
seq: _63_26_227
13:14:055.21time_gap:0
13:32:055.2time_gap:0
seq: _499_499
13:19:065.21time_gap:0 id_gap:43
13:19:065.22time_gap:0 id_gap:58
13:22:495.21time_gap:0 id_gap:46
13:32:085.22time_gap:0 id_gap:28
13:35:065.19time_gap:0 id_gap:55
13:54:505.13time_gap:0 id_gap:16
14:55:255.08time_gap:0 id_gap:41
------卖出------

sell seq: _22_21_48_499
13:06:575.22time_gap:0 id_gap:53
13:07:385.21time_gap:0 id_gap:49

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:226 regularGap 1238.0


seq: _12_12_11_12_12
09:31:0250.45time_gap:1
09:31:0350.45time_gap:0 id_gap:17
seq: _12_12_11_12
13:23:3650.66time_gap:0 id_gap:282
14:56:4650.89time_gap:0 id_gap:15
seq: _16_12_18_12
13:19:1050.5time_gap:1 id_gap:201
13:21:4150.66time_gap:0
seq: _13_10_10_28
09:44:2150.8time_gap:0 id_gap:242
13:13:4550.27time_gap:1 id_gap:178
seq: _18_13_23
09:43:1351.0time_gap:0 id_gap:499
13:18:4750.44time_gap:1 id_gap:172
seq: _12_12_15
13:19:1050.5time_gap:0 id_gap:243
13:22:4350.71time_gap:1 id_gap:1093
14:48:0350.94time_gap:1 id_gap:351
seq: _11_17_11
10:00:0351.07time_gap:0 id_gap:705
14:21:3850.65time_gap:0
seq: _10_38_13
11:04:1050.52time_gap:0 id_gap:371
13:13:4650.28time_gap:0 id_gap:216
13:45:5850.76time_gap:1 id_gap:424
seq: _20_17_21
13:53:4150.68time_gap:0 id_gap:18
14:54:0350.91time_gap:1 id_gap:710
seq: _14_16
10:48:3650.16time_gap:0
10:54:0350.23time_gap:1 id_gap:325
13:26:1850.65time_gap:0
14:53:0350.93time_gap:0
seq: _12_21
09:39:4950.94time_gap:1 id_gap:1059
10:44:3850.2time_gap:3 id_gap:107
13:21:4150.66time_gap:0
seq: _22_12
10:57:1150.19time_gap:0 id_gap:82
10:57:3550.17time_gap:0
13:16:0450.38time_gap:1
seq: _19_13
09:46:2851.13time_gap:1 id_gap:705
10:26:3650.45time_gap:0 id_gap:1167
13:19:0750.42time_gap:0
14:36:4850.74time_gap:0
seq: _18_19
13:13:4750.27time_gap:0
13:22:3450.66time_gap:0 id_gap:569
14:31:0650.72time_gap:1 id_gap:692
14:36:0950.77time_gap:0
------卖出------

sell seq: _10_12_21_12
10:32:0450.37time_gap:0 id_gap:63
10:39:0250.2time_gap:0 id_gap:255
sell seq: _12_11_11_12
09:37:0550.7time_gap:0 id_gap:72
09:55:0250.97time_gap:0 id_gap:154
13:16:2050.36time_gap:0 id_gap:390
sell seq: _11_19_10
09:48:0251.16time_gap:0 id_gap:161
10:32:3250.31time_gap:0 id_gap:23
sell seq: _13_10_13
09:40:1850.91time_gap:0 id_gap:331
14:39:0550.85time_gap:1 id_gap:339
sell seq: _21_12
10:57:3550.17time_gap:0
11:21:5450.56time_gap:0 id_gap:74
14:27:0750.68time_gap:0 id_gap:22
sell seq: _19_12
10:21:1650.6time_gap:1 id_gap:841
10:29:4550.38time_gap:0 id_gap:354
13:15:1850.34time_gap:0
13:54:3050.75time_gap:3 id_gap:103
sell seq: _16_33
10:08:0550.85time_gap:0
13:01:4750.38time_gap:0
14:53:5450.89time_gap:0 id_gap:192
sell seq: _16_16
09:31:5350.43time_gap:0 id_gap:15
09:45:2951.0time_gap:0 id_gap:64
11:28:1550.44time_gap:0 id_gap:22
14:54:0350.91time_gap:0
sell seq: _18_17
................................................................... (total: 37)

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:224 regularGap 570.0


seq: _16_15_26
09:37:5752.0time_gap:0 id_gap:313
13:36:5953.0time_gap:0 id_gap:21
seq: _11_13_10
09:37:5751.99time_gap:0 id_gap:40
11:00:5651.98time_gap:0 id_gap:21
14:05:5052.57time_gap:0 id_gap:93
14:49:0453.28time_gap:1 id_gap:204
seq: _16_10_21
11:04:1952.47time_gap:0 id_gap:106
14:55:1053.57time_gap:1 id_gap:563
seq: _18_14_13
10:07:4952.8time_gap:1 id_gap:186
14:18:5952.88time_gap:0
14:44:0653.12time_gap:0 id_gap:36
seq: _13_16
09:42:4552.0time_gap:0
09:42:4552.01time_gap:0 id_gap:139
09:55:2951.9time_gap:0
09:56:3752.11time_gap:0
14:15:0852.69time_gap:0
14:32:0453.08time_gap:0 id_gap:10
14:50:4753.41time_gap:0
seq: _14_18
09:34:3851.38time_gap:0
09:43:5152.0time_gap:1 id_gap:424
13:37:1153.13time_gap:0
seq: _24_16
09:31:4651.33time_gap:0
09:44:4552.27time_gap:0 id_gap:397
09:57:4652.5time_gap:0 id_gap:138
seq: _16_16
11:14:1052.53time_gap:0
14:07:5652.6time_gap:0
14:50:0353.29time_gap:0
------卖出------

sell seq: _20_11_10_12
09:31:0651.96time_gap:0 id_gap:231
09:36:1951.73time_gap:1 id_gap:371
sell seq: _11_12_12_15
09:31:0751.96time_gap:0 id_gap:479
10:03:5453.02time_gap:0
14:55:5453.46time_gap:0 id_gap:289
sell seq: _12_28_14
11:03:3752.41time_gap:0
13:00:5152.82time_gap:0 id_gap:24
sell seq: _17_14
09:31:3251.37time_gap:0
09:45:5551.65time_gap:1 id_gap:53
10:32:4252.15time_gap:0
14:39:5153.17time_gap:0
14:53:1853.68time_gap:0 id_gap:170

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿
score:216 regularGap 843.4526866666665


seq: _14_20_39_18_50
10:13:4129.59time_gap:0
10:15:3329.81time_gap:0 id_gap:736
seq: _20_11_12_12
09:49:3429.5time_gap:0 id_gap:48
10:08:0329.55time_gap:0 id_gap:42
seq: _28_23_14_13
10:15:3229.81time_gap:0 id_gap:558
10:15:4129.81time_gap:0 id_gap:240
seq: _18_17_21
09:30:0928.85time_gap:0 id_gap:31
09:31:3329.28time_gap:0
10:08:0329.57time_gap:0 id_gap:69
seq: _25_23_23
09:30:3228.88time_gap:1 id_gap:530
10:40:1629.44time_gap:0 id_gap:69
seq: _40_13_12
14:03:2429.33time_gap:0 id_gap:40
14:33:5829.46time_gap:0
seq: _13_17_22
09:49:3429.5time_gap:0 id_gap:767
10:00:0729.47time_gap:0 id_gap:511
seq: _51_13_41
10:13:4129.6time_gap:0 id_gap:10
10:27:0429.63time_gap:0
seq: _11_22_48
10:14:2929.72time_gap:0 id_gap:400
10:14:3029.72time_gap:0 id_gap:157
seq: _49_13
09:37:0029.02time_gap:0
09:37:0029.02time_gap:0
10:13:4129.6time_gap:0
seq: _26_32
10:13:4129.62time_gap:0 id_gap:27
10:13:4229.63time_gap:3
10:50:2129.33time_gap:0 id_gap:680
seq: _26_26
09:46:1029.36time_gap:0 id_gap:17
14:32:2829.42time_gap:0 id_gap:138
14:44:3029.69time_gap:0
seq: _24_28
14:33:1129.42time_gap:0 id_gap:16
14:37:5829.61time_gap:0 id_gap:260
14:39:4929.6time_gap:0 id_gap:26
14:40:5829.62time_gap:0 id_gap:152
14:49:1029.79time_gap:1 id_gap:368
------卖出------

sell seq: _12_14_13_15_12_13
09:43:3729.23time_gap:0 id_gap:394
13:57:1829.39time_gap:0 id_gap:12
sell seq: _13_15_17_17
09:30:0128.75time_gap:0 id_gap:803
13:08:5229.45time_gap:0 id_gap:10
sell seq: _18_22_15_12
09:38:5929.09time_gap:1 id_gap:163
13:57:0329.41time_gap:0 id_gap:264
sell seq: _11_12_50
10:54:0829.22time_gap:0 id_gap:10
13:57:1829.39time_gap:0
sell seq: _20_18_19
09:32:0929.41time_gap:0 id_gap:10
14:10:2929.4time_gap:0 id_gap:30
sell seq: _22_17_13
09:55:2029.56time_gap:0 id_gap:68
14:50:0729.73time_gap:0
sell seq: _28_28
09:30:3929.06time_gap:1 id_gap:28
09:56:1429.49time_gap:0 id_gap:20
14:33:1229.4time_gap:0 id_gap:626
14:54:3829.86time_gap:0 id_gap:120
sell seq: _17_46
10:01:5829.4time_gap:0 id_gap:18
13:02:3129.53time_gap:0
14:03:5429.33time_gap:0 id_gap:77

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:216 regularGap 697.0


seq: _36_28_24_52
09:43:5016.5time_gap:1
09:45:5616.32time_gap:1
09:49:0116.4time_gap:0 id_gap:16
seq: _32_12_20_57
09:45:5316.33time_gap:0
09:47:3416.5time_gap:1 id_gap:300
seq: _17_27_20_32
09:47:0016.53time_gap:0 id_gap:610
10:36:2116.2time_gap:1 id_gap:435
seq: _56_56_13_40
09:45:5216.33time_gap:1 id_gap:36
09:45:5316.33time_gap:0 id_gap:14
seq: _32_28_12_30
10:42:0015.66time_gap:0 id_gap:520
13:04:5415.93time_gap:1 id_gap:529
seq: _53_43_23
09:33:2117.01time_gap:0 id_gap:472
09:48:0416.42time_gap:1 id_gap:110
seq: _39_34_58
09:46:0116.32time_gap:0 id_gap:473
09:48:0016.46time_gap:0 id_gap:639
seq: _38_24_36
09:44:0016.37time_gap:0
09:46:0016.41time_gap:0 id_gap:118
seq: _38_40_28
09:46:0316.31time_gap:0
10:44:3015.81time_gap:0 id_gap:337
seq: _35_34_27
13:10:1215.92time_gap:1 id_gap:153
13:12:1115.95time_gap:0 id_gap:19
seq: _53_53
09:45:5316.35time_gap:0 id_gap:122
09:46:0016.33time_gap:0
10:12:2816.4time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:37:0717.07time_gap:0 id_gap:80
09:37:0817.07time_gap:1 id_gap:193
sell seq: _33_14_51
09:30:1317.16time_gap:0
10:41:4815.61time_gap:1 id_gap:572
sell seq: _51_49_12
09:40:3317.1time_gap:0 id_gap:135
11:25:4216.15time_gap:0 id_gap:11
sell seq: _23_43_39
10:02:5816.65time_gap:0 id_gap:26
10:42:2915.85time_gap:1 id_gap:395
sell seq: _60_26_13
10:28:3716.48time_gap:0 id_gap:589
14:01:3115.89time_gap:0 id_gap:11
sell seq: _52_57
09:33:0717.0time_gap:0
09:50:2016.4time_gap:0 id_gap:37
09:55:0016.59time_gap:0 id_gap:21
14:15:4815.72time_gap:0 id_gap:232
sell seq: _68_68
09:30:5817.2time_gap:0
09:37:0517.09time_gap:0 id_gap:180
09:37:0517.07time_gap:0 id_gap:151
sell seq: _96_13
09:43:2016.59time_gap:0 id_gap:197
10:01:3716.65time_gap:3
10:18:5516.55time_gap:3
sell seq: _41_57
09:50:4316.38time_gap:0 id_gap:418
10:34:3716.3time_gap:0 id_gap:467
11:28:3516.01time_gap:1 id_gap:654

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:215 regularGap 1229.0548600000002


seq: _12_13_11_11
10:34:2746.7time_gap:0
13:18:2747.19time_gap:0 id_gap:44
14:55:2848.38time_gap:0 id_gap:18
seq: _12_13_11
09:43:1746.74time_gap:0
09:56:1247.1time_gap:1
seq: _26_17_23
13:13:3247.01time_gap:0 id_gap:207
14:55:5448.43time_gap:1 id_gap:975
seq: _11_15_13
09:53:0746.66time_gap:0 id_gap:16
10:27:0746.93time_gap:0 id_gap:25
10:53:0946.29time_gap:0
seq: _22_14
10:05:5147.32time_gap:1 id_gap:40
13:02:5646.9time_gap:0
13:21:2647.5time_gap:0
14:47:2248.0time_gap:0 id_gap:171
14:55:0748.36time_gap:0
seq: _14_27
09:46:0946.57time_gap:0
14:40:1547.5time_gap:0
14:56:0848.45time_gap:0 id_gap:85
seq: _34_31
10:52:4746.3time_gap:0
14:39:5747.52time_gap:0
14:46:5747.9time_gap:0
14:56:5148.54time_gap:0
seq: _27_18
13:11:1246.79time_gap:0
13:30:3847.51time_gap:0 id_gap:46
14:43:0747.68time_gap:0 id_gap:179
14:56:0248.44time_gap:0
seq: _17_17
09:30:3947.87time_gap:0 id_gap:99
09:59:3047.26time_gap:0 id_gap:212
13:19:0447.19time_gap:0
seq: _21_18
10:07:3447.23time_gap:1 id_gap:1070
11:23:1546.93time_gap:0
14:46:5047.88time_gap:0
seq: _31_12
10:16:0146.9time_gap:0 id_gap:955
10:57:5446.38time_gap:0
13:25:0847.58time_gap:0 id_gap:10
seq: _21_11
10:14:0646.89time_gap:0 id_gap:751
11:26:5646.87time_gap:0
13:16:5047.27time_gap:0 id_gap:17
13:30:3847.55time_gap:0
seq: _21_21
09:43:2746.6time_gap:0 id_gap:154
13:21:2547.5time_gap:0
13:53:3747.19time_gap:0
14:15:4047.14time_gap:0
seq: _32_26
10:00:5647.57time_gap:3
13:02:2046.76time_gap:0
14:43:0747.66time_gap:0 id_gap:117
14:47:2248.01time_gap:0
seq: _27_27
14:47:1447.99time_gap:0 id_gap:349
14:47:2248.01time_gap:0 id_gap:128
14:55:4648.42time_gap:0
seq: _27_14
09:46:0146.57time_gap:0 id_gap:10
10:52:4046.27time_gap:0
10:53:0746.28time_gap:0
14:45:1047.85time_gap:0
------卖出------

sell seq: _11_12_11
09:30:0748.46time_gap:0 id_gap:129
14:55:2848.36time_gap:0 id_gap:54
sell seq: _12_13_14
10:48:5446.2time_gap:0 id_gap:180
13:07:1646.66time_gap:0 id_gap:223
sell seq: _13_13_20
09:45:5146.65time_gap:0
10:51:0946.22time_gap:0 id_gap:26
sell seq: _16_21
10:04:4947.49time_gap:0
14:46:0047.93time_gap:0
14:55:0948.33time_gap:0
sell seq: _23_22
09:46:4346.76time_gap:1
09:56:4947.12time_gap:0
14:41:0147.55time_gap:0
sell seq: _18_18
10:43:1946.42time_gap:0 id_gap:29
10:56:4746.43time_gap:0
11:17:1146.97time_gap:0
14:50:3647.2time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿
score:211 regularGap 588.0


seq: _12_12_12_12_12_12_12_12_12_12_12
13:00:1614.96time_gap:0
13:00:1614.96time_gap:0 id_gap:21
seq: _13_12_14_14_12_17_13_13_11
09:50:5714.86time_gap:0
13:02:0215.1time_gap:0
seq: _54_48_30
09:38:5215.2time_gap:0 id_gap:10
10:37:5614.64time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:210 regularGap 152.0


seq: _23_62_13
10:36:5543.7time_gap:0
11:17:0044.24time_gap:0 id_gap:105
seq: _15_12_14
09:38:0643.77time_gap:0
11:20:0844.35time_gap:0 id_gap:18
14:15:5144.06time_gap:0 id_gap:37
seq: _17_11_12
09:33:0243.13time_gap:0
14:32:1344.4time_gap:0 id_gap:147
seq: _20_13_11
10:49:0943.61time_gap:0
11:16:1344.21time_gap:1 id_gap:14
11:23:0044.5time_gap:0 id_gap:68
seq: _15_24_18
09:41:1444.58time_gap:0 id_gap:103
11:22:0444.49time_gap:0 id_gap:118
seq: _11_12_12
11:25:0044.49time_gap:0 id_gap:126
14:56:2344.79time_gap:0 id_gap:133
seq: _19_16
09:42:5144.86time_gap:0
14:03:3643.9time_gap:0
14:32:1044.4time_gap:0
14:51:2544.59time_gap:0
14:56:4244.8time_gap:1 id_gap:67
seq: _44_12
10:07:3644.26time_gap:0
10:40:0543.7time_gap:0
10:59:1643.84time_gap:0 id_gap:38
14:56:2944.79time_gap:0
seq: _37_11
09:33:5943.4time_gap:0 id_gap:136
10:55:5443.7time_gap:0
13:58:2844.14time_gap:0
14:55:2844.74time_gap:0
seq: _28_13
09:32:2143.17time_gap:0
09:52:0443.72time_gap:0
10:42:1843.78time_gap:0
14:29:2844.18time_gap:0
seq: _26_11
10:36:0643.87time_gap:0
10:58:3343.82time_gap:0
11:23:0044.49time_gap:0 id_gap:16
13:13:3844.2time_gap:0 id_gap:50
seq: _11_33
09:30:5743.5time_gap:0 id_gap:147
09:42:3944.88time_gap:0
10:39:0743.74time_gap:0 id_gap:13
seq: _23_16
09:31:5343.31time_gap:0
09:40:0944.24time_gap:0
09:41:5144.9time_gap:0 id_gap:124
09:42:3644.85time_gap:0
14:36:3744.54time_gap:0 id_gap:141
14:45:0044.47time_gap:0
seq: _31_11
09:40:0944.24time_gap:0 id_gap:58
11:12:0044.15time_gap:0
14:43:1744.42time_gap:0
------卖出------

sell seq: _12_14_14_14
10:52:4543.53time_gap:0 id_gap:15
10:55:1243.84time_gap:0 id_gap:21
sell seq: _16_14_18
09:44:0444.37time_gap:1 id_gap:149
10:59:1743.85time_gap:0
14:47:0144.5time_gap:0 id_gap:100
sell seq: _12_11_13
09:47:5544.31time_gap:0 id_gap:93
10:52:4043.54time_gap:0 id_gap:20
13:16:2044.19time_gap:0 id_gap:135
14:34:1744.53time_gap:3 id_gap:64
sell seq: _28_13
09:32:2143.17time_gap:0
09:32:5543.11time_gap:0
10:15:3443.88time_gap:0 id_gap:62
10:42:1843.78time_gap:0
sell seq: _39_13
10:38:3943.76time_gap:0
10:59:1443.83time_gap:0
14:55:2844.74time_gap:0
sell seq: _19_19
09:51:3143.78time_gap:0
14:31:3344.35time_gap:0
14:56:3844.83time_gap:0
sell seq: _23_23
10:06:5544.15time_gap:0
10:42:2443.77time_gap:0 id_gap:134
14:54:3544.73time_gap:0 id_gap:54
sell seq: _16_19
................................................................... (total: 29)

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:209 regularGap 85.0


seq: _16_16_14_16_16_16
10:39:2927.66time_gap:1 id_gap:24
10:39:3027.66time_gap:1 id_gap:38
seq: _14_15_14_14_14
13:57:2828.2time_gap:1 id_gap:13
14:03:1728.14time_gap:0 id_gap:20
seq: _18_19_14_18
13:25:5628.34time_gap:0 id_gap:14
13:39:4828.3time_gap:0 id_gap:64
seq: _23_21_22_22
10:39:1227.66time_gap:0
11:19:3828.03time_gap:0 id_gap:19
13:57:2928.2time_gap:0
seq: _24_25_23
13:29:1628.28time_gap:1
13:57:2928.2time_gap:0
seq: _17_24_19
10:44:2227.62time_gap:1 id_gap:25
13:31:2028.3time_gap:0 id_gap:20
seq: _41_21_12
13:57:2928.2time_gap:0
14:49:2828.47time_gap:1 id_gap:57
seq: _11_45_22
11:04:0528.09time_gap:0 id_gap:10
13:57:2928.2time_gap:0
seq: _20_12_27
11:04:0628.1time_gap:0
13:57:3028.2time_gap:0 id_gap:16
seq: _30_36_17
13:13:5028.1time_gap:0 id_gap:18
13:21:4528.4time_gap:0 id_gap:60
------卖出------

sell seq: _25_26_26_15
10:52:1727.7time_gap:0
10:52:1727.7time_gap:0 id_gap:17
sell seq: _32_13_15
09:30:4728.12time_gap:0
09:37:0528.2time_gap:0
sell seq: _30_11_21
10:32:0327.8time_gap:0
11:04:3528.16time_gap:0
sell seq: _11_34_17
09:31:0728.11time_gap:0
09:32:4728.04time_gap:1
sell seq: _16_44_14
11:13:3528.09time_gap:0 id_gap:10
13:09:0228.01time_gap:0
sell seq: _38_13_12
09:45:3127.92time_gap:0 id_gap:20
10:32:0427.8time_gap:0 id_gap:21

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:207 regularGap 43.0


seq: _20_23_16
10:00:2043.52time_gap:0
10:01:0643.68time_gap:1
seq: _12_38_39
09:43:4243.25time_gap:0
09:49:1643.17time_gap:0 id_gap:17
seq: _11_24_12
09:43:4443.25time_gap:0
10:03:0243.89time_gap:0
seq: _29_25_26
09:59:5643.51time_gap:0 id_gap:37
10:00:2443.55time_gap:0 id_gap:33
seq: _20_18_19
10:01:5443.79time_gap:1 id_gap:19
13:11:1043.0time_gap:0
seq: _20_14_16
10:01:5743.79time_gap:0 id_gap:19
10:03:0243.89time_gap:0
seq: _24_13
10:01:0743.68time_gap:0
14:02:5843.13time_gap:0
14:24:4143.29time_gap:0
seq: _19_19
10:03:1043.93time_gap:0
11:05:3543.3time_gap:0
13:11:4743.14time_gap:1
13:11:5743.04time_gap:0 id_gap:12
13:12:1743.08time_gap:0
14:28:2243.2time_gap:0
14:55:2843.49time_gap:0
seq: _27_13
09:54:2743.48time_gap:1
10:00:4843.6time_gap:0
10:14:3043.18time_gap:0 id_gap:16
13:11:5743.0time_gap:0
13:41:4943.28time_gap:0
14:35:5043.43time_gap:0
seq: _58_12
09:45:5543.15time_gap:0 id_gap:16
10:49:3242.7time_gap:0
10:50:1642.73time_gap:3 id_gap:22
------卖出------

sell seq: _25_14_17
10:32:5043.1time_gap:0 id_gap:26
13:27:5943.45time_gap:0 id_gap:27
sell seq: _13_14_11
10:49:1442.83time_gap:1
10:55:1643.14time_gap:0 id_gap:19
13:52:0643.31time_gap:0
sell seq: _12_12_11
09:31:1643.47time_gap:0 id_gap:13
09:51:1943.21time_gap:0 id_gap:19
sell seq: _11_34
10:02:5543.85time_gap:0
13:00:0743.23time_gap:0
14:02:4043.1time_gap:0
14:39:3043.49time_gap:0
sell seq: _29_29
09:30:0143.67time_gap:0
09:51:2043.16time_gap:0 id_gap:16
13:22:1943.4time_gap:0 id_gap:16
14:56:5243.62time_gap:0
sell seq: _12_28
10:03:1143.83time_gap:0
11:04:4843.32time_gap:0
13:12:3743.06time_gap:0
14:31:0343.36time_gap:0
sell seq: _43_12
11:04:4743.3time_gap:0 id_gap:23
13:06:2042.96time_gap:0
13:12:3743.05time_gap:0
14:36:3743.38time_gap:0
sell seq: _19_17
................................................................... (total: 43)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:207 regularGap 133.06647500000145


seq: _18_12_12
13:23:3550.28time_gap:0 id_gap:71
14:49:0650.71time_gap:0
seq: _10_11_13
09:37:4850.35time_gap:1 id_gap:86
09:49:1849.92time_gap:0 id_gap:16
09:54:3750.06time_gap:0
seq: _11_15_22
09:49:1949.91time_gap:0
14:50:1350.77time_gap:0 id_gap:14
seq: _18_12
09:30:5150.31time_gap:0
09:34:2250.32time_gap:0
09:44:2250.08time_gap:0 id_gap:124
10:04:4650.66time_gap:0 id_gap:29
13:48:2250.2time_gap:0
14:04:0750.06time_gap:0 id_gap:105
14:19:0450.0time_gap:0
seq: _38_12
09:32:5550.35time_gap:0
11:18:2350.19time_gap:0
14:55:1050.75time_gap:0 id_gap:46
seq: _23_13
09:39:2250.45time_gap:0
10:20:5850.36time_gap:0 id_gap:20
13:39:3350.1time_gap:0
14:31:0250.2time_gap:0
seq: _19_23
10:09:2650.43time_gap:0
11:03:1150.08time_gap:0 id_gap:19
11:11:5950.15time_gap:0 id_gap:39
seq: _31_13
09:52:0549.81time_gap:0
10:09:2650.43time_gap:0
10:51:1049.85time_gap:0 id_gap:56
14:41:0650.49time_gap:0
seq: _23_23
10:17:1650.51time_gap:0 id_gap:19
10:53:2649.74time_gap:0 id_gap:44
13:48:0750.18time_gap:0 id_gap:128
14:39:2650.43time_gap:0
seq: _16_22
10:02:5450.78time_gap:0
10:32:4550.18time_gap:0
13:11:3949.92time_gap:0
13:26:5850.5time_gap:0
seq: _24_17
09:57:4250.3time_gap:0 id_gap:22
13:20:0150.24time_gap:3 id_gap:78
14:38:2450.44time_gap:0
seq: _23_28
10:32:4550.18time_gap:0 id_gap:52
13:59:5250.12time_gap:0 id_gap:42
14:43:0150.51time_gap:0
14:45:0050.58time_gap:0
seq: _29_12
09:33:2250.33time_gap:0
14:24:1950.14time_gap:0
14:34:0750.33time_gap:0 id_gap:83
seq: _21_14
10:53:3249.73time_gap:0 id_gap:46
14:33:4350.32time_gap:0 id_gap:68
14:55:3750.71time_gap:0
seq: _21_11
10:27:0450.29time_gap:0 id_gap:15
10:52:2749.83time_gap:0 id_gap:113
13:42:0150.15time_gap:0
seq: _16_18
09:49:1849.92time_gap:0
13:50:2750.24time_gap:0 id_gap:27
14:27:4650.09time_gap:0
seq: _42_11
10:59:1649.9time_gap:0
13:40:0850.13time_gap:0 id_gap:15
14:21:3150.01time_gap:0
------卖出------

sell seq: _14_10_12
09:59:0250.48time_gap:0 id_gap:66
10:10:5650.45time_gap:1 id_gap:81
sell seq: _11_16_20
09:30:4050.3time_gap:0
09:48:3750.0time_gap:0 id_gap:51
sell seq: _18_15_11
10:03:3550.82time_gap:0 id_gap:48
10:37:4850.0time_gap:1 id_gap:97
sell seq: _11_27
09:30:2050.45time_gap:0
09:35:3150.43time_gap:0 id_gap:115
13:22:1050.3time_gap:0 id_gap:28
sell seq: _14_31
09:40:3550.5time_gap:0 id_gap:55
10:09:0550.5time_gap:0
14:37:0150.37time_gap:0
sell seq: _18_12
10:01:0850.67time_gap:0
13:05:5849.88time_gap:0
13:22:1050.3time_gap:0 id_gap:34
14:31:0950.22time_gap:0
14:40:0550.44time_gap:0
14:51:5450.77time_gap:0
sell seq: _18_17
10:16:4050.51time_gap:0 id_gap:49
14:27:4650.09time_gap:0
14:55:3550.71time_gap:0
sell seq: _22_12
................................................................... (total: 39)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:205 regularGap 7.0


seq: _13_16_11
10:37:4553.31time_gap:0
14:48:0354.05time_gap:0
14:54:3154.07time_gap:0
seq: _11_13_10
11:14:3653.56time_gap:0
14:04:4753.41time_gap:0
seq: _21_12
09:48:4753.27time_gap:0
09:49:0853.27time_gap:0
10:03:2254.3time_gap:0
14:31:0553.49time_gap:0
14:54:0354.09time_gap:0
seq: _32_12
09:44:3253.31time_gap:0
09:54:2653.66time_gap:0
10:03:4054.21time_gap:0
10:55:5253.2time_gap:0
13:25:0353.85time_gap:0
seq: _17_16
10:01:5454.32time_gap:1
13:08:2353.35time_gap:0
14:04:1153.41time_gap:0
14:21:4053.26time_gap:0
14:53:3154.09time_gap:0
seq: _16_13
09:57:3753.92time_gap:0
13:15:3453.63time_gap:0
14:34:1853.75time_gap:0
14:56:0354.09time_gap:0
seq: _19_12
10:04:3154.07time_gap:0
10:55:5253.2time_gap:0
11:00:1553.25time_gap:0
13:09:0453.48time_gap:0
14:03:1953.39time_gap:0
14:42:0253.88time_gap:0
seq: _22_13
10:49:0753.14time_gap:0
13:23:0853.71time_gap:0
13:26:0654.02time_gap:0
seq: _19_18
13:39:3253.45time_gap:0
13:42:0153.55time_gap:0
14:04:0353.36time_gap:0
14:34:5553.75time_gap:0
14:41:2053.86time_gap:0
seq: _23_18
13:42:0153.58time_gap:0
14:26:0353.39time_gap:0
14:40:0353.85time_gap:0
14:52:0354.05time_gap:0
14:52:0554.05time_gap:0
seq: _17_22
14:20:5753.19time_gap:0
14:28:3753.34time_gap:0
14:32:0253.63time_gap:0
14:44:1953.93time_gap:0
seq: _13_32
09:33:2853.79time_gap:0
11:08:0853.6time_gap:0
11:20:1353.63time_gap:0
14:14:3953.25time_gap:0
------卖出------

sell seq: _11_13_11_11_12
09:30:3753.71time_gap:0
14:13:5853.31time_gap:0
sell seq: _12_12_11_11
13:52:3853.62time_gap:0
14:47:0554.06time_gap:0
sell seq: _10_11_11
09:30:4653.9time_gap:1
09:32:5053.88time_gap:1
10:04:0654.16time_gap:0
10:19:1253.79time_gap:0
14:13:5753.31time_gap:0
sell seq: _12_17
09:43:0753.71time_gap:0
10:03:1254.31time_gap:0
10:03:3254.23time_gap:0
11:24:0453.72time_gap:0
sell seq: _18_18
09:33:0753.8time_gap:0
09:33:0853.79time_gap:0
09:35:3654.1time_gap:0
09:35:3954.1time_gap:0
09:38:5254.28time_gap:1
13:30:0053.84time_gap:0
sell seq: _16_16
09:32:5853.78time_gap:0
09:42:4953.81time_gap:0
10:00:1554.24time_gap:0
10:27:4653.74time_gap:0
sell seq: _32_31
................................................................... (total: 30)

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:204 regularGap 288.0


seq: _17_15_18_13_13_21
09:45:0120.43time_gap:0 id_gap:13
09:47:0220.57time_gap:0 id_gap:249
seq: _12_21_12_14_13_15
09:31:4120.48time_gap:0 id_gap:90
09:54:0720.79time_gap:0 id_gap:12
seq: _11_17_21_11_41
09:46:1620.59time_gap:0 id_gap:49
09:58:5220.78time_gap:1 id_gap:98
seq: _13_32_37_15
09:52:3120.6time_gap:0 id_gap:19
09:52:3120.6time_gap:0
seq: _14_22_22_17
09:39:0120.48time_gap:1 id_gap:79
09:43:0020.56time_gap:0 id_gap:249
seq: _33_29_33
09:35:0820.12time_gap:0 id_gap:58
09:49:0720.41time_gap:0
seq: _21_12_61
09:43:0620.68time_gap:0
13:32:1120.2time_gap:0
seq: _40_44_24
09:43:0420.57time_gap:0
09:44:5920.4time_gap:0 id_gap:66
seq: _40_14_27
09:44:5920.4time_gap:0 id_gap:10
09:54:1020.8time_gap:0 id_gap:139
seq: _27_54
09:38:0420.43time_gap:0
09:40:2820.49time_gap:0
11:27:5520.17time_gap:0 id_gap:83
seq: _38_38
09:31:1020.48time_gap:0
09:50:2820.51time_gap:1 id_gap:31
09:50:4220.5time_gap:0
09:57:0220.71time_gap:0 id_gap:41
------卖出------

sell seq: _13_13_12_13_13_13_13_13_13_13_12
09:53:3420.77time_gap:1
09:53:3520.77time_gap:1
09:53:3820.77time_gap:1 id_gap:65
09:53:3920.77time_gap:0 id_gap:125
09:53:3920.77time_gap:0 id_gap:76
sell seq: _12_11_14_17_15_12
09:32:4020.37time_gap:1 id_gap:88
10:04:3720.55time_gap:3 id_gap:48
sell seq: _88_90_89_79
13:00:0020.17time_gap:0 id_gap:199
13:00:0020.17time_gap:1 id_gap:94
sell seq: _16_29_29_30
10:03:3720.49time_gap:0 id_gap:61
10:15:1920.44time_gap:0 id_gap:79
sell seq: _36_42_22_28
09:32:0420.6time_gap:1 id_gap:127
09:53:3720.75time_gap:1 id_gap:160
sell seq: _19_13_28_24
09:53:3220.77time_gap:0 id_gap:119
14:12:1620.18time_gap:0 id_gap:115
sell seq: _11_19_47
13:16:0120.14time_gap:0 id_gap:55
14:02:0120.28time_gap:0 id_gap:103
sell seq: _17_26_34
09:32:5520.39time_gap:0 id_gap:66
10:42:4320.31time_gap:0
sell seq: _42_22_18
09:32:4220.37time_gap:0 id_gap:248
09:39:5820.54time_gap:0 id_gap:76
sell seq: _33_27_117
10:33:5920.29time_gap:0 id_gap:128
14:54:5520.6time_gap:0 id_gap:195
sell seq: _30_17_36
................................................................... (total: 32)

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:201 regularGap 1957.2833599999994


seq: _14_10_9_11
13:26:0060.8time_gap:0 id_gap:18
14:42:0160.88time_gap:0 id_gap:30
seq: _13_14_17
09:32:5060.3time_gap:0 id_gap:81
10:00:5860.65time_gap:1 id_gap:44
seq: _10_12_14
09:30:0060.57time_gap:0 id_gap:15
09:34:5860.32time_gap:0
14:52:5360.87time_gap:0
seq: _16_14_18
11:08:0759.9time_gap:0
13:16:5660.6time_gap:0 id_gap:21
seq: _14_11_16
13:29:4660.66time_gap:0
13:37:0660.64time_gap:0
seq: _14_9_29
13:26:0060.8time_gap:0 id_gap:43
14:31:0260.83time_gap:1 id_gap:629
seq: _17_10_18
09:39:3660.78time_gap:0 id_gap:799
10:24:3659.9time_gap:1
seq: _11_19_15
09:47:2060.55time_gap:0 id_gap:44
10:59:1559.56time_gap:0
seq: _13_14
09:34:2560.33time_gap:0 id_gap:90
09:35:0560.42time_gap:0
11:02:2559.8time_gap:0
13:11:3860.17time_gap:0 id_gap:82
13:39:4660.75time_gap:0 id_gap:80
13:42:0260.78time_gap:0 id_gap:15
14:29:5561.7time_gap:0
seq: _14_17
09:41:1661.63time_gap:0 id_gap:350
10:53:3159.47time_gap:0
13:42:1960.8time_gap:0 id_gap:11
seq: _21_22
11:11:5560.1time_gap:0 id_gap:12
13:15:3460.5time_gap:0
13:48:1060.78time_gap:0
seq: _11_16
10:44:1259.46time_gap:0
11:21:0160.31time_gap:0
13:18:2060.69time_gap:0 id_gap:1209
seq: _17_16
09:36:5660.7time_gap:0 id_gap:16
10:24:3959.9time_gap:1
14:52:4860.87time_gap:0
------卖出------

sell seq: _26_26_11
10:24:2260.01time_gap:0 id_gap:37
10:24:2560.0time_gap:0 id_gap:24
sell seq: _13_19_22
10:24:3659.9time_gap:0 id_gap:1847
10:48:0959.45time_gap:0 id_gap:18
sell seq: _13_16
09:57:5460.56time_gap:0 id_gap:98
10:55:4559.47time_gap:0
11:13:5560.2time_gap:3 id_gap:10
13:13:1660.35time_gap:0
sell seq: _14_12
09:48:0760.52time_gap:0 id_gap:10
10:24:2260.01time_gap:0 id_gap:14
13:22:3059.86time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:196 regularGap 126.0


seq: _21_16_12_15_12_18
10:36:4319.4time_gap:0 id_gap:10
14:29:1319.2time_gap:0 id_gap:13
seq: _22_21_20_23
09:40:4719.76time_gap:1
10:39:4919.41time_gap:0 id_gap:69
seq: _17_32_32_32
09:50:1419.64time_gap:1 id_gap:20
10:45:1719.33time_gap:0 id_gap:13
seq: _47_16_19_11
13:24:5319.44time_gap:0 id_gap:18
14:29:4919.2time_gap:1 id_gap:62
seq: _31_20_57
09:30:0319.79time_gap:0 id_gap:46
10:36:4319.4time_gap:0
seq: _16_19_44
09:39:4819.88time_gap:0 id_gap:13
13:39:3519.32time_gap:0 id_gap:12
seq: _32_27_29
09:44:0619.67time_gap:0
14:07:5719.22time_gap:1
seq: _51_22_53
09:48:4319.57time_gap:0 id_gap:12
10:36:4319.4time_gap:0
seq: _25_26_58
10:36:4319.4time_gap:0
14:28:4519.19time_gap:0
seq: _31_29_31
13:39:1219.32time_gap:0
13:48:1419.36time_gap:3
seq: _14_31_51
10:43:5819.34time_gap:0 id_gap:28
14:18:4819.18time_gap:0
seq: _35_33_18
10:45:2019.33time_gap:1 id_gap:45
10:46:0619.32time_gap:1
seq: _69_69
09:50:1819.66time_gap:0 id_gap:27
10:07:3519.65time_gap:0 id_gap:22
10:18:1019.49time_gap:0 id_gap:18
seq: _42_41
13:24:5319.44time_gap:0
13:37:5519.32time_gap:0 id_gap:17
14:32:1419.33time_gap:0 id_gap:43
------卖出------

sell seq: _19_13_13_29_14_28_17
11:22:4319.48time_gap:0 id_gap:25
13:09:0419.33time_gap:0 id_gap:31
sell seq: _16_22_13_12_15
10:03:3019.7time_gap:0 id_gap:35
10:52:3419.4time_gap:0 id_gap:19
sell seq: _24_23_21_22_23
14:45:0319.47time_gap:1
14:50:0619.54time_gap:0
sell seq: _23_21_22_23
14:41:1319.43time_gap:3
14:46:4219.49time_gap:0
sell seq: _26_26_26
09:43:2619.72time_gap:1
13:37:5519.32time_gap:0
sell seq: _63_50_31
09:40:1619.8time_gap:0 id_gap:76
13:10:2519.29time_gap:0 id_gap:75
sell seq: _30_32_27
09:31:2419.82time_gap:1
09:33:1919.91time_gap:0 id_gap:77
sell seq: _48_11_49
11:05:4119.5time_gap:0 id_gap:32
14:38:3719.47time_gap:0 id_gap:13
sell seq: _38_15_32
10:16:5919.51time_gap:0
14:50:0319.54time_gap:0 id_gap:30
sell seq: _39_28_23
13:10:1919.32time_gap:0 id_gap:27
14:50:0119.54time_gap:0 id_gap:106
sell seq: _14_81_12
13:10:2219.31time_gap:0 id_gap:21
13:10:2219.31time_gap:0 id_gap:27
sell seq: _11_198
................................................................... (total: 38)

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:194 regularGap 617.8482399999994


seq: _14_31_12_18
10:54:0348.87time_gap:0 id_gap:519
14:41:1149.39time_gap:1 id_gap:252
seq: _18_14_16_24
09:34:5449.09time_gap:0 id_gap:74
14:49:2049.62time_gap:1 id_gap:419
seq: _18_12_26
10:14:2149.96time_gap:1 id_gap:288
14:48:2649.6time_gap:1 id_gap:256
seq: _13_20_13
10:44:1648.84time_gap:1 id_gap:128
14:39:2549.33time_gap:0 id_gap:108
14:44:4749.44time_gap:0
seq: _16_22_18
09:43:1949.3time_gap:1 id_gap:389
10:31:0649.19time_gap:0 id_gap:532
seq: _13_19
10:09:0049.81time_gap:0
10:14:1349.88time_gap:0 id_gap:68
10:14:4350.0time_gap:3 id_gap:128
11:15:4349.54time_gap:0
14:41:2049.41time_gap:0
14:47:2649.6time_gap:0
14:49:1149.59time_gap:0
seq: _22_11
09:50:5549.1time_gap:0
14:21:4949.22time_gap:0
14:35:2649.32time_gap:0
14:41:5449.43time_gap:0
14:44:4949.48time_gap:1 id_gap:318
seq: _13_28
10:35:0948.81time_gap:0
14:14:1249.13time_gap:0
14:27:5949.11time_gap:0
seq: _26_23
10:11:5949.79time_gap:1 id_gap:365
13:45:0349.2time_gap:0 id_gap:93
14:21:3749.17time_gap:0
seq: _12_24
09:39:4149.53time_gap:0
11:18:1449.63time_gap:0 id_gap:13
13:03:0249.24time_gap:0 id_gap:47
seq: _14_24
10:07:3549.51time_gap:0 id_gap:210
10:24:5149.41time_gap:0
13:55:2849.28time_gap:0
seq: _11_32
10:14:4250.0time_gap:0 id_gap:116
11:08:3149.4time_gap:0 id_gap:116
11:10:5049.42time_gap:1 id_gap:537
------卖出------

sell seq: _14_15_12_13
13:22:0849.45time_gap:0 id_gap:277
14:21:5849.22time_gap:0 id_gap:105
14:54:5449.69time_gap:0 id_gap:11
sell seq: _21_11_13
09:59:1549.45time_gap:0
10:35:1048.8time_gap:0
sell seq: _52_34_34
10:16:2350.08time_gap:0 id_gap:147
11:28:2849.6time_gap:0
sell seq: _14_23_20
14:55:1249.63time_gap:0
15:00:0149.64time_gap:0
sell seq: _18_13
10:14:5349.99time_gap:0
10:20:2149.72time_gap:0
11:15:4349.54time_gap:0
13:10:4148.93time_gap:0
sell seq: _11_22
10:43:4648.86time_gap:0 id_gap:49
13:00:2649.51time_gap:0
14:26:0049.19time_gap:0
14:42:1949.47time_gap:0
sell seq: _13_21
10:16:4150.0time_gap:0
13:22:0949.45time_gap:0 id_gap:53
14:27:5949.11time_gap:0
sell seq: _12_34
10:36:3748.88time_gap:0 id_gap:152
13:17:4949.32time_gap:0
14:42:2449.42time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:194 regularGap 310.26612000000114


seq: _499_499_499_499_499
09:44:571.83time_gap:0 id_gap:307
10:46:581.78time_gap:0 id_gap:79
10:47:351.78time_gap:0 id_gap:46
seq: _499_499
09:44:571.83time_gap:0 id_gap:148
10:11:041.82time_gap:0 id_gap:187
10:46:561.78time_gap:0 id_gap:86
10:47:001.78time_gap:0 id_gap:105
10:47:391.78time_gap:0 id_gap:10
11:14:011.81time_gap:0 id_gap:71
11:14:021.81time_gap:0 id_gap:72
------卖出------

sell seq: _499_499_499_499
10:02:421.81time_gap:0 id_gap:54
13:30:461.82time_gap:0 id_gap:244
13:30:461.82time_gap:0 id_gap:53
sell seq: _499_499_499
09:35:261.86time_gap:0 id_gap:134
09:39:461.85time_gap:0 id_gap:184
09:39:471.85time_gap:0 id_gap:221
10:02:421.81time_gap:0 id_gap:50
10:02:421.81time_gap:0 id_gap:131
13:30:471.82time_gap:0 id_gap:47
sell seq: _499_499
09:31:131.87time_gap:0 id_gap:22
09:35:261.86time_gap:0 id_gap:96
10:24:241.82time_gap:0 id_gap:276

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿
score:193 regularGap 54.0


seq: _12_25_12_15_14
09:55:3339.06time_gap:0 id_gap:14
09:55:3339.06time_gap:0 id_gap:18
seq: _12_12_15_32
09:40:3739.0time_gap:0 id_gap:40
13:29:5938.68time_gap:0 id_gap:22
seq: _11_13_13_21
09:40:3739.0time_gap:0 id_gap:31
09:43:4038.86time_gap:0 id_gap:35
seq: _23_13_29_39
09:40:3739.0time_gap:0 id_gap:14
09:55:2839.0time_gap:0 id_gap:30
seq: _11_11_19
09:30:1337.79time_gap:0
09:40:3638.9time_gap:0
seq: _13_28_25
09:30:1637.79time_gap:0 id_gap:10
09:40:0338.81time_gap:0
seq: _17_13_12
09:34:5838.5time_gap:0 id_gap:41
09:35:2138.81time_gap:0 id_gap:37
09:40:3739.0time_gap:0 id_gap:24
seq: _20_19_11
09:33:3038.33time_gap:0
09:40:3739.0time_gap:0 id_gap:13
seq: _19_23
09:31:5237.99time_gap:0
09:55:2839.05time_gap:0
10:49:1338.43time_gap:0
14:52:0638.66time_gap:0
seq: _18_27
09:34:2438.24time_gap:0
10:08:5638.81time_gap:0
10:24:1038.83time_gap:0 id_gap:15
seq: _24_22
09:34:3938.35time_gap:0
09:34:5638.5time_gap:0
09:40:3638.96time_gap:0 id_gap:22
seq: _14_33
09:34:5638.5time_gap:0
11:22:4838.83time_gap:0
14:35:5238.63time_gap:0
seq: _33_32
09:34:5838.5time_gap:0 id_gap:27
09:42:2238.92time_gap:0 id_gap:28
09:44:1638.8time_gap:0
seq: _32_17
09:33:0838.21time_gap:0
13:13:1138.44time_gap:0
13:18:3738.56time_gap:0 id_gap:18
------卖出------

sell seq: _28_13
09:30:1537.77time_gap:0
09:30:4137.83time_gap:0
13:12:1038.39time_gap:0
sell seq: _48_48
09:40:1838.86time_gap:0
09:48:2338.7time_gap:0
13:03:3938.46time_gap:0 id_gap:34
sell seq: _28_16
09:37:1538.34time_gap:0
09:38:5338.7time_gap:0
14:52:2438.67time_gap:0

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿
score:191 regularGap 829.0


seq: _46_18_25_11
10:41:0223.65time_gap:0 id_gap:33
10:47:2323.34time_gap:1 id_gap:501
seq: _11_44_19
10:06:0525.17time_gap:0 id_gap:32
10:55:4723.34time_gap:1 id_gap:322
14:40:0323.45time_gap:1 id_gap:250
14:44:1423.39time_gap:0 id_gap:120
seq: _16_29_33
10:24:0824.68time_gap:0 id_gap:11
10:42:0323.61time_gap:0 id_gap:93
seq: _27_23_17
10:17:1624.25time_gap:0
10:37:3723.95time_gap:0 id_gap:16
10:55:4623.34time_gap:1 id_gap:323
seq: _32_40_33
10:36:2323.82time_gap:1 id_gap:392
14:54:4223.72time_gap:0
seq: _17_23_57
10:46:1023.58time_gap:0 id_gap:812
13:00:0823.34time_gap:0 id_gap:248
seq: _40_16_32
10:45:3623.41time_gap:0 id_gap:64
10:46:0723.47time_gap:0 id_gap:409
seq: _43_23
09:46:1625.7time_gap:0 id_gap:16
10:15:0224.51time_gap:0 id_gap:47
14:43:5023.4time_gap:0
seq: _28_36
10:36:5223.72time_gap:0 id_gap:68
11:19:1323.34time_gap:1 id_gap:514
14:44:2623.49time_gap:1 id_gap:232
------卖出------

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:189 regularGap 92.0


seq: _21_21_21_11_11_14_21
09:30:4720.9time_gap:1 id_gap:44
13:20:4220.69time_gap:0 id_gap:56
seq: _88_12_34_26
09:43:3720.57time_gap:1 id_gap:59
09:43:3920.56time_gap:0 id_gap:36
seq: _15_16_18_30
09:53:1020.56time_gap:0
09:57:5720.45time_gap:1 id_gap:14
seq: _24_24_30
09:39:5620.93time_gap:0 id_gap:51
10:33:5020.03time_gap:0
13:42:5020.6time_gap:0 id_gap:17
seq: _34_19_24
09:57:2320.5time_gap:0 id_gap:40
10:00:1520.55time_gap:0
seq: _29_29_18
10:12:3620.36time_gap:0 id_gap:19
10:30:4820.13time_gap:0 id_gap:60
seq: _28_31_17
10:16:0520.31time_gap:0 id_gap:15
10:47:3119.86time_gap:1
seq: _68_58
09:36:1920.81time_gap:0 id_gap:21
09:36:1920.8time_gap:0 id_gap:35
10:18:0320.27time_gap:1 id_gap:87
seq: _69_17
09:30:3820.9time_gap:0
09:30:5420.9time_gap:0
10:37:1520.07time_gap:0 id_gap:92
------卖出------

sell seq: _13_26_18_13_13
14:11:5320.91time_gap:0
14:27:2420.82time_gap:0
sell seq: _14_33_28_33
14:06:4220.69time_gap:0 id_gap:56
14:14:5420.95time_gap:0
sell seq: _11_69_83
09:31:1120.85time_gap:1
09:31:1220.97time_gap:0
sell seq: _32_47
13:21:0420.69time_gap:0
13:43:1420.64time_gap:0 id_gap:26
14:06:3920.7time_gap:0 id_gap:25
sell seq: _48_48
10:36:2520.0time_gap:0 id_gap:11
14:02:1820.72time_gap:0 id_gap:44
14:05:3320.72time_gap:1 id_gap:37

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿
score:187 regularGap 481.0


seq: _32_15_13_11
13:21:4247.7time_gap:0
14:13:4747.4time_gap:0
seq: _22_12_15
10:17:3747.25time_gap:1 id_gap:213
14:23:0147.53time_gap:0 id_gap:329
seq: _12_11_15
10:41:1147.13time_gap:1 id_gap:293
14:13:4647.4time_gap:1 id_gap:78
seq: _74_15_11
10:54:0346.92time_gap:0 id_gap:23
11:03:2047.22time_gap:0
13:21:4247.7time_gap:0 id_gap:30
seq: _12_18_16
13:31:3647.5time_gap:1 id_gap:459
14:39:1347.56time_gap:0 id_gap:188
seq: _22_12
10:37:1747.17time_gap:0
11:07:0647.24time_gap:0
14:13:4747.4time_gap:0 id_gap:129
seq: _18_18
09:37:2447.29time_gap:1 id_gap:477
10:42:4647.08time_gap:0
10:43:0347.07time_gap:0
10:49:2046.88time_gap:0
13:02:5947.31time_gap:0
14:39:1347.58time_gap:0
seq: _18_14
10:17:3647.23time_gap:0
13:19:1247.63time_gap:0 id_gap:316
14:17:4847.46time_gap:0
seq: _14_22
10:14:0447.13time_gap:0 id_gap:172
13:21:4147.69time_gap:0 id_gap:12
14:39:1347.56time_gap:0
seq: _23_17
10:37:2147.16time_gap:0
10:53:3246.86time_gap:0
11:07:0847.27time_gap:0
13:10:1847.37time_gap:0
14:54:1347.75time_gap:0
14:55:4947.68time_gap:0
seq: _12_32
11:03:1047.22time_gap:0 id_gap:80
11:11:0147.34time_gap:0 id_gap:89
13:52:0747.48time_gap:0 id_gap:144
14:21:4547.52time_gap:0 id_gap:49
seq: _13_38
11:07:1647.27time_gap:0
13:04:1947.3time_gap:0
14:56:3847.7time_gap:0
seq: _32_18
10:43:4646.92time_gap:0 id_gap:97
11:04:2647.33time_gap:0 id_gap:54
13:15:2347.63time_gap:0 id_gap:275
seq: _18_16
10:53:3246.85time_gap:0
11:12:3347.41time_gap:0
13:21:4247.7time_gap:0 id_gap:24
seq: _17_28
14:19:4347.5time_gap:0
14:23:1047.54time_gap:0
14:43:0947.66time_gap:0
------卖出------

sell seq: _16_12_18
10:24:3047.25time_gap:0 id_gap:13
13:01:5847.3time_gap:0 id_gap:89
sell seq: _26_26_26
11:16:4747.4time_gap:0 id_gap:108
14:33:3547.6time_gap:1 id_gap:100
sell seq: _16_16
09:30:2647.25time_gap:0
10:24:3047.25time_gap:0 id_gap:25
11:16:4747.4time_gap:0
13:22:0947.68time_gap:0 id_gap:66
13:28:0147.57time_gap:0 id_gap:390
14:39:0847.58time_gap:0
sell seq: _14_18
09:52:2847.25time_gap:0
14:17:4847.46time_gap:0
14:39:1347.56time_gap:0
sell seq: _22_12
10:24:3047.25time_gap:0 id_gap:12
10:37:1747.17time_gap:0
11:19:3047.42time_gap:0 id_gap:58
11:24:0347.5time_gap:0 id_gap:260
sell seq: _18_16
09:33:1647.19time_gap:1
10:53:3246.85time_gap:0
13:05:5547.32time_gap:0
sell seq: _23_17
................................................................... (total: 36)

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿
score:186 regularGap 694.0


seq: _17_23_23_23_23_23_23
09:32:2812.0time_gap:0 id_gap:268
13:35:2011.91time_gap:3 id_gap:69
seq: _30_33_59_28_37_79_29
14:48:5113.0time_gap:0 id_gap:82
14:50:0912.9time_gap:1 id_gap:262
seq: _59_30_34_28_29_37
14:35:5113.4time_gap:0 id_gap:33
14:48:3913.01time_gap:0 id_gap:80
seq: _161_48_45_53_95_59
14:22:3813.7time_gap:0 id_gap:18
14:22:5613.8time_gap:0 id_gap:27
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:184 regularGap 143.0598333333337


seq: _17_14_12_18
10:35:0540.42time_gap:3 id_gap:33
14:35:2641.1time_gap:0 id_gap:11
seq: _13_12_20_16
10:45:3240.16time_gap:0 id_gap:115
13:11:4840.67time_gap:0
seq: _17_14_12
09:45:0240.8time_gap:0 id_gap:103
10:43:1640.27time_gap:0
11:11:5840.9time_gap:0 id_gap:17
seq: _17_11_132
14:44:1241.3time_gap:0 id_gap:51
14:44:1241.29time_gap:0
seq: _14_21_12
10:01:4741.13time_gap:3 id_gap:72
13:23:3341.12time_gap:0
seq: _29_23_18
09:59:3140.96time_gap:0
13:18:5141.02time_gap:0
seq: _14_12_11
09:33:2440.92time_gap:0 id_gap:43
09:56:5540.99time_gap:0 id_gap:24
seq: _20_14_19
09:44:5940.8time_gap:0 id_gap:58
10:53:1340.2time_gap:0
seq: _22_17
09:32:1940.83time_gap:1
10:49:0040.17time_gap:0 id_gap:24
11:12:3441.31time_gap:0
13:00:4540.78time_gap:0
13:21:4641.2time_gap:1
14:47:0841.39time_gap:0
seq: _24_16
10:53:1340.21time_gap:0
11:11:3540.83time_gap:0
14:17:0840.86time_gap:0
14:27:1340.95time_gap:0
seq: _14_38
09:44:2240.79time_gap:0
09:44:2240.79time_gap:0
14:40:0141.14time_gap:0
------卖出------

sell seq: _12_14_11_11
09:44:4040.79time_gap:1
11:25:3440.8time_gap:0 id_gap:74
sell seq: _11_14_21
10:06:0241.0time_gap:0 id_gap:39
13:27:4841.26time_gap:1 id_gap:17
sell seq: _13_26_12
09:30:1641.3time_gap:1 id_gap:22
14:39:1941.09time_gap:0
sell seq: _14_12_16
09:37:1941.07time_gap:0
09:54:1340.77time_gap:0 id_gap:57
13:20:5041.17time_gap:0
sell seq: _15_16_17
09:36:1241.06time_gap:0 id_gap:11
09:37:0741.08time_gap:0 id_gap:15
14:34:3441.06time_gap:0 id_gap:14
sell seq: _16_24
09:45:4040.74time_gap:0
09:47:5240.79time_gap:1 id_gap:108
11:28:0440.96time_gap:0
13:21:5241.22time_gap:0
13:28:0041.2time_gap:0 id_gap:30
sell seq: _11_37
09:30:3140.99time_gap:0
13:20:1940.37time_gap:0
14:34:1441.11time_gap:0 id_gap:12
sell seq: _18_19
09:36:3941.13time_gap:1
10:12:2540.74time_gap:0 id_gap:12
14:41:4241.22time_gap:0
sell seq: _22_17
................................................................... (total: 35)

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:183 regularGap 9.0


seq: _16_15_12_13_13_12_11_13
09:34:5718.45time_gap:0
09:34:5718.48time_gap:0
seq: _11_12_13_13_11_12_14_11
09:34:5718.48time_gap:0
09:34:5718.48time_gap:0
seq: _13_12_15_17_16_14
09:34:1618.53time_gap:0
09:43:2318.32time_gap:0
------卖出------

sell seq: _11_14_13_11_13_13_12_11
10:08:0218.03time_gap:0
10:08:0218.05time_gap:0
sell seq: _24_12_26_24_30
09:59:2218.44time_gap:0
10:07:5818.09time_gap:0
sell seq: _68_37
10:50:1017.67time_gap:1
14:52:2019.73time_gap:0
14:52:3619.73time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:182 regularGap 14.0


seq: _15_16_13_16_11_15_14_17_17_13_16
09:54:2613.85time_gap:0
10:33:5513.9time_gap:0
seq: _167_167_167
10:44:2913.86time_gap:0
10:44:2913.86time_gap:0 id_gap:12
seq: _167_167
10:27:4513.89time_gap:0 id_gap:13
10:44:1513.87time_gap:0
10:44:5413.85time_gap:0
10:44:5413.85time_gap:0
10:52:2313.91time_gap:0
seq: _62_64
09:54:2613.82time_gap:0
10:53:0514.01time_gap:0
10:56:2613.98time_gap:0
seq: _333_333
10:27:5013.89time_gap:0
10:27:5513.9time_gap:0
10:28:0613.9time_gap:0
------卖出------

sell seq: _29_11_20_22_16_11
11:09:0514.0time_gap:0
13:04:1613.8time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:178 regularGap 449.0


seq: _16_16_16_16_16_16_16_16
10:10:1932.6time_gap:0 id_gap:221
10:13:0132.52time_gap:0 id_gap:110
seq: _14_14_14_14_14_14
10:07:5532.72time_gap:0 id_gap:288
10:07:5532.72time_gap:0 id_gap:424
seq: _12_11_12_12
10:21:3132.3time_gap:3 id_gap:14
10:21:3932.3time_gap:0 id_gap:16
seq: _13_39_20
10:28:5832.23time_gap:0
10:28:5832.23time_gap:0
seq: _20_17_22
14:40:4532.5time_gap:0 id_gap:191
14:45:5832.6time_gap:0 id_gap:16
seq: _26_26
10:33:4532.15time_gap:0 id_gap:10
11:09:0932.38time_gap:3 id_gap:11
11:17:4732.49time_gap:0 id_gap:433
seq: _44_13
10:58:1332.12time_gap:0
14:35:3132.52time_gap:0
14:44:5832.58time_gap:0 id_gap:188
------卖出------

sell seq: _13_17_21
09:51:4732.1time_gap:0 id_gap:40
10:33:2132.2time_gap:0 id_gap:12
14:15:5232.39time_gap:0 id_gap:427
sell seq: _25_22_29
09:30:3032.15time_gap:0 id_gap:243
10:56:0032.15time_gap:0 id_gap:436
sell seq: _20_13_22
10:12:3632.6time_gap:0
11:25:0732.08time_gap:0 id_gap:87
sell seq: _18_13_18
10:13:0232.5time_gap:0 id_gap:20
10:24:0332.26time_gap:0 id_gap:53
sell seq: _26_19_19
09:48:1732.41time_gap:1 id_gap:46
14:50:2432.58time_gap:0 id_gap:315
sell seq: _33_21
09:44:0632.39time_gap:0
09:45:3132.39time_gap:0 id_gap:273
14:46:3032.61time_gap:3

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:178 regularGap 122.0


seq: _20_11_14_11_12
14:02:0523.86time_gap:0 id_gap:16
14:14:3923.93time_gap:0
seq: _16_23_13_13_12
13:37:0023.9time_gap:0
14:16:3124.0time_gap:0 id_gap:72
seq: _25_13_17_17_17
14:14:3923.93time_gap:0 id_gap:23
14:21:5124.0time_gap:0 id_gap:26
seq: _12_20_17_14
13:33:1923.9time_gap:0 id_gap:41
14:21:5124.0time_gap:0
seq: _16_14_15_26
14:09:5223.9time_gap:0 id_gap:26
14:14:3923.92time_gap:0
seq: _72_15_19_15
14:15:1023.93time_gap:0
14:15:1623.94time_gap:0
seq: _45_28_11
13:33:0723.89time_gap:0 id_gap:103
14:15:1623.94time_gap:0
seq: _33_23_14
14:14:3923.93time_gap:0
14:15:1023.93time_gap:0
seq: _21_38_12
14:16:3123.99time_gap:0
14:16:3123.99time_gap:0
------卖出------

sell seq: _62_12_22
09:45:1023.61time_gap:0 id_gap:10
14:18:1824.0time_gap:0 id_gap:59
sell seq: _22_29_13
13:00:1723.65time_gap:0 id_gap:54
14:16:3124.0time_gap:0 id_gap:32

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:176 regularGap 2.0


seq: _19_20_19_19_19
10:16:0519.41time_gap:0
10:16:0519.41time_gap:0
10:16:0519.41time_gap:0
seq: _33_35_37_38_41
09:48:4719.36time_gap:0
09:48:4819.34time_gap:0
seq: _20_18_38_26
09:44:5619.42time_gap:0
10:28:5619.17time_gap:0
------卖出------

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:173 regularGap 927.1984133333326


seq: _22_20_12
10:46:0633.59time_gap:1
11:02:5634.2time_gap:0 id_gap:84
14:19:3234.96time_gap:0 id_gap:364
14:42:1635.37time_gap:0 id_gap:498
seq: _19_17_21
11:09:1034.66time_gap:0 id_gap:136
11:13:0834.9time_gap:0
seq: _12_12_20
09:34:1034.56time_gap:0 id_gap:493
13:25:2135.5time_gap:1 id_gap:397
seq: _25_27_13
09:42:3734.64time_gap:1 id_gap:95
11:02:5234.17time_gap:0 id_gap:158
seq: _11_16_17
10:46:1633.55time_gap:0 id_gap:27
11:04:5834.31time_gap:0 id_gap:890
seq: _22_13_28
10:41:5233.76time_gap:0
10:46:1633.55time_gap:0
seq: _17_32
11:13:0834.9time_gap:0 id_gap:12
11:16:4335.08time_gap:0 id_gap:123
14:43:5035.49time_gap:0 id_gap:22
seq: _24_23
11:02:5234.16time_gap:0 id_gap:21
13:24:1135.45time_gap:0 id_gap:22
13:25:3535.5time_gap:1 id_gap:771
14:38:4935.25time_gap:0
------卖出------

sell seq: _15_13_14_13
10:11:3933.9time_gap:0 id_gap:27
14:13:5834.94time_gap:0 id_gap:257
sell seq: _14_22_20_14
10:09:1934.2time_gap:0 id_gap:117
13:26:1535.6time_gap:1 id_gap:899
sell seq: _16_12_18
09:31:0834.78time_gap:0 id_gap:58
09:31:0834.78time_gap:1 id_gap:142
09:43:3834.51time_gap:0 id_gap:121
11:08:2934.6time_gap:1 id_gap:207
13:36:0035.02time_gap:0 id_gap:82
sell seq: _19_14_22
11:06:2534.52time_gap:0 id_gap:35
11:08:3934.62time_gap:3 id_gap:31
sell seq: _15_17_24
09:40:0534.97time_gap:0 id_gap:46
14:56:0135.66time_gap:1 id_gap:522
sell seq: _34_25_19
10:09:1934.2time_gap:0
11:17:0635.01time_gap:0 id_gap:52
sell seq: _18_24_12
10:08:0834.27time_gap:0
11:17:3134.92time_gap:1 id_gap:29
sell seq: _32_12
09:38:5635.04time_gap:0 id_gap:455
09:40:3334.8time_gap:1 id_gap:396
13:16:0535.08time_gap:0 id_gap:153
14:03:2835.04time_gap:0
14:43:5035.48time_gap:0
sell seq: _24_28
................................................................... (total: 39)

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿
score:172 regularGap 943.0


seq: _18_18_18_13_18_18_18_17
14:43:1717.2time_gap:1
14:43:2117.2time_gap:1
seq: _23_13_14_14_19_21
09:44:2317.38time_gap:0 id_gap:389
14:45:0917.27time_gap:1
seq: _23_23_20_23_16
14:45:1517.27time_gap:0
14:45:1517.27time_gap:0
seq: _20_27_27_27
14:46:0117.26time_gap:0
14:46:0117.28time_gap:0 id_gap:12
------卖出------

sell seq: _50_17_15_14_11
10:24:5417.0time_gap:0 id_gap:216
13:59:2216.85time_gap:1 id_gap:826
sell seq: _27_26_40
10:18:5717.15time_gap:0 id_gap:36
10:19:2817.13time_gap:0
sell seq: _30_41_19
09:44:2317.37time_gap:0
14:55:0417.29time_gap:0 id_gap:228

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:170 regularGap 444.0


seq: _16_25_18_13_17_18_20_13_18_15_21
13:11:1011.28time_gap:0
13:18:2811.38time_gap:0
seq: _51_65_66
10:18:2311.36time_gap:0
10:59:1611.21time_gap:0 id_gap:10
------卖出------

sell seq: _18_48_74
09:37:0611.43time_gap:0 id_gap:15
10:50:4211.17time_gap:0 id_gap:14
sell seq: _22_70_68
10:52:4711.17time_gap:0 id_gap:245
14:50:2511.32time_gap:0 id_gap:14

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:168 regularGap 976.0


seq: _10_12_11_9_14
09:56:4759.6time_gap:0 id_gap:185
10:09:0060.03time_gap:0 id_gap:25
seq: _9_9_9
09:32:0158.92time_gap:0 id_gap:337
10:05:2859.89time_gap:0 id_gap:397
seq: _10_12_11
09:58:4659.98time_gap:0 id_gap:74
09:59:2359.99time_gap:0 id_gap:164
10:15:1959.42time_gap:0 id_gap:70
10:45:4759.11time_gap:0 id_gap:51
seq: _16_9_12
09:56:2359.53time_gap:0 id_gap:14
09:57:3259.65time_gap:0 id_gap:15
10:16:0459.42time_gap:0 id_gap:21
seq: _14_27
09:44:2959.07time_gap:0
09:57:3159.63time_gap:0 id_gap:28
11:02:2659.1time_gap:0
------卖出------

sell seq: _11_11_9
10:21:3759.6time_gap:0 id_gap:55
14:34:5958.5time_gap:0 id_gap:185
sell seq: _13_13
09:58:5960.12time_gap:0
14:08:3158.4time_gap:0
14:39:5958.52time_gap:0 id_gap:558

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿
score:167 regularGap 161.0


seq: _499_499_499_499
09:53:561.81time_gap:0 id_gap:101
10:49:241.81time_gap:0 id_gap:115
13:00:591.82time_gap:0 id_gap:99
seq: _499_499_499
09:30:161.88time_gap:1 id_gap:40
09:40:031.81time_gap:0 id_gap:21
09:53:561.81time_gap:0 id_gap:51
13:00:591.82time_gap:0 id_gap:52
seq: _499_499
09:44:401.78time_gap:0 id_gap:106
09:44:401.78time_gap:0 id_gap:148
10:37:341.8time_gap:0 id_gap:54
10:43:151.81time_gap:0
14:17:351.81time_gap:1 id_gap:39
------卖出------

sell seq: _499_499
09:31:241.89time_gap:0 id_gap:19
14:00:541.82time_gap:0 id_gap:85
14:00:541.82time_gap:0 id_gap:53

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿
score:163 regularGap 859.0


seq: _18_14_12
10:21:1949.49time_gap:0 id_gap:51
10:45:3648.69time_gap:3 id_gap:37
14:24:5349.61time_gap:0 id_gap:13
seq: _12_32_24
14:19:3849.33time_gap:0 id_gap:132
14:42:0349.81time_gap:1 id_gap:252
seq: _22_40_32
09:37:3049.0time_gap:0 id_gap:639
10:48:0548.63time_gap:0 id_gap:72
seq: _14_20_13
10:53:0248.85time_gap:0 id_gap:19
14:49:0449.98time_gap:1 id_gap:257
seq: _14_20_16
09:32:5248.8time_gap:0 id_gap:422
14:19:4749.37time_gap:1 id_gap:836
seq: _12_26
11:10:1949.45time_gap:0
11:11:3849.52time_gap:0 id_gap:61
13:52:5549.47time_gap:0
14:17:2249.31time_gap:0
14:30:3249.54time_gap:0
seq: _23_11
09:49:1348.8time_gap:1 id_gap:678
13:14:2249.51time_gap:1 id_gap:401
14:31:1749.6time_gap:0
seq: _18_14
09:37:2949.0time_gap:0
10:42:0749.03time_gap:0
10:43:5848.83time_gap:0
13:10:1049.17time_gap:0
14:55:3149.96time_gap:0
seq: _14_33
11:00:0349.1time_gap:0 id_gap:94
14:06:3649.29time_gap:0
14:36:2649.69time_gap:0
14:37:4949.77time_gap:0 id_gap:362
14:44:5849.87time_gap:0 id_gap:28
------卖出------

sell seq: _25_12_22
13:01:0649.38time_gap:1 id_gap:302
13:20:3349.7time_gap:0 id_gap:639
sell seq: _12_14_15
09:31:0949.06time_gap:1 id_gap:572
13:03:3049.28time_gap:0 id_gap:64
13:09:4949.22time_gap:1 id_gap:27
sell seq: _13_36_12
09:31:3549.0time_gap:0 id_gap:792
10:41:5749.01time_gap:0 id_gap:36
sell seq: _32_13_12
13:05:5649.3time_gap:0 id_gap:183
14:41:5549.79time_gap:0 id_gap:131
sell seq: _26_18
11:10:1249.5time_gap:0
14:14:2749.27time_gap:0
14:27:4949.46time_gap:0
sell seq: _31_12
10:19:1249.32time_gap:0 id_gap:587
13:16:2949.57time_gap:0 id_gap:161
14:30:4049.57time_gap:0
14:34:2349.56time_gap:1 id_gap:708
sell seq: _12_28
09:30:0249.44time_gap:1 id_gap:95
09:33:5848.81time_gap:1 id_gap:722
09:50:1148.86time_gap:0 id_gap:290
11:13:3249.66time_gap:1 id_gap:443
14:46:3549.9time_gap:0 id_gap:155
sell seq: _24_11
................................................................... (total: 32)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:163 regularGap 322.0


seq: _21_17_14_17_17
09:31:5026.1time_gap:0 id_gap:18
09:34:0426.34time_gap:1 id_gap:228
seq: _17_11_20_14
09:31:3126.13time_gap:0 id_gap:112
09:33:1826.29time_gap:0 id_gap:102
seq: _27_358_110
09:30:0025.7time_gap:0 id_gap:30
09:31:4926.15time_gap:0 id_gap:135
seq: _19_20_24
09:30:3025.77time_gap:0
09:35:1526.25time_gap:0 id_gap:187
seq: _19_29_11
09:34:0426.34time_gap:0
09:47:1526.14time_gap:0 id_gap:53
14:55:2825.77time_gap:0 id_gap:156
seq: _25_31_22
09:42:2426.04time_gap:1
09:47:3026.22time_gap:0
seq: _28_100_18
09:31:4926.14time_gap:0 id_gap:47
09:40:2626.34time_gap:1 id_gap:194
seq: _31_31
09:31:4826.06time_gap:0 id_gap:19
09:31:4926.06time_gap:0
09:33:4526.36time_gap:1
seq: _28_33
09:31:4926.13time_gap:0 id_gap:63
09:53:3326.08time_gap:0
14:53:0226.02time_gap:0
------卖出------

sell seq: _12_11_11_11_11_11_11_11_11
10:36:4525.59time_gap:0 id_gap:51
10:43:1025.61time_gap:0
sell seq: _16_14_14_14_13_14
10:05:0325.96time_gap:0 id_gap:20
10:52:2725.62time_gap:0
sell seq: _13_13_12_12_12_11
10:20:1225.81time_gap:0 id_gap:14
10:59:0025.62time_gap:0
sell seq: _12_19_11_12_11
10:05:0325.97time_gap:0
14:40:2025.7time_gap:0 id_gap:44
sell seq: _15_17_14_19_13
09:41:0326.21time_gap:0 id_gap:97
13:23:0025.81time_gap:0 id_gap:68
14:50:5525.78time_gap:1 id_gap:104
sell seq: _17_17_17_17
10:17:0225.77time_gap:0 id_gap:44
11:03:3425.75time_gap:3 id_gap:184
14:56:2725.74time_gap:0 id_gap:10
sell seq: _16_16_16_16
10:17:0225.78time_gap:0 id_gap:187
10:17:0225.78time_gap:0 id_gap:184
sell seq: _19_18_17_11
09:40:2626.34time_gap:0
14:51:1425.76time_gap:0 id_gap:10
sell seq: _53_21_53_22
09:35:5126.27time_gap:0
09:50:2726.13time_gap:0 id_gap:236
sell seq: _22_15_26
09:30:2625.65time_gap:0
09:40:2626.34time_gap:0 id_gap:48
10:29:0725.8time_gap:0 id_gap:61
sell seq: _20_19_22
................................................................... (total: 51)

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:163 regularGap 262.0


seq: _12_18_20_16_19_17_15_21
09:56:0311.9time_gap:0
10:02:2611.96time_gap:0 id_gap:12
seq: _18_13_21_14_17_17_13_23
09:56:0311.9time_gap:0 id_gap:48
10:02:3711.96time_gap:0 id_gap:10
seq: _99_42_61
10:00:5911.97time_gap:0 id_gap:140
10:40:4911.81time_gap:0 id_gap:105
seq: _79_57_21
11:20:4611.93time_gap:0 id_gap:243
13:26:2012.04time_gap:0 id_gap:208
------卖出------

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:162 regularGap 79.0


seq: _12_19_12_12
10:38:4330.01time_gap:0
10:50:1930.01time_gap:0
seq: _14_14_14_14
10:27:5030.23time_gap:0 id_gap:42
11:20:2430.32time_gap:3
seq: _18_15_19
10:14:2630.04time_gap:0 id_gap:48
13:27:4831.15time_gap:0 id_gap:53
seq: _28_13_40
09:41:4630.4time_gap:0
13:21:0131.0time_gap:0
seq: _17_18_24
09:40:0430.5time_gap:0
13:49:1730.92time_gap:0 id_gap:45
seq: _51_13
09:37:5130.2time_gap:0
09:49:0330.12time_gap:0
13:13:2530.65time_gap:0
seq: _13_46
09:53:1330.1time_gap:0
09:56:4729.9time_gap:0 id_gap:17
10:22:1030.27time_gap:0
13:21:0131.0time_gap:0 id_gap:12
13:32:2531.1time_gap:0
seq: _49_13
09:38:0230.19time_gap:0 id_gap:16
09:53:1530.14time_gap:0
13:27:5831.14time_gap:0
seq: _22_31
10:10:3629.89time_gap:0
13:13:2330.64time_gap:0 id_gap:24
14:41:4630.97time_gap:0 id_gap:56
seq: _32_23
13:01:4630.6time_gap:0
14:04:4930.87time_gap:0 id_gap:13
14:27:5230.91time_gap:0 id_gap:52
seq: _49_48
13:13:2530.66time_gap:0 id_gap:13
13:15:1830.77time_gap:0 id_gap:27
13:21:4231.03time_gap:0 id_gap:48
13:22:4331.0time_gap:0
------卖出------

sell seq: _11_12_12_12_13_13
13:25:5431.23time_gap:3 id_gap:45
13:27:2031.1time_gap:3 id_gap:26
sell seq: _20_20_14_13
13:20:5330.96time_gap:1 id_gap:38
13:22:1230.97time_gap:0 id_gap:45
sell seq: _21_19_25
09:55:0130.05time_gap:0 id_gap:26
13:26:0031.2time_gap:0 id_gap:14
sell seq: _24_44
13:00:0730.4time_gap:0 id_gap:32
13:25:5331.23time_gap:0 id_gap:48
13:27:1931.09time_gap:0
sell seq: _18_39
10:13:0929.9time_gap:0
11:19:2330.41time_gap:0 id_gap:14
13:21:5031.04time_gap:0
13:32:2831.12time_gap:0
sell seq: _13_64
13:14:1830.74time_gap:0 id_gap:37
13:18:0630.84time_gap:0
14:27:2230.41time_gap:0
sell seq: _27_27
13:20:5330.95time_gap:0
13:20:5330.95time_gap:0
14:05:4330.94time_gap:0 id_gap:20

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿
score:159 regularGap 117.0


seq: _17_12_16_18_11_11_16_14_14
09:45:3413.99time_gap:0
09:45:4914.0time_gap:0
seq: _72_23_16
09:59:5114.02time_gap:1 id_gap:80
11:16:2714.03time_gap:0 id_gap:85
seq: _47_47_21
10:11:3614.04time_gap:0
13:00:0114.5time_gap:0 id_gap:111
seq: _42_19_57
11:03:4013.95time_gap:0
11:18:5914.3time_gap:0 id_gap:97
seq: _91_16_19
11:02:2513.92time_gap:0 id_gap:37
11:24:2614.38time_gap:0 id_gap:42
seq: _26_18_100
11:23:1414.33time_gap:0 id_gap:31
13:00:5914.6time_gap:0 id_gap:20
seq: _92_23
10:54:3613.92time_gap:0
11:03:3113.93time_gap:1 id_gap:34
11:15:5714.0time_gap:0
11:19:1114.33time_gap:0 id_gap:20
seq: _57_57
11:08:3413.93time_gap:0
11:08:3413.93time_gap:0
14:37:4214.3time_gap:1 id_gap:111
14:54:3114.34time_gap:1 id_gap:47
seq: _111_17
11:17:0114.14time_gap:0 id_gap:72
11:19:4714.32time_gap:0 id_gap:73
11:20:4614.25time_gap:0 id_gap:46
------卖出------

sell seq: _69_16_14_12
09:34:0714.0time_gap:0 id_gap:40
13:22:3314.26time_gap:0
sell seq: _14_20_39_42
13:23:1314.25time_gap:0 id_gap:105
13:32:3414.2time_gap:0 id_gap:52
13:36:5014.21time_gap:0 id_gap:43
13:47:4514.24time_gap:0 id_gap:57
sell seq: _13_21_46_42
13:36:5414.2time_gap:0 id_gap:101
13:39:2414.3time_gap:0 id_gap:49
sell seq: _15_42_21_45
13:27:3314.22time_gap:0 id_gap:54
13:33:1414.21time_gap:0 id_gap:48
sell seq: _14_20_44_41
13:13:5414.29time_gap:0 id_gap:41
13:33:2414.21time_gap:0 id_gap:50
sell seq: _13_43_40_20
13:19:3514.27time_gap:0 id_gap:72
13:19:5514.26time_gap:0 id_gap:45
13:29:0314.22time_gap:1 id_gap:115
13:52:5514.29time_gap:0 id_gap:31
13:54:3514.24time_gap:1 id_gap:81
sell seq: _15_46_42_21
13:15:3414.27time_gap:1 id_gap:105
13:18:0514.29time_gap:0 id_gap:76
13:33:3414.22time_gap:0 id_gap:42
13:47:5514.24time_gap:0 id_gap:46
sell seq: _13_39_18_37
13:07:5414.31time_gap:0 id_gap:74
13:34:5414.24time_gap:0 id_gap:75
13:54:2514.24time_gap:1 id_gap:40
sell seq: _13_37_39_18
................................................................... (total: 33)

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:159 regularGap 1330.0


seq: _12_12_12_12_12
09:36:0443.77time_gap:3 id_gap:40
09:36:0943.77time_gap:1 id_gap:388
seq: _14_14_14_14_11
09:32:0443.69time_gap:1 id_gap:365
09:32:0743.69time_gap:0 id_gap:514
seq: _13_13_13_13
09:36:0743.8time_gap:1 id_gap:31
09:36:0843.8time_gap:0 id_gap:139
seq: _18_18_18
09:36:1343.81time_gap:1 id_gap:22
09:36:1443.81time_gap:1 id_gap:289
09:44:3142.3time_gap:1 id_gap:14
seq: _11_26
09:30:2045.59time_gap:0
09:30:4144.7time_gap:0
09:33:3743.9time_gap:0 id_gap:40
09:42:4342.88time_gap:1 id_gap:1297
13:21:0243.3time_gap:0 id_gap:1124
seq: _27_13
09:30:5044.87time_gap:0
09:33:4443.9time_gap:3 id_gap:580
09:50:1341.56time_gap:0
13:11:3442.28time_gap:0
14:48:0543.82time_gap:0
seq: _19_19
09:30:5244.58time_gap:0 id_gap:339
09:50:2041.46time_gap:0
14:48:0144.11time_gap:0
seq: _21_24
09:37:4744.0time_gap:1 id_gap:16
09:38:3844.05time_gap:0
09:42:2542.71time_gap:0
09:43:4142.64time_gap:0 id_gap:164
seq: _13_33
09:39:5444.02time_gap:0
13:08:3742.42time_gap:0
13:12:3142.38time_gap:1 id_gap:595
------卖出------

sell seq: _30_12_20_24
09:39:1044.27time_gap:0 id_gap:419
10:52:0342.11time_gap:1 id_gap:39
sell seq: _28_11_19
09:31:0044.52time_gap:1 id_gap:420
09:39:0944.3time_gap:0 id_gap:163
sell seq: _12_14_13
09:41:3143.5time_gap:0 id_gap:554
13:11:5542.22time_gap:1 id_gap:1131
sell seq: _23_17
09:30:2245.4time_gap:0 id_gap:460
09:33:1643.88time_gap:0 id_gap:408
09:40:3943.75time_gap:1 id_gap:655
09:43:5342.58time_gap:1 id_gap:1028
11:14:5442.8time_gap:1 id_gap:623
13:06:2042.59time_gap:0
14:14:5742.8time_gap:0 id_gap:182
sell seq: _22_13
09:30:5944.56time_gap:0
09:33:3043.8time_gap:0 id_gap:869
09:40:2843.8time_gap:0 id_gap:491
09:41:5543.1time_gap:0 id_gap:451
09:59:4443.08time_gap:0 id_gap:1207
sell seq: _21_23
09:31:0044.52time_gap:0 id_gap:1214
09:36:0343.67time_gap:0 id_gap:379
09:49:2542.07time_gap:0 id_gap:982
sell seq: _28_11
................................................................... (total: 46)

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:156 regularGap 1206.5654800000002


seq: _15_11_12_14
09:31:3235.0time_gap:0 id_gap:157
09:40:1235.95time_gap:1 id_gap:297
seq: _13_18_13
09:44:1135.52time_gap:0 id_gap:147
10:16:4034.27time_gap:0
seq: _13_21_15
09:32:3734.81time_gap:0 id_gap:74
09:37:1135.6time_gap:0 id_gap:26
seq: _28_12_24
09:31:2435.07time_gap:0
10:46:1133.83time_gap:0
seq: _17_22_20
09:32:4335.11time_gap:0 id_gap:17
11:13:3533.95time_gap:0
seq: _19_20_12
09:32:4235.04time_gap:0 id_gap:23
10:16:0234.43time_gap:0 id_gap:20
seq: _19_18_37
09:38:0335.86time_gap:0 id_gap:140
10:12:4834.74time_gap:0 id_gap:22
seq: _19_11_16
10:35:1833.9time_gap:0 id_gap:14
10:45:3633.81time_gap:0
seq: _24_21
09:33:1835.37time_gap:0 id_gap:532
09:33:2035.32time_gap:1 id_gap:225
09:41:5535.75time_gap:0 id_gap:14
10:06:3135.1time_gap:0 id_gap:23
seq: _23_22
09:31:2735.01time_gap:0 id_gap:165
09:49:4335.5time_gap:0 id_gap:905
09:49:4435.5time_gap:0 id_gap:176
09:49:4535.5time_gap:0 id_gap:161
09:49:4635.5time_gap:0 id_gap:251
seq: _27_18
09:59:0935.42time_gap:0
10:01:1735.17time_gap:0
10:08:0635.16time_gap:0
10:44:0033.67time_gap:0 id_gap:108
seq: _37_11
09:30:0935.58time_gap:0 id_gap:429
09:40:0035.93time_gap:1 id_gap:556
09:42:2735.9time_gap:0
10:46:1133.83time_gap:0
seq: _34_34
09:30:1235.65time_gap:0 id_gap:19
09:30:1935.81time_gap:0 id_gap:69
09:30:2635.99time_gap:0 id_gap:55
seq: _33_13
09:30:3735.73time_gap:0 id_gap:253
09:40:1735.96time_gap:0
09:59:0335.37time_gap:0
seq: _32_17
09:31:1635.28time_gap:0 id_gap:12
10:02:4135.13time_gap:0
11:13:0333.91time_gap:0
------卖出------

sell seq: _15_18_19_15
09:38:4535.95time_gap:0 id_gap:120
13:07:1533.39time_gap:0 id_gap:333
sell seq: _12_12_12_12
09:40:1835.95time_gap:3 id_gap:112
09:40:2135.95time_gap:0 id_gap:171
sell seq: _15_12_14_13
10:33:1834.0time_gap:0 id_gap:11
14:00:1233.88time_gap:3 id_gap:167
sell seq: _18_14_28
09:32:0134.6time_gap:0 id_gap:751
10:55:3334.08time_gap:0 id_gap:265
13:04:1133.6time_gap:0 id_gap:168
sell seq: _11_11_31
09:30:2435.62time_gap:0
14:46:3134.19time_gap:0
14:56:3734.49time_gap:0
sell seq: _35_21_12
09:42:5035.69time_gap:0 id_gap:195
13:06:0833.45time_gap:0 id_gap:244
sell seq: _22_16_20
09:51:4135.31time_gap:1 id_gap:59
13:28:0233.79time_gap:0 id_gap:446
sell seq: _11_23_30
10:01:5035.17time_gap:0 id_gap:73
14:50:5734.34time_gap:0
sell seq: _12_17_14
09:31:4835.16time_gap:0 id_gap:61
09:38:4235.95time_gap:0 id_gap:61
sell seq: _22_17_13
09:38:4435.94time_gap:0 id_gap:140
14:54:0434.36time_gap:0 id_gap:10
sell seq: _23_29
................................................................... (total: 40)

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿
score:156 regularGap 156.0


seq: _14_12_16_16
11:00:5635.1time_gap:3 id_gap:63
11:27:4235.34time_gap:3 id_gap:37
seq: _14_18_15
10:46:1934.85time_gap:0
13:25:5635.39time_gap:0 id_gap:113
seq: _15_19_22
10:45:0934.82time_gap:0
14:29:4735.29time_gap:0 id_gap:37
14:40:2435.43time_gap:0 id_gap:47
seq: _14_19_28
09:56:0235.33time_gap:0 id_gap:78
14:18:4535.13time_gap:0
14:56:5835.59time_gap:0 id_gap:20
seq: _12_11_29
10:45:5234.83time_gap:0
14:35:5935.38time_gap:0 id_gap:153
seq: _18_18_24
13:13:3935.2time_gap:0
14:26:1135.28time_gap:0
seq: _11_31_12
10:43:1934.84time_gap:0 id_gap:65
13:39:5535.27time_gap:0 id_gap:18
seq: _32_19_15
10:38:2234.95time_gap:0 id_gap:35
10:56:5934.99time_gap:0 id_gap:15
seq: _27_22
09:39:4435.39time_gap:3 id_gap:57
13:39:5535.27time_gap:0
14:42:4735.46time_gap:0
seq: _13_46
09:58:4635.44time_gap:0
09:58:4635.44time_gap:0 id_gap:37
11:11:5735.26time_gap:0
seq: _23_23
09:53:0235.25time_gap:0
10:45:0934.83time_gap:0
11:09:0535.2time_gap:0 id_gap:17
14:35:5835.37time_gap:1 id_gap:25
seq: _29_26
09:33:0935.24time_gap:0 id_gap:101
13:20:2635.36time_gap:0
14:52:2435.55time_gap:0
------卖出------

sell seq: _13_12_21
09:31:3435.29time_gap:0 id_gap:57
09:36:4835.37time_gap:0 id_gap:116
sell seq: _14_20_14
09:39:0935.35time_gap:0
14:11:0435.21time_gap:0 id_gap:148
sell seq: _19_11_14
09:31:0635.42time_gap:1 id_gap:43
10:09:1835.27time_gap:0
sell seq: _19_14_30
09:55:0835.31time_gap:0 id_gap:104
10:13:0335.2time_gap:0
sell seq: _16_16_11
10:59:1235.02time_gap:0
14:30:0835.3time_gap:0
sell seq: _23_21
09:30:3035.39time_gap:0 id_gap:123
10:38:2834.92time_gap:0
10:59:5335.05time_gap:0
sell seq: _18_27
10:24:0535.27time_gap:0 id_gap:72
11:13:3435.3time_gap:0 id_gap:19
14:22:0035.24time_gap:0
sell seq: _26_22
09:49:1235.18time_gap:0
14:13:1035.2time_gap:0 id_gap:21
14:43:5535.52time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:155 regularGap 1234.0


seq: _13_19_14_20
09:59:1024.55time_gap:0
11:00:1624.15time_gap:0 id_gap:63
14:50:1224.68time_gap:0 id_gap:339
seq: _25_12_14_14
10:45:2124.01time_gap:0 id_gap:19
14:21:5124.47time_gap:0 id_gap:57
seq: _21_15_17_17
09:49:1124.41time_gap:0 id_gap:24
09:52:2924.28time_gap:0
10:45:2124.01time_gap:1 id_gap:1086
seq: _24_17_23
09:51:3924.24time_gap:0
10:51:1024.06time_gap:0
------卖出------

sell seq: _16_15_31
11:04:4224.37time_gap:0
13:28:0224.65time_gap:0 id_gap:195

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:152 regularGap 745.1446799999994


seq: _18_11_40
13:14:0046.26time_gap:0 id_gap:56
13:23:2546.9time_gap:0 id_gap:105
seq: _14_11_20
09:44:5245.95time_gap:0 id_gap:95
14:52:5547.31time_gap:0
seq: _17_12_22
11:11:5846.18time_gap:0
13:45:4846.98time_gap:0 id_gap:106
seq: _14_25_11
13:13:2946.19time_gap:0
13:45:4746.96time_gap:0
seq: _11_14_12
11:00:4545.72time_gap:0 id_gap:11
13:45:4946.98time_gap:0 id_gap:44
13:45:5246.99time_gap:0 id_gap:81
seq: _12_28
13:11:1246.05time_gap:0
13:18:2546.56time_gap:0
13:21:3346.83time_gap:0
14:10:0646.75time_gap:0 id_gap:573
seq: _22_17
09:34:0145.84time_gap:0 id_gap:199
10:28:5245.86time_gap:0
10:47:5745.4time_gap:0 id_gap:98
11:08:2745.96time_gap:0
13:18:4347.51time_gap:0 id_gap:725
seq: _33_12
09:32:2445.88time_gap:0
10:54:0245.5time_gap:0
13:14:1346.36time_gap:3 id_gap:105
13:23:1246.8time_gap:0
seq: _13_22
09:38:0546.18time_gap:0 id_gap:35
13:45:4746.98time_gap:0
14:38:1146.83time_gap:0
seq: _22_12
13:16:5446.46time_gap:0
13:18:2046.52time_gap:0 id_gap:18
14:49:5647.43time_gap:0
seq: _22_22
13:13:5746.25time_gap:3 id_gap:17
13:16:5446.5time_gap:0
13:16:5446.49time_gap:0
13:45:4746.93time_gap:0 id_gap:43
seq: _17_18
10:59:1445.65time_gap:0
13:19:5446.71time_gap:0 id_gap:138
13:42:1246.84time_gap:0 id_gap:80
seq: _23_14
13:16:5046.4time_gap:0 id_gap:40
13:31:4246.76time_gap:0
14:47:3547.31time_gap:0
------卖出------

sell seq: _28_13_22
11:07:1545.98time_gap:0
14:54:5647.35time_gap:0 id_gap:704
sell seq: _12_18_16
09:33:3745.78time_gap:0
14:33:2546.87time_gap:0 id_gap:532
sell seq: _14_14_12
09:48:3645.9time_gap:0
13:04:3146.12time_gap:3 id_gap:38
sell seq: _22_11
11:08:2245.96time_gap:0
11:21:3446.27time_gap:0 id_gap:641
13:46:0746.97time_gap:0 id_gap:12
14:48:0447.46time_gap:0
sell seq: _18_17
09:39:0346.24time_gap:0 id_gap:527
10:32:3945.85time_gap:0
13:08:0546.08time_gap:0
sell seq: _11_24
09:45:4045.94time_gap:0 id_gap:96
13:21:0846.87time_gap:0 id_gap:537
13:22:1146.91time_gap:0

603167 渤海轮渡 R

行业: 交通运输-港口航运-航运
概念: 航运概念;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革
流通市值:39亿
score:152 regularGap 222.0


seq: _64_71_36_32_69_91_88_45
13:39:129.0time_gap:0 id_gap:21
13:51:299.0time_gap:0
seq: _88_36_32_71_45_69_65_91
13:42:119.0time_gap:0
14:10:469.0time_gap:0 id_gap:20
seq: _64_71_36
13:40:239.0time_gap:0
13:41:309.0time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:151 regularGap 2617.4000000000005


seq: _11_14_16
09:39:1950.7time_gap:0 id_gap:708
10:18:2049.2time_gap:0 id_gap:91
seq: _18_12
09:32:4950.86time_gap:0 id_gap:457
09:41:5050.36time_gap:0
09:43:2650.16time_gap:0
10:03:2350.02time_gap:0
14:49:2848.67time_gap:0
seq: _14_21
09:37:5050.98time_gap:0
09:40:3250.63time_gap:0
09:47:4750.0time_gap:1 id_gap:1192
13:32:1449.05time_gap:0
seq: _13_17
09:34:3250.4time_gap:0
10:57:4449.78time_gap:0
11:16:2949.16time_gap:0
14:56:5648.52time_gap:0
seq: _16_18
09:33:5850.6time_gap:0
09:35:5050.8time_gap:1 id_gap:1076
09:38:0551.0time_gap:0
10:56:0349.25time_gap:0
13:49:4648.62time_gap:0
seq: _19_19
09:32:5750.92time_gap:0 id_gap:328
09:38:0750.99time_gap:0
09:40:3650.8time_gap:0
10:49:3648.7time_gap:0 id_gap:2056
seq: _22_18
09:30:5250.42time_gap:0
09:33:3150.91time_gap:0
14:40:1647.69time_gap:0
14:53:0548.59time_gap:0
seq: _13_18
09:35:0250.22time_gap:0 id_gap:379
13:28:0549.2time_gap:0
14:42:5447.7time_gap:0
seq: _18_27
09:32:3750.76time_gap:0 id_gap:827
09:35:5750.79time_gap:0 id_gap:1144
09:42:1250.07time_gap:3
09:54:3549.8time_gap:1 id_gap:2290
10:21:1849.7time_gap:0
14:19:3447.2time_gap:3 id_gap:19
seq: _21_13
13:01:2949.21time_gap:0
14:42:0447.55time_gap:0 id_gap:15
14:42:5347.68time_gap:0
seq: _23_26
09:49:1849.53time_gap:0
09:54:2849.73time_gap:0 id_gap:2569
13:43:2648.96time_gap:0
seq: _33_11
10:43:5548.8time_gap:0 id_gap:2092
13:31:1549.13time_gap:0
14:50:1348.6time_gap:1 id_gap:21
14:51:5948.23time_gap:0
------卖出------

sell seq: _15_12_17
09:30:5550.4time_gap:0 id_gap:989
09:34:5750.2time_gap:1 id_gap:593
sell seq: _43_12
09:36:5351.03time_gap:0
09:39:2150.79time_gap:1 id_gap:2455
09:41:3450.09time_gap:0 id_gap:430
sell seq: _23_12
09:31:0050.36time_gap:0 id_gap:548
09:41:3750.09time_gap:0
14:12:5947.5time_gap:1 id_gap:672
14:42:0447.55time_gap:0
sell seq: _17_16
09:30:2050.4time_gap:0 id_gap:286
09:32:3250.59time_gap:1 id_gap:1539
14:27:2947.26time_gap:0
14:55:5748.39time_gap:1 id_gap:741
sell seq: _22_27
09:35:4050.58time_gap:1 id_gap:2045
09:40:3650.8time_gap:0 id_gap:689
10:45:4648.4time_gap:1 id_gap:1893
10:58:3649.71time_gap:0
13:43:2648.96time_gap:0
14:47:5548.78time_gap:0
sell seq: _18_18
09:30:5750.41time_gap:0
09:31:0250.39time_gap:0
10:57:4449.78time_gap:0
14:43:3048.18time_gap:0
sell seq: _11_22
................................................................... (total: 35)

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:146 regularGap 815.0


seq: _16_22_12_23
13:43:1337.6time_gap:0
14:37:2537.5time_gap:0
seq: _11_16_14
10:02:4737.59time_gap:0
13:43:1337.6time_gap:0 id_gap:86
13:48:2737.5time_gap:0
14:37:5037.5time_gap:0 id_gap:179
seq: _11_22_14
10:12:3737.37time_gap:0 id_gap:85
13:43:1337.6time_gap:1 id_gap:275
seq: _14_20_21
14:25:1737.5time_gap:1 id_gap:768
14:56:1637.33time_gap:1 id_gap:160
seq: _11_16_21
10:36:0737.2time_gap:0 id_gap:14
14:55:1537.34time_gap:0 id_gap:67
------卖出------

sell seq: _18_12_13
09:54:2237.5time_gap:0 id_gap:329
10:08:0837.44time_gap:0
14:52:2637.39time_gap:0 id_gap:67

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:146 regularGap 43.0


seq: _243_54_46_137_23
14:26:1817.49time_gap:0 id_gap:25
14:26:4517.5time_gap:0 id_gap:39
14:31:0217.4time_gap:1 id_gap:43
seq: _19_20_71
09:57:1619.51time_gap:0 id_gap:20
10:22:5319.44time_gap:0
------卖出------

sell seq: _24_12_89
10:24:5119.22time_gap:0 id_gap:19
10:25:1019.2time_gap:0 id_gap:13

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿
score:144 regularGap 1148.0


seq: _13_12_12_12
09:35:5445.34time_gap:0 id_gap:37
09:44:5744.8time_gap:0 id_gap:640
09:44:5744.8time_gap:0 id_gap:235
seq: _29_12_18
09:32:4444.11time_gap:0 id_gap:35
09:45:3344.89time_gap:0
seq: _18_17
09:34:4545.41time_gap:0 id_gap:10
09:36:1245.62time_gap:1 id_gap:662
09:36:4845.5time_gap:0
14:20:3343.04time_gap:0
14:50:0143.88time_gap:0
14:50:0243.89time_gap:0
seq: _27_26
09:30:3744.0time_gap:0
09:32:4444.41time_gap:1 id_gap:20
14:55:1244.02time_gap:0
seq: _23_12
09:37:4645.2time_gap:0
09:54:0444.38time_gap:0
14:55:5844.07time_gap:0
seq: _23_17
09:36:1345.6time_gap:0
09:36:2545.56time_gap:1
09:57:2644.3time_gap:0
------卖出------

sell seq: _12_23
09:34:1645.67time_gap:0 id_gap:76
09:38:2645.03time_gap:0
09:45:1444.95time_gap:0

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿
score:143 regularGap 2.0


seq: _12_22_20_15
10:07:1038.0time_gap:0
10:55:3738.51time_gap:0
seq: _15_12_17
11:09:1338.73time_gap:0
13:31:4438.56time_gap:0
seq: _27_18
09:31:4437.2time_gap:0
10:46:1737.9time_gap:0
10:57:2638.96time_gap:0
11:05:3738.99time_gap:0
13:17:3038.7time_gap:0
13:58:4038.31time_gap:0
seq: _28_13
09:31:3937.17time_gap:0
09:58:2238.05time_gap:0
10:20:5038.02time_gap:0
10:55:2438.14time_gap:0
11:06:2738.91time_gap:0
seq: _57_12
10:21:0138.08time_gap:0
10:53:2938.0time_gap:0
10:54:0538.06time_gap:0
seq: _14_28
10:23:1638.19time_gap:0
11:11:1338.59time_gap:0
13:28:3538.69time_gap:0
13:29:1838.67time_gap:0
14:37:4138.42time_gap:0
seq: _32_58
10:55:3738.51time_gap:0
10:55:3838.56time_gap:0
14:56:2138.62time_gap:0
seq: _21_19
11:04:0938.95time_gap:0
11:05:2239.12time_gap:0
13:26:2938.76time_gap:0
------卖出------

sell seq: _14_19_13
09:32:1237.33time_gap:1
10:55:5738.8time_gap:0
sell seq: _38_14
09:50:5337.56time_gap:0
10:41:0337.99time_gap:0
11:07:5538.84time_gap:0
sell seq: _24_18
09:30:4137.29time_gap:0
11:02:2338.87time_gap:0
11:06:3038.89time_gap:0
sell seq: _29_12
09:31:4737.21time_gap:0
10:07:0437.95time_gap:0
10:55:2438.14time_gap:0
sell seq: _27_28
09:42:2437.91time_gap:0
09:52:5937.48time_gap:0
10:56:3538.98time_gap:0
13:10:2038.49time_gap:0
14:02:2938.34time_gap:0
sell seq: _13_41
09:54:5537.68time_gap:0
10:53:3938.0time_gap:0
13:06:0538.47time_gap:0
sell seq: _17_31
10:03:3737.84time_gap:0
10:49:4137.95time_gap:0
10:56:0038.71time_gap:0
sell seq: _29_32
................................................................... (total: 34)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:141 regularGap 4071.2000000000007


seq: _11_11_11_11_11
09:31:3749.56time_gap:1 id_gap:19
09:31:4049.56time_gap:0 id_gap:19
seq: _22_11_22_22
09:48:5949.84time_gap:0
10:14:1949.06time_gap:0 id_gap:17
seq: _14_11_11_13
09:48:1349.88time_gap:1 id_gap:2250
09:49:0449.86time_gap:0 id_gap:10
seq: _11_14_16
09:46:1349.18time_gap:0 id_gap:10
09:49:0549.86time_gap:1 id_gap:251
seq: _12_14_13
09:39:2549.5time_gap:0 id_gap:29
09:48:0449.85time_gap:1 id_gap:11
seq: _15_14_17
09:38:0649.23time_gap:0 id_gap:13
09:47:5849.8time_gap:0 id_gap:190
seq: _12_29
09:48:1849.89time_gap:1 id_gap:3947
10:31:2049.11time_gap:0
14:29:4948.37time_gap:0
seq: _11_22
09:47:1949.54time_gap:1 id_gap:3352
09:48:5849.84time_gap:0 id_gap:3338
09:51:5549.47time_gap:0
seq: _17_16
09:31:5249.64time_gap:0
09:47:5549.73time_gap:1
09:48:3649.88time_gap:0 id_gap:2052
10:02:5949.45time_gap:0
seq: _31_12
09:32:2749.69time_gap:0
09:32:3449.68time_gap:0
09:55:1149.8time_gap:1 id_gap:3807
09:55:4049.8time_gap:0
------卖出------

sell seq: _17_17_12_17_17_17_17_17_17_17
09:33:3149.88time_gap:1 id_gap:22
09:33:3249.88time_gap:1 id_gap:19
sell seq: _12_12_12
09:35:3449.45time_gap:3
09:35:3849.45time_gap:1 id_gap:327
sell seq: _16_12_13
09:38:3649.44time_gap:0
09:48:2849.88time_gap:1 id_gap:32
14:55:4348.73time_gap:0 id_gap:154
sell seq: _16_18
09:30:0049.02time_gap:0 id_gap:2842
09:32:2449.67time_gap:0 id_gap:451
09:44:1549.18time_gap:0 id_gap:73
10:23:5849.4time_gap:0
10:45:5248.52time_gap:0 id_gap:571
10:52:5548.47time_gap:1 id_gap:171
sell seq: _22_11
09:34:0849.67time_gap:0
09:40:3449.55time_gap:0 id_gap:38
09:48:2549.89time_gap:0
10:29:1849.2time_gap:0
14:10:4748.47time_gap:0 id_gap:1042
sell seq: _21_18
09:30:1649.45time_gap:1 id_gap:3754
09:43:5949.21time_gap:1 id_gap:3170
09:48:3549.83time_gap:0 id_gap:20
09:51:3449.51time_gap:0
sell seq: _27_27
................................................................... (total: 29)

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:140 regularGap 704.0121600000002


seq: _14_21_25
09:54:2536.44time_gap:0 id_gap:19
14:45:0037.2time_gap:0 id_gap:72
seq: _12_11_20
13:58:1036.74time_gap:0 id_gap:19
14:22:3836.89time_gap:0 id_gap:574
seq: _18_14_37
10:14:0336.8time_gap:0 id_gap:68
13:53:5536.71time_gap:0 id_gap:36
seq: _13_17_30
11:04:0336.85time_gap:0 id_gap:70
14:22:0036.88time_gap:0 id_gap:13
seq: _12_27_28
10:18:2036.89time_gap:0 id_gap:50
10:18:2136.89time_gap:0 id_gap:27
seq: _12_32
09:56:3836.43time_gap:0
10:18:2136.89time_gap:0 id_gap:64
14:32:5137.04time_gap:0 id_gap:41
seq: _27_37
09:45:0436.64time_gap:0
09:59:0736.54time_gap:0
13:27:5736.84time_gap:1 id_gap:563
14:22:4336.9time_gap:0 id_gap:84
14:49:5137.23time_gap:0 id_gap:19
seq: _23_22
09:54:0336.44time_gap:0 id_gap:35
14:28:4836.9time_gap:0
14:54:2837.12time_gap:0
seq: _27_19
09:57:4836.38time_gap:0
10:05:0936.73time_gap:0 id_gap:240
10:27:0436.99time_gap:1 id_gap:93
11:27:0336.7time_gap:0 id_gap:328
14:24:1036.96time_gap:0 id_gap:662
seq: _29_23
09:37:4336.63time_gap:0
13:11:1236.66time_gap:0
14:12:2536.82time_gap:0
seq: _27_33
10:46:5236.75time_gap:0 id_gap:17
13:28:3036.81time_gap:1 id_gap:664
13:59:0136.75time_gap:0 id_gap:512
seq: _29_27
11:17:0936.76time_gap:0 id_gap:250
11:26:2136.7time_gap:0 id_gap:23
11:29:5836.75time_gap:0 id_gap:127
seq: _32_34
10:44:5936.7time_gap:0 id_gap:73
14:32:4936.99time_gap:0
14:45:2337.24time_gap:0 id_gap:574
seq: _27_31
13:32:5836.76time_gap:0
14:56:0137.16time_gap:0 id_gap:162
14:56:2037.15time_gap:0
------卖出------

sell seq: _18_20_14
09:58:2236.47time_gap:0 id_gap:97
10:52:1636.8time_gap:0
sell seq: _40_41_41
14:04:1636.73time_gap:0 id_gap:36
14:26:3636.95time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:140 regularGap 32.0


seq: _13_13_13_15_12_16_14_13_14_13_16
09:30:5215.8time_gap:0 id_gap:12
09:30:5215.8time_gap:0 id_gap:16
------卖出------

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:139 regularGap 289.0


seq: _19_13_13_12
13:00:3038.2time_gap:3 id_gap:279
13:45:5938.3time_gap:0
seq: _13_18_15_11
10:53:0337.63time_gap:1
13:28:1138.22time_gap:0 id_gap:222
seq: _15_21_15_14
09:50:1237.76time_gap:1
10:53:0437.63time_gap:1 id_gap:99
seq: _11_15_19
09:30:2837.75time_gap:0 id_gap:27
11:08:0737.72time_gap:1 id_gap:185
seq: _11_14_77
10:54:0337.52time_gap:1 id_gap:158
10:59:1637.56time_gap:0
seq: _14_19_19
10:23:3338.11time_gap:0 id_gap:196
10:54:0937.52time_gap:0 id_gap:62
seq: _23_12_12
11:09:1737.77time_gap:1 id_gap:249
13:38:2838.04time_gap:0
seq: _13_19_21
11:00:0337.6time_gap:0 id_gap:64
13:16:1737.97time_gap:0
seq: _13_29
10:15:5938.09time_gap:0 id_gap:150
10:54:1737.52time_gap:0
14:44:5938.3time_gap:0
seq: _14_26
11:23:0437.84time_gap:0
14:49:2138.37time_gap:0
14:56:5638.34time_gap:0
------卖出------

sell seq: _20_13_11_11
10:28:4538.11time_gap:0 id_gap:34
14:17:2538.17time_gap:0 id_gap:159
sell seq: _13_13_20
09:47:5938.05time_gap:0
14:17:2438.18time_gap:0 id_gap:124
sell seq: _20_18_12
13:52:4038.19time_gap:0 id_gap:15
13:52:4038.19time_gap:0 id_gap:86
sell seq: _39_39
09:56:3137.82time_gap:0
11:03:3137.79time_gap:1 id_gap:114
13:02:4937.85time_gap:1 id_gap:209
sell seq: _31_12
09:33:5838.0time_gap:0 id_gap:65
09:36:1038.45time_gap:0
14:10:2238.2time_gap:0

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿
score:138 regularGap 135.0


seq: _16_19_14_14_18_19_16_12_22_16_13
09:34:318.62time_gap:0
09:40:478.63time_gap:0
seq: _12_31_138
09:32:308.56time_gap:0 id_gap:19
09:47:008.5time_gap:0 id_gap:71
------卖出------

sell seq: _133_18_32
10:01:108.5time_gap:0
11:25:008.9time_gap:0 id_gap:17
sell seq: _105_105
09:34:558.65time_gap:0
09:34:558.65time_gap:0
09:34:598.65time_gap:0 id_gap:48
sell seq: _115_214
09:39:538.69time_gap:1
11:18:228.72time_gap:0 id_gap:28
13:13:178.75time_gap:0 id_gap:41

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:137 regularGap 2.0


seq: _46_11_34_40
10:11:1529.15time_gap:0
10:12:1429.17time_gap:1
seq: _14_23_24
13:16:2629.49time_gap:0
14:14:1829.39time_gap:0
seq: _20_18_19
09:59:3629.45time_gap:1
10:39:4628.9time_gap:0
10:39:4728.9time_gap:0
14:28:4129.43time_gap:0
seq: _23_32
09:59:2729.42time_gap:0
10:04:4229.38time_gap:1
13:12:5829.24time_gap:0
14:42:0829.6time_gap:0
seq: _37_19
09:59:2729.42time_gap:0
13:05:2529.14time_gap:0
13:48:0929.53time_gap:0
------卖出------

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿
score:135 regularGap 422.0


seq: _31_25_28_18_22_32_25_19_25_29_17
09:32:518.06time_gap:0 id_gap:74
09:32:518.05time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:134 regularGap 128.0


seq: _25_13_16_24
11:20:0725.85time_gap:0
13:18:3126.11time_gap:0 id_gap:50
seq: _40_32_13
09:39:1125.8time_gap:0 id_gap:47
11:16:5325.57time_gap:0 id_gap:47
seq: _22_20_24
11:06:0425.4time_gap:0 id_gap:31
11:15:4725.65time_gap:0 id_gap:35
seq: _18_24_19
11:20:0725.85time_gap:0
13:18:3126.11time_gap:0 id_gap:40
seq: _23_25_12
11:20:0625.82time_gap:0
14:49:0526.58time_gap:0 id_gap:39
seq: _37_47_11
11:20:0825.86time_gap:0
11:20:4325.88time_gap:1 id_gap:92
seq: _25_24_14
11:20:0825.86time_gap:0
14:46:0526.31time_gap:0 id_gap:24
seq: _16_12_42
10:02:0725.72time_gap:0 id_gap:17
11:06:1225.43time_gap:0 id_gap:14
seq: _11_25_27
14:45:5826.28time_gap:0 id_gap:26
14:52:0426.63time_gap:0 id_gap:66
seq: _31_18_19
14:51:0326.69time_gap:0 id_gap:40
14:51:0526.71time_gap:0 id_gap:18
seq: _14_49
09:30:1925.8time_gap:0
11:20:0725.85time_gap:0 id_gap:10
11:20:4325.89time_gap:0 id_gap:51
seq: _42_21
10:34:1325.19time_gap:0
14:55:4626.69time_gap:0
14:56:0326.69time_gap:0 id_gap:11
------卖出------

sell seq: _13_17_20_24
10:40:5825.16time_gap:0
11:20:0425.8time_gap:0 id_gap:25
sell seq: _77_12
11:19:2325.68time_gap:0 id_gap:16
13:06:0425.59time_gap:0 id_gap:93
13:28:1826.13time_gap:0 id_gap:18
sell seq: _41_24
09:30:3025.8time_gap:0 id_gap:16
11:19:2325.68time_gap:0
14:20:1325.82time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:133 regularGap 40.0


seq: _12_12_12_12_12
09:48:0329.4time_gap:0
11:18:2829.37time_gap:0
seq: _14_22_22_22
10:33:0028.97time_gap:0
13:40:3029.45time_gap:0 id_gap:24
seq: _18_17_23_28
14:15:0029.3time_gap:0 id_gap:12
14:15:0029.3time_gap:0
seq: _12_32_28
09:39:2730.18time_gap:0
10:46:1729.12time_gap:0 id_gap:13
seq: _38_49_40
09:33:5629.8time_gap:0
09:33:5629.8time_gap:0
seq: _20_26_21
09:31:5829.82time_gap:0
14:44:1630.04time_gap:0
seq: _32_12_12
11:02:3729.19time_gap:1 id_gap:33
14:16:5629.24time_gap:0
seq: _29_28
09:57:3730.15time_gap:0
14:44:3130.13time_gap:0 id_gap:21
14:51:4130.32time_gap:0
------卖出------

sell seq: _44_18_22
10:04:3529.9time_gap:0 id_gap:11
10:35:0929.16time_gap:0 id_gap:28
sell seq: _14_12_27
09:39:0630.14time_gap:0
14:44:2130.05time_gap:0 id_gap:16
sell seq: _12_17_26
09:35:1530.2time_gap:0
09:57:2530.09time_gap:0 id_gap:10

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿
score:132 regularGap 213.28199999999924


seq: _13_17_12_14_17_17_20_18_15_12_18
09:52:5112.57time_gap:0 id_gap:76
09:52:5312.59time_gap:0 id_gap:15
------卖出------

sell seq: _12_14_12_14_11_11_11_12_11_15_15
09:53:3412.64time_gap:0
14:53:0112.85time_gap:1 id_gap:21
14:53:0212.85time_gap:1 id_gap:46
sell seq: _33_33_33_33_33_33_33_33_33_33
09:59:0212.6time_gap:0 id_gap:51
09:59:0212.6time_gap:0 id_gap:33
sell seq: _35_28_99_13_165
11:05:0912.67time_gap:0 id_gap:56
11:05:1812.7time_gap:0 id_gap:83

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:132 regularGap 658.7659199999998


seq: _26_15_12
09:31:4543.9time_gap:1 id_gap:552
11:01:0742.68time_gap:0 id_gap:358
seq: _14_13_15
13:44:5343.63time_gap:0
14:54:1544.59time_gap:1
seq: _34_18_18
10:36:5142.6time_gap:0
10:38:5942.3time_gap:0
seq: _26_12
09:37:0444.83time_gap:0
10:10:2643.5time_gap:0 id_gap:64
10:35:5242.66time_gap:0 id_gap:99
14:20:1043.54time_gap:0
seq: _13_24
09:35:2344.46time_gap:0
09:49:1443.81time_gap:0 id_gap:12
10:15:5843.18time_gap:0
14:56:2644.69time_gap:0
seq: _27_21
13:40:3643.86time_gap:0
13:50:5843.73time_gap:0
14:42:3744.16time_gap:0
14:45:4844.34time_gap:0
seq: _17_17
09:50:2843.82time_gap:0 id_gap:326
10:47:0642.2time_gap:0
14:47:2744.3time_gap:0
seq: _22_24
10:05:5844.0time_gap:0 id_gap:173
10:17:4443.13time_gap:0
10:58:1742.8time_gap:0 id_gap:65
13:53:3343.44time_gap:0
seq: _28_11
10:50:4742.5time_gap:0
11:14:0944.21time_gap:0
14:36:1044.05time_gap:0
seq: _19_18
09:34:2544.17time_gap:0
10:16:2943.13time_gap:1 id_gap:170
10:50:2242.41time_gap:0
11:02:0042.95time_gap:0
14:32:4443.94time_gap:0
seq: _12_29
10:42:1042.26time_gap:0 id_gap:44
10:53:5042.4time_gap:0
14:31:4443.8time_gap:0
14:51:0544.49time_gap:0
seq: _23_19
09:32:2643.66time_gap:0 id_gap:569
10:12:5043.33time_gap:0 id_gap:500
10:55:2642.7time_gap:0
seq: _13_32
09:40:3644.42time_gap:0
11:04:1143.49time_gap:0
14:52:3644.51time_gap:0
seq: _21_16
10:44:0142.24time_gap:0 id_gap:238
13:34:3543.58time_gap:0
14:56:4344.67time_gap:0
seq: _27_13
10:27:3143.2time_gap:0
10:35:3842.68time_gap:1 id_gap:252
10:50:0742.2time_gap:0
------卖出------

sell seq: _18_31
09:38:0944.76time_gap:0
10:12:3243.4time_gap:0 id_gap:14
14:49:5144.51time_gap:0 id_gap:316
14:49:5144.51time_gap:0 id_gap:152
sell seq: _23_14
09:30:3844.7time_gap:0 id_gap:380
09:30:4844.62time_gap:0 id_gap:72
10:39:0942.43time_gap:0
13:11:4243.41time_gap:0
13:36:1843.7time_gap:0 id_gap:182
14:54:0344.58time_gap:0 id_gap:12
sell seq: _32_12
09:36:5744.97time_gap:1
14:48:4444.54time_gap:0 id_gap:141
14:49:0144.53time_gap:0 id_gap:183
sell seq: _14_24
09:37:0344.84time_gap:0
10:05:5943.99time_gap:3 id_gap:99
11:25:1244.01time_gap:0 id_gap:146
sell seq: _18_17
09:34:2544.17time_gap:0
09:36:4945.0time_gap:0
10:12:5043.33time_gap:0 id_gap:13
10:50:2242.41time_gap:0
11:02:0042.95time_gap:0
13:53:1143.6time_gap:0 id_gap:570
14:45:2644.29time_gap:0
14:47:2744.3time_gap:0
sell seq: _27_17
................................................................... (total: 58)

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿
score:132 regularGap 216.0


seq: _12_12_12_12_12
10:56:4327.94time_gap:0 id_gap:10
11:02:0727.73time_gap:0
seq: _18_11_11_18
10:52:0427.72time_gap:0 id_gap:65
10:52:1627.93time_gap:0
10:53:5927.97time_gap:0 id_gap:177
seq: _12_19_27
09:37:1927.54time_gap:1
10:54:4827.93time_gap:0 id_gap:17
seq: _27_15_17
10:53:5227.89time_gap:1 id_gap:183
14:16:5027.4time_gap:0 id_gap:213
seq: _41_17_16
10:52:0827.8time_gap:0 id_gap:112
11:02:1327.75time_gap:0
------卖出------

sell seq: _16_16_16_22_22
13:36:1827.62time_gap:0
13:36:1827.62time_gap:0 id_gap:104
sell seq: _22_22_22_22
10:51:3927.32time_gap:0
10:51:4527.32time_gap:0
sell seq: _18_33_33_33
10:27:0427.36time_gap:1
10:53:1927.75time_gap:0
sell seq: _38_12_14
09:55:2727.38time_gap:0
10:52:3427.6time_gap:1
13:36:1927.6time_gap:0 id_gap:52
sell seq: _31_27_18
09:42:0927.51time_gap:0 id_gap:23
10:55:3027.9time_gap:0 id_gap:12
sell seq: _27_41_41
10:12:1327.54time_gap:0
13:06:0627.62time_gap:1
sell seq: _27_23_17
10:23:0027.43time_gap:0
13:34:0627.64time_gap:0 id_gap:133
sell seq: _37_37_15
10:52:3527.6time_gap:0
10:52:3527.6time_gap:1 id_gap:16
sell seq: _17_29_29
11:02:4027.79time_gap:0
11:13:5027.66time_gap:0
sell seq: _28_32
13:11:3327.68time_gap:0
13:51:1127.58time_gap:0 id_gap:128
14:05:1327.49time_gap:0
sell seq: _41_41
................................................................... (total: 32)

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:132 regularGap 85.0


seq: _11_13_17_15
09:31:1728.24time_gap:0
09:32:2527.88time_gap:0 id_gap:24
10:05:2027.71time_gap:0
seq: _39_14_13
09:49:1828.29time_gap:0 id_gap:40
10:35:0027.01time_gap:0 id_gap:50
seq: _16_22_24
09:56:1727.9time_gap:0 id_gap:60
13:58:4427.18time_gap:0 id_gap:75
seq: _19_12_32
10:34:0027.15time_gap:1 id_gap:22
10:35:0027.02time_gap:0 id_gap:46
seq: _22_33
09:33:1328.5time_gap:0 id_gap:10
09:42:4328.6time_gap:1 id_gap:31
09:43:1328.57time_gap:0
09:58:0228.0time_gap:0
seq: _41_13
09:31:5628.22time_gap:0 id_gap:64
09:43:1328.58time_gap:0
10:02:4427.88time_gap:0
10:45:0026.92time_gap:1 id_gap:84
------卖出------

sell seq: _13_13_11_11_13
09:31:3728.37time_gap:1 id_gap:15
09:35:0528.51time_gap:1
sell seq: _18_17_16_26_26
09:31:0428.24time_gap:0
09:31:0828.21time_gap:0 id_gap:13
sell seq: _58_22_12
09:30:4428.55time_gap:0 id_gap:14
10:38:5626.9time_gap:0 id_gap:29
sell seq: _16_18_32
09:31:3328.36time_gap:0
13:33:1027.58time_gap:0
sell seq: _32_37
09:30:2628.83time_gap:0
10:35:0327.0time_gap:0 id_gap:41
14:55:2327.68time_gap:0
sell seq: _16_41
09:30:2328.84time_gap:0
10:20:1227.87time_gap:3 id_gap:11
14:43:2027.24time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:131 regularGap 1175.6000000000004


seq: _17_11_11_14_11_13_13_14
13:29:3818.54time_gap:1 id_gap:367
14:13:2718.46time_gap:0
seq: _13_20_12_12_13_12_14
09:35:0618.88time_gap:0 id_gap:578
10:46:1218.36time_gap:0
seq: _27_21_23_23
11:00:3718.43time_gap:0
14:45:3818.62time_gap:0

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:44亿
score:131 regularGap 216.0


seq: _110_84_188_117
09:37:334.42time_gap:1 id_gap:60
09:57:064.44time_gap:0
seq: _499_499_499
09:54:064.34time_gap:0 id_gap:135
09:57:034.43time_gap:0 id_gap:135
09:57:064.44time_gap:0 id_gap:120
10:01:264.45time_gap:0 id_gap:49
seq: _499_499
09:37:234.43time_gap:1 id_gap:50
09:40:574.49time_gap:0 id_gap:212
09:54:064.32time_gap:0 id_gap:137
09:54:064.3time_gap:0 id_gap:42
09:54:064.3time_gap:0 id_gap:43
10:02:504.56time_gap:0 id_gap:138
------卖出------

sell seq: _94_96_29_102_30_102_51
09:31:094.41time_gap:1
09:31:264.4time_gap:1
09:32:084.4time_gap:1
09:32:274.29time_gap:1
sell seq: _96_29_94_102_51_102_30
09:31:034.42time_gap:0
09:31:574.4time_gap:0
sell seq: _94_29_100_92_100_29_50
09:32:104.4time_gap:0
09:32:374.29time_gap:0
sell seq: _85_44_81_86_86_84
09:36:304.47time_gap:0 id_gap:92
09:36:314.47time_gap:0 id_gap:144
sell seq: _231_231_231_231_231
09:31:074.32time_gap:0 id_gap:120
09:31:084.32time_gap:0 id_gap:119
sell seq: _282_62_166_58
09:36:144.45time_gap:0
09:39:254.49time_gap:0 id_gap:23
09:48:114.44time_gap:0 id_gap:18
sell seq: _688_688_688_688
09:31:074.36time_gap:0 id_gap:60
09:31:074.36time_gap:0 id_gap:77
sell seq: _226_226_226
09:31:004.42time_gap:1 id_gap:11
09:31:034.42time_gap:1
09:31:054.42time_gap:0
09:31:054.42time_gap:1

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿
score:130 regularGap 23.0


seq: _68_68_68_68_68_68
10:33:4914.65time_gap:0 id_gap:16
10:33:5514.65time_gap:0
seq: _72_72_72_72_72_72
10:32:1214.68time_gap:0 id_gap:23
10:32:1214.68time_gap:0 id_gap:13
seq: _93_93_93
10:34:1314.65time_gap:0
10:34:5414.65time_gap:0
seq: _163_163_163
10:36:4914.66time_gap:0
10:36:5414.66time_gap:3
seq: _72_72
10:32:1214.68time_gap:0
10:34:0614.65time_gap:0
10:34:0614.65time_gap:0 id_gap:11
seq: _144_144
10:36:0514.65time_gap:0 id_gap:11
10:36:0514.65time_gap:0
10:36:0514.65time_gap:0
------卖出------

sell seq: _22_22_44_22
10:33:4914.65time_gap:0
10:33:4914.65time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:129 regularGap 495.4000000000001


seq: _11_16_16_14
10:01:2736.5time_gap:1 id_gap:483
11:04:1536.51time_gap:0 id_gap:14
seq: _22_12_16
09:57:2436.37time_gap:0 id_gap:185
14:21:3635.87time_gap:0 id_gap:12
seq: _12_14_26
09:49:1036.34time_gap:0 id_gap:33
10:10:5436.8time_gap:0
seq: _12_32_16
11:21:4236.55time_gap:0 id_gap:16
11:23:0736.56time_gap:0 id_gap:253
seq: _11_12_24
13:14:5036.14time_gap:0 id_gap:81
15:00:0136.44time_gap:0 id_gap:13
seq: _11_15_19
13:31:4636.13time_gap:0 id_gap:68
14:21:3635.88time_gap:1 id_gap:144
14:50:3436.19time_gap:0 id_gap:166
seq: _23_27
09:48:2736.35time_gap:0 id_gap:112
10:24:0036.62time_gap:0
14:21:3635.87time_gap:0 id_gap:71
seq: _31_11
10:05:1337.02time_gap:0 id_gap:295
10:09:0536.99time_gap:0
11:02:2436.35time_gap:0
13:07:3436.09time_gap:0 id_gap:114
13:58:4536.03time_gap:0
seq: _32_14
09:36:2436.28time_gap:0 id_gap:184
13:08:0235.9time_gap:0
14:11:2335.92time_gap:0 id_gap:114
seq: _64_14
09:44:5636.49time_gap:0
10:07:3536.95time_gap:0 id_gap:138
10:30:1236.47time_gap:0
------卖出------

sell seq: _12_18_16
09:44:0836.5time_gap:0 id_gap:462
11:23:0736.55time_gap:0 id_gap:12
sell seq: _15_14_14
10:09:4537.04time_gap:0
11:03:0836.4time_gap:0

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿
score:127 regularGap 76.0


seq: _16_11_16_18_20_13_17_15_18_12_20
09:48:3011.23time_gap:0
13:45:0811.38time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:127 regularGap 43.0


seq: _16_13_13_17_17_18_15_12_13_16_16
09:46:089.25time_gap:1 id_gap:24
10:46:479.1time_gap:0 id_gap:10
seq: _203_34
10:25:279.21time_gap:0 id_gap:13
11:02:369.14time_gap:0
11:21:249.26time_gap:0
------卖出------

sell seq: _19_29_15_17_22_29_25_27
09:31:259.31time_gap:1
09:31:599.33time_gap:1

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿
score:125 regularGap 16937.0


seq: _21_17_27
09:30:4461.6time_gap:1 id_gap:8582
10:04:5259.4time_gap:0 id_gap:33
seq: _10_17_27
09:30:2160.11time_gap:0 id_gap:7906
09:36:0659.63time_gap:0 id_gap:302
seq: _10_18_18
09:30:3059.95time_gap:0 id_gap:13622
09:30:3260.5time_gap:1 id_gap:33
09:31:1560.78time_gap:0 id_gap:43
09:31:2160.88time_gap:0
seq: _11_15_9
09:31:1761.0time_gap:1 id_gap:223
11:03:1058.15time_gap:0
seq: _23_23
09:30:3859.98time_gap:0
09:30:5561.68time_gap:0
09:30:5561.87time_gap:0
09:31:0459.82time_gap:0
------卖出------

sell seq: _10_11_11
09:30:5561.63time_gap:1 id_gap:2924
09:42:0659.5time_gap:1 id_gap:14857

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:125 regularGap 22.0


seq: _13_12_25_13
09:52:3839.55time_gap:0 id_gap:18
10:06:3140.1time_gap:1 id_gap:14
seq: _14_15_27
10:39:3639.44time_gap:0 id_gap:12
14:53:1139.99time_gap:0
seq: _12_14_20
10:03:0340.24time_gap:1
13:00:3439.75time_gap:0
seq: _43_12_31
09:34:3739.81time_gap:0
13:00:3439.75time_gap:0
seq: _18_20_21
09:54:5139.72time_gap:0 id_gap:20
10:45:1539.3time_gap:1
seq: _32_13
09:43:1340.1time_gap:0
13:00:4439.7time_gap:0
13:10:5839.43time_gap:0
13:27:1140.05time_gap:0
seq: _27_23
10:40:0239.48time_gap:0
14:50:5739.96time_gap:0 id_gap:12
14:50:5739.96time_gap:1
seq: _24_24
09:54:5139.72time_gap:0
09:54:5139.72time_gap:0 id_gap:18
09:54:5139.72time_gap:0 id_gap:14
10:37:1939.54time_gap:1
13:00:1639.8time_gap:0
seq: _18_24
09:54:4839.72time_gap:1 id_gap:18
10:02:2440.18time_gap:0
10:39:3239.44time_gap:0 id_gap:11
------卖出------

sell seq: _13_13_13
11:21:2239.92time_gap:0
11:22:3039.94time_gap:0 id_gap:18
sell seq: _11_17_13
10:07:5540.0time_gap:3
10:12:0539.7time_gap:1 id_gap:11
sell seq: _21_20_42
09:42:0840.17time_gap:0 id_gap:16
14:50:5739.96time_gap:0 id_gap:16
sell seq: _43_16
09:45:0939.78time_gap:0
09:48:2739.81time_gap:0
10:07:0740.1time_gap:0
sell seq: _22_21
09:30:1240.58time_gap:0
09:55:0339.7time_gap:0
10:03:3440.17time_gap:0
sell seq: _18_24
09:40:4140.1time_gap:0 id_gap:10
10:12:0639.71time_gap:0
14:13:1739.68time_gap:0
sell seq: _13_31
10:03:2940.22time_gap:0
10:39:0739.58time_gap:0 id_gap:15
14:21:2839.66time_gap:0
14:56:0739.86time_gap:0
sell seq: _14_27
09:48:3039.74time_gap:0 id_gap:15
10:34:5539.5time_gap:0 id_gap:15
14:45:0439.85time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:123 regularGap 3163.0


seq: _17_29_25_13
09:49:0225.69time_gap:1 id_gap:1306
13:38:4624.61time_gap:1 id_gap:819
seq: _21_13_12_14
14:43:3725.25time_gap:0 id_gap:368
14:43:4025.25time_gap:0 id_gap:253
14:43:4525.25time_gap:0 id_gap:333
seq: _16_23_34
09:34:2026.06time_gap:0 id_gap:19
13:38:5424.53time_gap:1 id_gap:1289
seq: _26_26_26
14:55:5725.84time_gap:0 id_gap:1332
14:55:5725.84time_gap:0
seq: _38_12_16
13:11:2024.91time_gap:3
14:21:0024.39time_gap:0
seq: _43_43
09:37:1526.01time_gap:1
13:15:3825.3time_gap:0
13:15:3825.3time_gap:0
------卖出------

sell seq: _22_22_20
09:31:1026.6time_gap:1 id_gap:1559
14:45:0725.65time_gap:0 id_gap:356
sell seq: _22_31_19
10:20:1326.37time_gap:0 id_gap:469
10:20:2526.42time_gap:0 id_gap:654

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿
score:123 regularGap 177.57978000000003


seq: _36_18_18_18_36_18_18_54_18_18_18
09:59:405.78time_gap:0 id_gap:69
09:59:405.78time_gap:0
------卖出------

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿
score:123 regularGap 387.0


seq: _35_30_25_31_23_31_39_34_36_30_26
09:42:236.71time_gap:0 id_gap:200
09:42:236.71time_gap:0
------卖出------

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:123 regularGap 1890.73164


seq: _24_14_42_11_13
11:28:1836.14time_gap:0 id_gap:34
11:29:5336.28time_gap:0 id_gap:18
seq: _17_15_17_19
14:51:4336.35time_gap:0 id_gap:14
14:54:1336.38time_gap:0 id_gap:18
seq: _11_16_16
14:46:0436.27time_gap:0 id_gap:28
14:48:0636.3time_gap:0 id_gap:60
14:55:3636.37time_gap:1 id_gap:162
seq: _16_13_24
10:53:3034.7time_gap:0 id_gap:175
13:15:2936.38time_gap:0 id_gap:459
seq: _17_11_44
10:40:0634.86time_gap:0 id_gap:31
14:44:0336.2time_gap:0
seq: _33_13
13:10:0736.04time_gap:0
13:11:0635.96time_gap:0 id_gap:520
14:44:0536.21time_gap:0
seq: _32_32
09:30:1736.33time_gap:0 id_gap:23
09:30:1836.38time_gap:0 id_gap:115
09:30:2636.78time_gap:0 id_gap:20
seq: _27_18
09:30:1636.29time_gap:0
10:19:0035.45time_gap:0
14:48:0536.3time_gap:0 id_gap:143
14:56:3936.33time_gap:0
------卖出------

sell seq: _33_14_12
10:08:1935.74time_gap:3
14:00:4935.7time_gap:0 id_gap:96
sell seq: _43_11
09:48:4234.71time_gap:0
10:17:0935.33time_gap:0
10:23:0635.38time_gap:0 id_gap:15
14:31:4436.0time_gap:0 id_gap:108
sell seq: _33_33
09:31:2536.03time_gap:0
09:31:3535.8time_gap:0 id_gap:62
09:31:3535.8time_gap:0 id_gap:20
sell seq: _43_14
09:31:2535.98time_gap:0
11:19:1635.16time_gap:0
14:26:0235.82time_gap:0 id_gap:64
sell seq: _27_16
09:30:4636.01time_gap:0 id_gap:370
14:28:0735.72time_gap:0
14:38:5836.03time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:121 regularGap 2748.0


seq: _11_14_13
09:30:4253.44time_gap:0 id_gap:392
11:26:3755.44time_gap:0 id_gap:1709
seq: _18_18_26
11:22:0854.01time_gap:0 id_gap:865
13:23:4654.11time_gap:0
seq: _12_32
09:58:4453.02time_gap:0
14:03:2453.89time_gap:0 id_gap:76
14:05:1453.97time_gap:0 id_gap:61
14:06:1053.97time_gap:0 id_gap:35
14:12:3654.08time_gap:0 id_gap:57
14:24:3354.59time_gap:0 id_gap:42
14:37:2754.84time_gap:0 id_gap:63
seq: _17_17
09:35:3754.0time_gap:0
10:16:0452.5time_gap:0 id_gap:116
10:37:1152.02time_gap:0
11:23:1654.04time_gap:0 id_gap:22
seq: _12_33
14:36:3154.81time_gap:0 id_gap:76
14:42:0254.98time_gap:0 id_gap:70
14:46:3855.0time_gap:0 id_gap:50
seq: _33_11
10:16:0452.49time_gap:0 id_gap:103
14:09:5054.11time_gap:0 id_gap:30
14:29:0954.73time_gap:1 id_gap:70
14:38:2254.88time_gap:0 id_gap:38
14:40:1254.76time_gap:3 id_gap:46
------卖出------

sell seq: _14_11_13
13:00:4453.98time_gap:0
13:35:1153.66time_gap:0 id_gap:31
sell seq: _16_12_12
10:12:5152.39time_gap:0
11:26:3755.44time_gap:3 id_gap:1967
sell seq: _18_11
09:49:5952.76time_gap:0
10:04:4852.96time_gap:0 id_gap:72
11:26:5855.42time_gap:0
sell seq: _19_21
11:15:5052.69time_gap:0
14:32:2954.84time_gap:0
14:35:2654.66time_gap:0

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿
score:121 regularGap 121.0


seq: _21_21_21_21_21_21_21_21_21_21_21
14:54:069.35time_gap:0 id_gap:48
14:54:069.35time_gap:1

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿
score:121 regularGap 16.0


seq: _20_23_18_26_22_25_19_27_20_29_24
09:30:576.18time_gap:1 id_gap:15
09:39:046.19time_gap:0

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿
score:120 regularGap 425.0


seq: _29_29_29_20_29_29_20_29
09:37:227.75time_gap:0 id_gap:72
09:37:237.75time_gap:1 id_gap:112
seq: _16_15_16_500
09:41:497.55time_gap:0
10:55:087.27time_gap:0 id_gap:176
seq: _72_18_40_72
09:43:297.48time_gap:1 id_gap:39
09:43:317.48time_gap:1
seq: _165_109_127
09:30:587.8time_gap:0 id_gap:20
09:31:107.76time_gap:0
seq: _103_103_103
09:34:407.68time_gap:0 id_gap:410
09:34:407.68time_gap:0 id_gap:345
------卖出------

sell seq: _133_14_16_16_14_16_15_15_14
10:40:597.3time_gap:0
10:50:087.24time_gap:0
sell seq: _81_53_73
09:32:377.69time_gap:0 id_gap:60
09:49:547.3time_gap:0 id_gap:348

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:119 regularGap 3665.0


seq: _29_12_20_17
09:30:0048.0time_gap:0 id_gap:145
09:46:1348.01time_gap:0
seq: _14_21_15_12
11:01:0349.0time_gap:0 id_gap:1017
11:12:2548.88time_gap:0 id_gap:371
seq: _13_11_13_10
11:01:2849.5time_gap:1 id_gap:1227
11:03:3249.56time_gap:0
seq: _21_12_15
09:32:2648.8time_gap:0 id_gap:337
13:27:5350.55time_gap:1 id_gap:326
seq: _15_12_13
09:32:1648.28time_gap:0 id_gap:56
10:37:0447.62time_gap:0 id_gap:20
seq: _15_11_11
09:45:0748.3time_gap:0 id_gap:285
13:28:2350.55time_gap:0 id_gap:264
seq: _17_16
09:54:0247.85time_gap:0 id_gap:48
11:02:0449.93time_gap:1
11:02:0549.93time_gap:0 id_gap:44
------卖出------

sell seq: _10_15_16_21
10:51:3548.1time_gap:1 id_gap:3089
14:52:3549.98time_gap:1 id_gap:53
sell seq: _13_12_12
09:31:0748.51time_gap:0 id_gap:537
13:05:1549.44time_gap:1 id_gap:947
sell seq: _16_18_13
09:55:1648.12time_gap:3
10:21:3748.88time_gap:0 id_gap:133
sell seq: _19_19_11
09:55:1948.12time_gap:0 id_gap:74
11:02:1149.87time_gap:1 id_gap:34
sell seq: _21_13
09:30:5448.54time_gap:0 id_gap:170
09:48:0148.29time_gap:0 id_gap:286
10:16:5548.28time_gap:0
10:23:0648.55time_gap:1 id_gap:313
11:02:0049.93time_gap:0 id_gap:136
11:28:3049.33time_gap:1 id_gap:1530
13:38:0850.28time_gap:3 id_gap:16
sell seq: _23_23
10:35:4147.82time_gap:0
11:05:1249.26time_gap:3 id_gap:3655
11:28:3149.3time_gap:0 id_gap:851
sell seq: _19_18
11:05:4048.91time_gap:0 id_gap:1181
11:09:4948.8time_gap:0
11:12:4949.07time_gap:1 id_gap:139
11:18:1049.07time_gap:0
13:07:3949.29time_gap:1 id_gap:1022
sell seq: _18_13
................................................................... (total: 28)

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:119 regularGap 3698.0


seq: _18_14_12
09:55:2843.49time_gap:0 id_gap:64
13:16:4543.85time_gap:0 id_gap:1300
14:15:0043.89time_gap:0
seq: _11_12_12
11:01:2744.2time_gap:1 id_gap:1990
14:29:2043.99time_gap:0
seq: _28_66_19
11:16:0043.5time_gap:0
14:56:0044.35time_gap:1 id_gap:3513
seq: _16_36
09:30:0843.1time_gap:0 id_gap:3164
09:30:1343.72time_gap:0 id_gap:2406
13:06:0943.8time_gap:0
seq: _14_21
09:31:4245.64time_gap:0
09:39:1044.18time_gap:0 id_gap:43
10:53:4643.13time_gap:0
seq: _22_23
09:30:4244.36time_gap:1 id_gap:196
09:31:5945.48time_gap:1 id_gap:984
09:34:3844.0time_gap:0
09:59:4143.71time_gap:1 id_gap:25
seq: _28_28
09:30:3143.98time_gap:0
09:30:3544.01time_gap:0
09:30:3843.94time_gap:0 id_gap:112
09:30:5045.68time_gap:1 id_gap:1619
09:33:2244.68time_gap:0 id_gap:102
seq: _12_26
13:43:0144.66time_gap:0
14:02:2044.7time_gap:0
14:42:1944.45time_gap:0
seq: _26_17
09:30:4745.0time_gap:0 id_gap:87
09:41:0443.89time_gap:0 id_gap:1012
09:42:0243.7time_gap:0
11:01:2944.22time_gap:1 id_gap:3194
seq: _12_24
09:30:4945.11time_gap:0 id_gap:1516
10:56:4843.38time_gap:0
13:11:0043.63time_gap:0
seq: _14_26
09:39:2044.3time_gap:0
09:39:2044.38time_gap:1 id_gap:21
14:56:3244.37time_gap:0
------卖出------

sell seq: _11_21_14
10:45:4243.21time_gap:0 id_gap:904
11:14:1043.1time_gap:1
14:40:0044.15time_gap:0 id_gap:314
sell seq: _11_19_22
13:05:4043.86time_gap:0 id_gap:1552
14:07:1444.09time_gap:0 id_gap:2140
sell seq: _19_22_14
13:44:0244.53time_gap:1 id_gap:22
14:40:3844.2time_gap:1 id_gap:1585
sell seq: _11_11_13
11:28:3844.27time_gap:1 id_gap:2571
13:47:0844.45time_gap:0 id_gap:245
sell seq: _24_12
09:30:5945.99time_gap:1 id_gap:91
09:32:0944.81time_gap:0
11:11:0143.79time_gap:0
13:08:2143.72time_gap:0
13:53:1244.0time_gap:0
sell seq: _26_11
09:40:3143.81time_gap:0
13:13:0643.87time_gap:0
14:56:1744.36time_gap:0
sell seq: _12_22
09:31:1445.15time_gap:0 id_gap:1718
09:36:2844.4time_gap:0
14:55:5544.35time_gap:0
sell seq: _18_18
................................................................... (total: 28)

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿
score:118 regularGap 25.0


seq: _16_15_12_12_18_14_19_20_18_16
14:01:5212.46time_gap:0
14:01:5212.45time_gap:0
------卖出------

sell seq: _24_47_63
14:00:2912.37time_gap:0
14:20:2112.18time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:118 regularGap 753.8000000000002


seq: _14_14_14_22_22_18_22
10:54:0357.26time_gap:0 id_gap:335
11:13:1258.0time_gap:0 id_gap:20
seq: _20_17_14_10
10:56:3757.21time_gap:0 id_gap:148
14:14:4057.73time_gap:1 id_gap:133
seq: _13_13_14
11:13:1258.0time_gap:0 id_gap:15
11:17:4157.8time_gap:0 id_gap:79
seq: _13_22_10
10:09:4557.88time_gap:0
14:37:4858.06time_gap:0
seq: _11_16
10:26:2457.67time_gap:0 id_gap:15
13:31:5758.15time_gap:0
13:53:5658.0time_gap:0
14:39:5458.0time_gap:0
------卖出------

sell seq: _17_11_14_14
13:34:1558.04time_gap:0 id_gap:166
13:34:1658.01time_gap:0 id_gap:130
sell seq: _9_10_9
11:04:1658.0time_gap:0 id_gap:118
13:23:2558.35time_gap:0 id_gap:43
sell seq: _12_24_12
09:41:1958.45time_gap:0 id_gap:488
10:34:1157.5time_gap:0 id_gap:290
sell seq: _9_14_9
10:58:2657.19time_gap:0
13:23:5958.6time_gap:0
sell seq: _19_12_24
10:45:0257.2time_gap:0 id_gap:534
10:45:0257.2time_gap:0
sell seq: _13_13
09:30:2958.02time_gap:0 id_gap:17
13:21:5358.28time_gap:0
13:23:5958.6time_gap:0 id_gap:29
14:22:5057.85time_gap:0
sell seq: _22_11
09:37:0558.18time_gap:0 id_gap:470
09:43:2358.21time_gap:0
14:46:4458.27time_gap:1 id_gap:212

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:118 regularGap 497.0


seq: _17_14_14_19
09:52:3440.08time_gap:0 id_gap:330
14:39:2440.49time_gap:0 id_gap:48
seq: _14_11_14
13:01:2640.03time_gap:0 id_gap:27
14:46:3540.65time_gap:0
14:47:0240.7time_gap:0 id_gap:124
seq: _38_17_26
10:11:3939.9time_gap:0 id_gap:33
10:30:0139.85time_gap:0
seq: _12_29
10:05:4240.37time_gap:0
10:59:3039.96time_gap:0
14:43:2640.59time_gap:0 id_gap:121
seq: _22_17
10:05:4240.37time_gap:0
10:30:0139.85time_gap:0
11:13:1440.69time_gap:0
13:11:1840.01time_gap:0
13:11:3540.07time_gap:0
14:33:3340.45time_gap:0
seq: _27_12
10:05:4240.37time_gap:0
14:15:0840.2time_gap:0
14:23:2840.39time_gap:0
------卖出------

sell seq: _16_20_13
13:15:4640.53time_gap:0
13:22:1040.66time_gap:0 id_gap:164
14:50:0140.74time_gap:0 id_gap:59
sell seq: _12_19_13
13:12:0340.12time_gap:0 id_gap:429
14:51:0540.8time_gap:0
sell seq: _13_13_13
13:22:0840.66time_gap:0 id_gap:242
13:26:2040.57time_gap:0 id_gap:254
sell seq: _23_18
09:33:0840.02time_gap:0
10:09:2040.22time_gap:0 id_gap:178
11:16:4840.61time_gap:0
14:33:3340.45time_gap:0
14:56:2240.68time_gap:0 id_gap:64
sell seq: _49_32
10:09:3240.18time_gap:0
10:11:4039.99time_gap:0
13:01:0540.09time_gap:1 id_gap:140
sell seq: _43_12
10:43:2539.75time_gap:0 id_gap:227
14:35:0040.44time_gap:0
14:41:3540.54time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:117 regularGap 2313.768400000001


seq: _13_19_18_15_22
11:27:4239.0time_gap:0 id_gap:180
14:20:5838.65time_gap:0 id_gap:51
seq: _14_20_20_16
09:39:1239.96time_gap:0 id_gap:98
13:05:3238.91time_gap:0
seq: _20_18_16
10:44:2638.71time_gap:1
13:48:0739.06time_gap:0 id_gap:22
14:21:4238.68time_gap:0 id_gap:19
seq: _17_12_30
10:37:2538.92time_gap:1 id_gap:1785
10:39:1038.88time_gap:0 id_gap:1309
------卖出------

sell seq: _16_12_13
09:30:2539.65time_gap:1 id_gap:294
09:46:1739.63time_gap:3
10:00:3239.94time_gap:0 id_gap:17
10:36:0239.07time_gap:0
14:02:2639.0time_gap:0 id_gap:28
14:33:3838.97time_gap:0 id_gap:2051
sell seq: _19_12_22
10:05:0439.72time_gap:0 id_gap:42
10:37:5738.9time_gap:1 id_gap:2232
sell seq: _22_16
09:30:1039.9time_gap:0
10:04:1939.77time_gap:0
10:36:4538.97time_gap:0 id_gap:682
sell seq: _29_18
09:30:2839.6time_gap:0 id_gap:1160
09:42:5539.95time_gap:0
10:02:5139.83time_gap:0
sell seq: _29_13
10:07:0639.67time_gap:0
10:31:2739.29time_gap:0
14:52:3639.39time_gap:0 id_gap:1037

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:117 regularGap 1420.1046000000006


seq: _18_17_12_11
09:31:1346.32time_gap:0
11:05:2447.18time_gap:0
seq: _29_11_11
09:49:0646.78time_gap:0 id_gap:701
09:58:3647.5time_gap:0 id_gap:10
seq: _18_34_19
10:05:0747.7time_gap:0 id_gap:255
13:49:4246.95time_gap:3 id_gap:224
seq: _22_23_12
09:53:1747.2time_gap:1 id_gap:497
10:09:0847.73time_gap:0 id_gap:108
seq: _17_14_12
10:05:3447.82time_gap:0 id_gap:160
13:01:0347.31time_gap:0
seq: _21_28
09:31:1446.39time_gap:0 id_gap:481
09:45:5946.59time_gap:0
10:06:0447.95time_gap:0 id_gap:242
seq: _16_18
09:49:0046.73time_gap:0
09:59:0647.62time_gap:0
10:05:5547.91time_gap:0 id_gap:482
10:35:1847.21time_gap:0 id_gap:162
seq: _22_13
09:33:5245.78time_gap:0 id_gap:80
09:37:1646.0time_gap:0
09:49:0646.77time_gap:0 id_gap:151
seq: _23_16
09:48:2646.7time_gap:0
09:51:5446.97time_gap:0 id_gap:102
10:07:5247.8time_gap:0 id_gap:80
------卖出------

sell seq: _21_12_23
09:44:1646.65time_gap:0
09:50:3446.76time_gap:0
sell seq: _13_19_11
09:55:5047.16time_gap:0 id_gap:464
10:06:0147.97time_gap:0
sell seq: _16_22
09:34:3546.08time_gap:0 id_gap:23
09:42:2746.37time_gap:0
09:46:0046.52time_gap:0
10:05:5947.95time_gap:0
sell seq: _12_37
09:49:0646.75time_gap:0
10:21:1247.3time_gap:0 id_gap:88
13:05:5747.01time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:117 regularGap 517.0


seq: _11_12_15
10:50:4642.88time_gap:0 id_gap:375
13:20:0044.01time_gap:0 id_gap:52
13:21:0344.0time_gap:1 id_gap:70
seq: _16_13_16
11:25:0043.6time_gap:0 id_gap:15
13:18:0043.86time_gap:0 id_gap:191
seq: _23_14_11
11:26:0043.6time_gap:0 id_gap:33
13:19:0243.88time_gap:0 id_gap:17
seq: _12_62_14
10:03:0043.8time_gap:0 id_gap:45
13:20:0044.01time_gap:0 id_gap:115
seq: _14_27
09:33:0842.71time_gap:0
10:03:0643.91time_gap:0
14:54:4144.44time_gap:0 id_gap:472
seq: _57_12
09:57:1943.24time_gap:0
09:58:3343.35time_gap:0 id_gap:17
10:49:2642.85time_gap:0
seq: _24_27
10:07:2043.58time_gap:1 id_gap:287
10:13:1243.08time_gap:0
13:18:0043.86time_gap:0 id_gap:62
seq: _17_22
11:08:0043.21time_gap:0
13:30:0043.8time_gap:0 id_gap:61
14:55:0744.45time_gap:0
seq: _27_13
09:58:5543.86time_gap:0
10:03:0343.84time_gap:0 id_gap:223
13:09:0843.75time_gap:0
------卖出------

sell seq: _17_14_11
10:24:5942.14time_gap:0 id_gap:55
10:37:4842.68time_gap:0
sell seq: _26_23
10:11:2343.0time_gap:0 id_gap:84
10:19:1543.28time_gap:0 id_gap:261
10:47:0042.86time_gap:0
14:53:5944.36time_gap:1
sell seq: _31_12
10:10:1242.99time_gap:0 id_gap:153
10:10:4843.02time_gap:1 id_gap:20
10:26:3342.89time_gap:0 id_gap:47
sell seq: _22_13
10:24:0543.14time_gap:0
10:36:0942.9time_gap:0 id_gap:19
14:56:5944.47time_gap:0
sell seq: _27_14
09:51:3342.73time_gap:0
10:06:4743.61time_gap:0
14:08:4143.87time_gap:0 id_gap:219
14:38:4144.05time_gap:0 id_gap:275
sell seq: _24_18
10:28:0842.93time_gap:0
10:57:5242.93time_gap:0
14:54:5144.45time_gap:0
sell seq: _23_13
10:07:0943.56time_gap:0
10:19:1543.33time_gap:0
14:36:2944.04time_gap:0 id_gap:78
sell seq: _18_22
................................................................... (total: 25)

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:116 regularGap 729.2693466666669


seq: _15_12_15_16_11_12_12_14_12_15
09:32:4313.95time_gap:0 id_gap:17
09:32:4313.95time_gap:0 id_gap:56
seq: _11_103
10:21:3614.32time_gap:0 id_gap:104
10:32:2413.99time_gap:0
11:04:2013.99time_gap:0
seq: _12_107
09:36:0314.1time_gap:1 id_gap:625
10:22:0314.08time_gap:0
14:49:0814.09time_gap:0 id_gap:14
------卖出------

sell seq: _12_15_11_17_15_16_13_18_14_16_21
09:31:1013.9time_gap:0 id_gap:17
11:04:4613.99time_gap:0
sell seq: _51_14_41_21_20_15_41
09:51:0213.9time_gap:0 id_gap:33
10:09:5414.04time_gap:0 id_gap:73
sell seq: _58_28_130
09:30:2813.94time_gap:0
10:31:3614.0time_gap:0
sell seq: _120_13_19
09:37:4414.09time_gap:0 id_gap:17
14:52:3114.07time_gap:0 id_gap:33

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿
score:116 regularGap 1956.818879999999


seq: _39_37_88_88_41_88_71_37_37_47
13:52:003.05time_gap:1 id_gap:591
13:52:093.05time_gap:0 id_gap:316
seq: _102_212_140_102
13:51:313.05time_gap:0 id_gap:10
13:51:403.05time_gap:0 id_gap:37

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿
score:114 regularGap 1996.8215999999993


seq: _18_18_18_18_18_18_18
13:27:3414.12time_gap:0 id_gap:218
13:37:1414.1time_gap:0 id_gap:70
seq: _18_18_52_18_18
13:46:2714.13time_gap:0 id_gap:120
13:52:3214.1time_gap:0 id_gap:125
seq: _60_66_49
14:38:3414.18time_gap:0 id_gap:130
14:42:1514.2time_gap:0 id_gap:155
seq: _18_34_88
13:26:1314.07time_gap:0 id_gap:208
13:28:3814.1time_gap:0 id_gap:21
seq: _32_18_107
14:20:3714.09time_gap:0 id_gap:78
14:26:2014.11time_gap:0 id_gap:151

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:114 regularGap 4.0


seq: _20_16_20_23
11:12:3337.12time_gap:0
11:13:4437.1time_gap:0
seq: _14_24_16
11:03:0435.86time_gap:0
11:03:0835.81time_gap:0
seq: _16_16_11
09:45:5635.35time_gap:0
13:26:3937.85time_gap:0
seq: _16_16_15
13:02:2237.3time_gap:0
13:18:1737.5time_gap:0
seq: _13_18_16
11:15:0437.82time_gap:0
14:37:4938.08time_gap:0
seq: _28_16
10:07:1435.8time_gap:0
10:55:3835.68time_gap:0
11:03:0535.88time_gap:0
seq: _17_52
09:53:0135.38time_gap:0
10:30:5335.76time_gap:0
11:03:1535.95time_gap:0
seq: _11_39
10:45:5335.4time_gap:0
11:14:0137.48time_gap:0
14:54:4838.37time_gap:0
seq: _26_26
11:12:2437.01time_gap:0
11:13:1137.27time_gap:1
14:30:0337.88time_gap:0
seq: _38_27
13:08:0537.27time_gap:0
13:15:5437.5time_gap:0
14:37:4238.01time_gap:0
------卖出------

sell seq: _12_12_13_13_13
11:14:2938.11time_gap:1
11:14:3038.11time_gap:0
sell seq: _12_13_13_12
11:14:2738.11time_gap:0
11:14:2838.11time_gap:0
sell seq: _18_15_20_12
11:14:2838.1time_gap:0
11:16:1137.83time_gap:0
sell seq: _20_12_18
11:12:4937.29time_gap:0
13:18:3737.55time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿
score:113 regularGap 2913.5442666666677


seq: _21_23_23_18_25_13
09:33:3216.6time_gap:0 id_gap:251
09:49:0116.8time_gap:0
seq: _12_59_18_12
09:36:1416.56time_gap:1 id_gap:1009
09:52:0816.75time_gap:0 id_gap:421
seq: _36_70_34_18
09:39:1016.69time_gap:0 id_gap:576
09:44:2616.9time_gap:0 id_gap:1251
seq: _12_92_59
09:43:0016.84time_gap:0 id_gap:334
13:23:4016.61time_gap:1 id_gap:1392
seq: _100_16_12
09:39:0916.66time_gap:0 id_gap:140
09:46:0016.82time_gap:0 id_gap:451
seq: _37_20_33
09:41:0016.79time_gap:0 id_gap:576
09:49:0216.74time_gap:0
------卖出------

sell seq: _30_39_48
10:52:1216.57time_gap:1 id_gap:2559
11:05:4216.59time_gap:0
sell seq: _27_24_39
09:41:3916.8time_gap:0
09:47:3816.8time_gap:0 id_gap:79

600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值:89亿
score:112 regularGap 317.2000000000003


seq: _12_21_20_12_27_13_25_12_16
13:15:3613.45time_gap:1
13:18:4413.44time_gap:0 id_gap:16
seq: _20_24_24_24_24
10:29:5213.5time_gap:0
10:29:5313.5time_gap:0 id_gap:113
------卖出------

sell seq: _47_47_45_44_44_47_46
13:18:4413.44time_gap:0 id_gap:10
14:17:0913.35time_gap:0 id_gap:267
14:17:0913.35time_gap:0 id_gap:26
sell seq: _20_37_37_15_16_17
14:18:0513.37time_gap:0 id_gap:23
14:31:0313.37time_gap:0 id_gap:104
sell seq: _44_25_44
13:43:4213.41time_gap:0
14:47:5513.41time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿
score:112 regularGap 642.0


seq: _16_14_25_19
11:21:4236.36time_gap:0 id_gap:236
13:09:4036.4time_gap:0 id_gap:101
seq: _20_11_18
09:52:0635.42time_gap:3
11:02:1836.0time_gap:0 id_gap:16
13:19:2036.65time_gap:0 id_gap:108
seq: _11_19_13
11:17:1336.28time_gap:0
13:13:4836.66time_gap:0 id_gap:344
seq: _18_27_12
13:09:3936.38time_gap:0 id_gap:37
14:25:4636.36time_gap:1 id_gap:249
seq: _17_21_32
13:09:4136.4time_gap:0 id_gap:43
13:13:4736.66time_gap:0 id_gap:162
seq: _12_39_11
13:15:0936.72time_gap:0 id_gap:278
13:16:3336.65time_gap:1 id_gap:188
seq: _21_26
09:58:2235.7time_gap:0
13:16:4636.6time_gap:0
14:55:5536.49time_gap:0
seq: _13_32
13:06:5036.22time_gap:0 id_gap:29
14:22:0036.35time_gap:0 id_gap:370
15:00:0136.58time_gap:0
------卖出------

sell seq: _12_16_20
09:48:3835.4time_gap:0
13:10:1736.55time_gap:0 id_gap:175
13:16:4436.64time_gap:0 id_gap:469
sell seq: _21_14_18
10:59:1535.83time_gap:0 id_gap:149
10:59:3435.95time_gap:0
sell seq: _11_24_28
11:25:0336.22time_gap:1 id_gap:613
14:00:1536.4time_gap:0 id_gap:29
sell seq: _11_19_12
11:09:3536.36time_gap:0 id_gap:28
13:24:5236.61time_gap:0 id_gap:424
sell seq: _33_13
09:53:0135.52time_gap:0
10:26:4735.85time_gap:0
11:07:3836.12time_gap:0 id_gap:206
sell seq: _32_27
10:19:4835.9time_gap:0 id_gap:91
14:18:0636.32time_gap:0 id_gap:98
14:50:0036.53time_gap:0 id_gap:111

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿
score:112 regularGap 273.0


seq: _24_14_19_13
09:48:3241.6time_gap:0
10:16:2741.55time_gap:0 id_gap:143
seq: _14_18_75
09:48:3241.6time_gap:0
09:58:0841.4time_gap:0
seq: _12_21_18
09:48:3241.6time_gap:0
09:58:2241.39time_gap:0 id_gap:110
seq: _28_16_12
09:48:3241.6time_gap:0 id_gap:37
10:05:1141.4time_gap:0 id_gap:142
seq: _12_12_114
09:48:3241.6time_gap:0 id_gap:20
09:51:0541.5time_gap:0
seq: _15_16_16
09:49:4641.6time_gap:0
10:11:3941.4time_gap:0 id_gap:92
seq: _12_22_23
10:11:3541.4time_gap:0
10:11:3941.4time_gap:0 id_gap:30
seq: _26_12
09:33:4642.03time_gap:0
09:48:3241.6time_gap:0
09:52:0541.55time_gap:0
seq: _28_34
09:48:3241.6time_gap:0
09:49:4541.6time_gap:0
10:09:0141.44time_gap:0 id_gap:191
------卖出------

sell seq: _21_15_13
09:40:2141.65time_gap:0
13:04:4641.34time_gap:0
14:36:5141.54time_gap:0
sell seq: _27_11
09:34:0141.99time_gap:0
10:30:5541.67time_gap:0 id_gap:54
11:13:4441.67time_gap:0
sell seq: _12_27
10:23:1441.63time_gap:0 id_gap:161
10:39:0141.56time_gap:0 id_gap:44
11:13:1541.66time_gap:0

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿
score:110 regularGap 290.0


seq: _18_11_12_20
10:17:0825.65time_gap:0 id_gap:31
13:48:5925.54time_gap:0 id_gap:42
seq: _28_12_24
09:37:3224.77time_gap:0 id_gap:112
13:56:0225.52time_gap:0
seq: _12_28_24
09:35:4624.92time_gap:0
09:40:4424.76time_gap:0 id_gap:22
10:27:0325.5time_gap:0 id_gap:46
seq: _12_16_32
10:04:0325.26time_gap:3 id_gap:238
11:13:1126.0time_gap:0 id_gap:95
seq: _32_24_14
10:43:4225.52time_gap:0
10:56:0825.68time_gap:1 id_gap:179
seq: _96_96_96
10:47:3125.52time_gap:0
10:47:3125.52time_gap:0
seq: _12_39_30
11:13:0825.96time_gap:0 id_gap:171
15:00:0125.71time_gap:0 id_gap:42
------卖出------

sell seq: _13_13_11_22_20_12
09:46:4724.95time_gap:1 id_gap:109
10:40:3225.6time_gap:0 id_gap:123
sell seq: _21_16_11_33_13
09:38:2924.8time_gap:0 id_gap:45
10:20:4125.58time_gap:0 id_gap:249
sell seq: _17_30_27_13
09:32:0024.67time_gap:1
10:16:4125.73time_gap:0
sell seq: _24_21_11_11
09:40:1124.9time_gap:0 id_gap:57
10:58:3825.68time_gap:0 id_gap:10
sell seq: _21_14_15_20
10:43:4225.52time_gap:0 id_gap:59
10:56:5725.68time_gap:0 id_gap:155
sell seq: _15_64_54
09:31:3624.8time_gap:0
09:40:1124.9time_gap:0
sell seq: _14_18_40
09:45:4224.97time_gap:0 id_gap:171
10:58:3825.68time_gap:0 id_gap:11
sell seq: _26_26_26
10:10:0425.63time_gap:0
10:53:0025.6time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:110 regularGap 513.0


seq: _18_23_27
09:30:0334.0time_gap:0 id_gap:13
10:51:5432.73time_gap:0
seq: _16_17_13
09:30:0634.06time_gap:0
10:45:4032.79time_gap:1 id_gap:180
seq: _22_17_22
09:37:0333.7time_gap:1
10:02:3433.77time_gap:3 id_gap:94
seq: _25_23_11
10:00:0733.71time_gap:0 id_gap:462
10:51:5432.73time_gap:1 id_gap:21
11:11:5933.22time_gap:0
seq: _16_13_22
10:43:5132.83time_gap:0
11:26:0833.19time_gap:0
13:20:1533.4time_gap:0
------卖出------

sell seq: _11_17_11_16_20_13
09:43:1033.69time_gap:0
10:09:5533.38time_gap:0 id_gap:86
sell seq: _23_13_17
10:12:0433.38time_gap:3 id_gap:299
11:07:0333.18time_gap:0
sell seq: _16_34
09:50:2433.22time_gap:0 id_gap:67
09:50:4233.29time_gap:0
09:58:3233.5time_gap:1 id_gap:177
09:58:3733.5time_gap:0 id_gap:109

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:109 regularGap 794.0


seq: _17_18_31
11:22:0532.0time_gap:1 id_gap:277
14:15:3331.63time_gap:1 id_gap:229
seq: _12_19_26
10:14:2531.27time_gap:0 id_gap:108
10:18:0531.37time_gap:1 id_gap:519
10:43:0930.84time_gap:0 id_gap:13
seq: _22_12_20
10:45:3530.5time_gap:0
11:02:1431.35time_gap:0 id_gap:86
seq: _29_18_15
10:17:2331.31time_gap:1 id_gap:10
11:01:3431.19time_gap:0
seq: _13_19_18
10:16:1431.18time_gap:1 id_gap:63
10:58:3531.0time_gap:1 id_gap:519
11:01:5631.28time_gap:1 id_gap:571
seq: _43_13
10:01:5831.75time_gap:0
10:16:1731.21time_gap:0 id_gap:241
10:23:0031.29time_gap:0 id_gap:28
seq: _12_57
10:16:1731.21time_gap:0
10:17:3931.36time_gap:0 id_gap:131
10:45:3530.5time_gap:0
------卖出------

sell seq: _13_12_20_20
09:34:0631.88time_gap:0 id_gap:84
14:53:0932.22time_gap:0 id_gap:61
14:56:4132.21time_gap:0 id_gap:390
sell seq: _12_12_12_12
13:11:0431.59time_gap:0 id_gap:180
13:14:0331.88time_gap:0
sell seq: _23_20_17
10:48:0130.67time_gap:0 id_gap:181
14:50:0432.24time_gap:0 id_gap:503
sell seq: _20_19_14
14:35:0331.95time_gap:1 id_gap:732
14:51:5032.1time_gap:0 id_gap:451
sell seq: _12_12_32
09:31:1532.08time_gap:0 id_gap:24
14:00:5131.77time_gap:1 id_gap:482
sell seq: _14_20_17
13:02:1331.61time_gap:0 id_gap:340
14:40:0932.01time_gap:0 id_gap:672
sell seq: _20_12_18
13:10:4231.66time_gap:0 id_gap:128
13:51:1231.84time_gap:0
sell seq: _29_23
09:48:0031.6time_gap:0 id_gap:211
13:28:5232.15time_gap:0 id_gap:32
14:36:1632.02time_gap:1 id_gap:161
sell seq: _12_48
10:05:0031.7time_gap:1 id_gap:443
10:10:5031.51time_gap:0
14:19:5031.72time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:107 regularGap 1250.1724399999994


seq: _18_44_13_17_20_25
10:27:0437.56time_gap:0 id_gap:150
10:27:2137.59time_gap:0 id_gap:61
seq: _42_26_25
09:31:0537.2time_gap:0
14:14:0637.26time_gap:0 id_gap:12
seq: _19_11_12
10:26:1837.44time_gap:0 id_gap:44
10:40:0137.61time_gap:1 id_gap:847
seq: _18_18_27
09:33:2937.18time_gap:0
10:35:2837.56time_gap:0 id_gap:11
seq: _58_11_14
09:47:0437.36time_gap:0 id_gap:761
11:01:2037.55time_gap:0 id_gap:61
seq: _19_22_13
10:26:2737.49time_gap:0
11:01:2037.55time_gap:0 id_gap:173
------卖出------

sell seq: _26_18_16_18
10:26:3637.5time_gap:1
13:53:1337.25time_gap:0
sell seq: _16_15_12
10:31:4137.53time_gap:0 id_gap:988
10:52:0137.35time_gap:1 id_gap:689
sell seq: _27_17
13:02:0437.34time_gap:0
13:08:5537.2time_gap:0 id_gap:22
13:53:0937.26time_gap:1 id_gap:57
sell seq: _28_32
11:24:2237.47time_gap:0
13:09:1737.17time_gap:0
13:14:3737.27time_gap:0 id_gap:45
sell seq: _14_27
10:30:4237.6time_gap:0
10:58:2937.8time_gap:0
14:46:2837.55time_gap:0 id_gap:24

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:105 regularGap 2759.8


seq: _12_12_13_20
09:57:0333.65time_gap:0 id_gap:2092
11:04:1033.45time_gap:0 id_gap:46
13:42:0133.52time_gap:0 id_gap:47
seq: _21_17_11
10:16:1433.75time_gap:0 id_gap:2452
13:00:0733.39time_gap:0 id_gap:697
seq: _22_20_23
09:50:0833.66time_gap:0 id_gap:91
10:35:5233.4time_gap:0
------卖出------

sell seq: _19_16_12_12_14
09:45:1733.57time_gap:0 id_gap:165
13:26:1833.56time_gap:0 id_gap:20
sell seq: _29_12_28_19
11:07:3833.42time_gap:0 id_gap:48
13:52:1933.4time_gap:0 id_gap:35
sell seq: _15_36_12
09:57:5333.66time_gap:0 id_gap:268
13:01:4833.36time_gap:0 id_gap:35

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:104 regularGap 1220.1999999999998


seq: _33_13_11
10:06:4752.0time_gap:0 id_gap:47
11:18:0754.3time_gap:0
seq: _11_11_12
10:03:0451.86time_gap:0
10:08:1551.94time_gap:0 id_gap:23
seq: _17_11_15
10:03:0551.86time_gap:0
11:15:3954.02time_gap:1
seq: _12_19
09:49:0451.21time_gap:0 id_gap:86
09:54:1551.3time_gap:0
10:06:4351.92time_gap:0 id_gap:412
11:12:0453.88time_gap:0
11:27:2755.44time_gap:0 id_gap:105
seq: _38_11
09:51:0650.91time_gap:0
10:54:0351.9time_gap:0
11:03:4853.44time_gap:0
seq: _13_18
10:30:3652.05time_gap:0 id_gap:34
11:03:4453.27time_gap:0 id_gap:120
11:06:5854.4time_gap:0
11:18:4155.01time_gap:0 id_gap:147
seq: _17_19
09:54:2151.55time_gap:0
10:46:4351.8time_gap:0 id_gap:890
11:00:5352.6time_gap:0
11:15:3453.95time_gap:0
11:17:5854.15time_gap:0
seq: _19_27
10:07:2852.38time_gap:0 id_gap:120
11:12:1654.01time_gap:0
11:15:3554.05time_gap:0
------卖出------

sell seq: _11_11_11
10:07:2852.38time_gap:0 id_gap:525
11:19:0954.76time_gap:1
sell seq: _21_13_14
11:26:5755.04time_gap:1 id_gap:651
11:26:5855.0time_gap:0 id_gap:41
sell seq: _52_12
09:31:0650.99time_gap:0 id_gap:881
10:08:5452.05time_gap:0
11:03:3253.47time_gap:0
sell seq: _14_21
09:33:1050.2time_gap:0
09:48:0551.59time_gap:0 id_gap:57
10:06:3251.88time_gap:0 id_gap:11
11:09:5353.68time_gap:0
11:27:2855.41time_gap:0 id_gap:19
sell seq: _16_14
09:40:5951.79time_gap:0 id_gap:631
09:48:4451.18time_gap:0
11:23:2754.57time_gap:0
11:25:4854.7time_gap:0
sell seq: _16_19
10:08:0251.74time_gap:0 id_gap:132
11:03:2553.48time_gap:0 id_gap:857
11:20:0954.38time_gap:0
11:26:4654.88time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:103 regularGap 367.0


seq: _17_19_14_11_11_11
09:40:2434.98time_gap:1
10:02:3335.38time_gap:0 id_gap:296
seq: _17_11_22
09:40:2534.98time_gap:0
09:54:2834.72time_gap:0 id_gap:11
seq: _24_14_12
09:59:3635.2time_gap:0
10:02:4535.42time_gap:1
seq: _46_11
10:02:0635.36time_gap:0 id_gap:10
14:04:1434.85time_gap:0
14:21:3834.78time_gap:0
seq: _37_12
09:52:1234.62time_gap:0
09:59:3435.19time_gap:0
10:01:4435.36time_gap:0 id_gap:18
10:02:4635.43time_gap:0
14:45:2635.12time_gap:0
------卖出------

sell seq: _11_13_12_13
09:30:0034.92time_gap:0 id_gap:210
10:37:5634.82time_gap:0 id_gap:187
sell seq: _14_16_12_17
10:35:3934.83time_gap:1 id_gap:21
10:49:2634.69time_gap:0 id_gap:15
sell seq: _18_22_20_18
10:33:4034.86time_gap:0 id_gap:313
10:33:4834.86time_gap:0 id_gap:141
sell seq: _24_17_14
10:34:4934.8time_gap:0 id_gap:147
14:00:4834.87time_gap:0
sell seq: _15_26_18
10:33:2034.9time_gap:0 id_gap:79
10:33:2034.9time_gap:0 id_gap:160
sell seq: _18_17_17
13:24:0935.16time_gap:0
14:24:0734.89time_gap:0
14:30:0734.89time_gap:0
sell seq: _14_18_12
10:33:1134.91time_gap:0 id_gap:101
13:05:5634.99time_gap:0
13:25:3935.13time_gap:0 id_gap:27
sell seq: _19_23_17
10:32:0435.02time_gap:0 id_gap:40
10:34:1034.83time_gap:0 id_gap:188
sell seq: _46_12_19
14:12:1534.81time_gap:0 id_gap:206
14:54:0635.19time_gap:0 id_gap:23
sell seq: _16_19_21
09:51:3934.59time_gap:0 id_gap:186
10:33:4534.86time_gap:3 id_gap:313
sell seq: _15_29_27
10:06:0335.3time_gap:0
13:28:2335.15time_gap:0
sell seq: _27_29
................................................................... (total: 38)

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿
score:103 regularGap 52.0


seq: _12_17_17_17
09:30:4623.95time_gap:0
13:09:4023.82time_gap:0 id_gap:23
13:47:0723.97time_gap:0 id_gap:31
seq: _47_43_16
14:09:5424.05time_gap:0 id_gap:19
14:09:5524.05time_gap:0
seq: _26_21_24
10:17:1623.88time_gap:0
13:40:1423.96time_gap:0 id_gap:39
seq: _18_19_31
09:50:0823.8time_gap:0
13:20:1223.9time_gap:0
------卖出------

sell seq: _22_22_22_22_22
13:48:5824.02time_gap:0 id_gap:13
14:41:1424.14time_gap:0
sell seq: _41_33_35
09:47:1823.86time_gap:0
10:19:5223.85time_gap:0

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿
score:101 regularGap 684.0818399999998


seq: _43_21_17
10:08:1134.99time_gap:0 id_gap:173
11:04:0234.8time_gap:0 id_gap:29
seq: _12_20_17
10:00:0534.94time_gap:0 id_gap:58
14:54:4434.64time_gap:0 id_gap:26
seq: _12_19_25
09:54:2534.67time_gap:0 id_gap:20
09:59:3334.9time_gap:0
seq: _11_14_20
09:59:3334.9time_gap:0 id_gap:23
10:19:4635.08time_gap:0 id_gap:29
seq: _18_11_28
09:33:0234.54time_gap:0 id_gap:10
10:07:3634.92time_gap:0 id_gap:19
seq: _36_27_16
09:44:5434.58time_gap:0
09:59:3234.89time_gap:1 id_gap:101
seq: _36_14
10:02:2934.85time_gap:0 id_gap:20
10:09:1335.07time_gap:0 id_gap:302
14:56:2434.68time_gap:0 id_gap:237
seq: _23_23
10:02:0634.88time_gap:0 id_gap:33
10:08:3335.06time_gap:1 id_gap:44
10:20:3335.1time_gap:0 id_gap:541
10:29:4434.91time_gap:0
------卖出------

sell seq: _17_13_18
09:36:3034.63time_gap:0 id_gap:45
09:43:2134.59time_gap:0
09:55:0234.65time_gap:0 id_gap:170
10:08:3835.06time_gap:0 id_gap:61
sell seq: _13_21_14
13:53:0934.48time_gap:0 id_gap:138
14:42:2534.7time_gap:0 id_gap:42
sell seq: _42_62
10:20:1535.1time_gap:0
13:01:0734.68time_gap:0 id_gap:30
13:53:0934.49time_gap:0 id_gap:47

002560 通达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合
流通市值:32亿
score:100 regularGap 200.0


seq: _146_155_17_18_16_15_15_16_15_19
13:01:266.72time_gap:0 id_gap:26
13:01:266.73time_gap:0 id_gap:14

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿
score:100 regularGap 87.0


seq: _56_28_30_44_30_30_64_32_56_56
10:37:126.04time_gap:0
13:13:496.09time_gap:0 id_gap:12

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:100 regularGap 302.0


seq: _21_18_25
09:34:4935.25time_gap:0
09:43:1934.9time_gap:0
10:02:2636.6time_gap:0 id_gap:185
seq: _19_11_20
09:52:0534.2time_gap:0 id_gap:83
14:15:5335.71time_gap:0
seq: _16_18_26
10:30:2835.06time_gap:0 id_gap:211
10:31:4135.1time_gap:0
seq: _26_38_11
09:43:1934.9time_gap:0
09:43:1934.9time_gap:0 id_gap:12
seq: _22_24_13
09:55:0734.94time_gap:1 id_gap:283
13:47:0136.35time_gap:0 id_gap:174
seq: _23_29
10:03:3636.64time_gap:0
14:15:5535.83time_gap:0
14:41:4136.07time_gap:0
seq: _28_16
09:46:0334.58time_gap:0
10:13:1435.24time_gap:0
14:28:5935.86time_gap:0
seq: _21_32
10:13:3435.19time_gap:0
10:19:0635.38time_gap:0
13:47:1536.24time_gap:0
seq: _27_19
11:17:4635.68time_gap:0 id_gap:45
13:13:1835.56time_gap:0
14:51:0636.14time_gap:0
------卖出------

sell seq: _16_14_24
14:15:5935.84time_gap:0
14:22:5535.99time_gap:0 id_gap:171
sell seq: _20_17_21
09:34:4935.25time_gap:0 id_gap:164
13:54:5036.1time_gap:0
sell seq: _12_15_19
09:53:0334.37time_gap:0 id_gap:71
10:10:3935.35time_gap:1 id_gap:73
10:12:2635.31time_gap:0
10:19:0735.37time_gap:0
10:57:3035.05time_gap:1 id_gap:13
14:15:5335.82time_gap:1 id_gap:51
sell seq: _34_28_20
09:36:4035.5time_gap:0 id_gap:136
09:41:2035.6time_gap:1 id_gap:104
sell seq: _17_18_18
09:44:0234.71time_gap:0 id_gap:203
13:46:4236.25time_gap:0 id_gap:167
sell seq: _47_18
10:11:1035.27time_gap:0
13:02:5735.83time_gap:0 id_gap:23
13:35:5236.05time_gap:0 id_gap:13
sell seq: _12_32
09:37:1035.5time_gap:0 id_gap:12
13:06:3335.83time_gap:1 id_gap:24
13:35:4436.07time_gap:0 id_gap:79
14:30:1435.93time_gap:0
sell seq: _13_36
09:35:2235.5time_gap:0 id_gap:110
09:59:4336.19time_gap:0 id_gap:40
13:26:4636.5time_gap:0
sell seq: _28_21
................................................................... (total: 39)

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:100 regularGap 206.0


seq: _13_12_19
11:18:1436.75time_gap:0
14:10:5540.51time_gap:0 id_gap:30
seq: _17_16_31
13:02:2737.44time_gap:0
13:21:0038.95time_gap:0
seq: _39_11
13:02:2137.39time_gap:0 id_gap:35
14:38:2441.05time_gap:0
14:39:5541.49time_gap:0
seq: _22_28
10:59:1836.16time_gap:0 id_gap:22
13:00:2637.3time_gap:0 id_gap:27
14:23:1540.13time_gap:0
seq: _22_19
13:01:3837.31time_gap:0
13:10:4038.01time_gap:0
13:21:0639.4time_gap:0
14:21:0739.79time_gap:0
14:26:1240.85time_gap:0 id_gap:24
seq: _13_28
11:14:5636.89time_gap:0
13:21:0139.16time_gap:1 id_gap:197
14:45:2944.29time_gap:0
seq: _17_27
11:24:5436.71time_gap:0
13:02:1537.21time_gap:0
13:10:3538.12time_gap:0
13:13:4438.99time_gap:0 id_gap:55
seq: _22_22
10:16:0336.81time_gap:0 id_gap:28
14:42:5741.55time_gap:0
14:45:2643.8time_gap:0
seq: _27_13
13:36:1838.6time_gap:0 id_gap:80
14:23:0040.05time_gap:0
14:38:5841.47time_gap:0
------卖出------

sell seq: _13_11_20_16
11:06:5236.85time_gap:0 id_gap:10
11:10:5736.98time_gap:0 id_gap:13
sell seq: _17_15_12
10:01:0736.82time_gap:0
13:44:1138.6time_gap:0 id_gap:27
14:08:1540.02time_gap:1
sell seq: _19_29
09:41:1037.04time_gap:0 id_gap:41
10:12:1036.95time_gap:0
14:08:1040.2time_gap:0
sell seq: _21_28
10:04:4436.12time_gap:0 id_gap:87
11:06:5637.06time_gap:0
14:23:0139.9time_gap:0
sell seq: _12_42
10:13:3536.82time_gap:0 id_gap:15
11:18:1436.75time_gap:0
13:13:5239.09time_gap:0 id_gap:165
14:14:2239.89time_gap:3 id_gap:25
sell seq: _14_33
13:44:1038.63time_gap:0 id_gap:48
14:24:5041.41time_gap:0 id_gap:184
14:48:3944.29time_gap:0 id_gap:71
sell seq: _27_12
13:38:1538.55time_gap:0
14:33:5740.99time_gap:0 id_gap:92
14:48:4544.29time_gap:0 id_gap:184
sell seq: _18_38
10:19:0137.23time_gap:0
11:22:4636.35time_gap:0
14:45:0141.96time_gap:0
sell seq: _16_29
................................................................... (total: 36)

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:99 regularGap 3040.8


seq: _11_12_14_16_17
09:42:2240.1time_gap:0 id_gap:278
14:45:4340.03time_gap:0
seq: _14_11_15
09:45:0940.0time_gap:0 id_gap:153
11:09:1339.86time_gap:0 id_gap:92
seq: _19_18_15
10:26:4240.28time_gap:0
14:32:0039.68time_gap:1 id_gap:1667
seq: _22_20_11
10:22:0740.41time_gap:0
10:39:3139.85time_gap:0 id_gap:22
seq: _23_18
10:45:0939.73time_gap:0 id_gap:508
11:08:1739.87time_gap:0
14:14:3239.34time_gap:0
seq: _38_14
11:03:1039.85time_gap:0 id_gap:72
11:08:1039.88time_gap:0 id_gap:49
14:41:2939.95time_gap:0
------卖出------

sell seq: _24_53_43
09:41:0840.1time_gap:0 id_gap:292
10:48:3539.66time_gap:1 id_gap:298
sell seq: _12_12_15
11:13:4539.98time_gap:0
14:36:2539.89time_gap:0 id_gap:145
sell seq: _13_13_13
11:13:0039.98time_gap:0
11:13:0039.98time_gap:0
sell seq: _43_16
10:23:3140.4time_gap:0
10:44:3139.78time_gap:0
14:29:5839.49time_gap:0
sell seq: _19_23
10:01:3140.6time_gap:0 id_gap:896
10:26:4240.28time_gap:0
10:32:3140.13time_gap:0 id_gap:16
10:40:2939.96time_gap:0
11:29:3039.99time_gap:0 id_gap:12
14:52:4239.97time_gap:0
sell seq: _23_23
09:55:0040.21time_gap:1 id_gap:2350
10:00:2840.68time_gap:0
10:16:5540.38time_gap:3
11:14:0339.98time_gap:0 id_gap:72
14:36:3139.89time_gap:0 id_gap:21
sell seq: _27_17
14:35:4339.84time_gap:0
14:36:0439.91time_gap:0 id_gap:34
14:36:2539.89time_gap:0 id_gap:28

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿
score:98 regularGap 125.0


seq: _29_30_24_25_32_29_21_29_28
09:46:366.98time_gap:0
09:53:417.0time_gap:0 id_gap:45
seq: _184_77_37
10:27:047.09time_gap:0 id_gap:26
11:04:007.08time_gap:0 id_gap:16
seq: _241_362
09:53:166.99time_gap:0 id_gap:12
11:04:007.08time_gap:0
14:04:097.07time_gap:0 id_gap:36
------卖出------

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:98 regularGap 102.0


seq: _17_25_18
13:13:0129.72time_gap:0 id_gap:32
14:48:0030.32time_gap:0 id_gap:44
seq: _41_12_13
09:42:0330.36time_gap:0 id_gap:33
11:01:0330.02time_gap:0
seq: _44_59_74
11:03:1130.2time_gap:0 id_gap:19
14:22:5430.08time_gap:0 id_gap:12
seq: _26_28
09:34:1729.75time_gap:0 id_gap:10
10:31:4429.85time_gap:0
10:39:3030.01time_gap:0
14:22:5430.09time_gap:0
seq: _42_42
09:45:0230.39time_gap:0
09:51:0630.3time_gap:0 id_gap:31
14:29:4430.08time_gap:0
seq: _42_16
09:34:2529.9time_gap:0 id_gap:71
10:46:1229.96time_gap:0 id_gap:14
11:01:0330.03time_gap:0 id_gap:40
seq: _23_28
10:32:4230.0time_gap:1 id_gap:49
10:33:3529.99time_gap:0 id_gap:58
10:34:2330.01time_gap:0
seq: _72_18
09:35:0530.0time_gap:0
09:40:3630.27time_gap:0
13:19:5429.88time_gap:0 id_gap:20
------卖出------

sell seq: _14_13_13_18
13:16:1929.77time_gap:0
13:34:2429.9time_gap:0 id_gap:69
sell seq: _19_18_18
09:37:0630.06time_gap:1 id_gap:33
09:45:4630.31time_gap:0 id_gap:48
11:04:1530.2time_gap:0
sell seq: _27_38
09:30:1229.2time_gap:0
09:44:5030.39time_gap:0
11:03:2430.27time_gap:0
sell seq: _38_19
09:43:2030.36time_gap:0
10:44:5129.91time_gap:0 id_gap:88
13:01:2629.49time_gap:0
sell seq: _43_48
09:41:1430.37time_gap:0 id_gap:56
13:46:0930.23time_gap:0 id_gap:25
14:26:5029.69time_gap:0
sell seq: _51_11
09:47:3130.39time_gap:0
13:39:5129.89time_gap:0
14:15:3530.03time_gap:0
sell seq: _27_27
09:37:0630.07time_gap:0
11:03:1130.22time_gap:0
13:40:2129.93time_gap:0
13:48:4430.12time_gap:1

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿
score:97 regularGap 6182.0


seq: _11_9_9
09:41:4059.7time_gap:0
14:42:1060.74time_gap:0 id_gap:634
14:44:2460.78time_gap:1 id_gap:2983
seq: _12_14
10:07:1460.28time_gap:0
10:44:5760.15time_gap:0
11:13:1460.44time_gap:0 id_gap:10
11:26:3260.43time_gap:0
14:05:4160.48time_gap:0 id_gap:64
14:23:0760.7time_gap:0 id_gap:45
14:35:0760.72time_gap:0
------卖出------

sell seq: _9_11_14
13:15:3660.49time_gap:0 id_gap:16
14:05:4160.51time_gap:0 id_gap:16
14:27:4460.63time_gap:0
sell seq: _13_12
10:05:3560.21time_gap:0 id_gap:877
11:29:0160.65time_gap:1 id_gap:467
13:20:2560.5time_gap:0

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿
score:95 regularGap 1350.5792550000006


seq: _499_499_499
09:53:063.25time_gap:0 id_gap:240
10:00:003.37time_gap:0 id_gap:469
10:56:003.19time_gap:0 id_gap:129
14:44:203.23time_gap:0 id_gap:42
seq: _499_499
09:37:453.38time_gap:0 id_gap:1086
09:57:443.32time_gap:0 id_gap:1292
09:57:443.33time_gap:0 id_gap:46
14:44:203.23time_gap:1 id_gap:86
------卖出------

sell seq: _499_499_499_499
10:36:573.22time_gap:0 id_gap:164
14:51:243.24time_gap:0 id_gap:381
sell seq: _499_499
10:39:003.21time_gap:0 id_gap:677
10:42:503.21time_gap:0 id_gap:61
11:09:363.19time_gap:0 id_gap:40
14:51:243.24time_gap:0 id_gap:87

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:95 regularGap 2.0


seq: _14_13_14_14_14
09:43:5225.74time_gap:0
09:43:5225.74time_gap:0
seq: _20_20_18_23
09:34:2726.33time_gap:0
09:34:2726.35time_gap:0
seq: _23_25_16
09:33:2526.31time_gap:0
09:33:2526.31time_gap:0
seq: _23_25_29
09:33:2526.31time_gap:0
09:34:2726.35time_gap:0
seq: _13_13_37
09:35:0426.01time_gap:0
09:35:5526.1time_gap:0
seq: _38_38_38
09:35:0426.01time_gap:0
09:35:0426.01time_gap:0
seq: _43_22
09:30:3326.9time_gap:0
09:31:4626.27time_gap:0
09:51:1225.88time_gap:0
seq: _52_89
09:30:4426.86time_gap:0
09:30:4526.81time_gap:1
09:30:4726.82time_gap:0
seq: _29_38
09:32:5026.96time_gap:0
09:33:2526.31time_gap:0
09:41:5626.49time_gap:0
------卖出------

sell seq: _56_13
09:30:4027.06time_gap:0
09:44:2025.76time_gap:0
09:50:3925.1time_gap:0
10:08:5325.23time_gap:0
sell seq: _38_26
09:31:0426.93time_gap:0
09:34:5326.31time_gap:0
09:40:0326.15time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:93 regularGap 3544.22512


seq: _19_19_19
09:31:4836.01time_gap:1
09:31:5036.01time_gap:1
seq: _13_20_19
09:31:5736.04time_gap:0 id_gap:521
13:25:2139.36time_gap:1 id_gap:2677
seq: _15_11_18
09:55:4937.55time_gap:0 id_gap:252
13:25:5039.9time_gap:1 id_gap:1031
seq: _53_53
09:31:4136.12time_gap:0
09:31:5336.01time_gap:3
09:58:0738.45time_gap:0 id_gap:140
seq: _13_31
10:34:2137.2time_gap:0 id_gap:21
11:28:3938.93time_gap:1 id_gap:1090
11:29:4839.54time_gap:1 id_gap:812
13:15:2938.67time_gap:0
seq: _32_37
09:35:0837.38time_gap:0 id_gap:1128
09:37:0337.49time_gap:0 id_gap:374
10:43:5937.43time_gap:0
seq: _17_38
10:24:3337.88time_gap:0
11:01:3238.25time_gap:0
11:26:1238.87time_gap:1 id_gap:559
seq: _28_28
09:56:1638.19time_gap:1 id_gap:627
09:58:0438.4time_gap:0 id_gap:948
09:58:2238.54time_gap:0
------卖出------

sell seq: _72_37_72_15
09:55:4637.45time_gap:1 id_gap:573
09:55:4937.55time_gap:0 id_gap:1866
sell seq: _22_41_14_11
09:43:2937.09time_gap:0 id_gap:203
10:10:5037.58time_gap:0 id_gap:124
sell seq: _13_13_14
10:24:1738.0time_gap:0 id_gap:707
13:01:1839.58time_gap:1 id_gap:2354
sell seq: _11_12_24
09:32:4036.2time_gap:0 id_gap:304
09:37:3637.68time_gap:0 id_gap:42
sell seq: _19_11_16
13:00:4839.62time_gap:0 id_gap:1559
13:00:5039.61time_gap:1
sell seq: _23_27
09:33:0335.86time_gap:0 id_gap:598
09:51:1437.08time_gap:0
10:46:2837.18time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿
score:93 regularGap 56.0


seq: _11_11_15_14_13_13_12
14:35:5417.83time_gap:0 id_gap:37
14:39:5017.85time_gap:1
seq: _35_32_13_35
09:41:1517.45time_gap:0 id_gap:52
09:52:4517.49time_gap:0 id_gap:18
seq: _41_39_40_36
09:41:1517.45time_gap:0
14:55:0318.0time_gap:0
seq: _23_50_13
10:54:0417.6time_gap:0 id_gap:20
14:35:4417.8time_gap:0 id_gap:10
------卖出------

sell seq: _31_38_20
10:38:3317.55time_gap:0 id_gap:42
10:42:0117.52time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:93 regularGap 378.0


seq: _12_19_19_19_19_14_19_22_20
10:17:4917.22time_gap:0 id_gap:136
10:17:4917.22time_gap:0 id_gap:205
seq: _29_71
14:19:5517.44time_gap:0
14:20:0517.43time_gap:1 id_gap:152
14:22:0317.44time_gap:0
------卖出------

sell seq: _27_29_22_14
14:42:2417.49time_gap:0 id_gap:130
14:50:4817.47time_gap:0 id_gap:42
sell seq: _110_13_141
13:04:4917.25time_gap:0 id_gap:74
13:12:4917.22time_gap:0 id_gap:55
13:13:1917.23time_gap:0 id_gap:51
13:13:4917.24time_gap:0 id_gap:73
sell seq: _13_142_109
13:09:2017.25time_gap:0 id_gap:306
13:10:4917.21time_gap:1 id_gap:78
13:11:1917.22time_gap:0 id_gap:192
13:14:2017.28time_gap:3 id_gap:72
13:14:5017.29time_gap:0 id_gap:238
13:15:5017.26time_gap:0 id_gap:167
sell seq: _112_140_13
13:05:1917.23time_gap:1 id_gap:34
13:06:4917.22time_gap:0 id_gap:69
sell seq: _37_23_74
11:22:2517.57time_gap:0 id_gap:348
13:44:2417.5time_gap:0 id_gap:55
sell seq: _139_113
13:05:4917.26time_gap:0 id_gap:43
13:09:5017.24time_gap:0 id_gap:34
13:10:1917.22time_gap:0 id_gap:53

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:89 regularGap 30.0


seq: _23_24_14_28
14:09:3928.25time_gap:0 id_gap:26
14:43:0428.64time_gap:0
seq: _19_16_19_11
09:54:2627.87time_gap:0 id_gap:15
10:50:3427.27time_gap:0
seq: _20_23_16
09:40:0829.08time_gap:0
14:47:0328.8time_gap:0
seq: _20_27_19
09:38:1928.79time_gap:0
10:26:0227.64time_gap:0 id_gap:17
seq: _22_31_17
10:39:5627.06time_gap:0
14:50:0828.87time_gap:0
seq: _26_13_22
09:54:4027.83time_gap:3 id_gap:14
10:39:5627.06time_gap:0
seq: _32_18_18
09:54:0427.85time_gap:0
09:54:0427.85time_gap:0 id_gap:17
------卖出------

sell seq: _19_19_18
09:36:0228.48time_gap:0
09:36:0228.48time_gap:0
09:36:0228.48time_gap:0
sell seq: _23_23_25
09:36:0728.48time_gap:0
09:42:0129.0time_gap:0

600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿
score:89 regularGap 451.8000000000011


seq: _12_47_24_32_24_24_16_16_12
09:44:028.93time_gap:0 id_gap:17
09:48:498.93time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿
score:89 regularGap 494.0


seq: _12_14_16
09:35:0638.45time_gap:0
09:45:0238.93time_gap:0 id_gap:24
10:07:1238.85time_gap:0 id_gap:51
10:58:2238.71time_gap:0 id_gap:447
------卖出------

sell seq: _12_13_18
10:46:3038.58time_gap:0
11:13:0739.22time_gap:0 id_gap:84
sell seq: _13_27
10:24:2638.78time_gap:0
10:29:2938.76time_gap:0
14:01:3139.05time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:89 regularGap 2552.6000000000004


seq: _12_18_13_29_30
09:59:5124.81time_gap:1 id_gap:1987
10:12:2824.94time_gap:0 id_gap:39
seq: _16_15_16_15
09:30:1924.51time_gap:0 id_gap:557
10:14:2625.06time_gap:0 id_gap:37
seq: _24_22_19_18
09:54:0124.73time_gap:0 id_gap:49
10:31:1925.0time_gap:0 id_gap:1374
seq: _30_29_44
09:36:5924.65time_gap:0
10:39:5424.82time_gap:0
seq: _38_43
09:32:5924.57time_gap:0
10:18:2025.07time_gap:0 id_gap:21
10:18:3225.1time_gap:0
------卖出------

sell seq: _17_17_22_11_12
10:14:1725.02time_gap:1 id_gap:1901
10:14:1925.02time_gap:0
sell seq: _17_13_12_18_14
10:14:5225.07time_gap:0
10:14:5225.07time_gap:1
sell seq: _22_11_22_23
10:14:1925.02time_gap:0
10:14:1925.02time_gap:3 id_gap:15
sell seq: _22_22_20
10:52:0324.76time_gap:1 id_gap:78
10:52:0324.78time_gap:0 id_gap:16
sell seq: _12_73
10:52:0024.78time_gap:0 id_gap:703
13:43:4424.64time_gap:0 id_gap:1710
14:36:2124.69time_gap:0 id_gap:22
sell seq: _37_37
09:31:2824.68time_gap:0 id_gap:55
10:34:3024.94time_gap:0
10:52:0324.75time_gap:0 id_gap:91
13:00:0624.75time_gap:0 id_gap:93

600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿
score:89 regularGap 390.0


seq: _12_13_14_17_15_14_14_14_12
09:31:3514.3time_gap:0 id_gap:176
09:35:2714.29time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:89 regularGap 3274.1975999999995


seq: _19_22_18_22_22_22_22_22_22
09:35:088.88time_gap:0
09:35:088.88time_gap:3 id_gap:33
seq: _105_105
10:49:058.65time_gap:0
11:09:118.73time_gap:0 id_gap:12
11:11:598.72time_gap:0 id_gap:22
11:21:358.73time_gap:0
------卖出------

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:88 regularGap 323.7406400000009


seq: _14_15_13_13
09:35:1629.2time_gap:0
11:04:1228.78time_gap:0 id_gap:19
seq: _49_49_43_20
10:21:3228.73time_gap:0 id_gap:67
10:49:4128.47time_gap:0 id_gap:38
seq: _16_21_15
09:58:5029.01time_gap:0 id_gap:30
10:23:1428.84time_gap:0
seq: _12_14_50
10:11:0228.69time_gap:0 id_gap:140
10:22:1928.8time_gap:0 id_gap:48
seq: _58_16_30
10:14:0828.68time_gap:0 id_gap:223
10:21:4728.73time_gap:0 id_gap:52
seq: _16_21_21
10:14:1028.7time_gap:1 id_gap:296
10:14:1328.7time_gap:1 id_gap:34
seq: _44_12
11:01:2328.72time_gap:0
13:09:4429.03time_gap:0 id_gap:128
13:25:1229.05time_gap:1 id_gap:183
seq: _26_27
10:11:5628.67time_gap:0
11:10:4228.9time_gap:0
11:19:3828.99time_gap:0 id_gap:291
------卖出------

sell seq: _25_32_12_33
11:02:3428.74time_gap:0 id_gap:22
11:23:1129.11time_gap:0 id_gap:20
sell seq: _33_18_89_27
11:07:5828.81time_gap:0 id_gap:29
13:32:3729.04time_gap:0 id_gap:12
sell seq: _18_33_28
11:19:3028.99time_gap:0 id_gap:223
13:03:4328.94time_gap:0 id_gap:11
sell seq: _12_49
09:33:0529.22time_gap:0 id_gap:48
10:48:5528.5time_gap:0 id_gap:23
10:49:4528.48time_gap:0
13:32:3729.04time_gap:0 id_gap:91

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:88 regularGap 812.6000000000004


seq: _12_8_10
09:37:4662.66time_gap:0 id_gap:476
10:07:0063.5time_gap:1 id_gap:500
13:00:4463.63time_gap:3 id_gap:533
seq: _11_8_9
13:10:5163.69time_gap:0
13:14:3063.72time_gap:1 id_gap:623
13:28:5663.8time_gap:0 id_gap:163
seq: _18_8
09:58:4563.09time_gap:0
10:16:0563.7time_gap:0
10:35:4963.47time_gap:0
11:08:0363.3time_gap:1 id_gap:107
13:54:0664.28time_gap:0 id_gap:444
seq: _12_13
09:58:4563.1time_gap:1 id_gap:232
10:16:0563.68time_gap:0 id_gap:594
13:00:3663.58time_gap:0
14:21:4064.1time_gap:0
14:49:0164.21time_gap:0
------卖出------

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:87 regularGap 544.0


seq: _13_13_13_13_13_13_13_13_13
09:38:2315.26time_gap:0 id_gap:78
09:38:2315.26time_gap:0 id_gap:149
------卖出------

sell seq: _17_11_11_26_11_17_26
10:09:3915.19time_gap:1 id_gap:30
14:18:3015.47time_gap:1 id_gap:14
sell seq: _18_28_34_40
09:30:0015.43time_gap:0 id_gap:43
10:44:0015.1time_gap:0 id_gap:49

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:87 regularGap 3.0


seq: _16_16_24
10:44:0140.87time_gap:0
13:21:4043.32time_gap:1
seq: _13_11_12
09:36:2541.98time_gap:0
09:39:4441.9time_gap:0
seq: _18_11_11
09:35:3041.8time_gap:0
09:51:2241.69time_gap:0
seq: _18_18_18
09:35:3241.8time_gap:0
09:35:3241.8time_gap:1
seq: _11_27
11:18:0442.19time_gap:0
13:13:1542.17time_gap:0
13:26:3343.17time_gap:0
seq: _46_13
10:49:1141.04time_gap:0
11:09:0141.94time_gap:0
14:55:0242.71time_gap:0
seq: _16_21
11:06:1341.71time_gap:0
11:26:5142.21time_gap:0
13:13:2742.16time_gap:0
14:03:1742.51time_gap:0
seq: _18_18
09:35:3041.8time_gap:0
10:53:0540.98time_gap:3
11:11:0041.85time_gap:0
seq: _32_21
10:46:0940.85time_gap:0
11:01:1741.59time_gap:0
13:22:5843.55time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:44:0941.0time_gap:1
10:44:1041.0time_gap:1
10:44:1241.0time_gap:0
sell seq: _14_14_14_14_14_14
10:44:1241.0time_gap:0
10:47:2741.0time_gap:0
sell seq: _14_23_23_14_23
10:49:4741.0time_gap:0
10:49:4741.0time_gap:0
sell seq: _12_12_12_12
13:34:4342.88time_gap:0
13:36:1342.69time_gap:1
13:37:0142.51time_gap:1
13:38:4942.75time_gap:0
13:41:2542.9time_gap:0
sell seq: _12_14_14_13
10:49:0741.0time_gap:0
13:34:4042.86time_gap:0
13:37:1342.55time_gap:0
sell seq: _12_12_12
................................................................... (total: 79)

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:87 regularGap 390.28650000000016


seq: _25_16_34_36_16_36_36
09:45:0816.4time_gap:0 id_gap:72
10:22:1116.45time_gap:0 id_gap:13
seq: _18_40_44
09:55:3216.51time_gap:0
14:48:0416.47time_gap:0 id_gap:92
seq: _48_60_32
09:43:3316.42time_gap:0 id_gap:25
14:07:0716.21time_gap:0 id_gap:41
seq: _36_67
09:58:0916.57time_gap:0
10:02:4616.68time_gap:0 id_gap:15
10:07:3416.51time_gap:0 id_gap:127
seq: _114_114
09:33:2316.6time_gap:0 id_gap:13
14:07:0716.22time_gap:0 id_gap:39
14:15:4316.17time_gap:0
------卖出------

sell seq: _67_68
09:43:0716.53time_gap:0 id_gap:14
14:13:1016.2time_gap:0 id_gap:135
14:17:2816.21time_gap:0

600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:248亿
score:86 regularGap 131.0


seq: _17_17_17_17_17_17_17_17_17
10:23:2019.82time_gap:0
10:23:2019.82time_gap:1 id_gap:37

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿
score:85 regularGap 762.0


seq: _157_25_19_17_18_16_17
10:03:526.24time_gap:0 id_gap:12
10:07:416.27time_gap:0 id_gap:15
seq: _167_19_18_17_17_41
09:50:096.24time_gap:0 id_gap:11
10:04:596.23time_gap:0 id_gap:12

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿
score:85 regularGap 494.4477599999991


seq: _123_130_14_13_12_13_13_15
11:18:138.58time_gap:0 id_gap:14
13:03:118.6time_gap:0 id_gap:15
seq: _114_121_14
13:03:118.6time_gap:0 id_gap:11
13:12:108.6time_gap:0 id_gap:14
seq: _499_499
11:21:068.58time_gap:0 id_gap:164
13:12:108.59time_gap:0 id_gap:50
13:12:108.6time_gap:0 id_gap:80
------卖出------

sell seq: _38_18_20_35_40_43_43
11:20:548.56time_gap:1 id_gap:244
11:22:548.56time_gap:0 id_gap:256
sell seq: _54_23_57_12_52
11:19:568.56time_gap:0 id_gap:251
11:21:058.57time_gap:0 id_gap:319
sell seq: _42_52_110
10:01:438.55time_gap:0 id_gap:421
11:03:248.55time_gap:0 id_gap:33
sell seq: _113_113
13:23:278.59time_gap:0 id_gap:158
13:23:288.58time_gap:0 id_gap:382
13:23:288.58time_gap:0 id_gap:164

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:84 regularGap 756.0


seq: _21_11_19
09:31:0933.01time_gap:0
09:47:0135.5time_gap:0 id_gap:377
seq: _11_14_22
09:31:4932.47time_gap:0 id_gap:88
09:31:5832.47time_gap:1
seq: _16_29
09:38:2633.51time_gap:0 id_gap:62
09:50:0535.73time_gap:0 id_gap:180
09:55:0336.97time_gap:0
10:42:5634.21time_gap:0 id_gap:518
seq: _108_14
09:46:5235.28time_gap:0 id_gap:165
10:54:3534.7time_gap:0
13:32:4334.26time_gap:0
seq: _33_16
09:47:5735.28time_gap:0 id_gap:62
09:50:2836.5time_gap:0 id_gap:314
09:54:2236.92time_gap:0 id_gap:110
09:54:5136.89time_gap:0 id_gap:165
seq: _13_33
09:49:5735.6time_gap:0 id_gap:17
10:04:1235.43time_gap:0 id_gap:384
11:12:1335.6time_gap:0 id_gap:553
seq: _27_18
09:50:3736.14time_gap:1 id_gap:376
10:02:0635.83time_gap:0 id_gap:568
13:02:1435.48time_gap:0
------卖出------

sell seq: _36_26_23_11
10:13:2235.3time_gap:1 id_gap:118
10:13:4935.0time_gap:0 id_gap:81
sell seq: _17_19_12
09:33:0433.0time_gap:0 id_gap:249
13:01:5135.48time_gap:0 id_gap:230
sell seq: _22_56_13
09:34:1933.57time_gap:3 id_gap:29
13:03:1235.18time_gap:0 id_gap:34
sell seq: _17_23_13
09:43:3333.34time_gap:0
09:46:4234.98time_gap:0 id_gap:219
sell seq: _43_14
09:50:3436.11time_gap:0 id_gap:551
13:39:4233.62time_gap:0 id_gap:62
13:40:2533.3time_gap:0 id_gap:26
sell seq: _46_13
13:04:2235.07time_gap:0
13:31:4734.44time_gap:0
14:51:5533.4time_gap:0
sell seq: _22_24
09:45:2333.46time_gap:0
13:13:2734.95time_gap:0
13:33:1734.23time_gap:0
13:37:0034.3time_gap:0 id_gap:531
sell seq: _58_13
13:04:3335.0time_gap:0 id_gap:18
13:10:3934.73time_gap:0
13:48:4833.25time_gap:3 id_gap:24
14:23:0132.99time_gap:0
14:46:1733.63time_gap:0
sell seq: _22_26
................................................................... (total: 39)

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:84 regularGap 751.2000000000003


seq: _13_12_18
09:47:0145.59time_gap:0 id_gap:589
13:26:0546.2time_gap:0 id_gap:103
14:33:4645.67time_gap:0
seq: _13_15_16
14:21:5645.58time_gap:1 id_gap:590
14:21:5945.58time_gap:0 id_gap:218
seq: _36_16
11:13:0846.0time_gap:0 id_gap:123
11:27:3445.89time_gap:0
14:04:1245.5time_gap:0
seq: _18_18
13:42:2445.74time_gap:0
13:43:4345.71time_gap:0
13:54:4245.63time_gap:0
14:27:0445.55time_gap:0
14:41:5345.89time_gap:1 id_gap:552
14:47:5646.01time_gap:0
seq: _23_12
10:05:4345.7time_gap:0
10:56:5344.8time_gap:0
13:19:0446.07time_gap:0 id_gap:74
------卖出------

sell seq: _14_18_18
13:00:1845.72time_gap:0
14:13:0845.6time_gap:0 id_gap:129
sell seq: _18_18
09:47:0145.59time_gap:0
13:42:2445.74time_gap:0
13:43:4345.71time_gap:0
14:02:3545.51time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:84 regularGap 655.0


seq: _13_13_13
09:30:3441.21time_gap:0 id_gap:172
14:56:5140.81time_gap:0
14:56:5640.51time_gap:0 id_gap:17
seq: _11_13_22
10:43:3541.0time_gap:0 id_gap:19
13:09:3841.11time_gap:1 id_gap:407
seq: _14_12_11
14:50:3441.19time_gap:0 id_gap:386
14:56:4341.0time_gap:0 id_gap:129
seq: _14_19_16
13:01:2341.34time_gap:1 id_gap:476
14:53:2740.66time_gap:0
seq: _48_14
10:50:1941.0time_gap:0
13:51:0541.32time_gap:0
14:54:0840.99time_gap:0
seq: _31_11
10:32:5841.31time_gap:0 id_gap:10
14:09:5041.1time_gap:0 id_gap:270
14:55:1141.01time_gap:0
------卖出------

sell seq: _17_12_11
11:16:2341.54time_gap:3 id_gap:191
13:25:2741.55time_gap:0
14:52:0241.0time_gap:0 id_gap:13
sell seq: _14_13_15
09:50:4441.0time_gap:0 id_gap:257
14:31:1640.9time_gap:0 id_gap:11
sell seq: _26_13
11:16:2841.74time_gap:0
11:21:3641.99time_gap:0
14:49:4641.22time_gap:0
14:51:5240.95time_gap:0

301048 金鹰重工 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值:53亿
score:84 regularGap 1465.4934066666665


seq: _19_20_16_20_14_17_22_19_15
09:49:0310.34time_gap:1 id_gap:10
09:49:0310.33time_gap:0 id_gap:15
------卖出------

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:83 regularGap 504.0


seq: _20_17_17_19
10:59:1522.0time_gap:0 id_gap:62
13:31:2022.02time_gap:0
13:31:2022.02time_gap:0
seq: _36_18_49
11:02:2622.07time_gap:0
14:28:4921.96time_gap:0 id_gap:15
seq: _14_98
09:35:0322.36time_gap:0 id_gap:19
09:40:5222.45time_gap:0 id_gap:72
09:41:2122.44time_gap:0
seq: _33_39
09:52:0422.1time_gap:0 id_gap:62
10:43:5621.83time_gap:0 id_gap:17
10:46:0921.88time_gap:0
------卖出------

sell seq: _24_29_15
09:42:0622.42time_gap:0 id_gap:13
10:02:3622.34time_gap:0

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿
score:83 regularGap 3838.6000000000004


seq: _25_17_28_19
10:56:1621.14time_gap:0 id_gap:147
14:28:5621.99time_gap:1 id_gap:2258
14:29:5921.79time_gap:0 id_gap:862
seq: _14_51_46
14:28:0321.58time_gap:1 id_gap:1745
14:30:2621.98time_gap:1 id_gap:899
------卖出------

sell seq: _20_27_18_17
13:53:2020.89time_gap:0 id_gap:35
14:27:1721.24time_gap:0 id_gap:1370

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:83 regularGap 992.0


seq: _16_13_14_14
11:00:0346.8time_gap:1 id_gap:646
13:48:0247.07time_gap:0 id_gap:83
seq: _16_13_14
09:41:4448.3time_gap:0 id_gap:10
11:06:5646.84time_gap:0
13:47:2447.12time_gap:0 id_gap:130
seq: _23_25_18
11:03:0746.89time_gap:1 id_gap:563
13:47:2147.12time_gap:0
seq: _14_19
09:35:3348.5time_gap:0
11:16:2647.54time_gap:0
13:10:4747.1time_gap:0
14:26:5347.03time_gap:0
seq: _23_17
09:54:5647.51time_gap:0
10:24:0147.21time_gap:0
10:28:2347.04time_gap:0
------卖出------

sell seq: _14_11_14
09:33:5148.09time_gap:3 id_gap:59
09:49:0847.18time_gap:1 id_gap:923
sell seq: _11_11_32
09:39:0248.17time_gap:0 id_gap:455
10:06:5147.81time_gap:0 id_gap:81
sell seq: _19_14
11:16:2647.54time_gap:0
13:10:4747.1time_gap:0
14:48:5847.36time_gap:0

301206 三元生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值:59亿
score:82 regularGap 8129.600000000001


seq: _99_12
10:58:5626.63time_gap:0
14:33:1626.9time_gap:0
14:33:2127.0time_gap:0
14:33:2627.07time_gap:0 id_gap:171
seq: _99_99
14:39:2826.99time_gap:0
14:44:4127.35time_gap:0
14:52:4227.54time_gap:0
14:52:4527.55time_gap:0
14:52:5227.57time_gap:0
14:53:0027.58time_gap:0
14:54:5227.59time_gap:0
seq: _99_17
14:44:4627.37time_gap:0 id_gap:577
14:52:0627.4time_gap:0
14:52:2527.49time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:82 regularGap 2593.0


seq: _22_17_21_13
10:01:3446.95time_gap:0 id_gap:40
13:22:0646.95time_gap:0 id_gap:22
seq: _21_14_11
09:40:3046.7time_gap:0 id_gap:112
10:02:0046.97time_gap:0 id_gap:18
11:22:1846.89time_gap:0
seq: _22_21
10:00:1246.7time_gap:0 id_gap:78
11:02:2546.2time_gap:0 id_gap:35
14:20:4945.82time_gap:0
seq: _17_21
09:34:5046.17time_gap:0 id_gap:410
11:12:3546.03time_gap:0
14:31:4045.92time_gap:0
14:33:5446.02time_gap:0
14:43:4246.09time_gap:0
------卖出------

sell seq: _17_14_11
10:33:2546.0time_gap:0 id_gap:16
13:00:4546.85time_gap:0 id_gap:55
sell seq: _19_22_12
10:02:3547.33time_gap:0 id_gap:107
14:26:5145.89time_gap:0 id_gap:683
sell seq: _23_23
09:30:2545.8time_gap:0
09:30:3245.88time_gap:0
09:33:1445.62time_gap:0 id_gap:11
10:02:3547.32time_gap:0 id_gap:11
sell seq: _22_12
11:24:0347.29time_gap:0
11:27:5347.03time_gap:0
11:29:2246.9time_gap:0
13:03:0446.87time_gap:0 id_gap:30

601001 晋控煤业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值:285亿
score:81 regularGap 704.0


seq: _15_14_11_13_18_16_15_17_12
13:56:3913.16time_gap:0
13:56:3913.16time_gap:1 id_gap:57
------卖出------

sell seq: _11_28_14_20_16_11_18
09:36:4913.05time_gap:0
09:59:2713.08time_gap:1 id_gap:262

603323 苏农银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值:97亿
score:81 regularGap 21.0


seq: _30_54_30_54_42_28_26_30_62
10:41:045.23time_gap:0
13:16:245.23time_gap:0

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿
score:80 regularGap 126.0


seq: _11_12_11_11_13_11
09:32:3223.94time_gap:0 id_gap:20
09:32:4023.94time_gap:3 id_gap:20
seq: _12_20_28_16
09:30:2123.91time_gap:0 id_gap:28
13:00:1123.86time_gap:0 id_gap:48
seq: _28_27_20
10:04:5123.85time_gap:0
13:25:2924.0time_gap:0
seq: _56_11
09:30:2123.91time_gap:0 id_gap:33
10:46:4623.75time_gap:1 id_gap:24
13:00:1624.0time_gap:0 id_gap:45
------卖出------

sell seq: _16_19_21_20
10:12:3523.81time_gap:0 id_gap:27
10:25:2223.9time_gap:0
sell seq: _18_11_13_47
09:36:4423.97time_gap:0 id_gap:123
09:45:3123.89time_gap:1
sell seq: _27_25_24
09:35:1523.97time_gap:0
09:36:1824.06time_gap:0
sell seq: _25_22_21
09:35:1523.97time_gap:0 id_gap:18
09:37:1823.96time_gap:0
10:26:4424.0time_gap:0
10:52:0623.73time_gap:0
sell seq: _16_14_40
09:36:5323.93time_gap:0
13:20:4624.0time_gap:0
sell seq: _18_23_22
09:36:4423.97time_gap:0 id_gap:19
10:10:2723.88time_gap:0 id_gap:61
sell seq: _59_67_58
09:35:4323.98time_gap:0
09:45:4823.88time_gap:0
sell seq: _17_39_15
10:47:5523.83time_gap:0 id_gap:43
13:50:3124.14time_gap:0 id_gap:124
sell seq: _17_59
09:37:1823.97time_gap:0
13:00:1123.86time_gap:0 id_gap:11
14:54:0324.1time_gap:0 id_gap:102
sell seq: _12_53
09:36:1924.06time_gap:0
10:28:4623.97time_gap:0 id_gap:66
13:16:1623.91time_gap:0
sell seq: _33_41
................................................................... (total: 37)

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿
score:79 regularGap 3682.0


seq: _13_21_13
09:34:4236.55time_gap:1 id_gap:247
09:35:4036.98time_gap:1 id_gap:1369
09:47:5537.02time_gap:0 id_gap:1225
seq: _19_19_13
09:54:0736.98time_gap:1 id_gap:531
09:56:0937.01time_gap:0 id_gap:72
seq: _19_12_23
09:59:0337.63time_gap:0 id_gap:1174
10:15:2339.98time_gap:1 id_gap:3553
seq: _14_38
09:35:4036.94time_gap:0 id_gap:21
09:42:2937.1time_gap:0 id_gap:122
10:12:1738.0time_gap:0 id_gap:13
10:18:5339.82time_gap:0
------卖出------

sell seq: _13_15_20_13
09:37:1337.8time_gap:0 id_gap:196
09:59:2737.72time_gap:0 id_gap:65
sell seq: _17_11_19
09:30:3235.34time_gap:3
10:16:3440.0time_gap:1 id_gap:3639
sell seq: _12_16_11
10:13:0438.86time_gap:0 id_gap:1723
10:20:0239.48time_gap:0
sell seq: _17_28
09:36:2437.48time_gap:0 id_gap:34
10:18:1739.56time_gap:3
10:18:4739.88time_gap:1

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:78 regularGap 385.84010666666654


seq: _12_16_13_17
10:08:0032.6time_gap:0 id_gap:14
10:53:5431.65time_gap:1 id_gap:268
seq: _21_29_13_15
11:01:2131.96time_gap:0 id_gap:55
13:13:4232.25time_gap:0
seq: _20_12_17
09:47:2732.23time_gap:0 id_gap:97
10:24:2332.0time_gap:0
10:47:5031.56time_gap:0
seq: _26_22
09:46:0232.35time_gap:0 id_gap:17
10:02:1132.68time_gap:0
14:41:3732.68time_gap:0 id_gap:293
------卖出------

sell seq: _20_18_26_14
09:42:0433.0time_gap:1 id_gap:317
10:51:2831.64time_gap:1 id_gap:185
sell seq: _18_20_12
09:40:5733.11time_gap:0 id_gap:15
13:08:0732.1time_gap:1 id_gap:255
sell seq: _17_16_16
11:13:4832.58time_gap:1 id_gap:63
13:47:3332.52time_gap:0 id_gap:89
sell seq: _19_21_14
10:38:1131.82time_gap:0 id_gap:218
10:50:4831.61time_gap:0 id_gap:247
sell seq: _22_26
09:38:5133.17time_gap:0
10:40:5831.8time_gap:0 id_gap:57
11:16:1432.56time_gap:0
14:46:1132.67time_gap:0
sell seq: _36_27
10:57:4731.7time_gap:0
14:38:4032.58time_gap:0
14:39:4732.6time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:78 regularGap 5.0


seq: _19_12_19_19
10:25:0324.4time_gap:0
10:34:0624.05time_gap:0
seq: _36_37_40
13:32:0126.11time_gap:0
13:33:2326.01time_gap:0
seq: _17_24_29
09:45:0425.83time_gap:0
10:27:0524.4time_gap:0
seq: _21_84_19
10:46:5324.26time_gap:0
10:47:1524.27time_gap:0
------卖出------

sell seq: _20_16_14_12
09:55:0426.19time_gap:0
13:51:4825.75time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:78 regularGap 2203.7999999999997


seq: _12_12_14
09:42:1845.38time_gap:0 id_gap:174
11:21:3545.45time_gap:0
seq: _15_13_11
09:36:0145.26time_gap:0 id_gap:593
09:45:5845.1time_gap:0 id_gap:388
seq: _31_20_11
09:36:3745.48time_gap:1 id_gap:1784
14:15:5644.56time_gap:0 id_gap:158
seq: _19_24_23
10:48:5944.5time_gap:0
14:46:3045.12time_gap:0 id_gap:18
seq: _21_17
11:18:1745.27time_gap:0
11:19:0745.43time_gap:0
14:45:0245.06time_gap:0 id_gap:30
15:00:0145.45time_gap:0
seq: _17_18
10:40:0144.59time_gap:0 id_gap:49
13:31:4444.84time_gap:0
14:31:5444.68time_gap:0
14:55:0245.14time_gap:0
seq: _19_24
10:04:0845.56time_gap:0
10:37:2744.58time_gap:0 id_gap:44
14:45:0245.05time_gap:0 id_gap:403
------卖出------

sell seq: _13_16_17
09:53:3845.08time_gap:0
10:02:2645.63time_gap:0
10:08:3845.4time_gap:0
sell seq: _16_25_21
11:19:0745.43time_gap:0
15:00:0145.24time_gap:0 id_gap:180
sell seq: _15_12_13
09:37:2245.54time_gap:1 id_gap:1279
09:40:4445.53time_gap:0
13:04:0445.04time_gap:0
sell seq: _36_19_12
09:33:0545.27time_gap:0
09:39:5645.6time_gap:1 id_gap:909
sell seq: _18_18
09:31:1245.09time_gap:0 id_gap:103
09:40:0345.48time_gap:0
14:31:5444.68time_gap:0
sell seq: _32_14
09:30:3245.33time_gap:0 id_gap:30
09:59:5845.82time_gap:0
10:10:0345.13time_gap:1 id_gap:1353
sell seq: _11_32
09:35:1445.27time_gap:1 id_gap:208
09:38:5845.65time_gap:0 id_gap:39
11:22:5745.5time_gap:0
sell seq: _11_23
09:31:1245.1time_gap:0 id_gap:17
09:39:0045.58time_gap:0 id_gap:897
13:07:0544.94time_gap:0
14:33:2944.75time_gap:0 id_gap:15
sell seq: _21_18
................................................................... (total: 39)

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:78 regularGap 1320.0


seq: _23_15_14
09:33:0950.62time_gap:0 id_gap:940
09:47:0050.19time_gap:1 id_gap:274
seq: _17_26_24
10:59:1649.77time_gap:0 id_gap:135
14:24:4950.5time_gap:0 id_gap:928
seq: _10_14_14
10:54:1549.88time_gap:0
11:08:1750.0time_gap:1 id_gap:330
seq: _21_11
11:26:0350.77time_gap:0
13:10:0951.0time_gap:0 id_gap:270
14:46:3951.05time_gap:0
seq: _11_22
09:42:4750.32time_gap:0
13:43:3550.34time_gap:0
14:44:5550.98time_gap:0
seq: _13_18
09:32:0450.71time_gap:0 id_gap:396
09:42:0050.81time_gap:0
10:27:0650.34time_gap:0
11:03:3349.73time_gap:0
13:37:5150.3time_gap:0
14:38:0750.8time_gap:0
------卖出------

sell seq: _17_10_16
09:31:4250.79time_gap:0 id_gap:104
09:42:0350.71time_gap:1 id_gap:1255
13:58:0550.58time_gap:0
sell seq: _22_19_20
10:15:5050.58time_gap:1 id_gap:402
11:26:0350.77time_gap:0
sell seq: _14_19
09:30:2751.5time_gap:0 id_gap:74
11:03:3349.73time_gap:0
14:13:1250.69time_gap:0
14:51:4851.2time_gap:0
sell seq: _22_16
09:31:2750.69time_gap:0 id_gap:454
10:57:1549.62time_gap:0
14:50:3951.2time_gap:0 id_gap:95

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿
score:77 regularGap 3.0


seq: _34_17_15
13:05:4138.43time_gap:0
13:18:3938.76time_gap:0
14:15:2638.69time_gap:0
seq: _26_27_15
13:55:1238.74time_gap:0
14:05:2038.72time_gap:0
seq: _31_11
09:30:1939.2time_gap:0
10:46:1038.09time_gap:0
14:19:3638.73time_gap:0
seq: _14_39
09:58:5238.86time_gap:0
10:42:4638.1time_gap:0
14:46:5539.06time_gap:0
seq: _27_14
09:59:3338.82time_gap:0
10:12:2138.55time_gap:0
10:56:1338.21time_gap:0
------卖出------

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:75 regularGap 2342.000000000002


seq: _12_12_14
09:42:0351.41time_gap:0
14:51:0851.36time_gap:0 id_gap:231
seq: _10_12_12
09:45:0350.98time_gap:1 id_gap:179
10:45:1050.6time_gap:0
14:56:4051.3time_gap:0
seq: _14_21_13
10:17:2751.38time_gap:1 id_gap:1386
14:18:3750.41time_gap:0 id_gap:63
seq: _32_22
09:39:1651.67time_gap:0 id_gap:20
09:46:0750.93time_gap:0 id_gap:43
10:35:2051.77time_gap:0
13:17:5550.99time_gap:0 id_gap:29
------卖出------

sell seq: _10_19_19
10:43:1350.85time_gap:0
11:06:1951.38time_gap:1 id_gap:356
sell seq: _23_12
09:49:2150.83time_gap:0 id_gap:1364
11:04:3451.39time_gap:0
13:19:1951.11time_gap:0
sell seq: _16_16
10:03:5851.66time_gap:0 id_gap:220
10:09:0951.44time_gap:0 id_gap:171
10:18:1151.35time_gap:0 id_gap:1042
13:01:0751.0time_gap:0 id_gap:50

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿
score:75 regularGap 172.0


seq: _21_12_21_17_21_21_21_17
10:54:0913.01time_gap:0 id_gap:10
10:54:0913.01time_gap:0 id_gap:111
seq: _48_76
10:46:0912.68time_gap:0 id_gap:21
11:08:1513.33time_gap:3 id_gap:25
13:08:2213.0time_gap:0
------卖出------

sell seq: _12_78_16_23
10:03:5812.86time_gap:0 id_gap:21
10:38:4112.75time_gap:0 id_gap:16
sell seq: _83_26_17
09:45:1712.81time_gap:0 id_gap:65
10:03:5812.87time_gap:0 id_gap:76

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:74 regularGap 68.0


seq: _14_13_13_13
10:46:4137.94time_gap:3 id_gap:11
11:03:2338.29time_gap:0 id_gap:20
seq: _13_15_16
09:35:4238.61time_gap:0
10:00:4838.64time_gap:0
seq: _11_28
09:30:3739.12time_gap:0
13:30:5338.6time_gap:0 id_gap:10
13:30:5338.6time_gap:0
seq: _43_12
10:34:0738.16time_gap:3
13:34:3838.43time_gap:0 id_gap:37
14:09:0138.91time_gap:0
seq: _31_12
09:38:4638.71time_gap:0
10:37:1338.09time_gap:0
13:32:1838.6time_gap:0
seq: _39_12
09:57:0538.52time_gap:0
10:33:2538.21time_gap:0
10:35:0738.12time_gap:0
14:49:2238.7time_gap:0
seq: _22_19
10:09:5338.5time_gap:0 id_gap:41
10:40:5338.14time_gap:0 id_gap:24
11:06:1638.35time_gap:0
------卖出------

sell seq: _19_17_23
10:53:0338.09time_gap:0
13:24:4338.39time_gap:0
sell seq: _21_21
09:30:3339.19time_gap:0 id_gap:40
10:50:1838.02time_gap:0
13:19:2238.41time_gap:0 id_gap:15
sell seq: _23_22
09:38:4038.67time_gap:1 id_gap:35
10:42:3438.01time_gap:0 id_gap:51
10:43:4938.0time_gap:0 id_gap:55
10:48:4337.97time_gap:0 id_gap:27
10:50:5338.04time_gap:0
13:06:0338.66time_gap:0
13:27:0138.45time_gap:3
sell seq: _19_21
10:32:1338.23time_gap:0 id_gap:42
10:42:3438.0time_gap:0 id_gap:15
10:44:4037.98time_gap:0
11:06:2038.42time_gap:3 id_gap:65
11:19:5338.31time_gap:0
sell seq: _17_23
13:01:0838.48time_gap:0
13:09:4238.5time_gap:0
13:17:2538.33time_gap:0

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:74 regularGap 33.0


seq: _17_13_17_15_12_18_14_12
09:55:2912.97time_gap:0 id_gap:11
10:27:4213.18time_gap:0
------卖出------

sell seq: _23_12_88_12
10:12:5013.12time_gap:0
10:27:4913.18time_gap:0 id_gap:24

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:74 regularGap 369.0


seq: _499_499_499_499_499_499_499_499
09:46:272.66time_gap:0 id_gap:343
09:49:412.66time_gap:0 id_gap:176
seq: _499_499
09:40:362.73time_gap:0
09:52:192.64time_gap:0 id_gap:87
10:10:112.62time_gap:0 id_gap:69

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:74 regularGap 1207.0


seq: _12_15_15_13_12
09:58:4740.2time_gap:0 id_gap:214
09:58:4740.2time_gap:0 id_gap:188
seq: _19_11_15
10:06:0740.57time_gap:1 id_gap:908
10:40:0940.1time_gap:0
seq: _22_28
09:58:4740.2time_gap:0
10:25:1340.13time_gap:1 id_gap:1200
14:26:0540.0time_gap:0 id_gap:255
seq: _19_23
10:08:5440.68time_gap:0
14:31:0240.02time_gap:0 id_gap:231
14:31:3240.06time_gap:0
------卖出------

sell seq: _13_30_16
10:02:0440.66time_gap:0 id_gap:65
13:07:5639.85time_gap:1 id_gap:146
sell seq: _24_16
11:19:1240.28time_gap:0
11:25:0440.3time_gap:0 id_gap:34
13:55:2740.01time_gap:0
14:12:2139.96time_gap:0
sell seq: _18_27
10:00:4440.39time_gap:0
10:02:4940.63time_gap:0
14:37:0940.18time_gap:0
sell seq: _43_18
09:40:3640.09time_gap:1 id_gap:769
10:07:2540.67time_gap:0
13:16:0640.06time_gap:0

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿
score:73 regularGap 2928.7331200000026


seq: _69_69_68_69
10:10:587.39time_gap:0 id_gap:17
10:39:137.32time_gap:0 id_gap:22
11:22:117.36time_gap:0 id_gap:120
seq: _125_46_50
09:39:107.41time_gap:0
10:10:537.38time_gap:0 id_gap:643
------卖出------

sell seq: _71_68_70_66
10:13:167.36time_gap:0
10:52:557.29time_gap:0 id_gap:17
sell seq: _69_68_69_69
10:04:197.43time_gap:0 id_gap:50
10:32:307.34time_gap:0 id_gap:16

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:73 regularGap 724.0


seq: _15_17_17_15
09:46:1024.2time_gap:1 id_gap:391
09:46:1124.2time_gap:0 id_gap:37
seq: _12_29_23
09:35:1324.88time_gap:0 id_gap:120
10:21:4324.34time_gap:0 id_gap:10
10:39:0924.01time_gap:0 id_gap:75
seq: _23_23_22
10:39:0924.01time_gap:0 id_gap:47
13:53:5724.08time_gap:0
seq: _57_18
09:44:5124.11time_gap:0
09:52:0424.06time_gap:0
10:03:2424.77time_gap:0
seq: _52_13
09:52:4024.19time_gap:3
13:34:4824.2time_gap:0
14:29:0124.01time_gap:0
------卖出------

sell seq: _15_18_18_14_13
09:30:3525.0time_gap:0 id_gap:84
09:42:1124.6time_gap:0 id_gap:124
09:55:1024.37time_gap:1 id_gap:25
sell seq: _14_17_17_18_15
09:40:0924.8time_gap:0 id_gap:16
09:47:4624.3time_gap:1 id_gap:415
sell seq: _16_28_27
09:31:2024.77time_gap:0 id_gap:480
09:40:0924.8time_gap:0
sell seq: _34_19_19
09:44:1424.32time_gap:1 id_gap:36
10:50:0723.88time_gap:0 id_gap:539

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:73 regularGap 1233.7600000000002


seq: _17_14_13_12_20
11:27:1828.63time_gap:0 id_gap:35
14:43:0528.77time_gap:0 id_gap:675
seq: _44_47
10:24:5828.35time_gap:0
13:22:0728.85time_gap:0 id_gap:951
14:44:2428.8time_gap:0 id_gap:90
seq: _38_52
11:27:3028.66time_gap:0
13:14:1228.67time_gap:0 id_gap:11
13:14:4828.76time_gap:0 id_gap:88
seq: _26_32
11:02:2528.38time_gap:0 id_gap:11
13:46:1228.79time_gap:0 id_gap:198
14:37:3028.79time_gap:0
------卖出------

sell seq: _14_20_13_12
09:44:4228.4time_gap:0
13:00:0728.73time_gap:0 id_gap:1000
sell seq: _13_13_14_18
09:39:3928.53time_gap:0 id_gap:170
13:00:1228.72time_gap:0 id_gap:351
sell seq: _22_22_22_22
10:11:4928.15time_gap:0 id_gap:79
10:11:4928.15time_gap:0 id_gap:113
10:17:3028.2time_gap:0 id_gap:159
sell seq: _14_15_34
09:43:0928.55time_gap:0 id_gap:872
09:45:4228.4time_gap:0 id_gap:39
sell seq: _74_60_11
10:14:5528.05time_gap:0 id_gap:535
10:16:1528.03time_gap:0 id_gap:1059
sell seq: _56_69
10:12:1527.99time_gap:0 id_gap:951
10:12:3527.99time_gap:0 id_gap:157
10:13:5528.01time_gap:0 id_gap:216
10:14:3528.04time_gap:0 id_gap:63
10:15:3528.04time_gap:0 id_gap:11
10:15:5528.03time_gap:0 id_gap:880
10:17:1528.03time_gap:0 id_gap:158

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:73 regularGap 1091.10016


seq: _15_14_15_23
09:38:0124.59time_gap:0
10:35:2524.2time_gap:0 id_gap:34
seq: _30_21_11_12
10:35:2524.2time_gap:0
13:39:1624.05time_gap:0
seq: _23_21_38
10:02:4924.62time_gap:0 id_gap:166
10:18:5624.48time_gap:0 id_gap:13
seq: _12_48_16
10:18:5824.48time_gap:0
10:44:0423.96time_gap:0 id_gap:104
------卖出------

sell seq: _17_22_12_20
09:36:0024.6time_gap:1 id_gap:992
09:37:0024.66time_gap:0 id_gap:652
sell seq: _20_13_36
09:54:4624.49time_gap:0 id_gap:614
10:09:3424.52time_gap:0
sell seq: _49_11_18
09:38:0024.64time_gap:0 id_gap:435
10:32:4624.3time_gap:0
sell seq: _83_14
09:43:1624.4time_gap:0
10:32:0024.33time_gap:0 id_gap:11
13:22:0924.26time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:72 regularGap 3617.2319733333334


seq: _16_16_21_22_22
10:48:0728.76time_gap:1 id_gap:1556
10:48:5628.7time_gap:0 id_gap:48
seq: _19_22_18
09:33:4628.94time_gap:0
10:49:1328.75time_gap:0
13:42:0328.88time_gap:0
------卖出------

sell seq: _23_25_16
10:45:4028.88time_gap:0
10:48:5728.7time_gap:0
sell seq: _39_39_31
10:48:0728.75time_gap:0 id_gap:122
10:48:5628.7time_gap:0
sell seq: _24_33
10:52:3928.84time_gap:0 id_gap:12
13:00:1328.82time_gap:0 id_gap:11
14:56:0829.06time_gap:0 id_gap:145

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:71 regularGap 660.4000000000001


seq: _24_9_12
09:30:0456.37time_gap:0 id_gap:21
10:53:3455.0time_gap:0 id_gap:51
seq: _32_10_12
09:32:2455.9time_gap:0
14:43:1556.47time_gap:0 id_gap:216
seq: _10_12_12
10:54:0455.02time_gap:0 id_gap:68
11:06:1055.6time_gap:0
seq: _16_12_14
10:31:0855.26time_gap:0 id_gap:160
13:07:3255.62time_gap:0 id_gap:198
seq: _21_19
09:32:2455.9time_gap:0
09:37:1256.02time_gap:0 id_gap:177
10:53:3154.95time_gap:0
seq: _16_18
10:26:1855.32time_gap:0
10:26:2155.3time_gap:0 id_gap:24
11:15:5255.86time_gap:0
------卖出------

sell seq: _14_11_12
10:04:3855.43time_gap:0 id_gap:45
10:45:0555.01time_gap:1 id_gap:540
14:01:2456.12time_gap:0 id_gap:159
sell seq: _19_12_24
09:45:4055.5time_gap:1 id_gap:100
09:55:0055.39time_gap:0 id_gap:14

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿
score:71 regularGap 148.0


seq: _18_44_50_50_50_72_54_104
09:56:036.85time_gap:0 id_gap:27
13:26:036.89time_gap:0 id_gap:13
------卖出------

sell seq: _44_50_50_50_54_72
11:05:086.84time_gap:0 id_gap:20
13:04:046.84time_gap:0 id_gap:12

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:69 regularGap 85.0


seq: _11_12_12_11_12_12_11_11
14:37:5217.29time_gap:0 id_gap:12
14:38:2517.27time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:69 regularGap 758.0


seq: _13_18_15_19_13_17_13
09:33:2715.23time_gap:0 id_gap:10
09:33:2715.23time_gap:0 id_gap:12
seq: _80_66_39
14:41:4015.63time_gap:0 id_gap:624
14:43:0316.39time_gap:0 id_gap:92
------卖出------

sell seq: _13_11_12_13_12_12_13_13_17_13_15
14:00:0015.38time_gap:0
14:06:1515.35time_gap:0
14:09:5215.39time_gap:1
sell seq: _100_48_31_49
14:43:1416.39time_gap:0 id_gap:406
14:43:3016.39time_gap:0 id_gap:747
sell seq: _36_36_36
13:00:0315.27time_gap:0 id_gap:11
14:25:4415.39time_gap:0 id_gap:48
sell seq: _26_32_48
10:04:3315.28time_gap:0 id_gap:13
14:45:3016.39time_gap:0 id_gap:685
sell seq: _37_41_26
13:23:0115.36time_gap:1 id_gap:63
14:43:2616.39time_gap:0 id_gap:701
sell seq: _26_50_17
14:45:0516.39time_gap:0 id_gap:178
14:45:4816.39time_gap:0 id_gap:132

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:69 regularGap 415.9467600000007


seq: _15_12_14_14
09:36:1327.86time_gap:1
14:53:3230.06time_gap:0 id_gap:211
seq: _17_17_13_14
09:37:1328.5time_gap:1 id_gap:36
09:40:1028.89time_gap:0 id_gap:67
seq: _64_16
09:36:2027.91time_gap:0
09:40:0428.62time_gap:0
14:50:1029.69time_gap:0
seq: _42_43
09:39:3228.48time_gap:0
09:45:3829.14time_gap:1 id_gap:29
09:45:4129.32time_gap:1 id_gap:18
09:45:4429.38time_gap:1 id_gap:21
seq: _43_14
09:37:0428.49time_gap:0 id_gap:166
09:39:1128.21time_gap:0
09:50:5630.58time_gap:0
seq: _39_13
09:45:4129.07time_gap:0
09:54:2131.19time_gap:0
14:54:3229.99time_gap:0
------卖出------

sell seq: _31_21_12
09:35:0126.95time_gap:0 id_gap:113
09:39:4128.33time_gap:0 id_gap:183
sell seq: _24_21_12
09:39:3828.33time_gap:0
09:56:1030.75time_gap:1
sell seq: _14_11_28
09:47:1129.8time_gap:0 id_gap:19
09:59:5829.98time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:69 regularGap 786.0


seq: _17_10_13
09:30:3163.19time_gap:0 id_gap:76
14:55:2463.88time_gap:0 id_gap:142
seq: _10_13_9
10:32:1964.01time_gap:1 id_gap:34
14:02:5763.72time_gap:0 id_gap:390
seq: _12_19_14
10:18:2263.99time_gap:0 id_gap:596
10:50:0163.41time_gap:0
seq: _17_8
13:17:1063.16time_gap:0
13:17:5363.37time_gap:0
13:45:5863.65time_gap:0
14:22:1763.88time_gap:0
seq: _8_22
10:37:5163.69time_gap:0
13:13:0863.06time_gap:0
13:49:2863.69time_gap:0
14:02:4663.77time_gap:0
seq: _9_17
10:26:2164.01time_gap:0 id_gap:214
10:27:0164.09time_gap:0 id_gap:109
13:41:0463.4time_gap:0
13:44:2363.52time_gap:0
------卖出------

sell seq: _9_14_8
13:12:0563.1time_gap:0
13:16:0763.09time_gap:0
sell seq: _16_18
09:30:1463.0time_gap:0
10:32:1864.01time_gap:0 id_gap:168
10:37:4163.76time_gap:1 id_gap:209
sell seq: _17_11
13:12:2263.03time_gap:0 id_gap:129
13:17:1063.16time_gap:0
13:38:0763.39time_gap:0
14:55:2463.88time_gap:0

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿
score:68 regularGap 210.0


seq: _13_13_14_12_14_12_11_15
13:34:4915.92time_gap:0
13:34:4915.91time_gap:0
------卖出------

sell seq: _20_16_24_17_15_12_14_16
10:13:5115.81time_gap:0 id_gap:17
10:55:1515.8time_gap:0 id_gap:21

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿
score:68 regularGap 802.0


seq: _30_18_45_39_43_41_37_38
09:39:385.26time_gap:0
09:39:395.27time_gap:0 id_gap:591
seq: _499_82
09:41:195.3time_gap:0 id_gap:50
09:41:195.3time_gap:0 id_gap:40
09:41:195.29time_gap:0 id_gap:31

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:68 regularGap 838.0


seq: _12_13_13
09:56:3840.32time_gap:1 id_gap:297
14:42:0140.68time_gap:0 id_gap:377
seq: _65_58_33
09:34:3540.55time_gap:0 id_gap:131
09:34:4440.5time_gap:0 id_gap:30
seq: _17_23
09:44:5441.06time_gap:0
14:33:1339.81time_gap:0
14:51:4740.62time_gap:0
seq: _19_21
09:30:3439.99time_gap:0 id_gap:376
09:43:1041.16time_gap:0
14:51:5140.6time_gap:0
seq: _13_32
14:20:5539.44time_gap:0
14:44:1340.95time_gap:0
14:54:4740.42time_gap:0 id_gap:126
seq: _37_14
09:42:3740.98time_gap:0 id_gap:71
10:49:4139.32time_gap:0
14:51:2140.65time_gap:0
------卖出------

sell seq: _13_13_13
09:30:0739.71time_gap:1
09:35:2340.76time_gap:0 id_gap:506
sell seq: _57_59_59
09:34:2540.4time_gap:3
09:37:4440.6time_gap:1
09:55:0440.3time_gap:0
10:11:3040.02time_gap:1 id_gap:13
sell seq: _13_15_19
09:32:5840.46time_gap:1 id_gap:23
09:38:0640.58time_gap:0 id_gap:554
09:55:0840.31time_gap:0
sell seq: _12_26
11:03:4940.17time_gap:0 id_gap:26
11:24:2739.96time_gap:1 id_gap:62
14:32:2739.72time_gap:0
sell seq: _22_16
09:39:1040.65time_gap:1
09:50:2440.78time_gap:0
13:20:5839.93time_gap:0 id_gap:37
sell seq: _34_17
09:39:0540.84time_gap:1 id_gap:296
09:39:5540.6time_gap:0
13:00:3040.04time_gap:0
sell seq: _22_18
09:30:5040.14time_gap:0 id_gap:33
09:45:2240.98time_gap:0 id_gap:25
09:45:4540.82time_gap:0
sell seq: _13_34
................................................................... (total: 29)

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿
score:68 regularGap 514.0


seq: _17_15_23_24_12_11
10:03:2822.0time_gap:0 id_gap:18
14:07:5422.16time_gap:0
seq: _54_15_14
09:34:5621.92time_gap:0 id_gap:32
10:47:5922.03time_gap:0
seq: _75_14_14
09:35:3521.94time_gap:0 id_gap:49
09:35:4421.96time_gap:0 id_gap:46
------卖出------

sell seq: _16_18_43
09:54:5922.0time_gap:0 id_gap:128
09:55:0022.0time_gap:0 id_gap:12
sell seq: _13_67
09:53:5622.09time_gap:0 id_gap:23
10:22:0522.25time_gap:0 id_gap:11
10:24:2122.27time_gap:0 id_gap:34
10:24:2322.27time_gap:1

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:68 regularGap 234.03316666666615


seq: _12_13_11_16_17_14_11_19
10:44:1813.45time_gap:0
14:43:0413.6time_gap:0 id_gap:28

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:67 regularGap 832.0


seq: _12_17_11
09:34:4553.22time_gap:0
13:10:1553.54time_gap:0 id_gap:473
seq: _12_14_10
10:03:3954.03time_gap:0 id_gap:92
14:13:1153.5time_gap:0 id_gap:156
seq: _12_11_10
10:13:4753.91time_gap:0
10:16:2753.99time_gap:0
seq: _13_17
09:35:0253.22time_gap:3 id_gap:115
09:53:2353.19time_gap:0
09:56:1653.3time_gap:0
11:25:0853.88time_gap:0
14:17:4353.46time_gap:0
seq: _23_12
09:44:3253.21time_gap:0
10:11:4653.8time_gap:0 id_gap:147
10:14:0753.95time_gap:0
seq: _22_17
09:53:4353.25time_gap:0
10:14:3754.0time_gap:0
10:16:2753.99time_gap:0
seq: _18_17
11:17:1453.79time_gap:0
13:53:5353.56time_gap:0
14:33:5253.72time_gap:0
14:41:1253.76time_gap:0
------卖出------

sell seq: _16_11_10
13:03:3153.79time_gap:0 id_gap:26
14:41:1253.76time_gap:0 id_gap:163
sell seq: _18_21
09:35:1053.3time_gap:0 id_gap:73
09:46:1253.26time_gap:0 id_gap:23
09:47:1253.21time_gap:0
09:50:5253.19time_gap:0 id_gap:22
09:53:5353.25time_gap:0
09:57:3253.49time_gap:0 id_gap:221
sell seq: _16_16
09:30:2652.93time_gap:0 id_gap:466
09:40:3153.3time_gap:0 id_gap:72
11:17:1453.79time_gap:1 id_gap:409
sell seq: _13_17
09:34:4553.22time_gap:0 id_gap:63
09:45:2853.38time_gap:0
09:48:3653.22time_gap:0
09:58:0253.6time_gap:0 id_gap:37
11:25:0853.88time_gap:0
sell seq: _17_17
10:16:2753.99time_gap:0 id_gap:294
13:53:5353.56time_gap:0
14:33:5253.72time_gap:0 id_gap:165

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:67 regularGap 413.0


seq: _13_19_19_14
10:07:3635.8time_gap:0
14:40:3336.1time_gap:0 id_gap:187
seq: _16_22_12
11:17:4535.76time_gap:1 id_gap:309
14:04:1235.78time_gap:0
seq: _22_15_18
11:00:1635.34time_gap:0 id_gap:43
14:30:3235.95time_gap:0 id_gap:403
seq: _18_18_17
10:44:2435.17time_gap:0
13:49:4835.97time_gap:0 id_gap:23
------卖出------

sell seq: _18_18_14_18
13:27:3936.09time_gap:0 id_gap:15
13:27:4236.08time_gap:0 id_gap:37
sell seq: _21_18_11
13:52:5135.95time_gap:0 id_gap:206
14:30:1435.9time_gap:0

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿
score:66 regularGap 6539.6


seq: _34_34_34_34_34
14:46:3230.8time_gap:0 id_gap:477
14:46:3230.8time_gap:1 id_gap:495
seq: _39_20_22_11
09:53:0430.8time_gap:0 id_gap:54
10:15:0030.77time_gap:1 id_gap:5914
seq: _18_12_20
09:53:0430.8time_gap:0 id_gap:24
14:30:1330.7time_gap:0
seq: _25_11_19
10:07:3430.78time_gap:0 id_gap:14
10:14:5930.77time_gap:1 id_gap:1506
------卖出------

sell seq: _22_14_24
10:01:0930.65time_gap:0 id_gap:48
13:00:0730.6time_gap:0 id_gap:46

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿
score:66 regularGap 89.0


seq: _28_86_124_262
11:20:4020.67time_gap:0
11:20:4920.7time_gap:0 id_gap:12
11:20:5520.7time_gap:0

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿
score:66 regularGap 134.0


seq: _22_23_23_23_23_23_23_23
13:29:119.67time_gap:0 id_gap:34
13:29:119.67time_gap:0 id_gap:69
------卖出------

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:66 regularGap 1848.0


seq: _14_15_11_16
09:47:1036.09time_gap:0
14:47:4736.22time_gap:0
seq: _12_11_11_11
09:38:3336.0time_gap:0 id_gap:1137
10:51:1536.05time_gap:0 id_gap:158
seq: _26_26_26_26
10:57:0636.24time_gap:1 id_gap:783
10:57:0736.24time_gap:0 id_gap:207
seq: _26_23_26
10:06:3136.0time_gap:0 id_gap:26
10:57:1336.32time_gap:0 id_gap:148
------卖出------

sell seq: _16_16_15
10:57:0736.24time_gap:0
13:15:2236.12time_gap:0 id_gap:128
sell seq: _16_21_21
09:34:1536.01time_gap:0 id_gap:511
13:57:0136.16time_gap:0 id_gap:24
14:36:0236.32time_gap:0 id_gap:69
sell seq: _21_22_25
13:22:5536.0time_gap:0 id_gap:534
14:50:1336.21time_gap:0 id_gap:97
sell seq: _18_18_11
10:35:3036.0time_gap:0 id_gap:29
14:40:1336.29time_gap:0 id_gap:78
sell seq: _19_19_25
10:43:2036.03time_gap:0
13:05:1636.07time_gap:0 id_gap:29
sell seq: _29_19
13:00:0736.16time_gap:0
14:13:0936.33time_gap:0 id_gap:33
14:40:2236.28time_gap:0 id_gap:52

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿
score:66 regularGap 412.0


seq: _34_11_19_12
09:34:0027.55time_gap:0 id_gap:237
11:21:4227.55time_gap:0 id_gap:115
seq: _18_22_23
09:30:4227.3time_gap:0 id_gap:14
09:33:5727.52time_gap:1 id_gap:227
seq: _31_12_20
09:31:5427.34time_gap:0 id_gap:34
09:41:4827.59time_gap:0
seq: _14_26_17
09:33:0427.47time_gap:0 id_gap:318
09:37:5127.57time_gap:0
seq: _26_28_18
09:33:5827.51time_gap:0 id_gap:238
14:56:5227.75time_gap:0 id_gap:395
------卖出------

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:66 regularGap 394.71996666666655


seq: _11_15_21_15_11_13
09:40:5719.5time_gap:0 id_gap:17
10:31:0719.2time_gap:1 id_gap:42
seq: _21_28_16_22_17
09:38:3519.6time_gap:0 id_gap:16
09:40:5719.5time_gap:0 id_gap:78
------卖出------

sell seq: _50_17_16
09:39:5319.54time_gap:0 id_gap:176
11:05:0919.27time_gap:0 id_gap:276
sell seq: _30_18_41
09:30:3919.3time_gap:0 id_gap:273
10:12:1919.26time_gap:0 id_gap:109

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿
score:66 regularGap 331.8665733333337


seq: _13_12_13_13_13_17_13_12
09:52:0916.5time_gap:1
09:56:0316.57time_gap:0
------卖出------

sell seq: _21_129_21
13:27:5916.5time_gap:0 id_gap:213
13:27:5916.5time_gap:0 id_gap:24
sell seq: _53_54
10:10:1116.59time_gap:3
10:24:5116.5time_gap:0 id_gap:57
10:27:1016.5time_gap:0 id_gap:37
13:46:5416.51time_gap:0
13:46:5416.51time_gap:0

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿
score:65 regularGap 714.0


seq: _12_12_12_12_12
13:57:3531.1time_gap:0
14:34:3831.25time_gap:0
seq: _25_14_22
10:24:2130.53time_gap:1 id_gap:137
10:30:0830.43time_gap:0
seq: _17_17_17
10:54:0330.18time_gap:0 id_gap:53
14:45:0031.45time_gap:1 id_gap:168
seq: _18_32
13:41:0231.46time_gap:0
14:34:1731.31time_gap:0
14:51:1531.59time_gap:0
seq: _17_42
10:43:1330.0time_gap:0
11:24:0430.76time_gap:0
13:08:0030.68time_gap:0
------卖出------

sell seq: _17_17_17_17
13:18:0331.16time_gap:0 id_gap:102
13:31:0531.44time_gap:0 id_gap:103
sell seq: _16_23_18
13:18:0331.16time_gap:0 id_gap:109
13:22:0831.3time_gap:0 id_gap:521

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿
score:64 regularGap 60.0


seq: _188_88_19_21_23_21_23_49
09:44:455.2time_gap:0
09:44:455.2time_gap:0

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿
score:64 regularGap 390.8000000000002


seq: _61_11_16_13
09:52:0516.4time_gap:0 id_gap:117
10:46:0816.31time_gap:0 id_gap:13
11:04:1016.38time_gap:0 id_gap:15
------卖出------

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:64 regularGap 558.0


seq: _18_15_11_12_15
10:54:5929.09time_gap:0
14:14:0629.25time_gap:0 id_gap:22
seq: _35_18_27_14
10:32:5829.07time_gap:0
14:21:4029.25time_gap:0 id_gap:66
seq: _18_12_29
10:40:0129.0time_gap:0 id_gap:26
14:14:4029.25time_gap:0 id_gap:394
seq: _33_33
09:39:1429.64time_gap:0
13:24:5729.46time_gap:0 id_gap:222
14:15:3829.25time_gap:0
14:41:1129.51time_gap:0
------卖出------

sell seq: _23_20_12
10:20:1229.35time_gap:0
10:55:1029.1time_gap:1 id_gap:40

600095 湘财股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值:229亿
score:64 regularGap 18.0


seq: _21_34_20_20_30_25_26_31
13:11:347.58time_gap:0 id_gap:14
13:20:567.67time_gap:0
------卖出------

600197 伊力特 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值:90亿
score:64 regularGap 1682.4000000000005


seq: _11_17_14_13_12_21_17_15
09:30:2717.34time_gap:0 id_gap:14
13:54:0417.41time_gap:0 id_gap:84
------卖出------

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:64 regularGap 1016.6000000000004


seq: _11_19_11
09:30:5036.78time_gap:1 id_gap:509
13:00:3938.68time_gap:0 id_gap:144
seq: _11_16_19
10:08:0637.3time_gap:0 id_gap:85
10:20:2438.07time_gap:0 id_gap:121
seq: _30_12_44
10:39:1237.7time_gap:0 id_gap:70
13:00:2538.35time_gap:0 id_gap:244
seq: _24_12_12
11:15:2837.85time_gap:3 id_gap:322
14:34:4038.45time_gap:1 id_gap:844
seq: _15_16_12
10:16:2937.98time_gap:1 id_gap:342
13:01:5038.78time_gap:1 id_gap:655
seq: _16_36
10:09:5337.45time_gap:0
10:16:2137.97time_gap:1 id_gap:231
10:47:5137.61time_gap:0
------卖出------

sell seq: _21_14_11
09:42:0736.99time_gap:0
14:39:0738.5time_gap:1 id_gap:795
sell seq: _16_24_15
13:01:3238.79time_gap:0 id_gap:10
13:02:1638.81time_gap:1 id_gap:184

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿
score:64 regularGap 5.0


seq: _22_19_20_21_27_20_24_21
09:48:469.36time_gap:0
09:48:469.36time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿
score:63 regularGap 990.4000000000005


seq: _18_34_25_12
10:14:0024.94time_gap:0 id_gap:29
13:26:0325.14time_gap:0 id_gap:90
seq: _16_29_18
09:42:3524.74time_gap:0
13:30:5025.16time_gap:0 id_gap:32
seq: _28_12_28
10:06:3324.91time_gap:0
10:26:5125.01time_gap:0
seq: _29_36
10:14:0024.95time_gap:0 id_gap:79
11:06:1925.0time_gap:0 id_gap:210
13:31:0725.17time_gap:0 id_gap:32

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:63 regularGap 12.0


seq: _69_128_15_35_64
14:46:0615.74time_gap:0
14:50:4015.74time_gap:0 id_gap:10
seq: _33_33_35
14:15:1215.62time_gap:0
14:42:0215.71time_gap:0
seq: _64_18_20
09:59:3916.03time_gap:0 id_gap:10
10:53:3415.67time_gap:0
seq: _32_34_43
09:40:3216.04time_gap:0
10:24:5815.81time_gap:0
------卖出------

sell seq: _33_22_45
09:30:0615.7time_gap:1 id_gap:10
10:59:0015.79time_gap:1

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿
score:62 regularGap 1304.4000000000005


seq: _13_13_9_12
11:18:2056.24time_gap:0 id_gap:283
13:17:5356.02time_gap:0 id_gap:46
seq: _10_12_12
09:47:0756.2time_gap:0 id_gap:52
13:39:4255.58time_gap:0
14:35:3155.59time_gap:0 id_gap:687
seq: _17_17_10
09:46:0956.08time_gap:0 id_gap:103
14:08:1155.33time_gap:0
------卖出------

sell seq: _10_11_12
11:06:0056.54time_gap:1 id_gap:82
11:06:0156.54time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:62 regularGap 28.0


seq: _44_47_11
11:11:0722.51time_gap:0 id_gap:16
14:07:0222.24time_gap:0 id_gap:15
14:47:1522.54time_gap:0
seq: _58_58
09:30:2223.0time_gap:0
09:30:2223.0time_gap:0 id_gap:11
09:32:4622.99time_gap:0 id_gap:20
seq: _37_63
09:48:4922.85time_gap:0
09:48:4922.85time_gap:0
09:49:2523.0time_gap:0
------卖出------

sell seq: _26_28_14
09:45:4822.88time_gap:0
09:45:5122.85time_gap:0
sell seq: _34_24_30
09:36:4623.31time_gap:0 id_gap:11
09:43:3623.05time_gap:0
sell seq: _37_33
09:53:3722.74time_gap:1 id_gap:13
09:59:2022.85time_gap:0
14:39:4922.51time_gap:0 id_gap:14
sell seq: _77_77
10:06:0422.78time_gap:0
10:06:1022.76time_gap:0
11:05:1222.71time_gap:0
13:34:0422.37time_gap:0 id_gap:26

600449 宁夏建材 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值:62亿
score:62 regularGap 102.0


seq: _14_24_53_28
09:56:2515.46time_gap:0 id_gap:79
10:19:3615.47time_gap:1 id_gap:79
seq: _37_29_22_13
10:19:3715.47time_gap:0 id_gap:81
10:25:5015.47time_gap:0
seq: _16_32_29_30
10:20:2815.39time_gap:1 id_gap:13
10:24:1815.47time_gap:0 id_gap:91
seq: _13_91_12
09:48:1415.47time_gap:3 id_gap:57
09:48:4715.47time_gap:0 id_gap:88
seq: _47_56
09:38:1114.66time_gap:0
10:18:5315.47time_gap:1
10:19:0715.47time_gap:0
------卖出------

sell seq: _13_14_17_15_13_12_13_18_14
09:50:4215.27time_gap:0
09:50:4215.27time_gap:0 id_gap:74
sell seq: _39_12_46_14
10:19:3615.47time_gap:0
10:19:3615.47time_gap:0
sell seq: _37_41_24
10:19:3615.47time_gap:0
10:19:4315.47time_gap:0
sell seq: _64_37
09:48:1015.44time_gap:0
09:48:2115.47time_gap:0
10:19:4315.47time_gap:0

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:62 regularGap 1493.0


seq: _12_13_14_21
13:37:4639.11time_gap:1 id_gap:1334
14:35:2639.35time_gap:0 id_gap:47
seq: _15_12_17
10:11:5539.05time_gap:0
13:13:4639.08time_gap:0 id_gap:98
13:54:0439.28time_gap:0 id_gap:66
seq: _13_14_21
14:35:3139.37time_gap:0 id_gap:450
14:39:0639.39time_gap:1 id_gap:433
------卖出------

sell seq: _14_13_12
09:57:3539.0time_gap:0
10:02:0039.11time_gap:0 id_gap:329

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:61 regularGap 2355.200000000003


seq: _17_25_11
09:33:2252.52time_gap:0
10:35:2252.32time_gap:0 id_gap:22
seq: _16_13_10
10:00:3453.1time_gap:0 id_gap:463
10:35:2252.33time_gap:0 id_gap:61
10:46:0852.06time_gap:0
seq: _11_11_10
10:54:4252.2time_gap:0 id_gap:18
13:39:2252.45time_gap:0
------卖出------

sell seq: _13_16_10
09:34:2452.6time_gap:0 id_gap:10
13:30:5352.53time_gap:0 id_gap:36
14:51:1352.8time_gap:0
sell seq: _23_14_15
10:09:2552.85time_gap:0
13:30:5352.53time_gap:0
sell seq: _11_18
11:03:4952.55time_gap:0 id_gap:13
11:08:4352.67time_gap:0
14:29:5052.4time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:61 regularGap 981.0


seq: _16_33_16_16
10:54:0337.62time_gap:0 id_gap:379
14:48:2737.56time_gap:1 id_gap:167
seq: _14_26_12
09:30:3937.54time_gap:0
13:02:5137.37time_gap:0 id_gap:24
seq: _16_18_14
10:10:5837.73time_gap:0 id_gap:54
14:40:0537.45time_gap:0 id_gap:50
seq: _20_12_19
13:53:2137.3time_gap:0 id_gap:12
14:11:3337.3time_gap:0 id_gap:10
seq: _33_47
09:30:3637.42time_gap:0 id_gap:49
09:47:2938.2time_gap:0
14:31:4137.37time_gap:0
------卖出------

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:61 regularGap 28.0


seq: _18_13_16
09:42:2931.93time_gap:1 id_gap:19
10:23:4731.95time_gap:3
14:56:3631.98time_gap:0
seq: _14_22_21
10:46:0731.29time_gap:0
14:56:0431.98time_gap:0 id_gap:26
seq: _12_14_23
10:46:0731.29time_gap:0
10:50:2131.2time_gap:0
seq: _32_18
11:02:2631.52time_gap:0
14:21:3831.88time_gap:0
14:55:4831.95time_gap:0
------卖出------

sell seq: _26_16_26
10:06:0332.17time_gap:0
14:36:2032.19time_gap:0 id_gap:18
sell seq: _29_32_13
09:31:2332.21time_gap:0
13:20:3232.26time_gap:0 id_gap:15
sell seq: _39_11
10:11:2932.35time_gap:0
10:28:2831.84time_gap:0
14:36:1332.27time_gap:0
sell seq: _22_28
09:42:1731.9time_gap:0
10:38:4531.52time_gap:0 id_gap:12
10:38:5331.51time_gap:0
sell seq: _32_17
10:46:5131.35time_gap:0
14:51:0232.07time_gap:0
14:55:4831.93time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:60 regularGap 134.0


seq: _17_48_42_38_14_37
09:55:3813.6time_gap:1
10:14:2413.98time_gap:0
seq: _26_67_55
09:30:2413.74time_gap:0
09:31:3013.7time_gap:0
seq: _63_38_59
09:32:3513.78time_gap:0 id_gap:23
09:45:2813.43time_gap:1 id_gap:10
------卖出------

sell seq: _14_32_45_13_15_13
10:02:3813.97time_gap:0 id_gap:81
11:07:3913.97time_gap:0 id_gap:87

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:59 regularGap 33.0


seq: _12_23_23_22
10:40:2719.4time_gap:0 id_gap:21
14:07:1019.37time_gap:0 id_gap:12
seq: _20_63_26
09:59:4019.7time_gap:3
14:55:0319.71time_gap:0
seq: _23_25_32
09:52:4119.47time_gap:0
13:00:3419.59time_gap:0 id_gap:12
seq: _51_29_49
09:49:1219.41time_gap:1
09:52:4119.47time_gap:0
------卖出------

sell seq: _72_19_15
10:19:1619.55time_gap:1
11:13:5219.55time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:59 regularGap 3030.453866666663


seq: _19_11_22_22
13:45:5548.43time_gap:0 id_gap:21
13:45:5548.43time_gap:0 id_gap:71
seq: _15_12_14
10:39:5747.82time_gap:0
13:19:5548.5time_gap:0 id_gap:34
seq: _23_13
10:13:2648.12time_gap:3 id_gap:28
13:19:5548.58time_gap:0
13:19:5548.49time_gap:0 id_gap:20
seq: _34_12
09:30:5149.37time_gap:0 id_gap:838
10:53:3047.66time_gap:1 id_gap:1503
14:44:3048.63time_gap:0
seq: _16_18
09:34:2848.45time_gap:0
10:49:0747.64time_gap:0 id_gap:33
14:37:3648.47time_gap:0
------卖出------

sell seq: _22_13
10:01:4148.63time_gap:0 id_gap:30
10:40:5747.92time_gap:0
14:34:4648.41time_gap:0
sell seq: _67_12
10:34:0448.01time_gap:0
10:44:2347.68time_gap:0
13:04:1648.04time_gap:0

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿
score:58 regularGap 779.4728400000004


seq: _20_28_24_32_12
09:58:3445.0time_gap:0 id_gap:14
14:30:2145.2time_gap:1 id_gap:28
seq: _20_11_19
10:26:4245.17time_gap:1 id_gap:265
14:29:3745.18time_gap:0 id_gap:434
seq: _34_16_30
10:27:0845.2time_gap:0 id_gap:205
13:53:3145.07time_gap:1 id_gap:176
------卖出------

sell seq: _14_11_28
09:36:0844.7time_gap:0 id_gap:108
11:05:2844.94time_gap:1 id_gap:176
sell seq: _29_12_12
11:16:4744.87time_gap:0 id_gap:117
14:21:3945.14time_gap:0 id_gap:62
sell seq: _22_14
09:42:3844.67time_gap:0
11:26:0244.89time_gap:0 id_gap:78
14:29:3745.18time_gap:0
14:39:2545.24time_gap:0
sell seq: _22_34
13:16:1044.8time_gap:0
14:05:0445.03time_gap:0
14:39:0445.24time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:58 regularGap 217.0


seq: _22_22_22_22_22_22_22
10:46:3910.98time_gap:1 id_gap:81
10:46:3910.97time_gap:0 id_gap:120
seq: _41_104_11
09:35:4511.51time_gap:0 id_gap:54
11:05:2411.22time_gap:0
------卖出------

sell seq: _12_13_13_13_15_11_14_11_16_12_11
09:30:2911.55time_gap:0 id_gap:19
09:35:4011.47time_gap:1 id_gap:164
09:35:4511.5time_gap:0 id_gap:34
sell seq: _13_13_13_15_11_14_11_16_12_11_17
09:30:2211.57time_gap:1 id_gap:28
09:32:4211.3time_gap:0 id_gap:10

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿
score:58 regularGap 5100.0


seq: _24_15_11_12
09:34:0528.34time_gap:0 id_gap:1516
14:22:0430.39time_gap:1 id_gap:3730
seq: _32_15_14
14:19:2428.65time_gap:1 id_gap:2889
14:21:3430.02time_gap:1 id_gap:632
seq: _31_16_11
09:49:1427.86time_gap:0
09:58:2827.99time_gap:0 id_gap:14
seq: _25_17_19
13:13:3727.46time_gap:0 id_gap:167
14:23:5929.8time_gap:3 id_gap:4941
------卖出------

sell seq: _14_25_17
13:28:0627.67time_gap:1 id_gap:272
14:21:2229.94time_gap:1 id_gap:3384
sell seq: _26_32
09:30:0428.79time_gap:0 id_gap:10
09:37:0728.55time_gap:0 id_gap:35
10:51:4827.26time_gap:0 id_gap:339

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:57 regularGap 1216.0


seq: _29_19_11_14_25
09:57:4021.8time_gap:0 id_gap:111
10:05:1221.75time_gap:0 id_gap:130
seq: _19_14_37
09:59:0021.86time_gap:0 id_gap:196
10:05:1121.75time_gap:0 id_gap:176
seq: _11_21_37
09:39:2021.84time_gap:0
10:00:0821.86time_gap:0
------卖出------

sell seq: _28_15_28
10:03:3121.8time_gap:0
10:21:1821.73time_gap:1

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:57 regularGap 448.0


seq: _16_26_22_19
10:55:5244.5time_gap:1 id_gap:168
11:02:2044.55time_gap:0 id_gap:275
seq: _13_11_15
09:42:3744.85time_gap:0 id_gap:152
09:44:3844.9time_gap:0
09:48:0844.8time_gap:0 id_gap:14
seq: _18_19_11
09:43:1444.84time_gap:0
09:43:1444.84time_gap:0 id_gap:223
------卖出------

sell seq: _18_44_22_48
10:04:4944.63time_gap:0 id_gap:32
14:55:3444.74time_gap:0
sell seq: _11_12_31
09:42:3544.81time_gap:1
10:00:0444.6time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:56 regularGap 1854.8000000000002


seq: _13_15_20_11
09:38:1862.15time_gap:0 id_gap:41
13:22:4763.0time_gap:0 id_gap:18
seq: _14_10_8
13:33:2363.27time_gap:1 id_gap:1470
13:54:0963.15time_gap:0 id_gap:101
seq: _17_8
11:05:0162.7time_gap:0
13:21:3662.94time_gap:0 id_gap:11
13:24:3963.3time_gap:0 id_gap:1049
14:56:4463.01time_gap:0
seq: _12_12
09:30:4562.69time_gap:0
13:15:1662.7time_gap:0
13:41:4963.13time_gap:0
------卖出------

sell seq: _10_8_11
09:46:0262.3time_gap:0
10:52:0062.7time_gap:0 id_gap:213
13:26:2963.39time_gap:0
sell seq: _16_11_11
10:28:0962.93time_gap:0 id_gap:276
10:37:0062.84time_gap:0 id_gap:546
sell seq: _15_13_16
09:46:0262.3time_gap:0 id_gap:125
14:42:1563.09time_gap:3 id_gap:1613
sell seq: _12_16
09:37:5462.18time_gap:1 id_gap:122
09:38:3962.19time_gap:0
09:44:2662.21time_gap:0
10:39:3362.83time_gap:0 id_gap:27
13:02:3062.73time_gap:1 id_gap:214
13:26:5463.34time_gap:0
13:47:0063.21time_gap:0
sell seq: _14_13
09:31:4762.75time_gap:0 id_gap:1448
09:47:0662.49time_gap:0
09:51:1262.5time_gap:0 id_gap:421
09:56:2862.76time_gap:3 id_gap:39
10:37:0062.85time_gap:0
13:10:0462.6time_gap:0
13:14:2462.65time_gap:0
13:27:3963.43time_gap:0
sell seq: _12_13
................................................................... (total: 36)

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿
score:56 regularGap 968.0


seq: _16_16_14_12
10:47:3831.4time_gap:0 id_gap:40
14:30:4831.22time_gap:0 id_gap:95
seq: _13_23_14
09:30:5331.73time_gap:0 id_gap:11
14:21:4331.11time_gap:0 id_gap:629
seq: _22_15_19
09:30:5331.73time_gap:0 id_gap:46
09:33:2631.65time_gap:0 id_gap:38
13:50:4231.0time_gap:0
------卖出------

sell seq: _14_18_22
13:00:1431.58time_gap:0 id_gap:87
14:56:0731.38time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:56 regularGap 2108.6000000000004


seq: _12_32_14
09:42:3949.06time_gap:1 id_gap:523
13:53:5548.75time_gap:1 id_gap:107
14:41:5648.68time_gap:0 id_gap:428
seq: _16_23_14
10:17:0948.96time_gap:0 id_gap:77
14:45:5648.66time_gap:0 id_gap:190
seq: _23_12
09:38:0448.91time_gap:0
10:16:0948.88time_gap:0
13:53:5548.73time_gap:0
14:54:0348.63time_gap:0
------卖出------

sell seq: _20_13_16
14:48:2248.6time_gap:0 id_gap:54
14:53:0048.65time_gap:0 id_gap:184
sell seq: _23_12
14:16:0848.59time_gap:0
14:26:2648.58time_gap:0 id_gap:373
14:45:5648.66time_gap:0 id_gap:77
14:54:0348.63time_gap:0
sell seq: _16_23
10:17:0948.96time_gap:0
13:36:2248.41time_gap:0
14:26:2748.58time_gap:0 id_gap:116

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:55 regularGap 10.0


seq: _22_12_19_13_12_16
10:17:1428.63time_gap:0
10:40:1028.41time_gap:3
seq: _42_23
09:38:4628.95time_gap:0
09:50:1028.4time_gap:0
10:46:5528.47time_gap:0
seq: _42_13
10:13:3128.51time_gap:0
10:25:3128.45time_gap:0
14:14:2928.47time_gap:0
seq: _32_47
09:50:1128.42time_gap:0
10:26:2928.42time_gap:0
10:33:0828.37time_gap:0
------卖出------

sell seq: _13_62
13:16:0228.3time_gap:0
14:32:0028.67time_gap:0
14:43:2228.93time_gap:0 id_gap:10

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿
score:55 regularGap 1313.368639999997


seq: _37_28_42
09:34:2017.55time_gap:0
13:03:4017.45time_gap:0
seq: _13_16_59
10:07:0017.69time_gap:0 id_gap:605
10:14:0417.69time_gap:0
13:53:5517.66time_gap:0 id_gap:10
seq: _51_37_32
13:23:1017.74time_gap:0 id_gap:182
13:23:1217.74time_gap:0
seq: _21_66
13:03:0617.48time_gap:0
13:05:5217.42time_gap:0
13:23:0017.73time_gap:0 id_gap:28
------卖出------

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:55 regularGap 278.2000000000003


seq: _12_14_11_11_11
13:31:5134.0time_gap:0 id_gap:151
13:59:5234.0time_gap:0 id_gap:73
seq: _22_22_22_22
14:38:0134.19time_gap:0
14:45:4034.25time_gap:0
seq: _38_27
10:02:5734.12time_gap:0 id_gap:30
10:05:4634.14time_gap:0 id_gap:25
10:07:1934.2time_gap:0 id_gap:15
13:33:3734.0time_gap:0 id_gap:11
------卖出------

sell seq: _26_12_48
14:05:4234.0time_gap:0 id_gap:44
14:56:3334.28time_gap:1 id_gap:70
sell seq: _27_18
10:20:0533.83time_gap:0 id_gap:23
10:52:0633.62time_gap:0
11:01:2334.1time_gap:0 id_gap:27

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿
score:55 regularGap 873.0006400000002


seq: _26_24_26_28_39_26_56
10:49:089.97time_gap:0
14:30:249.98time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿
score:55 regularGap 610.0


seq: _32_17_17_12_12_15
10:44:2115.0time_gap:0 id_gap:14
13:23:3615.19time_gap:0 id_gap:21
seq: _35_102_12_11
09:37:4215.28time_gap:0 id_gap:44
11:21:0215.18time_gap:0 id_gap:87
------卖出------

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:55 regularGap 3349.0000000000036


seq: _13_25_15_18
09:30:2733.38time_gap:0 id_gap:27
14:30:2733.37time_gap:1 id_gap:14
seq: _13_23_14
09:59:4233.82time_gap:0
14:30:2333.35time_gap:1 id_gap:3081
seq: _19_19_27
09:31:2133.7time_gap:0
14:30:2433.35time_gap:0 id_gap:150
------卖出------

sell seq: _23_43_12_53_128
09:36:2433.55time_gap:0 id_gap:958
14:00:0933.4time_gap:0 id_gap:280
sell seq: _13_31_22_218
09:30:3733.43time_gap:1 id_gap:2584
09:31:3133.55time_gap:0 id_gap:1023
sell seq: _14_30_13_17
09:34:1033.4time_gap:0 id_gap:1620
09:37:2933.56time_gap:1 id_gap:15
sell seq: _20_11_26_72
09:30:2833.38time_gap:0 id_gap:402
09:39:2633.52time_gap:0 id_gap:434
sell seq: _37_33_20
09:33:4033.41time_gap:1 id_gap:447
09:36:1233.5time_gap:0 id_gap:350
sell seq: _16_89
09:30:3133.45time_gap:0 id_gap:152
09:31:2133.7time_gap:0 id_gap:935
13:58:3533.46time_gap:0 id_gap:96
sell seq: _12_33
10:02:4233.89time_gap:0 id_gap:221
10:50:1833.51time_gap:0 id_gap:2263
13:16:0633.5time_gap:0 id_gap:127
sell seq: _13_36
10:38:1833.57time_gap:0 id_gap:2900
14:03:3733.34time_gap:0 id_gap:42
14:30:1533.35time_gap:3 id_gap:453

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:54 regularGap 1722.3265333333338


seq: _17_18
11:14:2245.24time_gap:0
11:25:4747.44time_gap:1 id_gap:1377
14:33:5746.42time_gap:0
14:56:0647.8time_gap:0
seq: _13_28
09:38:2248.29time_gap:0
14:05:2445.92time_gap:0 id_gap:548
14:30:3745.94time_gap:0
14:47:1246.8time_gap:0 id_gap:1013
14:47:4046.85time_gap:0
seq: _21_11
09:35:0447.24time_gap:0 id_gap:316
14:54:2247.21time_gap:0
14:55:2247.3time_gap:0 id_gap:1246
seq: _22_12
10:06:0245.69time_gap:0 id_gap:213
11:22:0647.95time_gap:0
14:19:5545.7time_gap:0
seq: _12_61
09:59:0246.3time_gap:0 id_gap:35
11:20:2347.9time_gap:0 id_gap:446
11:21:1247.61time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
11:20:5147.62time_gap:0 id_gap:930
11:20:5147.62time_gap:0 id_gap:50
sell seq: _11_11_11_13
11:19:1347.21time_gap:0 id_gap:221
11:19:1347.06time_gap:0 id_gap:74
sell seq: _14_14_11
09:31:3146.79time_gap:0 id_gap:266
11:19:4847.49time_gap:0 id_gap:149
sell seq: _13_12_25
11:19:4847.38time_gap:0
11:19:4847.4time_gap:0
sell seq: _13_29
11:19:4847.58time_gap:0
11:21:5747.87time_gap:0
13:59:5846.01time_gap:0
14:44:0746.78time_gap:0 id_gap:483
sell seq: _33_23
09:39:0848.16time_gap:0
14:43:5846.8time_gap:0 id_gap:63
14:48:2147.0time_gap:0
sell seq: _23_11
09:39:1947.91time_gap:0 id_gap:1305
09:40:1647.78time_gap:3
09:41:0447.28time_gap:0 id_gap:1159
11:21:3447.73time_gap:0
14:47:2546.8time_gap:0
sell seq: _11_28
11:20:4747.58time_gap:0
11:22:0847.8time_gap:0
11:25:4647.41time_gap:0
sell seq: _13_23
................................................................... (total: 45)

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿
score:54 regularGap 1730.0


seq: _15_19_22_31
11:23:1122.6time_gap:0 id_gap:101
11:28:0923.24time_gap:1 id_gap:1042
seq: _31_17_26
09:55:0721.87time_gap:0 id_gap:108
13:00:4423.3time_gap:1 id_gap:429
seq: _13_27_30
09:58:0722.15time_gap:0 id_gap:48
11:23:1422.6time_gap:0 id_gap:13
------卖出------

sell seq: _48_58_31
10:07:0322.26time_gap:0 id_gap:424
11:28:2222.93time_gap:1 id_gap:1246
sell seq: _28_27_15
11:00:3322.26time_gap:0 id_gap:46
11:28:2922.93time_gap:0
sell seq: _34_11_33
11:28:0923.25time_gap:0 id_gap:144
14:23:5322.77time_gap:0
sell seq: _68_12
09:50:0821.56time_gap:0 id_gap:29
09:50:0821.55time_gap:0 id_gap:327
10:55:3722.07time_gap:0

002404 嘉欣丝绸 R

行业: 纺织服饰-服装家纺-服装
概念: 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值:34亿
score:54 regularGap 1737.060159999999


seq: _334_127_136_83_61_233
13:23:207.09time_gap:0 id_gap:29
13:50:477.1time_gap:0 id_gap:49
seq: _54_131_212
13:23:207.09time_gap:0 id_gap:15
13:50:477.1time_gap:0 id_gap:11
seq: _99_362_64
10:22:427.24time_gap:1 id_gap:478
10:23:537.25time_gap:1 id_gap:150
------卖出------

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿
score:54 regularGap 293.03067333333365


seq: _16_21_25_25
13:16:2121.15time_gap:1 id_gap:183
14:12:4921.33time_gap:1 id_gap:74
seq: _14_42_40
09:38:3920.95time_gap:0
13:16:5321.19time_gap:0 id_gap:99
seq: _33_33_33
11:19:1621.33time_gap:0 id_gap:39
13:47:3821.2time_gap:0 id_gap:134
seq: _43_43
11:03:0121.3time_gap:0
11:03:1121.3time_gap:0 id_gap:179
13:16:5221.15time_gap:0 id_gap:218
13:16:5221.15time_gap:0 id_gap:17
------卖出------

sell seq: _17_16_20_25_18
09:55:2821.03time_gap:0
14:12:4821.33time_gap:1 id_gap:283

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿
score:54 regularGap 299.5096599999997


seq: _20_26_14_21_12
10:21:2225.4time_gap:0
10:49:0024.87time_gap:1 id_gap:292
seq: _23_38_35
09:45:0925.31time_gap:0 id_gap:199
13:13:3625.6time_gap:0
seq: _22_18_25
09:33:5525.44time_gap:0
10:59:1225.09time_gap:0
seq: _22_37
09:37:4525.82time_gap:0
09:56:0825.37time_gap:0 id_gap:51
11:09:1025.57time_gap:0 id_gap:77
------卖出------

sell seq: _18_13_11_16
09:30:3026.06time_gap:0
09:45:3525.32time_gap:0 id_gap:18
sell seq: _17_25_24
09:30:1926.11time_gap:0 id_gap:183
10:40:5725.2time_gap:0 id_gap:111
sell seq: _14_48
09:30:2726.09time_gap:0
09:42:0325.66time_gap:0 id_gap:274
10:52:4824.93time_gap:0
sell seq: _33_52
09:31:5225.5time_gap:0 id_gap:279
10:43:3025.07time_gap:1 id_gap:112
13:00:5825.55time_gap:0

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿
score:53 regularGap 1249.0


seq: _14_23_11_20
09:49:0733.78time_gap:0 id_gap:10
09:57:2733.85time_gap:0
seq: _34_12
09:34:1133.8time_gap:0 id_gap:34
09:35:2934.2time_gap:0 id_gap:485
13:26:0233.88time_gap:0
seq: _52_14
10:15:2434.22time_gap:0 id_gap:13
10:39:2533.88time_gap:0
11:02:2533.79time_gap:0
------卖出------

sell seq: _13_13_15_15
09:30:1933.7time_gap:0 id_gap:425
09:30:3433.59time_gap:0 id_gap:754
10:15:4934.35time_gap:0
sell seq: _16_20_17_41
10:09:4933.83time_gap:0 id_gap:682
10:09:4933.83time_gap:0
sell seq: _14_11_27_15
10:13:4134.19time_gap:1 id_gap:107
10:19:0234.36time_gap:1
sell seq: _18_12_15
09:51:3333.75time_gap:1 id_gap:203
10:09:4933.83time_gap:0 id_gap:17
10:14:1034.19time_gap:1
sell seq: _11_12_22
10:07:4733.99time_gap:0 id_gap:72
10:50:1933.8time_gap:0
sell seq: _12_13_24
09:36:3234.2time_gap:0 id_gap:16
10:52:4633.8time_gap:0 id_gap:37
sell seq: _18_31_15
09:35:4434.22time_gap:0 id_gap:16
09:48:0433.79time_gap:0 id_gap:236
sell seq: _12_16_32
09:30:3133.47time_gap:0 id_gap:1228
10:03:1933.85time_gap:0 id_gap:17
sell seq: _16_23_14
09:30:3233.45time_gap:0
14:56:5034.16time_gap:0 id_gap:32
sell seq: _13_14_28
10:16:2534.43time_gap:1 id_gap:727
13:02:0433.9time_gap:1 id_gap:1173
sell seq: _26_26_25
09:36:0634.2time_gap:0 id_gap:87
10:19:0234.36time_gap:0 id_gap:64
sell seq: _27_22
................................................................... (total: 46)

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:53 regularGap 3474.2953733333334


seq: _12_13_17
09:31:4442.02time_gap:0
13:35:3441.9time_gap:0
13:43:2841.97time_gap:0
seq: _17_24
11:27:3042.01time_gap:0
14:29:5141.84time_gap:0 id_gap:16
14:55:3142.39time_gap:0
seq: _16_32
09:34:3242.19time_gap:0
10:11:4642.28time_gap:1 id_gap:2540
14:45:1342.24time_gap:1 id_gap:1450
seq: _26_21
09:54:5242.5time_gap:0 id_gap:37
10:00:1842.59time_gap:0
14:45:2642.26time_gap:0 id_gap:13
seq: _33_11
09:49:0842.29time_gap:0
09:54:3642.45time_gap:0 id_gap:67
13:45:0741.91time_gap:1 id_gap:2187
------卖出------

sell seq: _32_12
09:52:4342.29time_gap:0
10:00:0142.6time_gap:0
14:42:0242.18time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:53 regularGap 1539.549600000002


seq: _14_14_30
09:35:4935.79time_gap:0 id_gap:320
09:54:2436.66time_gap:1 id_gap:364
seq: _32_12
09:35:4935.8time_gap:0
14:09:2337.6time_gap:3 id_gap:1089
14:42:3737.76time_gap:0
seq: _11_42
09:32:5635.05time_gap:0
09:44:5836.55time_gap:0 id_gap:234
14:32:2137.69time_gap:0 id_gap:1193
seq: _18_27
09:39:1636.68time_gap:0 id_gap:114
10:55:2436.4time_gap:0
13:08:1236.49time_gap:0
14:12:3837.81time_gap:1 id_gap:1336
seq: _22_32
09:58:1637.0time_gap:0
13:11:4836.45time_gap:0
14:27:3837.63time_gap:1 id_gap:1240
seq: _28_32
10:58:0236.55time_gap:0
11:02:0836.74time_gap:0
11:07:5236.6time_gap:0
------卖出------

sell seq: _13_21_21
10:55:3036.38time_gap:1 id_gap:42
13:21:5637.04time_gap:0 id_gap:615
sell seq: _18_12_17
13:19:4736.75time_gap:0 id_gap:27
14:01:0137.6time_gap:1
sell seq: _11_16_27
13:59:3737.28time_gap:1 id_gap:192
14:50:4437.79time_gap:0 id_gap:1133

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿
score:52 regularGap 90.0


seq: _102_87_34_96_100_105
14:30:553.7time_gap:0
14:30:553.7time_gap:0 id_gap:13
seq: _122_144_145_72
10:58:303.66time_gap:0 id_gap:15
10:58:473.66time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿
score:52 regularGap 2.0


seq: _39_39_39_35_29
11:10:2310.7time_gap:0
11:10:3210.81time_gap:0
seq: _94_100_11_11
14:04:0210.46time_gap:0
14:04:0210.46time_gap:0
seq: _100_48_68
09:36:4210.25time_gap:0
10:14:0910.03time_gap:0
------卖出------

sell seq: _63_19_63
11:12:0210.69time_gap:0
11:12:0410.69time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:52 regularGap 938.5553666666674


seq: _42_46_62_90
09:44:036.52time_gap:0 id_gap:24
09:44:156.51time_gap:0
seq: _34_115_146
10:40:136.47time_gap:0
11:01:136.49time_gap:0
11:02:446.5time_gap:0 id_gap:18
------卖出------

sell seq: _92_84_124
09:45:456.48time_gap:0
09:51:446.44time_gap:1
sell seq: _146_114_34
10:59:076.49time_gap:0
10:59:076.49time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:52 regularGap 1276.4


seq: _21_15_14_13
09:34:2838.17time_gap:0 id_gap:445
09:37:4738.0time_gap:0 id_gap:485
seq: _15_13_21
09:33:2437.91time_gap:0 id_gap:406
10:40:0436.93time_gap:0 id_gap:19
seq: _12_24_16
09:59:5337.74time_gap:3 id_gap:91
10:13:0737.41time_gap:0 id_gap:589
------卖出------

sell seq: _14_18_11
09:31:1237.5time_gap:1 id_gap:1175
09:31:1337.5time_gap:0 id_gap:70
sell seq: _23_16_12
10:13:0737.41time_gap:0 id_gap:221
14:16:3937.78time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:52 regularGap 440.0


seq: _18_36_91_12_17
10:58:5717.6time_gap:0
10:59:2117.6time_gap:0 id_gap:24
seq: _33_30_38
09:53:1317.92time_gap:0 id_gap:14
10:02:0418.02time_gap:0 id_gap:15
seq: _16_48_38
10:44:3817.6time_gap:0
10:58:5717.6time_gap:0
------卖出------

sell seq: _12_21_54
10:07:4518.08time_gap:0
10:13:0317.93time_gap:0 id_gap:25
sell seq: _42_24_22
10:32:0017.84time_gap:0 id_gap:27
13:31:0517.61time_gap:0 id_gap:42

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:52 regularGap 748.4000000000001


seq: _27_13_14
09:34:2043.9time_gap:0 id_gap:578
10:01:4844.48time_gap:0 id_gap:234
seq: _22_19_12
09:59:5044.41time_gap:0
10:27:0444.1time_gap:0 id_gap:394
seq: _17_15_21
09:45:3344.3time_gap:0 id_gap:475
09:58:2744.37time_gap:0 id_gap:312
seq: _13_29
09:30:4043.15time_gap:0
09:35:0244.06time_gap:0 id_gap:375
14:18:3643.81time_gap:0
seq: _19_21
09:46:4944.2time_gap:1
09:57:3444.23time_gap:0
13:05:1344.0time_gap:0 id_gap:12
------卖出------

sell seq: _13_14_13
10:40:2943.95time_gap:0 id_gap:54
14:38:3743.98time_gap:0 id_gap:142
sell seq: _29_19
09:34:4644.0time_gap:0 id_gap:53
10:24:0544.15time_gap:0
14:30:3643.89time_gap:0
sell seq: _18_16
09:37:4344.19time_gap:0 id_gap:314
09:46:1344.2time_gap:0 id_gap:14
10:23:4144.26time_gap:0
13:02:0344.13time_gap:0
sell seq: _16_24
10:27:4644.2time_gap:0
11:24:1844.34time_gap:0
14:39:5043.97time_gap:0
sell seq: _22_14
10:17:2244.22time_gap:0 id_gap:22
14:40:2543.94time_gap:0
14:56:3844.08time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:52 regularGap 725.4595866666659


seq: _28_19_27
09:32:3120.5time_gap:0 id_gap:14
10:42:4720.77time_gap:0 id_gap:698
seq: _13_24_51
10:38:3820.58time_gap:0 id_gap:298
10:48:0820.97time_gap:1 id_gap:161
seq: _59_27
09:31:0420.23time_gap:0 id_gap:11
10:52:3421.11time_gap:0
10:56:1921.5time_gap:0
------卖出------

sell seq: _17_11_12_11_11_11_11
10:22:0120.38time_gap:0 id_gap:76
10:46:0320.75time_gap:1 id_gap:138
sell seq: _23_23_23_20_21
09:47:4420.48time_gap:0 id_gap:11
14:34:1721.27time_gap:0
sell seq: _33_46_49_50
10:29:4920.58time_gap:0 id_gap:245
10:41:3320.75time_gap:1 id_gap:186
sell seq: _19_18_18_20
13:14:4621.37time_gap:0 id_gap:35
14:40:0521.27time_gap:0
sell seq: _33_17_55
10:22:1220.36time_gap:0 id_gap:342
10:40:4920.74time_gap:0 id_gap:11
sell seq: _13_49_24
09:42:1620.55time_gap:0 id_gap:16
13:29:2521.25time_gap:0 id_gap:629
sell seq: _24_26_35
09:43:5020.79time_gap:0
10:53:2221.33time_gap:0
sell seq: _48_48
09:42:2020.55time_gap:1
10:47:2920.97time_gap:0 id_gap:12
11:27:0421.4time_gap:0
sell seq: _41_41
09:38:4820.59time_gap:1 id_gap:34
10:21:1520.45time_gap:0 id_gap:17
13:02:0421.31time_gap:0 id_gap:12
sell seq: _39_43
09:32:5020.66time_gap:3
09:39:5820.56time_gap:0 id_gap:92
11:08:2621.37time_gap:3 id_gap:671
13:00:4321.32time_gap:0 id_gap:160
sell seq: _28_51
................................................................... (total: 34)

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:52 regularGap 6077.0


seq: _13_12_13
09:58:1855.92time_gap:0
09:58:1855.92time_gap:0 id_gap:184
10:27:3956.11time_gap:0 id_gap:12
seq: _12_17_9
09:47:2155.65time_gap:0 id_gap:57
13:13:4255.85time_gap:3 id_gap:5864
seq: _23_23
09:57:1555.92time_gap:0
09:57:1555.92time_gap:0 id_gap:367
10:26:4556.05time_gap:0 id_gap:12
14:45:3056.3time_gap:1 id_gap:4932
------卖出------

sell seq: _10_10_16_11
09:43:2755.62time_gap:0 id_gap:1040
09:46:0055.6time_gap:0 id_gap:1537
sell seq: _11_11_11
09:41:1855.81time_gap:0 id_gap:13
10:33:3656.2time_gap:0
sell seq: _14_13
09:35:2755.9time_gap:0 id_gap:3652
09:41:2155.8time_gap:0
09:41:2155.8time_gap:0 id_gap:19

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:51 regularGap 714.0


seq: _11_17_20_11_16
10:09:3138.89time_gap:0 id_gap:616
14:54:0638.96time_gap:1 id_gap:529
seq: _16_14_11
09:59:3738.8time_gap:0
10:09:3138.89time_gap:0 id_gap:125
seq: _16_14_13
10:02:2138.82time_gap:0 id_gap:321
14:12:2838.33time_gap:0 id_gap:180
------卖出------

sell seq: _17_17_14_11
14:19:0138.4time_gap:0
14:19:0138.45time_gap:0 id_gap:12
sell seq: _13_19_12
09:36:5338.66time_gap:1
10:24:2038.7time_gap:1 id_gap:154
13:03:3138.25time_gap:0 id_gap:15
14:19:0138.5time_gap:0
sell seq: _14_12_18
10:45:0238.2time_gap:1 id_gap:692
14:18:2838.38time_gap:0
sell seq: _26_14_16
10:10:1338.95time_gap:1 id_gap:214
14:12:2838.33time_gap:0
sell seq: _13_19_19
13:42:0938.4time_gap:1
13:43:4538.36time_gap:0 id_gap:89
sell seq: _20_38_31
10:42:1838.41time_gap:0 id_gap:15
10:59:2838.17time_gap:0 id_gap:64
sell seq: _21_13_20
13:06:1338.19time_gap:1 id_gap:57
14:14:5038.37time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:51 regularGap 232.0


seq: _60_59_39
10:31:1214.55time_gap:0 id_gap:12
10:38:3314.25time_gap:0 id_gap:44
seq: _74_23_46
10:06:0014.67time_gap:3 id_gap:21
11:19:2013.4time_gap:0 id_gap:205
seq: _17_58_58
09:59:5714.73time_gap:0 id_gap:29
10:38:3214.24time_gap:0 id_gap:10
seq: _58_37_32
10:42:1214.01time_gap:0 id_gap:27
10:59:0013.49time_gap:0 id_gap:90
------卖出------

sell seq: _40_39_39
09:33:5914.81time_gap:1 id_gap:10
09:34:0114.78time_gap:0 id_gap:160
sell seq: _17_113
10:38:2314.26time_gap:0 id_gap:65
11:19:2613.4time_gap:0 id_gap:48
14:31:0313.4time_gap:0

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿
score:51 regularGap 1490.0


seq: _499_499_499_499
13:11:401.52time_gap:1 id_gap:169
13:11:481.52time_gap:0 id_gap:262
seq: _499_499
13:11:361.51time_gap:0 id_gap:137
13:11:361.51time_gap:1 id_gap:156
13:11:421.52time_gap:0 id_gap:73
13:11:431.52time_gap:0 id_gap:97
13:11:471.52time_gap:0 id_gap:159
13:11:481.52time_gap:1 id_gap:301

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿
score:51 regularGap 5329.0


seq: _13_20_18
09:42:0737.87time_gap:0 id_gap:3583
13:53:4240.29time_gap:0 id_gap:270
seq: _13_20_16
13:03:0839.76time_gap:1 id_gap:969
14:25:1240.55time_gap:1 id_gap:1850
seq: _14_26
09:31:1138.61time_gap:0
09:43:0737.85time_gap:0
14:41:4240.7time_gap:0 id_gap:2578
seq: _13_32
10:42:0839.24time_gap:0
13:19:5440.72time_gap:0 id_gap:2787
13:38:5540.5time_gap:0 id_gap:456
seq: _14_24
13:14:1840.77time_gap:1 id_gap:3406
13:19:5140.73time_gap:1 id_gap:2405
14:25:0540.5time_gap:1 id_gap:1621
seq: _23_17
13:16:3440.34time_gap:0
13:19:5240.75time_gap:0
13:54:1040.35time_gap:0
------卖出------

sell seq: _13_14_14
09:30:2938.68time_gap:0 id_gap:4627
10:12:0838.72time_gap:0 id_gap:4766
sell seq: _12_19_12
09:35:0438.17time_gap:0 id_gap:5306
09:55:0738.38time_gap:0 id_gap:116

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:51 regularGap 314.0


seq: _66_62_61_69
09:33:558.83time_gap:0
09:44:528.74time_gap:0
seq: _251_16_13
09:43:458.77time_gap:1 id_gap:22
09:55:218.89time_gap:0 id_gap:21
seq: _12_154_47
09:53:098.76time_gap:0 id_gap:14
09:53:128.76time_gap:0
seq: _18_213
09:58:398.93time_gap:0 id_gap:19
11:03:098.84time_gap:0 id_gap:12
11:04:128.87time_gap:0 id_gap:14
------卖出------

sell seq: _20_14_20_20_20_20_14_12_14_14
09:57:508.95time_gap:1 id_gap:12
09:57:518.95time_gap:1
sell seq: _23_68_35_52
10:16:268.89time_gap:0 id_gap:192
11:07:518.88time_gap:0 id_gap:210

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿
score:51 regularGap 1674.0


seq: _13_14_16
10:01:0136.5time_gap:0 id_gap:251
11:07:0936.0time_gap:0 id_gap:19
13:02:2337.0time_gap:1 id_gap:712
seq: _14_17_16
13:14:3337.69time_gap:0 id_gap:1378
13:14:3437.7time_gap:0
seq: _51_13
10:03:2336.39time_gap:0
13:02:2136.88time_gap:1 id_gap:167
14:49:4437.58time_gap:1 id_gap:977
------卖出------

sell seq: _16_12_12_16_12
10:21:1536.25time_gap:0 id_gap:118
10:28:0836.0time_gap:0 id_gap:20

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿
score:51 regularGap 3060.2822000000006


seq: _26_18_18_36_17_41
09:30:3413.5time_gap:0 id_gap:163
09:31:5913.4time_gap:1 id_gap:81
seq: _13_55_64
09:33:5513.41time_gap:0 id_gap:67
09:38:0013.32time_gap:1 id_gap:65
------卖出------

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿
score:50 regularGap 1698.0


seq: _16_12_14_17_12
10:07:5226.2time_gap:0 id_gap:267
11:03:5626.15time_gap:0 id_gap:55
seq: _20_17_13_14
14:42:0226.13time_gap:0 id_gap:12
14:42:5026.18time_gap:0 id_gap:13
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:50 regularGap 850.0


seq: _28_28_26_28
09:47:0917.68time_gap:0 id_gap:830
14:14:1517.46time_gap:1
seq: _19_30_17_25
09:30:3717.73time_gap:0 id_gap:752
09:31:1017.98time_gap:0 id_gap:138
seq: _35_47_18
09:30:0117.65time_gap:0 id_gap:11
10:49:0717.55time_gap:0
------卖出------

sell seq: _50_11_13_12
09:52:5517.67time_gap:0 id_gap:728
13:04:0717.6time_gap:0
sell seq: _27_27_27_27
09:34:1917.72time_gap:1 id_gap:45
13:44:0417.6time_gap:0
sell seq: _44_38_45
10:04:4517.75time_gap:0
14:51:1617.7time_gap:0 id_gap:117

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿
score:49 regularGap 62.0


seq: _36_42_40_40_56_40_84
13:00:324.5time_gap:0
13:05:204.52time_gap:0
------卖出------

sell seq: _36_40_42_40_40_56_84
13:03:014.51time_gap:0
13:24:474.5time_gap:1
sell seq: _133_141_73_152
13:27:594.49time_gap:0
13:27:594.49time_gap:0
sell seq: _221_29_161
13:23:494.5time_gap:0 id_gap:26
14:29:324.42time_gap:0 id_gap:49

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿
score:49 regularGap 434.0


seq: _24_23_21_24
09:46:1719.17time_gap:0 id_gap:124
10:01:0719.81time_gap:0
seq: _36_22_27
09:39:0419.42time_gap:0 id_gap:28
10:01:0819.81time_gap:0 id_gap:33
seq: _41_41
10:31:1019.54time_gap:0
10:37:3619.32time_gap:1 id_gap:330
11:24:2419.49time_gap:0
------卖出------

sell seq: _22_32_49
09:37:5519.17time_gap:0 id_gap:27
14:50:1819.4time_gap:0
sell seq: _39_43
09:34:0319.02time_gap:0 id_gap:102
09:34:0619.08time_gap:0 id_gap:27
11:15:0019.4time_gap:0 id_gap:102

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值:202亿
score:49 regularGap 384.0


seq: _15_14_12_12_12_16_14
09:50:0916.06time_gap:0 id_gap:11
10:19:4816.1time_gap:0 id_gap:194

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿
score:49 regularGap 824.0


seq: _9_10_11
09:30:2654.93time_gap:0
13:03:4755.16time_gap:1 id_gap:788
seq: _16_11_9
13:01:2455.3time_gap:0 id_gap:15
14:07:5655.5time_gap:0
14:56:2555.6time_gap:0 id_gap:42
seq: _11_9_14
10:16:0855.5time_gap:1 id_gap:362
10:23:0255.5time_gap:0 id_gap:11
------卖出------

sell seq: _9_22_15
09:54:5755.21time_gap:0 id_gap:52
13:18:0455.2time_gap:0 id_gap:28

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿
score:49 regularGap 422.0


seq: _17_9_9
10:14:0456.81time_gap:0 id_gap:61
11:00:0257.15time_gap:0 id_gap:20
13:51:5157.03time_gap:0 id_gap:146
seq: _17_13
10:10:3556.74time_gap:0
10:56:3457.08time_gap:0
13:51:3557.03time_gap:0 id_gap:97
------卖出------

sell seq: _17_13
10:10:3556.74time_gap:0
10:23:3057.12time_gap:3 id_gap:12
11:03:1857.14time_gap:0
14:38:0956.98time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:49 regularGap 10.0


seq: _17_13_11_12
10:44:1928.49time_gap:0
14:13:5629.04time_gap:0 id_gap:10
seq: _28_12_14
09:59:5629.2time_gap:0
14:26:4129.14time_gap:0
seq: _32_30_17
10:42:1428.62time_gap:0
13:14:1729.1time_gap:0
seq: _18_38
10:46:1028.43time_gap:0
11:18:1128.9time_gap:0
14:45:1629.24time_gap:3
14:48:5129.65time_gap:0
------卖出------

sell seq: _13_20_12_17
09:30:2629.26time_gap:0
14:48:5529.66time_gap:1
sell seq: _25_18_13
09:30:2629.26time_gap:0
13:00:0629.16time_gap:0
sell seq: _18_21_17
13:21:0629.18time_gap:0
13:44:3129.19time_gap:0
sell seq: _24_15_14
09:55:0129.02time_gap:0
14:48:5229.69time_gap:1
sell seq: _26_29
09:45:3128.89time_gap:0
11:11:0328.83time_gap:0
14:15:1628.98time_gap:0

600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值:126亿
score:49 regularGap 401.4000000000001


seq: _11_14_24_27_27_27_27
13:45:5217.79time_gap:0 id_gap:68
13:45:5217.79time_gap:1 id_gap:79

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿
score:48 regularGap 256.0


seq: _18_11_20_14_22_15
10:38:0717.45time_gap:0 id_gap:21
10:43:1417.3time_gap:0 id_gap:13
------卖出------

sell seq: _40_32_29
13:03:3817.1time_gap:0 id_gap:19
13:22:3817.22time_gap:0 id_gap:51
13:32:0517.15time_gap:0 id_gap:88

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿
score:48 regularGap 769.0


seq: _32_16_26
10:14:1129.08time_gap:0 id_gap:416
10:40:1328.92time_gap:0 id_gap:86
seq: _18_21_17
10:13:5129.1time_gap:0
10:49:1228.76time_gap:0 id_gap:85
10:59:1628.91time_gap:0 id_gap:143
------卖出------

sell seq: _20_36_18
09:44:4229.5time_gap:0 id_gap:10
09:44:4229.5time_gap:0 id_gap:29
sell seq: _42_42
13:05:0629.11time_gap:0 id_gap:107
13:15:2729.38time_gap:0 id_gap:53
14:27:0929.29time_gap:0 id_gap:16

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿
score:48 regularGap 1661.3999999999996


seq: _19_14_19_26_15_14
10:11:5514.5time_gap:0
10:13:4314.5time_gap:0 id_gap:11
------卖出------

sell seq: _202_398
14:02:5914.57time_gap:0 id_gap:19
14:22:5414.59time_gap:0 id_gap:160
14:25:2914.6time_gap:0 id_gap:55

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿
score:48 regularGap 319.0


seq: _13_15_12_18
09:56:5630.4time_gap:0 id_gap:74
10:21:5430.53time_gap:0 id_gap:214
seq: _11_14_30
09:34:4030.18time_gap:0
09:37:2330.25time_gap:0 id_gap:315
seq: _21_28_11
09:39:1430.3time_gap:0
09:56:5630.4time_gap:0
seq: _12_62
10:02:0331.06time_gap:0 id_gap:11
10:05:4830.83time_gap:0
10:48:4430.17time_gap:0
------卖出------

sell seq: _13_15_12_18_11_15
10:02:0131.05time_gap:0 id_gap:296
10:02:3231.47time_gap:1 id_gap:179
sell seq: _11_15_25_16
10:03:2031.01time_gap:0 id_gap:313
13:01:2130.6time_gap:0 id_gap:13
sell seq: _13_11_14_18
10:03:4230.98time_gap:0
10:04:0130.94time_gap:0 id_gap:26
sell seq: _17_15_19
09:30:3030.27time_gap:0 id_gap:33
10:01:4431.0time_gap:0 id_gap:120
13:01:0830.62time_gap:0 id_gap:251
sell seq: _16_37_11
09:30:3030.27time_gap:0
09:36:3230.28time_gap:0
sell seq: _21_11_17
10:01:4231.01time_gap:0 id_gap:79
10:02:1531.26time_gap:0
sell seq: _36_14
10:03:1431.11time_gap:0 id_gap:142
10:13:0630.32time_gap:0 id_gap:56
13:01:2130.6time_gap:0

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:48 regularGap 449.8000000000002


seq: _18_12_12
14:24:5147.38time_gap:1 id_gap:342
14:37:2847.45time_gap:0
14:40:2747.52time_gap:0
seq: _20_23_13
09:50:0648.27time_gap:1 id_gap:275
10:18:1048.14time_gap:0
seq: _18_18
14:36:3547.51time_gap:0
14:55:3247.66time_gap:0
15:00:0147.68time_gap:0
------卖出------

sell seq: _20_13_13
09:41:1648.1time_gap:1 id_gap:318
13:14:2947.85time_gap:1 id_gap:134
14:37:2847.45time_gap:3 id_gap:47
sell seq: _18_18
09:54:4748.3time_gap:0
14:40:4047.58time_gap:0
14:55:3247.66time_gap:0

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:47 regularGap 1255.2000000000003


seq: _16_19_11
10:05:4545.39time_gap:0
13:54:1345.12time_gap:0
seq: _13_12_16
11:28:2645.46time_gap:0
13:17:5445.6time_gap:0
seq: _14_26
09:49:2844.7time_gap:0 id_gap:40
13:41:1545.35time_gap:0
14:16:3744.8time_gap:0 id_gap:10
seq: _24_17
09:49:3644.75time_gap:0 id_gap:133
13:30:5645.37time_gap:0
14:49:1845.64time_gap:0
------卖出------

sell seq: _11_23
10:24:2245.15time_gap:0 id_gap:325
13:22:5145.67time_gap:0 id_gap:14
14:49:2945.63time_gap:0
sell seq: _37_37
09:34:1144.7time_gap:1 id_gap:686
09:37:0445.29time_gap:0 id_gap:263
10:04:0045.5time_gap:0
sell seq: _27_17
09:41:5645.24time_gap:0
09:48:3844.85time_gap:1 id_gap:474
14:01:0945.11time_gap:0
sell seq: _16_18
10:41:4244.71time_gap:0
14:29:2945.08time_gap:0
14:53:0445.52time_gap:0
sell seq: _22_22
11:25:0445.41time_gap:0 id_gap:29
14:06:3944.91time_gap:0
14:49:1845.64time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:47 regularGap 386.0


seq: _21_25_27
09:30:3428.16time_gap:0 id_gap:229
09:33:1728.92time_gap:0 id_gap:285
seq: _21_32
09:30:2628.31time_gap:0 id_gap:61
09:55:0628.8time_gap:0
10:08:4627.99time_gap:0
seq: _38_42
09:36:4829.06time_gap:0
10:24:1527.34time_gap:0
14:56:5826.19time_gap:0
seq: _57_12
10:09:1527.95time_gap:0
14:55:0826.42time_gap:0
14:56:4126.23time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:31:5528.83time_gap:0 id_gap:234
09:33:0128.64time_gap:1 id_gap:205
sell seq: _21_17_18
09:33:4029.37time_gap:1 id_gap:20
09:45:1628.0time_gap:0 id_gap:146
sell seq: _35_164_153
09:34:0529.38time_gap:0 id_gap:13
09:39:3228.26time_gap:0 id_gap:42
sell seq: _38_36
09:30:0328.38time_gap:0
09:30:0428.38time_gap:0
10:57:2526.52time_gap:0 id_gap:29
14:48:4126.8time_gap:0 id_gap:370

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:47 regularGap 4.0


seq: _19_19_19
09:51:0428.37time_gap:0
10:33:5027.84time_gap:0
13:50:4827.8time_gap:1
seq: _37_24
09:35:1229.22time_gap:0
09:41:1929.05time_gap:0
10:11:4328.11time_gap:0
10:12:5128.11time_gap:1
------卖出------

sell seq: _18_11_12_21_15
09:30:0928.29time_gap:0
09:35:3929.36time_gap:0
sell seq: _23_18_18_18
09:33:5728.77time_gap:0
10:23:0728.22time_gap:0
sell seq: _25_26_17
09:33:5728.77time_gap:0
13:46:1227.76time_gap:0

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿
score:46 regularGap 285.40000000000055


seq: _12_23_19
10:19:0728.0time_gap:0 id_gap:86
14:51:3028.84time_gap:1 id_gap:186
seq: _38_30_24
10:22:1428.66time_gap:0 id_gap:29
10:22:2228.66time_gap:0 id_gap:56
seq: _28_33
09:33:0527.03time_gap:0
10:22:0928.55time_gap:0 id_gap:246
10:22:0928.55time_gap:0 id_gap:70
13:52:4728.36time_gap:0
14:20:5328.31time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:46 regularGap 395.0


seq: _167_167_167
11:16:2110.12time_gap:0 id_gap:18
13:39:5710.1time_gap:0 id_gap:65
seq: _125_125_125
11:15:0310.1time_gap:0 id_gap:129
13:09:4410.1time_gap:0 id_gap:31
seq: _92_73
09:30:0010.3time_gap:0
10:35:3710.08time_gap:0
13:23:4310.18time_gap:0 id_gap:67
seq: _167_167
09:45:2110.07time_gap:1 id_gap:17
11:15:0610.11time_gap:0 id_gap:24
13:21:1010.2time_gap:0
13:39:5810.1time_gap:0
seq: _104_78
13:18:0210.15time_gap:0 id_gap:138
13:19:3210.18time_gap:0
13:27:3410.2time_gap:0
seq: _97_82
09:52:4110.08time_gap:0
13:18:0210.16time_gap:0 id_gap:29
14:23:0310.05time_gap:0 id_gap:142
------卖出------

sell seq: _18_20_20_23_18_24_21_11_19_20_15
13:51:0910.1time_gap:0 id_gap:361
13:54:4710.07time_gap:0
sell seq: _17_27_20_16_11_24_20_24_24_15_23
13:57:1110.06time_gap:0
14:39:1410.1time_gap:0
sell seq: _19_22_25_15_19_15_14_23_23
13:51:0910.09time_gap:0
13:54:4710.07time_gap:0
sell seq: _51_53_51_48_52
09:45:1110.06time_gap:0 id_gap:67
13:49:0210.09time_gap:0
sell seq: _54_52_55_54
13:21:1610.19time_gap:0
13:31:4210.13time_gap:0 id_gap:235
sell seq: _126_12_11_11
13:15:4810.15time_gap:0
13:25:3210.18time_gap:0
sell seq: _121_13_112_23
10:50:0810.0time_gap:0 id_gap:151
10:50:5110.0time_gap:0 id_gap:295
sell seq: _133_12_12
10:10:2110.22time_gap:0 id_gap:11
11:03:3110.08time_gap:1 id_gap:32
sell seq: _30_153_28
10:47:1810.0time_gap:0 id_gap:25
11:09:3810.12time_gap:0 id_gap:96
sell seq: _50_58_61
11:05:3410.12time_gap:1
14:11:4610.04time_gap:0
sell seq: _25_61_88
09:53:1510.09time_gap:0 id_gap:322
09:54:0110.13time_gap:0 id_gap:104
sell seq: _11_483
................................................................... (total: 26)

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:46 regularGap 5886.91468


seq: _53_11_15
13:13:2840.23time_gap:0 id_gap:37
13:25:2641.33time_gap:0
seq: _17_26
13:13:4940.37time_gap:0
13:15:3940.52time_gap:0 id_gap:1674
14:20:0041.78time_gap:1 id_gap:918
------卖出------

sell seq: _12_13_15_17
10:00:3740.79time_gap:0 id_gap:241
14:50:0241.98time_gap:0 id_gap:333
sell seq: _22_11_14
09:53:0839.84time_gap:0 id_gap:10
13:06:1440.13time_gap:0 id_gap:51
sell seq: _17_17_13
10:00:0940.69time_gap:0
14:50:0141.98time_gap:0 id_gap:2283
sell seq: _28_12_14
09:59:1840.59time_gap:1 id_gap:4624
13:19:4740.73time_gap:0 id_gap:10
sell seq: _26_16_16
10:06:3040.55time_gap:0
13:19:3640.75time_gap:1 id_gap:1044
sell seq: _27_13
09:50:5339.9time_gap:0
10:04:2140.56time_gap:0
10:34:0939.72time_gap:3 id_gap:508
14:04:3041.15time_gap:0
sell seq: _13_27
09:49:5240.15time_gap:3 id_gap:54
13:57:3741.38time_gap:1 id_gap:1348
14:49:0442.15time_gap:0
sell seq: _16_22
10:00:4040.79time_gap:1 id_gap:1746
11:22:2640.02time_gap:0
14:56:1541.84time_gap:0
sell seq: _31_17
11:19:4539.85time_gap:0
13:17:3840.51time_gap:0
13:54:0741.04time_gap:0
sell seq: _16_28
................................................................... (total: 34)

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:46 regularGap 3592.0


seq: _41_12
09:50:3231.01time_gap:0
10:37:3732.75time_gap:0
10:53:4833.87time_gap:0
seq: _13_78
10:04:0331.78time_gap:0
13:04:5434.28time_gap:0 id_gap:1287
13:17:0134.31time_gap:1 id_gap:556
seq: _27_29
10:04:4631.52time_gap:0
10:42:1033.38time_gap:1 id_gap:2048
10:43:2833.76time_gap:0 id_gap:1861
------卖出------

sell seq: _18_23_11_17
09:43:0531.44time_gap:0 id_gap:428
10:16:4232.8time_gap:0 id_gap:513
10:47:5933.73time_gap:1 id_gap:84
sell seq: _14_24_24_23
09:50:5431.3time_gap:1 id_gap:1129
10:37:0732.72time_gap:0 id_gap:165
sell seq: _14_17_25
09:36:4832.4time_gap:0
09:50:1530.98time_gap:1 id_gap:258
sell seq: _20_23_14
10:09:3632.42time_gap:1 id_gap:435
11:08:0233.71time_gap:1
sell seq: _20_18_18
10:18:5732.95time_gap:0 id_gap:44
10:53:0333.35time_gap:1
13:18:2034.82time_gap:1 id_gap:1621
sell seq: _27_32
09:53:2932.22time_gap:0
10:07:3132.33time_gap:0
10:12:1033.1time_gap:1 id_gap:72
14:35:2835.49time_gap:0
sell seq: _17_32
10:04:2731.46time_gap:0
10:13:5733.3time_gap:0
13:08:5834.02time_gap:0
sell seq: _19_33
14:36:3335.35time_gap:0
14:49:5335.03time_gap:0
14:50:1334.24time_gap:0
sell seq: _33_12
................................................................... (total: 25)

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿
score:46 regularGap 711.0


seq: _22_13_22
10:37:1335.48time_gap:0 id_gap:172
10:48:3235.34time_gap:0
seq: _19_13_14
11:12:3436.48time_gap:0 id_gap:53
14:33:4436.41time_gap:0 id_gap:166
seq: _24_18_17
11:12:4236.48time_gap:1 id_gap:48
14:50:5036.63time_gap:0 id_gap:307
seq: _16_42
10:48:3235.34time_gap:0 id_gap:15
11:21:1236.58time_gap:1 id_gap:73
13:26:0536.51time_gap:0
------卖出------

sell seq: _16_24_16_18_24_12
10:23:0535.73time_gap:0 id_gap:202
10:45:5735.31time_gap:0 id_gap:410
sell seq: _12_14_17
09:41:2636.04time_gap:0
11:06:1035.91time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:45 regularGap 669.2691933333335


seq: _16_20_20_13_18
13:02:0719.05time_gap:0 id_gap:41
14:49:1719.27time_gap:0 id_gap:78
seq: _12_49_50
10:39:4619.02time_gap:0 id_gap:56
14:45:2919.46time_gap:0 id_gap:16
seq: _80_11_54
10:06:2819.36time_gap:0
14:38:5619.06time_gap:0 id_gap:79
------卖出------

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:45 regularGap 569.0


seq: _12_14_13
13:01:1238.95time_gap:0 id_gap:130
14:34:0438.75time_gap:0 id_gap:23
seq: _18_12_15
09:59:4139.05time_gap:0 id_gap:199
13:21:5039.1time_gap:0
seq: _25_17_12
10:07:3138.84time_gap:0 id_gap:31
13:38:5538.71time_gap:0
seq: _18_28
09:38:2739.38time_gap:0
13:00:0838.95time_gap:0 id_gap:12
13:23:4139.08time_gap:0
------卖出------

sell seq: _16_14_25_16
10:27:5138.52time_gap:0 id_gap:110
10:27:5938.51time_gap:0 id_gap:11
sell seq: _13_40_12
09:55:1638.99time_gap:0 id_gap:12
10:25:5938.53time_gap:0 id_gap:121
sell seq: _14_14_13
09:38:5439.55time_gap:0 id_gap:421
09:55:1638.99time_gap:0
sell seq: _38_14_28
10:28:0038.51time_gap:0 id_gap:160
10:28:1138.5time_gap:0 id_gap:129
sell seq: _23_18
10:27:5938.51time_gap:1 id_gap:46
13:22:2239.11time_gap:0
14:56:4738.86time_gap:0
sell seq: _12_29
09:38:5439.55time_gap:0 id_gap:27
10:13:0238.7time_gap:0
10:27:5138.52time_gap:0
10:27:5238.52time_gap:0 id_gap:303

688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值:26亿
score:45 regularGap 2528.0


seq: _17_17_11_12_11_11
10:39:0923.3time_gap:0 id_gap:216
14:22:2323.25time_gap:1 id_gap:166
seq: _16_34_27
10:39:1923.23time_gap:0
10:43:2823.23time_gap:0 id_gap:23

000553 安道麦A R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;吡啶;寨卡病毒概念;深股通;草甘膦;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;草地贪夜蛾防治;央企国企改革
流通市值:125亿
score:45 regularGap 11962.600000000011


seq: _155_18_17_18_17_18
09:59:526.73time_gap:0
09:59:526.74time_gap:0
seq: _273_17_30
09:48:546.74time_gap:0 id_gap:141
09:48:546.75time_gap:1 id_gap:7532

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿
score:45 regularGap 6518.0


seq: _24_21_28
09:30:3135.0time_gap:0 id_gap:22
14:54:5535.95time_gap:0 id_gap:786
seq: _12_24_19
09:39:2736.07time_gap:1
11:00:1935.1time_gap:0 id_gap:10
seq: _13_19_11
09:36:2235.96time_gap:3
14:22:0535.25time_gap:0 id_gap:2601
seq: _11_22_17
09:35:5935.9time_gap:0 id_gap:164
09:59:4435.62time_gap:0
------卖出------

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值:86亿
score:45 regularGap 245.0


seq: _12_42_28_27_25_31
10:16:2911.66time_gap:0
13:00:1712.06time_gap:0 id_gap:32
seq: _54_51_37
11:20:0611.76time_gap:3 id_gap:86
13:11:3511.92time_gap:0

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿
score:44 regularGap 975.0


seq: _12_32_24_11_11
10:39:5739.23time_gap:0 id_gap:92
10:53:3339.22time_gap:0 id_gap:38
seq: _14_13_15_14
10:59:1639.37time_gap:0 id_gap:102
13:53:5639.58time_gap:0 id_gap:442
------卖出------

sell seq: _17_11_14
09:56:4139.77time_gap:1 id_gap:167
10:35:1839.37time_gap:3
sell seq: _22_23
11:14:2339.6time_gap:0 id_gap:22
13:58:4539.5time_gap:0
14:38:5539.61time_gap:0

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿
score:44 regularGap 33.0


seq: _150_88_290_173
09:45:063.05time_gap:0
10:10:303.07time_gap:0
seq: _95_146_395_147
11:13:003.11time_gap:0
13:37:003.12time_gap:0 id_gap:14
seq: _382_117
09:45:003.05time_gap:0
09:45:063.05time_gap:0
09:45:063.05time_gap:0
------卖出------

sell seq: _622_611
09:36:213.04time_gap:0
09:36:213.05time_gap:0 id_gap:14
09:47:343.07time_gap:3 id_gap:14
10:18:153.09time_gap:0 id_gap:14

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿
score:44 regularGap 2484.0


seq: _12_16_17
09:53:0345.67time_gap:1
10:10:2446.43time_gap:0 id_gap:26
seq: _11_15_22
13:24:0947.7time_gap:0 id_gap:316
14:03:2747.36time_gap:0 id_gap:17
seq: _24_16
09:43:2745.99time_gap:1 id_gap:824
10:06:4946.45time_gap:0
11:18:0647.12time_gap:0 id_gap:235
seq: _11_22
13:24:2347.88time_gap:1 id_gap:2075
13:25:1748.37time_gap:0
14:56:3347.99time_gap:0
------卖出------

sell seq: _14_17_24
10:01:1346.18time_gap:0 id_gap:111
10:12:4046.97time_gap:0 id_gap:18
sell seq: _12_13_13
14:25:1847.66time_gap:1
14:48:0447.98time_gap:1
sell seq: _22_13
10:12:4046.97time_gap:1 id_gap:14
13:08:1646.68time_gap:0
13:22:1847.1time_gap:0
14:48:1847.96time_gap:0
14:49:2148.02time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:43 regularGap 1166.7619733333322


seq: _13_15_20_12
09:34:1740.49time_gap:1 id_gap:100
11:04:0140.98time_gap:0 id_gap:890
seq: _11_14_12_13
10:01:4940.9time_gap:0 id_gap:18
13:16:0440.84time_gap:1 id_gap:527
------卖出------

sell seq: _12_41
09:44:3340.7time_gap:0
09:48:4040.45time_gap:0
11:14:2141.2time_gap:0 id_gap:38
11:16:3241.19time_gap:1 id_gap:1035
sell seq: _22_21
09:50:4840.38time_gap:0 id_gap:23
09:54:2240.57time_gap:0
14:55:4840.94time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿
score:43 regularGap 617.0


seq: _14_18_13
09:39:3139.98time_gap:3 id_gap:399
13:02:5638.66time_gap:0 id_gap:142
seq: _13_15_21
10:59:1838.47time_gap:0
13:07:0938.49time_gap:0 id_gap:141
seq: _28_14
13:01:5838.6time_gap:0
13:44:0838.8time_gap:0
13:48:1338.96time_gap:0
14:56:4339.51time_gap:0
seq: _23_21
09:53:0339.45time_gap:0
10:40:1038.43time_gap:0 id_gap:350
10:46:0838.3time_gap:0 id_gap:293
------卖出------

sell seq: _11_15_14_16
11:14:0439.19time_gap:0 id_gap:103
13:53:3439.12time_gap:0 id_gap:110
sell seq: _38_16
11:14:0439.19time_gap:0 id_gap:63
13:53:3339.05time_gap:0
14:55:0639.6time_gap:0

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿
score:43 regularGap 4818.400000000003


seq: _13_9_11
10:54:4657.6time_gap:3 id_gap:3798
14:56:2659.0time_gap:0 id_gap:943
seq: _13_17_9
09:33:4959.01time_gap:3
14:23:2257.82time_gap:1 id_gap:1009
seq: _21_18
09:47:2859.65time_gap:0
10:15:0758.37time_gap:0 id_gap:19
11:27:0558.45time_gap:0
seq: _12_16
09:35:0859.25time_gap:0
09:47:2058.6time_gap:3 id_gap:329
10:08:5658.66time_gap:0 id_gap:308
14:56:2458.96time_gap:0
seq: _13_17
10:03:1158.68time_gap:0
10:40:0457.57time_gap:0 id_gap:26
11:18:0158.93time_gap:0
11:18:0458.71time_gap:0
------卖出------

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿
score:43 regularGap 10.0


seq: _80_88_116_80_172
10:15:097.55time_gap:1
10:15:347.51time_gap:0
seq: _86_40_58_44
10:17:237.51time_gap:1
10:17:257.51time_gap:0
------卖出------

sell seq: _72_80_172_80_88_116_80
10:15:197.55time_gap:0
10:15:567.59time_gap:0
sell seq: _40_36_44_40_40_58_86
10:19:517.55time_gap:0
10:19:527.55time_gap:0
sell seq: _42_44_48_37_22_31
10:18:477.51time_gap:0
10:18:477.52time_gap:0
sell seq: _59_61_58_72
09:30:567.34time_gap:1
10:17:537.53time_gap:1
sell seq: _57_57_103_138
13:16:077.39time_gap:0
13:57:367.26time_gap:0
sell seq: _59_140_89
13:16:397.37time_gap:0
13:24:127.39time_gap:1

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:43 regularGap 323.0


seq: _15_23_15_14
09:36:3723.3time_gap:1 id_gap:28
09:40:1423.52time_gap:0
seq: _22_22_22_22
09:37:0523.37time_gap:0 id_gap:278
09:37:0923.4time_gap:0 id_gap:92
------卖出------

sell seq: _47_13_16
10:07:5423.45time_gap:0
10:44:5422.8time_gap:0 id_gap:56
sell seq: _29_18_28
09:43:1123.37time_gap:1 id_gap:113
09:53:4723.24time_gap:0
sell seq: _62_14
09:36:3823.3time_gap:0 id_gap:30
09:37:0523.35time_gap:0 id_gap:136
10:08:0523.39time_gap:0

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿
score:43 regularGap 482.0


seq: _27_11_12
13:58:1831.7time_gap:0 id_gap:25
14:00:4831.8time_gap:0 id_gap:76
seq: _23_19_11
14:27:1732.0time_gap:0 id_gap:26
14:34:1032.0time_gap:0 id_gap:73
14:39:1732.0time_gap:0 id_gap:41
------卖出------

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:43 regularGap 561.0


seq: _28_41_23_18
10:49:0015.65time_gap:1 id_gap:518
10:51:0015.86time_gap:0 id_gap:312
seq: _28_34_28
09:30:5817.41time_gap:0 id_gap:54
09:32:1417.26time_gap:0 id_gap:28
seq: _11_109
09:43:2917.18time_gap:0 id_gap:243
10:59:2316.11time_gap:0 id_gap:338
14:48:3616.28time_gap:0 id_gap:552
------卖出------

sell seq: _16_34_18_15_107_70
10:52:2116.1time_gap:0 id_gap:66
13:16:4216.33time_gap:0 id_gap:46
sell seq: _34_28_34
09:31:1217.54time_gap:0 id_gap:29
09:33:5717.77time_gap:0 id_gap:30

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿
score:42 regularGap 3377.2000000000025


seq: _24_29_20
09:31:1129.99time_gap:0 id_gap:1953
09:36:1030.25time_gap:1 id_gap:1535
seq: _43_17
09:44:3029.88time_gap:1 id_gap:311
10:03:5329.61time_gap:0
14:56:5031.85time_gap:0
seq: _19_34
09:53:0629.5time_gap:0 id_gap:1861
13:27:1130.72time_gap:0
14:54:3531.9time_gap:0
seq: _33_22
09:54:3929.34time_gap:0
10:29:4129.32time_gap:0
13:26:4930.86time_gap:0
------卖出------

sell seq: _25_14_11
09:50:3129.55time_gap:1 id_gap:1119
13:29:5630.47time_gap:0 id_gap:21
13:31:2830.0time_gap:1 id_gap:1071
sell seq: _19_26_15
09:37:4630.54time_gap:0 id_gap:45
09:51:5229.42time_gap:0 id_gap:2649
sell seq: _14_31_16
09:39:2530.96time_gap:0 id_gap:191
13:26:5530.82time_gap:0 id_gap:85
sell seq: _37_16
09:32:0629.63time_gap:1 id_gap:40
09:49:4229.58time_gap:0
13:07:5230.4time_gap:1 id_gap:993
sell seq: _17_48
10:21:2529.24time_gap:1 id_gap:618
11:01:1429.57time_gap:0
13:27:3530.83time_gap:0

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿
score:42 regularGap 775.0


seq: _19_15_14_17_16
09:46:0322.13time_gap:1 id_gap:670
13:13:5722.35time_gap:1 id_gap:441
seq: _17_15_37
09:44:2422.29time_gap:0
13:40:0022.28time_gap:0 id_gap:76
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:42 regularGap 75.0


seq: _37_29_28_38
10:32:2012.13time_gap:0
10:38:0012.09time_gap:0 id_gap:73
seq: _122_61_61
10:27:0512.27time_gap:0
10:37:5312.07time_gap:0
seq: _125_125
10:11:5512.27time_gap:3 id_gap:26
10:22:0212.36time_gap:0 id_gap:34
10:27:0512.27time_gap:0 id_gap:53
10:27:0512.27time_gap:0 id_gap:13
------卖出------

sell seq: _20_47_232_24_12
10:23:1012.36time_gap:0 id_gap:11
10:24:3112.3time_gap:0 id_gap:35

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:42 regularGap 561.0


seq: _16_36_42_49
10:39:0715.45time_gap:0 id_gap:78
10:39:1115.47time_gap:0 id_gap:86
seq: _62_31_31
09:30:5915.11time_gap:0 id_gap:60
09:31:4815.33time_gap:1 id_gap:22
------卖出------

sell seq: _11_11_11_14_11_15_15_12_11_12_12
09:30:3314.98time_gap:0 id_gap:31
09:32:3015.23time_gap:1 id_gap:415
sell seq: _18_18_18_18_18_18_12_18_11_18_13
09:37:3715.56time_gap:1 id_gap:17
09:37:3815.56time_gap:0 id_gap:18
sell seq: _16_12_12_13_13_16_14_16
09:30:2315.0time_gap:1 id_gap:28
09:30:2914.94time_gap:0 id_gap:225
sell seq: _12_16_11_16_17_16_16_16
09:30:2614.98time_gap:0 id_gap:11
09:30:2614.98time_gap:3 id_gap:32
sell seq: _20_15_29_19_27
09:48:2015.4time_gap:0 id_gap:11
09:54:2215.39time_gap:0 id_gap:11
sell seq: _26_26_26_26_16
09:40:2015.65time_gap:1 id_gap:24
09:40:2115.65time_gap:0 id_gap:307
sell seq: _25_33_35_28
09:30:1715.03time_gap:1 id_gap:313
09:32:5015.44time_gap:1
sell seq: _14_45_34_57
09:37:4915.57time_gap:0
13:16:0915.66time_gap:0 id_gap:13
sell seq: _24_85_12
09:30:1915.04time_gap:0 id_gap:208
09:37:3215.57time_gap:0
sell seq: _21_27_73
09:37:5115.57time_gap:0 id_gap:122
14:00:4615.45time_gap:0 id_gap:10
sell seq: _46_30_26
13:16:1015.66time_gap:0 id_gap:53
14:00:5115.43time_gap:0 id_gap:24
sell seq: _47_47_30
09:39:0415.51time_gap:1 id_gap:92
09:39:0615.51time_gap:0 id_gap:266
sell seq: _52_52_52
................................................................... (total: 41)

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿
score:42 regularGap 518.8000000000002


seq: _15_23_12
09:45:0053.83time_gap:1 id_gap:401
11:08:0555.45time_gap:0
seq: _14_12_9
09:52:1654.0time_gap:0
10:18:4355.01time_gap:1
seq: _9_14_18
10:00:0554.99time_gap:0 id_gap:408
11:21:3455.44time_gap:0
------卖出------

sell seq: _16_13
09:34:4952.61time_gap:0
10:21:4255.16time_gap:0
14:41:0557.58time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:41 regularGap 48.0


seq: _22_23_18_16_11_17
11:17:4916.72time_gap:0 id_gap:35
13:25:1316.78time_gap:0
------卖出------

sell seq: _12_19_14_11_12_12_12_15_13_12_13
13:31:0216.7time_gap:1 id_gap:20
13:31:0416.68time_gap:0 id_gap:21

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:41 regularGap 660.0


seq: _11_15_28
09:37:0934.19time_gap:0
10:49:0033.26time_gap:1 id_gap:611
seq: _33_16
09:34:3634.0time_gap:0 id_gap:34
09:41:3534.35time_gap:0 id_gap:67
10:54:5933.23time_gap:0
seq: _29_16
10:05:4534.16time_gap:0
10:39:2933.35time_gap:0
14:52:2433.89time_gap:0
seq: _17_32
09:46:0333.96time_gap:0
10:02:0834.41time_gap:0 id_gap:39
14:44:2033.77time_gap:0
------卖出------

sell seq: _18_19_17_13
09:45:2234.12time_gap:1 id_gap:265
13:06:0033.4time_gap:0 id_gap:85
sell seq: _19_15_11_15
09:34:2434.15time_gap:0
10:28:0533.76time_gap:0 id_gap:74
sell seq: _22_18_18
09:37:4534.43time_gap:0
13:31:0633.65time_gap:3 id_gap:292
sell seq: _17_13_15
09:30:1233.88time_gap:0 id_gap:139
10:12:5833.76time_gap:3
14:02:0633.53time_gap:0
sell seq: _14_21_42
09:33:4033.9time_gap:0
09:38:0334.39time_gap:1 id_gap:89
sell seq: _13_11_23
10:42:0333.39time_gap:0 id_gap:22
11:05:4333.4time_gap:1 id_gap:488
sell seq: _18_19_17
14:32:0233.67time_gap:1
14:49:3133.82time_gap:0 id_gap:185
sell seq: _19_17_13
09:34:2134.2time_gap:0
11:17:0433.59time_gap:0
sell seq: _25_18_33
11:04:4733.45time_gap:0 id_gap:52
14:13:1733.4time_gap:0 id_gap:56
sell seq: _20_38_16
10:49:3933.23time_gap:0 id_gap:437
13:56:3133.67time_gap:0 id_gap:97
sell seq: _31_11_15
09:45:3433.97time_gap:0 id_gap:27
09:48:0334.1time_gap:1 id_gap:241
sell seq: _19_29
................................................................... (total: 42)

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿
score:40 regularGap 753.8000000000002


seq: _11_24_14_16
09:41:4224.93time_gap:0 id_gap:16
14:26:2025.56time_gap:1 id_gap:83
seq: _21_15_21_26
10:59:1724.75time_gap:0 id_gap:106
14:45:3625.85time_gap:1 id_gap:513
------卖出------

sell seq: _36_23_32
11:07:1525.09time_gap:0
15:00:0125.97time_gap:0 id_gap:50
sell seq: _20_13_32
11:21:5525.67time_gap:0 id_gap:108
14:08:3825.47time_gap:0
sell seq: _43_43
10:03:1125.1time_gap:0 id_gap:26
10:12:2224.81time_gap:0 id_gap:47
11:05:1025.09time_gap:0
11:05:1025.09time_gap:0 id_gap:16
11:19:0325.54time_gap:0

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿
score:40 regularGap 3435.2


seq: _17_15_16_12_17_11
09:54:4423.31time_gap:0
09:54:5723.33time_gap:0 id_gap:118

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:40 regularGap 73.0


seq: _11_14_20_14
10:02:1426.05time_gap:0 id_gap:15
11:17:5425.9time_gap:0 id_gap:18
seq: _57_20_12
10:05:1025.94time_gap:0 id_gap:67
13:09:3925.74time_gap:0
------卖出------

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:40 regularGap 2751.0


seq: _89_13_74
13:23:0621.4time_gap:0
13:31:2821.5time_gap:0 id_gap:82
seq: _12_26_91
10:58:0521.21time_gap:0 id_gap:62
11:18:3921.26time_gap:0 id_gap:14
seq: _42_28_20
13:34:5821.55time_gap:0 id_gap:13
13:34:5821.55time_gap:0 id_gap:110
seq: _17_98_13
13:28:1221.49time_gap:0 id_gap:109
13:28:1321.5time_gap:0 id_gap:287
------卖出------

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:40 regularGap 1273.4440799999993


seq: _21_11_11
09:32:1947.93time_gap:0 id_gap:16
10:03:3548.72time_gap:1
seq: _19_23_12
10:00:0748.43time_gap:0 id_gap:530
10:53:0047.26time_gap:1 id_gap:356
seq: _11_26
10:03:0948.88time_gap:0
10:06:3648.5time_gap:0
13:37:3547.95time_gap:0 id_gap:24
seq: _28_14
10:01:5248.72time_gap:0 id_gap:33
10:26:5747.67time_gap:0 id_gap:509
14:45:1247.99time_gap:0
------卖出------

sell seq: _13_14_12
09:30:1949.0time_gap:0 id_gap:428
10:09:1048.21time_gap:0 id_gap:60
14:49:0048.1time_gap:0 id_gap:456
sell seq: _15_17_17
10:03:0249.02time_gap:0 id_gap:11
10:18:4647.99time_gap:0 id_gap:20
sell seq: _17_13_15
10:39:0047.31time_gap:0
11:01:2247.53time_gap:0 id_gap:90
13:00:5848.05time_gap:0 id_gap:257
14:32:2147.8time_gap:0 id_gap:12
14:38:0047.98time_gap:0 id_gap:78
sell seq: _17_18
09:30:3448.49time_gap:0
09:48:2147.59time_gap:0 id_gap:107
11:00:2847.54time_gap:0 id_gap:14
sell seq: _21_14
09:30:2848.72time_gap:0 id_gap:25
09:31:2448.38time_gap:0 id_gap:778
09:32:0648.0time_gap:0 id_gap:196
10:05:0948.59time_gap:0
14:54:4248.14time_gap:0
sell seq: _11_28
10:08:0748.32time_gap:0
10:44:2347.2time_gap:0 id_gap:668
14:50:0048.25time_gap:0 id_gap:857
sell seq: _23_12
................................................................... (total: 32)

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿
score:39 regularGap 245.0


seq: _16_12_15_13_12_11
10:43:1520.61time_gap:0
13:19:1521.85time_gap:1 id_gap:97
------卖出------

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:39 regularGap 28.0


seq: _11_26_28_42
13:46:2418.78time_gap:0
14:56:5618.92time_gap:0 id_gap:10
seq: _48_37
09:49:0018.67time_gap:0 id_gap:22
10:00:1118.92time_gap:0
14:47:1518.86time_gap:0
------卖出------

sell seq: _36_38_36
09:58:4419.03time_gap:0
10:35:4518.79time_gap:0

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿
score:39 regularGap 2812.2931200000003


seq: _34_37_20
09:58:0418.63time_gap:0 id_gap:220
09:58:0418.63time_gap:0 id_gap:36
09:58:0618.63time_gap:0 id_gap:24
seq: _73_16
14:36:5218.24time_gap:0 id_gap:499
14:37:3718.23time_gap:0 id_gap:387
14:38:0818.25time_gap:0 id_gap:394
seq: _74_14
14:32:3718.17time_gap:0 id_gap:220
14:33:0718.17time_gap:0 id_gap:656
14:34:3818.2time_gap:3 id_gap:188
------卖出------

sell seq: _22_84
11:15:1917.8time_gap:0 id_gap:13
11:15:3917.79time_gap:0 id_gap:392
11:17:1917.78time_gap:0
sell seq: _18_71
11:16:3917.8time_gap:0 id_gap:72
11:24:4017.75time_gap:0 id_gap:31
11:25:0017.75time_gap:0 id_gap:50
sell seq: _22_87
11:14:1817.81time_gap:0 id_gap:95
11:14:5917.81time_gap:0 id_gap:21
11:16:1917.81time_gap:0
11:19:5917.77time_gap:1 id_gap:14
11:22:0017.76time_gap:0 id_gap:21

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:39 regularGap 335.6976666666669


seq: _20_27_12
09:41:4927.25time_gap:0 id_gap:27
10:21:5426.7time_gap:0 id_gap:41
seq: _20_26_14
11:20:3627.81time_gap:0 id_gap:12
13:27:1927.34time_gap:0 id_gap:191
------卖出------

sell seq: _12_15_24_26_22_14
09:36:3526.79time_gap:0 id_gap:299
10:55:3126.9time_gap:0 id_gap:25
sell seq: _21_27_12_19_12
09:41:4927.25time_gap:3 id_gap:317
10:53:4826.83time_gap:0
sell seq: _18_26_15_13
09:31:1126.31time_gap:0
14:00:0027.98time_gap:0 id_gap:122
14:44:0028.15time_gap:0 id_gap:77
sell seq: _31_19_33
10:21:2626.58time_gap:0 id_gap:200
10:21:3226.65time_gap:0 id_gap:173
10:21:3226.7time_gap:0
sell seq: _40_14_12
13:10:5627.1time_gap:0 id_gap:105
13:51:1627.91time_gap:0 id_gap:142
sell seq: _11_15_33
09:47:5627.12time_gap:0
10:42:2826.5time_gap:1 id_gap:53
sell seq: _47_12
09:31:4726.26time_gap:0
09:32:5426.51time_gap:0 id_gap:194
09:43:0627.25time_gap:0 id_gap:11
10:05:5727.04time_gap:0
14:24:3828.18time_gap:0 id_gap:17
sell seq: _42_22
09:36:4526.91time_gap:3 id_gap:260
09:39:4027.31time_gap:0 id_gap:36
13:04:1127.14time_gap:0

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿
score:38 regularGap 51.0


seq: _99_12_12_11_11_11
09:43:399.85time_gap:0 id_gap:13
10:30:589.86time_gap:3

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿
score:38 regularGap 1078.0


seq: _14_23_12
09:39:5648.45time_gap:0 id_gap:273
09:52:1147.97time_gap:1 id_gap:782
seq: _37_12
10:07:3448.01time_gap:0 id_gap:423
13:17:1047.67time_gap:0
13:39:0147.67time_gap:0
seq: _22_22
11:03:1048.0time_gap:0
13:10:1447.4time_gap:1
14:16:4947.5time_gap:0
seq: _31_12
09:39:5648.45time_gap:0
10:27:1147.83time_gap:1 id_gap:893
14:44:4247.79time_gap:0
------卖出------

sell seq: _17_30_22_22
14:16:2947.51time_gap:1 id_gap:72
14:16:4947.5time_gap:0
sell seq: _11_32
13:06:0447.6time_gap:0 id_gap:19
13:15:0647.59time_gap:0
14:41:5647.7time_gap:0

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿
score:38 regularGap 27.0


seq: _130_123_15_14_13
13:28:108.02time_gap:0 id_gap:10
13:28:108.02time_gap:0
seq: _94_78_80
09:35:557.91time_gap:0
09:44:127.95time_gap:0
------卖出------

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:38 regularGap 705.0


seq: _14_12_19
13:56:3146.85time_gap:0 id_gap:33
14:28:0746.75time_gap:0 id_gap:29
seq: _12_14_13
13:29:4946.9time_gap:0 id_gap:36
14:34:3646.8time_gap:1 id_gap:659
seq: _13_17_13
11:19:3446.73time_gap:0 id_gap:70
14:39:3946.8time_gap:0 id_gap:252
------卖出------

sell seq: _17_14_16
10:15:1246.8time_gap:0 id_gap:13
10:15:1246.8time_gap:0 id_gap:24
sell seq: _11_22
14:10:1446.6time_gap:0
14:43:2446.83time_gap:0
14:45:1546.8time_gap:0
sell seq: _13_32
09:45:3646.87time_gap:3
14:09:0846.68time_gap:0
14:33:5246.79time_gap:1 id_gap:21

688549 中巨芯 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值:98亿
score:38 regularGap 945.0


seq: _12_14_94_18_23_35
09:53:049.55time_gap:0 id_gap:222
09:53:049.55time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿
score:38 regularGap 1941.6191333333336


seq: _12_13_18_29
09:30:2423.97time_gap:0 id_gap:603
10:02:1424.64time_gap:0 id_gap:39
seq: _21_23_13_12
09:33:5124.0time_gap:1 id_gap:30
10:25:3024.46time_gap:0 id_gap:33
seq: _23_41
09:48:0824.36time_gap:1 id_gap:318
09:57:5424.48time_gap:0 id_gap:284
11:24:0824.39time_gap:0
------卖出------

sell seq: _12_13_12_20_13
10:27:4524.44time_gap:1 id_gap:1802
13:06:1823.98time_gap:0 id_gap:681
sell seq: _13_30_15_12
11:09:2624.33time_gap:0
14:44:0224.02time_gap:0 id_gap:151

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿
score:38 regularGap 217.0


seq: _25_25_18_13
09:30:3032.13time_gap:0 id_gap:14
09:50:5932.59time_gap:0 id_gap:34
seq: _39_12_15
09:30:2431.71time_gap:0
09:30:3832.35time_gap:0 id_gap:153
seq: _14_14_19
09:30:2832.13time_gap:0 id_gap:73
09:30:3832.35time_gap:0 id_gap:129
------卖出------

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿
score:37 regularGap 6.0


seq: _59_59_59_59_59
14:45:0916.42time_gap:0
14:45:0916.42time_gap:0
seq: _56_56
14:44:2516.42time_gap:0
14:44:2516.42time_gap:0
14:44:3216.42time_gap:0

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿
score:36 regularGap 586.2037333333337


seq: _44_12
09:46:1128.04time_gap:0
11:05:1630.47time_gap:0
11:08:3029.66time_gap:0
seq: _42_17
09:40:2628.55time_gap:0
11:05:5929.99time_gap:0
14:48:5733.09time_gap:0
------卖出------

sell seq: _17_13_16_11
09:45:5927.58time_gap:0 id_gap:115
14:34:0033.07time_gap:0 id_gap:17
14:40:3833.48time_gap:0
sell seq: _14_26_22
09:31:1928.14time_gap:1 id_gap:72
10:10:0728.84time_gap:0 id_gap:160
sell seq: _39_47_25
10:08:0328.95time_gap:0 id_gap:499
11:14:0029.53time_gap:0 id_gap:151
sell seq: _48_16_12
11:05:0330.52time_gap:0 id_gap:243
14:16:5332.2time_gap:1 id_gap:271
sell seq: _14_18_20
14:21:0232.68time_gap:0 id_gap:17
14:21:0432.62time_gap:1 id_gap:16
sell seq: _13_46
09:34:3428.65time_gap:0 id_gap:20
11:21:4433.84time_gap:0 id_gap:61
14:23:3033.84time_gap:1 id_gap:537
sell seq: _42_16
09:43:2127.99time_gap:0
11:21:0730.5time_gap:0
11:22:1533.84time_gap:0 id_gap:142

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿
score:36 regularGap 145.0


seq: _26_17_19_94_24_48
09:44:5210.75time_gap:0
14:44:0010.82time_gap:1 id_gap:117

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:36 regularGap 3.0


seq: _19_14_16_24_18_25
09:30:4018.14time_gap:1
09:30:4318.14time_gap:0
------卖出------

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿
score:36 regularGap 639.0


seq: _22_12_24_12_12_12
09:55:2016.74time_gap:0
10:06:0216.67time_gap:0 id_gap:245
------卖出------

sell seq: _15_16_24_12_12_22_12_12
09:59:0916.78time_gap:0 id_gap:383
10:02:0016.66time_gap:1 id_gap:527

605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;浙江国企改革;碳中和;转融券标的;融资融券
流通市值:95亿
score:36 regularGap 1005.2000000000007


seq: _16_16_27_18_18_14
09:53:3622.95time_gap:0 id_gap:329
09:53:3722.95time_gap:0 id_gap:87

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿
score:36 regularGap 1767.1564666666673


seq: _49_49_49_28_48_28
09:33:316.97time_gap:1 id_gap:11
09:33:336.97time_gap:1 id_gap:10
------卖出------

sell seq: _48_44_40_216
09:39:077.03time_gap:0 id_gap:36
09:47:526.91time_gap:0 id_gap:34
sell seq: _83_83_83
09:36:497.05time_gap:0 id_gap:24
09:36:527.05time_gap:0

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿
score:36 regularGap 178.0


seq: _34_34_73_83_36_75
09:58:225.85time_gap:0 id_gap:67
10:05:525.84time_gap:0

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:688亿
score:36 regularGap 187.20000000000073


seq: _21_15_40_17_15_52
10:10:3711.91time_gap:0 id_gap:97
10:20:1611.95time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿
score:35 regularGap 15914.000000000004


seq: _14_13_14
09:58:4149.52time_gap:0
10:34:2748.65time_gap:0
10:45:1048.29time_gap:0 id_gap:99
------卖出------

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:34 regularGap 115.0


seq: _25_23_33
09:30:2729.69time_gap:0 id_gap:12
10:51:1129.18time_gap:0
seq: _21_18_17
09:38:1929.68time_gap:0 id_gap:110
10:40:0329.21time_gap:0 id_gap:22
seq: _58_12
14:21:3429.28time_gap:0
14:35:1029.38time_gap:0
14:40:3929.47time_gap:0
------卖出------

sell seq: _12_28_17
09:39:0729.7time_gap:0 id_gap:21
11:05:0629.53time_gap:0 id_gap:32

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿
score:34 regularGap 750.8000000000002


seq: _17_11_16_15
14:52:0426.76time_gap:1 id_gap:596
14:52:1226.76time_gap:0 id_gap:233

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值:32亿
score:34 regularGap 3938.6000000000013


seq: _14_20_12_11
09:37:5635.03time_gap:0 id_gap:196
09:46:1134.5time_gap:0 id_gap:1972
seq: _27_14_23
10:21:3036.98time_gap:3 id_gap:3228
10:24:5737.36time_gap:1 id_gap:413
------卖出------

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿
score:34 regularGap 5569.800000000001


seq: _33_22_20
09:35:0528.94time_gap:0 id_gap:4052
10:39:0227.48time_gap:1 id_gap:5276
seq: _31_13_15
10:34:3627.81time_gap:1 id_gap:1554
10:50:3527.54time_gap:0 id_gap:661
seq: _27_29
13:05:0927.88time_gap:0 id_gap:27
13:09:4327.92time_gap:1 id_gap:925
14:42:4528.05time_gap:0 id_gap:28
------卖出------

sell seq: _11_12_69
10:02:4728.85time_gap:0 id_gap:122
10:19:2428.3time_gap:1 id_gap:2421
sell seq: _29_42
10:36:0827.75time_gap:0 id_gap:2706
10:51:4827.58time_gap:0
14:37:2928.03time_gap:0

600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:293亿
score:34 regularGap 1283.3787133333335


seq: _20_28_15_21
09:39:1524.57time_gap:0 id_gap:17
13:19:1124.43time_gap:0 id_gap:67
seq: _24_19_25
09:57:1624.47time_gap:1 id_gap:984
13:32:5024.43time_gap:0
------卖出------

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿
score:33 regularGap 2.0


seq: _14_16_23
13:11:2428.9time_gap:0
13:57:5929.1time_gap:0
seq: _28_33
09:30:3230.69time_gap:0
09:31:1231.3time_gap:0
10:12:0129.92time_gap:3
seq: _37_16
09:31:3531.25time_gap:0
10:59:1129.38time_gap:0
13:12:0228.86time_gap:0
------卖出------

sell seq: _18_34
09:30:3230.76time_gap:0
09:36:0330.83time_gap:0
10:56:0029.57time_gap:0

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿
score:33 regularGap 1115.63764


seq: _23_11_63
11:21:2530.15time_gap:0 id_gap:141
11:22:2630.18time_gap:0 id_gap:10
11:23:5630.21time_gap:0 id_gap:60
seq: _62_13
11:21:5530.17time_gap:0 id_gap:31
11:26:2530.26time_gap:0 id_gap:45
14:53:1530.27time_gap:0
------卖出------

sell seq: _11_17_28
10:45:0030.2time_gap:0 id_gap:91
10:49:0030.14time_gap:0 id_gap:432
sell seq: _39_28_19
10:39:0030.22time_gap:0 id_gap:919
10:46:0030.19time_gap:0 id_gap:742
sell seq: _33_21
09:34:5430.36time_gap:0 id_gap:59
10:05:2530.27time_gap:0 id_gap:35
13:18:1630.29time_gap:0
sell seq: _37_37
14:56:2130.31time_gap:0 id_gap:580
14:56:2130.31time_gap:0 id_gap:561
14:56:2130.31time_gap:0 id_gap:72
14:56:3930.3time_gap:0 id_gap:179

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:33 regularGap 867.6000000000004


seq: _12_31
09:40:4741.98time_gap:0
09:44:0841.82time_gap:0
11:05:0040.92time_gap:0 id_gap:296
seq: _27_12
09:35:4541.69time_gap:0
09:42:3341.85time_gap:1 id_gap:223
10:46:1040.96time_gap:0 id_gap:40
14:06:3341.02time_gap:0
seq: _31_12
09:54:0241.05time_gap:0 id_gap:855
10:07:4841.44time_gap:0 id_gap:68
13:31:3140.84time_gap:0
------卖出------

sell seq: _20_20_14_12
09:54:3741.0time_gap:0 id_gap:155
13:36:0140.88time_gap:0 id_gap:12
sell seq: _12_17_26
09:54:3741.0time_gap:0 id_gap:298
10:13:0341.2time_gap:0 id_gap:329
14:53:2941.11time_gap:1 id_gap:14
sell seq: _14_11_15
09:54:3841.0time_gap:1 id_gap:323
09:58:0041.02time_gap:1 id_gap:212
sell seq: _17_12_17
13:40:1240.87time_gap:0
14:55:1841.19time_gap:0 id_gap:558
sell seq: _14_25_21
10:41:0340.91time_gap:1 id_gap:575
13:45:2740.9time_gap:0 id_gap:135

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:33 regularGap 3358.0


seq: _11_15_12
10:07:0147.99time_gap:0 id_gap:14
13:23:5648.3time_gap:0 id_gap:143
seq: _13_15_12
10:45:2847.21time_gap:1 id_gap:2237
13:23:5747.59time_gap:0
seq: _16_21
09:59:5448.0time_gap:0
10:07:0048.0time_gap:1 id_gap:49
14:36:2547.2time_gap:0 id_gap:1110
------卖出------

sell seq: _18_16_12_12
14:48:0047.58time_gap:1 id_gap:2305
14:51:0147.5time_gap:0 id_gap:2055
14:56:3647.69time_gap:0 id_gap:129
sell seq: _12_12_15_14
10:02:1748.11time_gap:0 id_gap:3305
14:05:4047.16time_gap:0 id_gap:732
sell seq: _20_12_12
09:42:1648.0time_gap:0 id_gap:193
09:43:4847.5time_gap:0 id_gap:10
09:45:3047.55time_gap:0 id_gap:234
sell seq: _14_21_25
13:12:1547.6time_gap:0
14:26:5847.22time_gap:1 id_gap:444
sell seq: _18_16_12
14:52:0047.51time_gap:1 id_gap:931
14:53:0047.5time_gap:1 id_gap:2039
sell seq: _12_12_15
11:12:4347.89time_gap:0
13:36:1747.5time_gap:0 id_gap:99
sell seq: _14_21
09:40:1048.35time_gap:0
10:04:2048.06time_gap:0
14:36:0547.25time_gap:0
sell seq: _18_16
09:51:1847.7time_gap:0 id_gap:23
11:07:0747.57time_gap:0 id_gap:65
11:11:5947.77time_gap:0
14:33:4947.34time_gap:0
14:34:1947.3time_gap:0
14:55:1947.56time_gap:0
sell seq: _31_23
................................................................... (total: 26)

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿
score:32 regularGap 56.0


seq: _30_89_159_57
14:22:159.3time_gap:0
14:22:239.3time_gap:0 id_gap:11
seq: _97_97
09:31:069.45time_gap:1
09:31:079.45time_gap:0 id_gap:51
13:53:579.31time_gap:0 id_gap:15
------卖出------

sell seq: _25_30_176_37
10:24:029.41time_gap:0 id_gap:41
10:32:029.4time_gap:0
sell seq: _63_125
09:35:599.49time_gap:0
10:32:029.4time_gap:0
10:38:129.35time_gap:0

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿
score:32 regularGap 1025.6751200000008


seq: _91_53_120_47
10:00:377.52time_gap:0
10:01:347.53time_gap:1 id_gap:305
seq: _62_18_93_50
09:59:127.5time_gap:0
10:00:127.51time_gap:0 id_gap:14
------卖出------

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿
score:32 regularGap 1737.6000000000001


seq: _12_14_16_17
13:36:3538.88time_gap:0 id_gap:868
14:39:1239.02time_gap:0 id_gap:180
seq: _28_14
10:21:2337.6time_gap:0
10:44:1737.02time_gap:0
13:48:3238.97time_gap:0
seq: _17_24
10:24:0037.52time_gap:0
13:52:1439.5time_gap:1 id_gap:55
14:30:5639.03time_gap:0
------卖出------

sell seq: _14_23_20
09:39:2438.64time_gap:0
13:52:4339.59time_gap:0
sell seq: _20_17_31
09:38:3938.9time_gap:1 id_gap:1613
13:23:5639.84time_gap:0 id_gap:1368
13:35:1139.0time_gap:1 id_gap:74
sell seq: _23_16_46
09:39:0938.65time_gap:0 id_gap:537
10:21:3037.73time_gap:0
sell seq: _16_27_24
09:35:1639.0time_gap:0 id_gap:55
13:24:2439.7time_gap:0 id_gap:51
sell seq: _18_27
09:35:3938.98time_gap:0
10:00:0538.33time_gap:0
13:28:0139.33time_gap:1 id_gap:1310
13:55:3439.49time_gap:0
sell seq: _31_23
09:38:0939.08time_gap:0 id_gap:658
09:39:0138.73time_gap:0 id_gap:1463
13:35:1039.0time_gap:0 id_gap:78
sell seq: _23_17
10:24:0037.52time_gap:0
13:01:2137.94time_gap:0 id_gap:262
14:30:5639.03time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:32 regularGap 125.0


seq: _64_42_180
09:30:0313.41time_gap:0 id_gap:90
09:33:5313.37time_gap:0 id_gap:37
seq: _18_91_36
09:35:1013.44time_gap:0 id_gap:17
14:28:5013.48time_gap:0 id_gap:16
seq: _105_24
09:35:0613.44time_gap:3 id_gap:26
09:35:0913.44time_gap:1 id_gap:103
14:27:4213.48time_gap:0 id_gap:14
------卖出------

sell seq: _24_36_52
09:43:2413.45time_gap:0
13:00:0613.52time_gap:0

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值:15亿
score:32 regularGap 4364.600613333334


seq: _21_32_26
11:24:4122.77time_gap:3 id_gap:3465
14:17:0221.0time_gap:1 id_gap:1478
seq: _39_37
09:35:1324.4time_gap:0
13:47:5621.89time_gap:0
14:42:3521.45time_gap:0
------卖出------

sell seq: _11_16_37_16
09:55:1124.29time_gap:1 id_gap:1812
14:17:3520.98time_gap:3 id_gap:3513
sell seq: _11_63
13:01:5622.38time_gap:0
14:49:4821.11time_gap:0
14:55:1021.66time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:32 regularGap 653.0


seq: _17_14_16
09:57:5033.86time_gap:1 id_gap:267
13:20:1033.5time_gap:0
14:36:0533.64time_gap:0 id_gap:82
------卖出------

sell seq: _11_11_11_19
09:47:4133.63time_gap:0 id_gap:33
11:21:5433.74time_gap:0 id_gap:121

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:32 regularGap 2494.800000000004


seq: _32_47_40
14:29:3852.01time_gap:0 id_gap:125
14:29:3852.01time_gap:0 id_gap:17
seq: _12_18
11:09:4152.5time_gap:0 id_gap:26
13:28:1152.24time_gap:0 id_gap:23
13:28:1152.24time_gap:1 id_gap:13
13:36:5052.03time_gap:1 id_gap:45
14:54:2652.58time_gap:0
------卖出------

sell seq: _13_13_13_13
11:16:3052.43time_gap:0 id_gap:178
11:16:3152.43time_gap:0 id_gap:178
sell seq: _19_11_23
09:43:1552.9time_gap:0 id_gap:380
14:50:1052.56time_gap:0
sell seq: _10_14_14
10:34:2152.78time_gap:0 id_gap:11
14:54:2652.54time_gap:0 id_gap:43
14:56:4252.65time_gap:0 id_gap:12
sell seq: _13_14_15
11:02:1852.62time_gap:1 id_gap:2486
13:31:2252.2time_gap:0 id_gap:80
sell seq: _12_17
10:24:3652.85time_gap:1 id_gap:2087
10:33:2652.88time_gap:0
13:37:4052.02time_gap:1 id_gap:1147
14:20:4751.87time_gap:0
14:49:2952.6time_gap:0 id_gap:98
sell seq: _14_18
10:28:1853.02time_gap:0
10:56:4652.3time_gap:1 id_gap:2039
10:58:2452.4time_gap:0 id_gap:688
11:23:3952.71time_gap:0
sell seq: _11_23
09:48:1353.16time_gap:0 id_gap:64
13:55:3152.19time_gap:0 id_gap:11
14:54:4552.45time_gap:0
sell seq: _18_23
10:09:4953.05time_gap:0 id_gap:29
14:07:4752.05time_gap:0
14:41:3352.18time_gap:0
sell seq: _13_32
................................................................... (total: 34)

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿
score:32 regularGap 342.0


seq: _12_13_12
09:33:5141.15time_gap:0
14:41:5840.8time_gap:0 id_gap:20
seq: _17_11_11
11:08:2341.0time_gap:0 id_gap:14
14:42:0940.8time_gap:0
seq: _13_18_18
11:22:5740.87time_gap:0
13:42:2740.47time_gap:0
------卖出------

sell seq: _14_18_19
13:12:1040.76time_gap:1 id_gap:137
14:42:0940.8time_gap:0 id_gap:22

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:31 regularGap 1.0


seq: _56_59_23_68_60
09:41:108.89time_gap:1
09:41:168.91time_gap:0
------卖出------

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿
score:31 regularGap 229.0


seq: _15_26_44_12_14
13:34:4413.81time_gap:0 id_gap:19
13:39:4314.2time_gap:0 id_gap:26
------卖出------

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:31 regularGap 369.0


seq: _31_11_30
09:33:1923.0time_gap:0 id_gap:10
09:38:2223.3time_gap:0 id_gap:40
seq: _20_21_33
09:49:3923.18time_gap:0
09:53:0523.08time_gap:0
------卖出------

sell seq: _29_28_18
09:43:0623.26time_gap:1 id_gap:255
11:06:5523.21time_gap:0
sell seq: _22_21_23
09:32:3823.0time_gap:0 id_gap:201
09:33:3223.0time_gap:0 id_gap:268
sell seq: _29_67
09:47:1723.18time_gap:0
09:59:4423.37time_gap:0 id_gap:87
10:13:0223.1time_gap:0
sell seq: _32_43
09:43:3423.15time_gap:0
14:02:2022.87time_gap:0
14:39:2123.06time_gap:0
sell seq: _28_38
10:47:2522.76time_gap:0 id_gap:294
11:11:2523.08time_gap:0 id_gap:249
13:08:0022.98time_gap:0 id_gap:27

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿
score:31 regularGap 1917.4000000000005


seq: _13_16_13_12
10:39:0635.17time_gap:0 id_gap:41
14:41:0535.2time_gap:0 id_gap:21
seq: _14_22_13
10:27:0335.39time_gap:0 id_gap:942
11:14:5535.24time_gap:0

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:31 regularGap 2.0


seq: _48_48_26
09:45:0015.32time_gap:0
09:58:4115.57time_gap:0
10:05:0615.71time_gap:1
------卖出------

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:31 regularGap 54.0


seq: _11_13_14_12
09:32:2832.11time_gap:0
13:51:1331.3time_gap:0 id_gap:42
------卖出------

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿
score:31 regularGap 895.6000000000004


seq: _15_12_35_29
09:40:0918.5time_gap:0 id_gap:92
09:40:1818.49time_gap:1
seq: _125_23_11
09:49:0018.32time_gap:0 id_gap:230
10:27:4318.31time_gap:0 id_gap:87
------卖出------

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿
score:31 regularGap 772.0


seq: _20_13_17
10:49:5435.51time_gap:0 id_gap:101
11:05:1635.67time_gap:0 id_gap:209
seq: _17_12_14
11:05:5135.55time_gap:0 id_gap:772
13:21:5136.0time_gap:0 id_gap:593
seq: _16_42
09:58:4735.6time_gap:0 id_gap:18
11:05:1635.67time_gap:0 id_gap:142
13:15:4035.93time_gap:0 id_gap:18
13:52:3135.96time_gap:0 id_gap:314
------卖出------

sell seq: _26_18
09:51:2035.56time_gap:0 id_gap:224
10:18:2635.61time_gap:0 id_gap:339
13:22:3336.03time_gap:0 id_gap:39

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿
score:31 regularGap 4659.200000000003


seq: _35_36_36_36
13:04:0114.22time_gap:0 id_gap:343
13:04:0114.22time_gap:0 id_gap:114
seq: _47_48_48
13:03:5914.22time_gap:0 id_gap:16
13:03:5914.22time_gap:0 id_gap:16
seq: _11_97
10:33:1214.06time_gap:0 id_gap:281
13:00:1813.92time_gap:0 id_gap:36
13:06:3114.34time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:31 regularGap 3281.8997999999992


seq: _29_20_26
10:59:1722.62time_gap:0
14:22:5023.2time_gap:1 id_gap:1796
seq: _32_42
10:59:1522.64time_gap:0
14:22:2623.19time_gap:0
14:31:4323.32time_gap:0 id_gap:862
14:47:2723.48time_gap:0 id_gap:865
seq: _58_59
09:42:4823.22time_gap:0
10:02:0923.58time_gap:0 id_gap:55
10:02:5723.63time_gap:0 id_gap:80
------卖出------

sell seq: _22_12_22_15
09:45:2922.9time_gap:1 id_gap:428
09:50:5422.81time_gap:0 id_gap:190
sell seq: _15_26_43
11:28:1923.02time_gap:0 id_gap:205
13:01:4023.64time_gap:1 id_gap:1175

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿
score:31 regularGap 1902.0


seq: _16_23_14
09:47:0636.4time_gap:1 id_gap:596
10:22:4237.69time_gap:3 id_gap:1438
seq: _17_27
13:28:3137.34time_gap:0
13:48:5937.06time_gap:0
14:10:3836.6time_gap:0
seq: _27_22
11:18:3137.19time_gap:0
13:37:2337.14time_gap:0
14:27:5936.43time_gap:0
------卖出------

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿
score:31 regularGap 2.0


seq: _26_23_27_23_25
09:58:4012.56time_gap:0
09:58:4212.55time_gap:0
seq: _36_105
09:31:0412.43time_gap:0
10:02:0212.53time_gap:0
11:18:0612.45time_gap:0
------卖出------

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:31 regularGap 1065.1999999999998


seq: _14_14_11
14:21:4145.4time_gap:0
14:21:4145.4time_gap:0 id_gap:217
seq: _33_17
09:45:2445.44time_gap:0 id_gap:488
09:47:0645.47time_gap:0 id_gap:501
14:34:0445.4time_gap:0 id_gap:62
------卖出------

sell seq: _13_11_14
13:19:1245.57time_gap:0 id_gap:111
13:20:1545.57time_gap:0 id_gap:17
13:56:0945.43time_gap:0 id_gap:82
14:21:4145.4time_gap:0 id_gap:58
14:21:4145.4time_gap:0 id_gap:34
sell seq: _15_16_22
10:01:0745.6time_gap:0 id_gap:266
14:30:3045.4time_gap:0 id_gap:83
sell seq: _18_23
14:07:3745.45time_gap:0 id_gap:23
14:30:3745.4time_gap:0 id_gap:11
14:41:2745.42time_gap:0
sell seq: _23_12
09:39:4245.45time_gap:0 id_gap:224
09:59:4445.56time_gap:0 id_gap:31
10:56:3445.61time_gap:0 id_gap:48
sell seq: _13_22
10:18:4445.56time_gap:0
13:00:1445.53time_gap:0 id_gap:255
13:46:4945.54time_gap:0 id_gap:33

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:31 regularGap 1332.0


seq: _22_23_23
09:30:5325.85time_gap:0 id_gap:12
09:44:5125.92time_gap:0 id_gap:68
seq: _18_32_22
11:12:0025.86time_gap:0 id_gap:18
13:13:3325.82time_gap:0 id_gap:78
seq: _28_18_21
11:09:1325.82time_gap:0 id_gap:14
13:39:3925.84time_gap:0
------卖出------

sell seq: _19_23_13_18
10:24:0125.77time_gap:0 id_gap:62
14:31:0125.83time_gap:0 id_gap:1127
sell seq: _16_20_14_20
10:11:3225.76time_gap:0 id_gap:18
13:34:2025.82time_gap:0 id_gap:45
sell seq: _21_24_18
10:20:0425.77time_gap:0
10:24:3025.74time_gap:0 id_gap:42

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿
score:30 regularGap 291.0


seq: _119_40_22_16
14:30:5724.58time_gap:0 id_gap:10
14:45:0024.66time_gap:0 id_gap:215
seq: _35_23_16
09:33:2924.62time_gap:0
09:33:2924.62time_gap:1 id_gap:41
------卖出------

sell seq: _88_11
09:36:1124.55time_gap:0
13:33:5724.55time_gap:0
14:54:0024.7time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:30 regularGap 1352.0


seq: _12_22
13:01:0856.79time_gap:0
13:20:4757.0time_gap:0 id_gap:18
14:23:0357.13time_gap:0
seq: _13_17
11:09:1756.75time_gap:0 id_gap:16
14:19:3356.98time_gap:0
14:50:2257.49time_gap:0
seq: _17_17
09:56:4256.82time_gap:0 id_gap:33
13:24:4957.6time_gap:0 id_gap:12
14:41:5557.3time_gap:0
seq: _28_22
10:11:5756.82time_gap:0 id_gap:16
11:25:0356.77time_gap:0
14:29:0257.04time_gap:0
14:46:3557.48time_gap:1 id_gap:1062
------卖出------

sell seq: _12_11_10
09:31:1757.46time_gap:0 id_gap:240
10:45:4056.0time_gap:0 id_gap:125
13:25:0457.78time_gap:1 id_gap:19
sell seq: _11_17
10:54:0456.18time_gap:0
14:08:5857.12time_gap:0
14:20:0157.0time_gap:0 id_gap:31
14:33:2957.29time_gap:0 id_gap:66
14:46:1757.55time_gap:0 id_gap:66
sell seq: _22_13
10:45:4455.98time_gap:0 id_gap:150
10:58:3255.99time_gap:0
13:53:0456.91time_gap:0 id_gap:11

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿
score:30 regularGap 88.0


seq: _13_31_21_26_12
09:37:2717.21time_gap:0 id_gap:10
11:28:0016.55time_gap:1 id_gap:31
------卖出------

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿
score:29 regularGap 3667.2000000000044


seq: _11_15_27
10:58:2432.3time_gap:0
14:56:2532.66time_gap:0 id_gap:112
seq: _31_20_21
09:51:5232.68time_gap:0 id_gap:26
13:46:0732.4time_gap:0 id_gap:151
seq: _12_84
10:01:1933.13time_gap:0
11:22:2132.91time_gap:0
13:10:1932.46time_gap:0
------卖出------

sell seq: _23_23_23_23_23
13:41:4032.5time_gap:0 id_gap:134
13:41:4032.5time_gap:0 id_gap:103
sell seq: _27_11_12
11:08:0032.41time_gap:1 id_gap:79
11:22:3232.89time_gap:0
sell seq: _12_22_22
09:32:0532.96time_gap:0 id_gap:45
09:45:2433.58time_gap:3 id_gap:68
sell seq: _23_27
09:30:2132.25time_gap:0 id_gap:10
09:45:0133.51time_gap:0
09:46:1433.21time_gap:0 id_gap:53
10:19:5332.67time_gap:0
sell seq: _51_51
13:42:3932.49time_gap:1 id_gap:60
13:46:4232.49time_gap:0 id_gap:28
13:47:0632.49time_gap:0 id_gap:18

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿
score:29 regularGap 107.0


seq: _1999_1092_1370_2329_769
09:53:263.15time_gap:0 id_gap:48
09:53:273.15time_gap:0 id_gap:55
------卖出------

sell seq: _499_499_499
10:28:173.13time_gap:0 id_gap:90
10:28:543.13time_gap:0 id_gap:73
10:28:543.13time_gap:0 id_gap:54
sell seq: _499_499
10:28:173.13time_gap:0 id_gap:100
10:28:543.12time_gap:0 id_gap:53
10:28:563.12time_gap:0 id_gap:44
10:30:093.14time_gap:0 id_gap:55

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:29 regularGap 3439.0


seq: _11_19_20
10:13:0849.16time_gap:0
13:27:5849.7time_gap:0
seq: _19_14
09:43:1549.51time_gap:0
14:19:1648.57time_gap:0
14:20:3948.67time_gap:0
14:28:3148.66time_gap:0
seq: _11_33
10:52:0348.54time_gap:0
14:20:3648.67time_gap:3 id_gap:1338
14:55:5749.19time_gap:0
------卖出------

sell seq: _19_18
14:28:3148.63time_gap:0
14:41:4849.1time_gap:0
15:00:0148.95time_gap:0

600801 华新水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值:248亿
score:29 regularGap 295.97154666666665


seq: _16_22_54_37
09:43:3712.3time_gap:0 id_gap:156
13:18:0512.53time_gap:1 id_gap:227
seq: _19_51_89
14:18:4412.41time_gap:0
14:25:4712.41time_gap:0

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿
score:29 regularGap 269.0


seq: _31_13_21_12
09:45:0520.85time_gap:0 id_gap:13
13:25:5821.09time_gap:0 id_gap:37
seq: _16_11_49
09:44:2220.82time_gap:0 id_gap:239
13:25:5821.11time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿
score:29 regularGap 770.1176133333338


seq: _23_26_17_17_12
09:33:1617.89time_gap:0 id_gap:64
09:58:4718.01time_gap:0 id_gap:440

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿
score:29 regularGap 11.0


seq: _36_32_36_30_73
11:18:147.46time_gap:0
13:13:487.48time_gap:0
seq: _172_215
11:02:257.45time_gap:0
14:37:407.45time_gap:0
14:37:407.45time_gap:0
------卖出------

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿
score:29 regularGap 125.0


seq: _24_18_20
11:09:2330.79time_gap:0 id_gap:40
14:16:0530.9time_gap:0
seq: _34_12_19
10:59:2330.83time_gap:0
11:19:5730.9time_gap:0
seq: _46_13
09:51:4630.7time_gap:0
10:24:2631.11time_gap:0
13:10:5430.81time_gap:0
------卖出------

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:29 regularGap 712.8936800000001


seq: _38_26_35
09:44:1724.75time_gap:0 id_gap:30
10:07:4425.31time_gap:0 id_gap:60
------卖出------

sell seq: _22_20_17_15_11_19_12_12_12_14_20
09:50:1925.38time_gap:1 id_gap:249
09:50:4925.49time_gap:0 id_gap:115
10:25:0125.81time_gap:1 id_gap:105
sell seq: _13_12_16_15_16_18_15_11_16_12
09:50:4925.5time_gap:0 id_gap:257
10:34:4725.47time_gap:0 id_gap:106
sell seq: _20_14_12_12_12_21
10:35:1425.42time_gap:1 id_gap:119
13:00:0025.44time_gap:0 id_gap:703
sell seq: _11_24_21_14
09:42:2024.61time_gap:0 id_gap:41
09:43:2224.76time_gap:1 id_gap:140
sell seq: _16_12_23_18
09:44:1724.81time_gap:0 id_gap:17
13:19:3325.35time_gap:0 id_gap:72
sell seq: _16_17_17_19
09:44:1724.81time_gap:0 id_gap:489
11:10:2025.5time_gap:0 id_gap:211
sell seq: _33_12_16_26
10:23:4126.0time_gap:0 id_gap:36
10:52:2525.3time_gap:0 id_gap:145
sell seq: _12_43_11_11
09:49:0125.79time_gap:0 id_gap:206
09:55:1125.56time_gap:0 id_gap:13
sell seq: _23_23_17
09:39:0424.65time_gap:0
14:56:0526.15time_gap:0 id_gap:220
sell seq: _21_27_18
09:44:1724.81time_gap:0 id_gap:106
09:54:4025.72time_gap:1 id_gap:205
sell seq: _33_27_18
09:45:4025.13time_gap:1 id_gap:530
09:47:5225.43time_gap:0 id_gap:194
sell seq: _44_13_11
................................................................... (total: 27)

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿
score:29 regularGap 235.0


seq: _499_499_499_499
10:45:222.55time_gap:0 id_gap:179
13:30:362.67time_gap:0 id_gap:60
seq: _499_233_193
10:07:252.6time_gap:0 id_gap:61
10:07:252.6time_gap:0 id_gap:21
------卖出------

sell seq: _499_499_499
13:16:292.64time_gap:0 id_gap:70
13:16:292.64time_gap:0 id_gap:32
13:40:502.67time_gap:0 id_gap:71
sell seq: _499_499
13:40:502.67time_gap:0 id_gap:42
13:51:122.68time_gap:0 id_gap:53
14:00:522.66time_gap:0 id_gap:117
14:13:182.65time_gap:0 id_gap:177

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿
score:29 regularGap 2.0


seq: _14_11_11_12_12
09:34:0126.58time_gap:0
09:34:0126.58time_gap:0
------卖出------

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿
score:29 regularGap 507.60000000000036


seq: _42_43_43_43_43
13:08:0315.49time_gap:0
13:08:0415.49time_gap:0

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿
score:29 regularGap 542.0


seq: _124_25_29
09:53:0014.21time_gap:1 id_gap:20
14:26:2614.28time_gap:0 id_gap:65
seq: _24_91_18
13:45:4414.22time_gap:0 id_gap:30
14:26:2614.28time_gap:0 id_gap:22
------卖出------

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:28 regularGap 580.0


seq: _29_16_23_33
09:49:0431.5time_gap:0 id_gap:10
10:08:3031.13time_gap:0 id_gap:20
seq: _47_12
11:27:3731.0time_gap:0 id_gap:10
14:25:2231.19time_gap:0 id_gap:11
14:39:2731.12time_gap:0
------卖出------

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:28 regularGap 254.0


seq: _499_499_499
09:48:402.6time_gap:0 id_gap:164
09:48:402.6time_gap:0 id_gap:157
10:02:062.63time_gap:0 id_gap:216
------卖出------

sell seq: _499_499_499
10:50:172.81time_gap:0 id_gap:54
10:50:222.8time_gap:0 id_gap:95

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:28 regularGap 97.0


seq: _12_11_33
09:49:3327.01time_gap:1 id_gap:32
10:27:3227.1time_gap:0 id_gap:68
seq: _37_24
09:30:2727.8time_gap:0
09:39:2627.61time_gap:0
09:57:1127.66time_gap:0
seq: _64_13
10:24:5226.97time_gap:3 id_gap:71
13:15:3027.58time_gap:0
13:53:5627.04time_gap:0 id_gap:64
------卖出------

sell seq: _52_12
10:02:5527.51time_gap:0
14:50:2427.44time_gap:0
14:56:5327.48time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:28 regularGap 5845.800000000001


seq: _15_14_11
09:42:3139.14time_gap:0 id_gap:88
13:07:4138.66time_gap:0
seq: _16_17_17
13:24:0139.0time_gap:3 id_gap:5184
13:24:0439.0time_gap:0
seq: _17_27
10:59:1538.74time_gap:0 id_gap:14
13:59:5238.76time_gap:0
14:53:5139.13time_gap:1 id_gap:2103
------卖出------

sell seq: _13_11_18
11:04:4939.0time_gap:1 id_gap:59
14:53:5839.12time_gap:0 id_gap:72
sell seq: _41_41
10:24:0139.0time_gap:0 id_gap:38
13:27:1939.06time_gap:0 id_gap:40
13:47:0738.82time_gap:0 id_gap:1833
sell seq: _23_16
09:40:3739.43time_gap:0
10:10:4739.0time_gap:0 id_gap:880
10:41:2538.6time_gap:0
sell seq: _12_39
10:44:1638.49time_gap:0 id_gap:4538
10:47:0138.48time_gap:0 id_gap:262
14:40:5939.0time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:28 regularGap 1616.999999999999


seq: _24_21_13
10:05:2641.9time_gap:0 id_gap:27
10:37:1241.5time_gap:0 id_gap:25
seq: _12_11_61
09:58:1141.6time_gap:0 id_gap:132
13:20:1942.1time_gap:0 id_gap:103
------卖出------

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿
score:28 regularGap 47.0


seq: _29_53_31_33
10:29:2211.77time_gap:0
10:32:5911.73time_gap:0
seq: _94_29_28
10:32:4611.74time_gap:0
10:36:3311.7time_gap:0
------卖出------

sell seq: _13_18_18_17_17_20_24_15_18_19_13
09:59:1411.68time_gap:0 id_gap:20
10:30:5811.73time_gap:0
sell seq: _15_16_25_19_21_22_21_16_19_21_21
10:00:4411.74time_gap:0
10:27:5111.7time_gap:0
sell seq: _17_20_17_18_12_13_17_14_15
10:28:0211.7time_gap:1
10:30:2411.76time_gap:0 id_gap:32
sell seq: _31_30_38_37
09:59:0311.68time_gap:0
10:02:1811.8time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:28 regularGap 213.0


seq: _81_154
09:32:5013.6time_gap:0 id_gap:64
09:32:5013.58time_gap:0 id_gap:14
09:32:5013.59time_gap:0 id_gap:47
10:59:1513.42time_gap:0 id_gap:18
------卖出------

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿
score:27 regularGap 94.0


seq: _30_23_36_22
09:30:0015.1time_gap:0 id_gap:38
09:30:4115.06time_gap:0 id_gap:13
seq: _88_12
09:30:4115.06time_gap:0 id_gap:11
09:33:1315.1time_gap:0
09:39:3115.35time_gap:0
------卖出------

sell seq: _13_17_11_14_13_15_13_13_15_15
09:33:4515.17time_gap:0 id_gap:11
09:33:4815.19time_gap:0
sell seq: _15_24_19_19_30
09:33:4815.2time_gap:0
10:08:1515.08time_gap:1 id_gap:38
sell seq: _23_40_15_64
10:24:0815.0time_gap:0
10:41:1914.84time_gap:0

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿
score:27 regularGap 2945.8


seq: _108_25_22_23
09:54:029.28time_gap:0
10:07:149.29time_gap:0 id_gap:12
seq: _89_112_112
13:01:219.27time_gap:0 id_gap:38
13:01:409.27time_gap:0 id_gap:32

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿
score:27 regularGap 3832.6000000000004


seq: _61_70_43_36_46
13:08:155.98time_gap:3 id_gap:2277
13:21:106.01time_gap:0 id_gap:894

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿
score:27 regularGap 3374.2000000000003


seq: _11_15_14
10:00:0657.36time_gap:0
10:49:4755.96time_gap:0 id_gap:89
10:53:2955.92time_gap:0 id_gap:40
------卖出------

sell seq: _13_17
11:21:4856.99time_gap:0
13:25:3457.63time_gap:0
13:27:1957.74time_gap:0 id_gap:2145
14:55:0757.39time_gap:0
sell seq: _16_16
09:35:1957.63time_gap:0 id_gap:273
09:47:1856.96time_gap:1 id_gap:472
10:16:5856.79time_gap:0 id_gap:300
11:04:1056.69time_gap:0

600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值:126亿
score:27 regularGap 71.0


seq: _72_72_72_72_72
10:38:544.98time_gap:0
10:41:514.99time_gap:0 id_gap:27

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:27 regularGap 3991.8


seq: _21_18_13
09:45:2833.86time_gap:0
09:57:2234.0time_gap:0 id_gap:2197
seq: _26_26_15
10:24:5533.85time_gap:0
14:37:1233.7time_gap:0 id_gap:10
seq: _27_27
09:40:1833.83time_gap:0 id_gap:213
09:42:0233.81time_gap:0 id_gap:158
14:44:3833.78time_gap:1 id_gap:303
------卖出------

sell seq: _18_13_21
09:39:0834.02time_gap:0 id_gap:87
10:39:0033.51time_gap:0 id_gap:2649
13:28:0033.71time_gap:0 id_gap:528
sell seq: _29_28
10:51:4833.61time_gap:0
10:51:4833.61time_gap:0
14:45:0133.81time_gap:0

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿
score:27 regularGap 258.65319999999883


seq: _44_32_32_68
09:44:0410.99time_gap:0
09:48:5810.96time_gap:0
seq: _17_234
10:31:0510.9time_gap:0 id_gap:176
10:37:4010.84time_gap:0 id_gap:171
11:00:0410.92time_gap:0 id_gap:127
14:30:0910.9time_gap:0 id_gap:134
------卖出------

sell seq: _17_22_117
13:34:1210.98time_gap:1 id_gap:54
14:00:5210.94time_gap:0 id_gap:86

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿
score:27 regularGap 735.1921266666668


seq: _21_11_18_20
10:04:3822.82time_gap:0 id_gap:213
13:13:2622.7time_gap:0 id_gap:129
seq: _16_47_14
10:47:3122.51time_gap:1 id_gap:722
11:20:1922.77time_gap:0 id_gap:11
------卖出------

601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值:293亿
score:27 regularGap 148.0


seq: _25_16_18_26_20
09:31:2517.0time_gap:0
11:10:2016.74time_gap:0

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:206亿
score:27 regularGap 423.0


seq: _12_16_13_30_12
11:27:0821.39time_gap:1 id_gap:125
13:05:0621.2time_gap:0 id_gap:41
------卖出------

sell seq: _11_18_15_16_13_11
13:22:0921.6time_gap:0 id_gap:229
13:33:0021.55time_gap:0 id_gap:75

603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值:28亿
score:27 regularGap 6.0


seq: _13_13_11_75
09:30:4813.68time_gap:0
09:33:0613.95time_gap:0
seq: _52_23_36
09:35:3914.72time_gap:1
09:37:0114.72time_gap:0
------卖出------

sell seq: _43_23_42
09:32:0614.24time_gap:0
09:42:2514.72time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿
score:27 regularGap 921.0


seq: _24_24_24_28
11:00:5635.32time_gap:0 id_gap:157
14:42:3736.25time_gap:0
seq: _18_23_30
14:32:5636.08time_gap:0
14:35:2636.12time_gap:0
------卖出------

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值:36亿
score:27 regularGap 2214.6000000000004


seq: _18_21_16_27_22
10:04:5015.48time_gap:0
10:11:3315.43time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:27 regularGap 1860.0


seq: _13_27_15
10:18:2036.89time_gap:0
10:40:1436.64time_gap:0
13:14:0837.01time_gap:0 id_gap:48
------卖出------

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:26 regularGap 1585.3108000000002


seq: _16_119_85
09:46:1417.58time_gap:0 id_gap:293
11:09:0217.51time_gap:1 id_gap:166
seq: _24_38_43
09:52:1817.7time_gap:0 id_gap:217
10:12:0317.63time_gap:0 id_gap:32
------卖出------

sell seq: _11_11_14_11_13_11_12_13
10:29:4217.51time_gap:1 id_gap:95
10:29:4317.51time_gap:1
sell seq: _48_33_19
09:54:5717.8time_gap:1
10:01:1117.79time_gap:0 id_gap:855

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿
score:26 regularGap 316.0


seq: _371_129
14:27:058.03time_gap:1 id_gap:38
14:29:078.05time_gap:0 id_gap:90
14:36:208.1time_gap:0 id_gap:269
14:39:048.15time_gap:0 id_gap:124
14:43:278.16time_gap:0 id_gap:139
seq: _129_371
14:28:278.03time_gap:0 id_gap:69
14:35:158.1time_gap:0 id_gap:108
14:35:538.1time_gap:0 id_gap:82
14:39:408.15time_gap:0 id_gap:106

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿
score:26 regularGap 25.0


seq: _20_78_11
10:06:0614.37time_gap:1 id_gap:25
14:29:0814.35time_gap:0 id_gap:10
seq: _80_24_11
14:34:0814.35time_gap:0
14:34:3814.36time_gap:0 id_gap:12
------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿
score:26 regularGap 476.0


seq: _11_38_26
14:07:4940.34time_gap:0 id_gap:59
14:21:4040.32time_gap:0 id_gap:357
seq: _24_22
10:24:0140.72time_gap:0
10:57:3740.0time_gap:0
11:08:0840.1time_gap:0
seq: _34_12
11:08:0840.1time_gap:0 id_gap:65
14:30:4240.49time_gap:0
14:49:0140.65time_gap:0 id_gap:50
------卖出------

sell seq: _28_12_20
11:11:1240.42time_gap:0
14:32:3240.52time_gap:0 id_gap:27
sell seq: _29_71
14:48:4440.65time_gap:0 id_gap:118
14:48:5240.65time_gap:0 id_gap:105
14:48:5840.65time_gap:1 id_gap:47
14:49:2740.7time_gap:1 id_gap:90
14:51:3640.65time_gap:0 id_gap:87
14:54:1040.6time_gap:0 id_gap:125
14:54:4840.58time_gap:0 id_gap:57
sell seq: _23_18
10:58:4639.91time_gap:0
11:07:0240.22time_gap:0
13:41:1240.36time_gap:0 id_gap:381

688257 新锐股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;融资融券;人民币贬值受益;转融券标的;工业母机
流通市值:30亿
score:25 regularGap 1312.4


seq: _29_29_29_29_20
09:30:5118.0time_gap:1 id_gap:559
09:30:5218.0time_gap:0 id_gap:395
------卖出------

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿
score:25 regularGap 2600.0


seq: _28_24_15_19
09:52:2019.21time_gap:0
13:41:0219.0time_gap:0 id_gap:35
seq: _83_13_11
11:27:5119.08time_gap:0
13:31:3319.15time_gap:1 id_gap:339

002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿
score:25 regularGap 2874.2000000000007


seq: _25_15_23_48_26
14:44:4012.15time_gap:0 id_gap:214
14:48:1012.13time_gap:0 id_gap:224

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿
score:25 regularGap 2.0


seq: _207_45_247
09:46:104.72time_gap:0
09:46:134.72time_gap:0
------卖出------

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿
score:25 regularGap 678.0


seq: _16_28_14_11_15
10:48:0623.68time_gap:0 id_gap:202
14:44:5623.96time_gap:1 id_gap:293

603156 养元饮品 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值:293亿
score:25 regularGap 1149.6000000000004


seq: _12_15_13_17_12
10:05:1722.43time_gap:0 id_gap:421
10:15:0522.5time_gap:0 id_gap:224

600377 宁沪高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值:631亿
score:25 regularGap 92.66879999999946


seq: _17_18_38_27_11
13:25:0414.75time_gap:0
13:28:5814.75time_gap:0

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿
score:25 regularGap 1066.6000000000004


seq: _15_83_14_16_13
09:31:0011.68time_gap:1 id_gap:344
14:45:5111.77time_gap:0 id_gap:111

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿
score:25 regularGap 1628.4000000000012


seq: _21_25_21
10:00:1355.13time_gap:0 id_gap:268
11:04:2255.27time_gap:1 id_gap:772
seq: _12_16_11
11:04:0355.15time_gap:0 id_gap:121
13:21:2555.22time_gap:0 id_gap:178
seq: _19_16
10:00:1455.15time_gap:0 id_gap:38
10:45:3554.27time_gap:0 id_gap:61
11:04:1055.2time_gap:0 id_gap:92
------卖出------

sell seq: _16_17
10:44:4654.29time_gap:0
11:01:4354.75time_gap:0
14:41:5255.12time_gap:0

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿
score:25 regularGap 250.0


seq: _12_34_19
09:30:3427.43time_gap:0
09:52:0627.59time_gap:0
------卖出------

sell seq: _24_11_13_16
10:23:4427.6time_gap:1 id_gap:171
10:52:4927.36time_gap:0 id_gap:43
sell seq: _13_21_32
10:58:0527.42time_gap:0
13:18:1227.37time_gap:0
sell seq: _23_13_25
10:19:0727.65time_gap:0
13:16:2127.37time_gap:1
sell seq: _20_18_21
13:18:0127.37time_gap:0 id_gap:43
13:20:5627.4time_gap:0
sell seq: _18_51
10:01:0727.72time_gap:0 id_gap:18
13:00:0727.42time_gap:0 id_gap:121
14:56:1327.53time_gap:0

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿
score:25 regularGap 137.0


seq: _16_13_16_21
10:11:0324.41time_gap:0 id_gap:114
10:44:5124.46time_gap:0
seq: _26_38
14:37:3324.4time_gap:1 id_gap:103
14:44:4324.45time_gap:0 id_gap:87
14:56:5824.45time_gap:0
------卖出------

sell seq: _17_13_18_21
10:53:5924.5time_gap:0
11:18:3424.29time_gap:1 id_gap:119
sell seq: _19_24_22
09:36:1824.37time_gap:0
14:54:4624.42time_gap:0
sell seq: _32_41
09:31:2624.5time_gap:0
10:10:1924.33time_gap:0
11:19:2624.24time_gap:0

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿
score:25 regularGap 3681.4000000000033


seq: _64_49_38_55
09:37:0311.68time_gap:1 id_gap:34
13:01:0711.99time_gap:0 id_gap:217
------卖出------

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿
score:25 regularGap 3399.8


seq: _23_18_14_18_12
09:45:0421.74time_gap:0 id_gap:1246
11:15:0421.52time_gap:0 id_gap:27

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:25 regularGap 1304.0


seq: _21_18
10:13:0147.15time_gap:0 id_gap:19
11:21:4247.0time_gap:1 id_gap:351
13:06:3446.81time_gap:0
seq: _12_24
09:33:2447.02time_gap:0 id_gap:938
09:38:1947.0time_gap:0
14:31:5447.0time_gap:1 id_gap:865
seq: _44_12
09:58:4647.21time_gap:1 id_gap:431
10:22:0947.25time_gap:0 id_gap:291
14:27:2746.96time_gap:0
------卖出------

sell seq: _39_13
09:32:1047.11time_gap:0 id_gap:63
10:30:1047.16time_gap:0
14:40:1047.03time_gap:0

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿
score:24 regularGap 1832.0


seq: _13_19_14
13:22:4746.5time_gap:0 id_gap:25
14:54:5246.52time_gap:0
seq: _17_27
10:07:0246.22time_gap:0
10:48:3046.27time_gap:0
13:26:0346.56time_gap:0
------卖出------

sell seq: _12_14_13
09:43:5446.31time_gap:0 id_gap:38
14:50:1546.49time_gap:1 id_gap:1730

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:24 regularGap 4028.0


seq: _23_20_12
10:52:4936.16time_gap:0
14:30:0837.76time_gap:0 id_gap:556
seq: _22_32
09:51:1136.8time_gap:0 id_gap:247
10:32:0436.92time_gap:0
14:20:5137.7time_gap:0
------卖出------

sell seq: _13_12_12_11
10:09:1137.08time_gap:0
10:23:4637.2time_gap:0 id_gap:35
sell seq: _33_12
09:43:1137.25time_gap:0
13:32:1638.27time_gap:1 id_gap:661
13:34:3238.19time_gap:0
sell seq: _17_23
09:38:3337.83time_gap:0
11:13:0438.86time_gap:0
11:13:2738.9time_gap:1 id_gap:386
13:31:0638.19time_gap:1 id_gap:358
sell seq: _32_32
11:13:0438.87time_gap:0
11:25:1138.12time_gap:1 id_gap:703
11:25:3238.11time_gap:0 id_gap:156
sell seq: _29_14
11:10:3738.2time_gap:0 id_gap:39
14:54:0438.29time_gap:0
14:56:1138.4time_gap:0

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿
score:24 regularGap 694.0


seq: _13_20_17_20
10:14:3139.48time_gap:1 id_gap:403
10:14:3239.5time_gap:1 id_gap:437
------卖出------

sell seq: _23_18
13:24:3639.8time_gap:0
13:31:2040.0time_gap:0
14:28:2240.0time_gap:1 id_gap:220

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:24 regularGap 2680.0000000000005


seq: _22_12_12
13:09:4345.65time_gap:0 id_gap:117
13:14:1045.88time_gap:0 id_gap:364
seq: _17_22
09:53:0446.16time_gap:0
10:18:2246.14time_gap:0 id_gap:52
13:39:4045.58time_gap:0
seq: _22_12
10:34:4445.62time_gap:0
13:44:2545.82time_gap:0
14:47:0145.77time_gap:0
------卖出------

sell seq: _18_21
09:42:4546.28time_gap:0 id_gap:615
09:53:0446.16time_gap:0
14:55:1745.71time_gap:0
sell seq: _26_12
10:19:4846.19time_gap:0
11:02:5045.96time_gap:0
13:12:5145.56time_gap:0
14:41:2245.65time_gap:0
sell seq: _22_12
13:14:1045.87time_gap:0
13:44:2545.82time_gap:0
13:50:2645.62time_gap:0
14:47:0145.77time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿
score:24 regularGap 6167.200000000002


seq: _11_59_59
09:34:0017.08time_gap:1 id_gap:3695
10:31:5517.06time_gap:0
seq: _50_26_34
09:34:1717.1time_gap:0 id_gap:1749
09:43:0317.17time_gap:0 id_gap:292
------卖出------

sell seq: _25_11_28_13_11_12_16_33
10:10:0317.0time_gap:0 id_gap:34
10:38:3316.98time_gap:0 id_gap:18

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:24 regularGap 2050.6753333333354


seq: _17_18_30
11:19:5723.0time_gap:0 id_gap:442
14:55:5423.18time_gap:1 id_gap:1897
seq: _12_15_38
09:35:0323.08time_gap:0 id_gap:764
13:24:0723.09time_gap:0 id_gap:333
------卖出------

sell seq: _14_16_48
09:57:5523.18time_gap:0
10:24:2623.03time_gap:0 id_gap:17
sell seq: _33_12_35
10:23:1223.08time_gap:0 id_gap:345
10:52:3722.76time_gap:0 id_gap:74
sell seq: _26_32_11
11:04:5823.03time_gap:0
13:41:0422.97time_gap:0 id_gap:31

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:24 regularGap 2992.0


seq: _19_15_14
10:35:2645.9time_gap:0 id_gap:2167
14:47:0047.28time_gap:0 id_gap:1196
seq: _33_14
11:04:1346.2time_gap:0 id_gap:54
13:24:0146.91time_gap:0
13:33:3847.65time_gap:0
------卖出------

sell seq: _13_14_11
13:09:3746.13time_gap:0
13:29:5247.37time_gap:1 id_gap:1583
sell seq: _12_24
10:03:2646.69time_gap:0
10:31:0646.1time_gap:0
11:14:0146.29time_gap:0 id_gap:324

603310 巍华新材 R

行业: 基础化工-化学制品-氟化工
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;氟化工概念
流通市值:64亿
score:23 regularGap 804.8000000000002


seq: _12_48_26
14:31:4819.91time_gap:1 id_gap:275
14:32:3020.26time_gap:0 id_gap:476
seq: _15_12_51
14:32:3220.26time_gap:0 id_gap:314
14:46:1819.99time_gap:1
------卖出------

sell seq: _18_14_30_16
14:32:1620.26time_gap:0 id_gap:248
14:32:2620.26time_gap:1 id_gap:67
sell seq: _14_12_100
14:32:3220.26time_gap:0 id_gap:14
14:36:0520.1time_gap:0 id_gap:733
sell seq: _50_11_27
14:32:0420.26time_gap:1 id_gap:416
14:32:2520.26time_gap:1 id_gap:161

603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:247亿
score:23 regularGap 439.4000000000001


seq: _14_10_10_8
10:25:0764.0time_gap:1 id_gap:423
10:27:0163.5time_gap:0 id_gap:17

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:23 regularGap 1.0


seq: _26_26_48
09:44:1415.37time_gap:0
09:48:5015.28time_gap:1
seq: _67_43
09:30:2115.88time_gap:0
09:31:4915.65time_gap:0
14:34:0915.22time_gap:0
seq: _63_84
09:32:0015.61time_gap:0
09:32:3415.64time_gap:0
09:33:3615.71time_gap:0
------卖出------

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:23 regularGap 97.0


seq: _36_18_16_25
09:41:3517.7time_gap:0
09:41:3617.73time_gap:0
------卖出------

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿
score:23 regularGap 4216.79788


seq: _17_78
09:49:1218.48time_gap:0
10:02:3418.74time_gap:1
10:18:2318.86time_gap:1 id_gap:1000
------卖出------

sell seq: _12_23_60
10:01:0618.72time_gap:1 id_gap:2340
10:53:4118.4time_gap:0 id_gap:66
sell seq: _11_13_62
09:31:3118.3time_gap:0 id_gap:1351
13:14:0718.86time_gap:0 id_gap:790

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿
score:23 regularGap 385.0


seq: _314_262_40
09:57:0410.9time_gap:0 id_gap:46
10:13:5410.87time_gap:0 id_gap:27
seq: _49_317
09:57:3110.91time_gap:0 id_gap:33
09:57:5110.92time_gap:0 id_gap:20
09:58:1110.94time_gap:0 id_gap:17
09:58:3310.98time_gap:0 id_gap:66
------卖出------

sell seq: _43_40_25_31_19_17
09:52:2410.86time_gap:0 id_gap:191
09:52:2410.86time_gap:1 id_gap:37

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:23 regularGap 20.0


seq: _30_27_17
14:48:4720.4time_gap:0 id_gap:17
14:53:0420.35time_gap:0 id_gap:16
seq: _74_82_74
13:21:4520.01time_gap:0
14:41:3220.0time_gap:0
------卖出------

sell seq: _31_47_17
10:31:5919.96time_gap:0 id_gap:11
10:31:5919.96time_gap:0 id_gap:13

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿
score:23 regularGap 203.0


seq: _235_23_238
10:26:388.17time_gap:0 id_gap:24
10:27:108.18time_gap:0 id_gap:95
seq: _32_442_526
14:35:288.26time_gap:0 id_gap:32
14:36:488.27time_gap:0 id_gap:50
------卖出------

sell seq: _42_112_50
09:35:178.1time_gap:0 id_gap:198
09:36:558.11time_gap:3 id_gap:181
09:41:468.06time_gap:0 id_gap:192
10:13:328.08time_gap:0 id_gap:19
10:19:258.09time_gap:0 id_gap:64
10:21:248.13time_gap:0 id_gap:83
10:39:258.17time_gap:1 id_gap:10
11:13:218.14time_gap:0 id_gap:92
11:29:208.16time_gap:0 id_gap:63
13:21:108.16time_gap:0 id_gap:86
13:27:138.16time_gap:0 id_gap:50
13:31:088.16time_gap:0 id_gap:52
13:45:098.17time_gap:0 id_gap:93
14:12:438.23time_gap:0 id_gap:10
sell seq: _42_50_112
................................................................... (total: 72)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿
score:23 regularGap 3.0


seq: _38_38_38
09:53:0419.76time_gap:0
10:32:4519.34time_gap:0
------卖出------

sell seq: _28_28_28
09:52:0619.79time_gap:0
09:52:1019.79time_gap:0

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:23 regularGap 5299.200000000001


seq: _14_16_17
10:17:3733.4time_gap:0
10:21:3733.22time_gap:0
seq: _32_18
09:52:2732.22time_gap:0 id_gap:941
10:03:5234.19time_gap:1 id_gap:2791
10:05:4234.15time_gap:0
------卖出------

sell seq: _29_11_11
10:04:3633.97time_gap:3 id_gap:4254
10:05:4633.95time_gap:0 id_gap:490
sell seq: _22_18_11
10:05:2833.93time_gap:0 id_gap:37
10:19:1333.46time_gap:1 id_gap:121
sell seq: _21_27
10:05:3334.03time_gap:0 id_gap:21
11:14:0333.51time_gap:0 id_gap:44
14:07:5333.41time_gap:0

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:22 regularGap 772.6000000000004


seq: _32_14
10:52:2536.38time_gap:0 id_gap:76
10:53:0736.4time_gap:0
13:00:2536.91time_gap:0
14:24:4936.93time_gap:0
seq: _24_22
09:46:1236.79time_gap:0 id_gap:64
11:06:2036.86time_gap:1 id_gap:386
11:13:1036.89time_gap:0
13:06:0036.83time_gap:0
------卖出------

sell seq: _29_18
09:43:1136.94time_gap:0
14:13:3236.89time_gap:0
14:51:2537.28time_gap:0
sell seq: _32_14
11:26:0336.83time_gap:0 id_gap:66
13:00:2536.91time_gap:0
14:20:1136.86time_gap:0
14:24:4936.93time_gap:0

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:68亿
score:22 regularGap 3356.0


seq: _13_11_12
09:45:4956.29time_gap:0
13:34:4455.66time_gap:0
seq: _31_9_10
09:39:0657.49time_gap:1 id_gap:1482
10:05:0056.01time_gap:1
------卖出------

sell seq: _13_11_12
09:45:4956.29time_gap:0 id_gap:279
14:07:5155.69time_gap:0
14:49:4755.97time_gap:1 id_gap:397
sell seq: _16_10_14
09:38:2357.3time_gap:1 id_gap:421
09:45:4956.3time_gap:1 id_gap:1600

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:22 regularGap 6900.600000000005


seq: _12_12_12
10:49:3146.3time_gap:0 id_gap:62
10:49:3146.28time_gap:0 id_gap:798
seq: _38_14
13:21:4347.39time_gap:0
13:23:3147.34time_gap:0
14:29:5346.5time_gap:0
14:41:3647.3time_gap:0
------卖出------

sell seq: _19_14
13:16:5547.31time_gap:0
14:41:0447.17time_gap:0
14:41:5547.4time_gap:0
sell seq: _27_11
09:31:1447.36time_gap:0 id_gap:1891
10:03:2247.91time_gap:0
14:37:1547.0time_gap:0

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿
score:22 regularGap 1477.2000000000003


seq: _17_11_12_12
11:16:3430.48time_gap:0 id_gap:302
14:22:2430.24time_gap:1 id_gap:1376
------卖出------

sell seq: _16_14_15_11
09:40:1630.53time_gap:0
09:42:0730.75time_gap:1 id_gap:817

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿
score:22 regularGap 706.197173333333


seq: _14_24_19_20
10:27:3619.75time_gap:0
10:58:4919.6time_gap:0
------卖出------

sell seq: _11_14_34_18
13:41:4519.58time_gap:0 id_gap:227
13:49:1619.58time_gap:0 id_gap:68
sell seq: _18_14_12_34
13:34:4319.63time_gap:0 id_gap:463
13:50:4619.59time_gap:0 id_gap:75
sell seq: _28_21_11_18
09:35:0919.54time_gap:0 id_gap:330
10:24:0019.71time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿
score:22 regularGap 141.0


seq: _71_29
14:31:5317.55time_gap:0 id_gap:90
14:31:5917.55time_gap:0 id_gap:112
14:33:3417.56time_gap:0 id_gap:133
seq: _38_77
09:39:5117.7time_gap:0 id_gap:59
09:45:0517.71time_gap:0 id_gap:80
09:45:0517.7time_gap:0 id_gap:42
------卖出------

sell seq: _14_12_11_11_11_11_13_13
13:38:3317.69time_gap:0
13:38:5717.65time_gap:0
sell seq: _24_14_13_23_12
09:38:0717.6time_gap:0
09:41:4517.66time_gap:0 id_gap:55
sell seq: _69_69
09:35:0317.33time_gap:0
09:45:3817.61time_gap:0
10:26:4217.65time_gap:0

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:22 regularGap 6527.0


seq: _21_14
13:00:5946.79time_gap:0
13:01:2346.52time_gap:0
14:38:3146.28time_gap:0
14:44:4145.75time_gap:0
------卖出------

sell seq: _14_12_12
09:35:2243.26time_gap:0
09:41:1644.93time_gap:1
09:41:1744.96time_gap:0 id_gap:4282
09:45:2745.0time_gap:0 id_gap:17
sell seq: _16_17_17
09:31:2743.54time_gap:0
10:32:1845.81time_gap:0 id_gap:110
sell seq: _11_15_16
09:47:0846.74time_gap:0 id_gap:43
11:01:3945.62time_gap:0 id_gap:2321
14:51:2845.93time_gap:0 id_gap:5577
sell seq: _24_12
09:39:4043.88time_gap:0
09:41:0844.95time_gap:0 id_gap:533
09:42:1345.56time_gap:1 id_gap:1163
sell seq: _19_16
09:41:5845.56time_gap:0 id_gap:2591
09:48:3647.16time_gap:0 id_gap:1086
14:35:0446.28time_gap:0
sell seq: _46_13
09:48:4247.21time_gap:0
10:02:1746.92time_gap:0
10:20:2745.97time_gap:0 id_gap:330

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值:99亿
score:22 regularGap 64.0


seq: _60_63_159
09:39:025.64time_gap:0 id_gap:63
10:05:185.67time_gap:0 id_gap:63
seq: _205_58_110
13:01:065.75time_gap:0 id_gap:53
13:01:065.74time_gap:0
------卖出------

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿
score:22 regularGap 1172.3999999999978


seq: _18_16_12
10:19:5842.75time_gap:0 id_gap:72
14:29:2642.5time_gap:0 id_gap:26
seq: _18_17_15
10:26:5542.76time_gap:0
14:49:3642.79time_gap:0
------卖出------

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿
score:22 regularGap 3482.8


seq: _15_13_12
09:31:2744.21time_gap:0
14:41:3644.57time_gap:0
seq: _17_27
09:30:4744.08time_gap:0 id_gap:54
09:30:5944.51time_gap:0 id_gap:213
11:04:0043.82time_gap:0
13:07:5643.58time_gap:0 id_gap:12

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:21 regularGap 1456.6000000000004


seq: _12_16_20
10:22:1540.94time_gap:0 id_gap:536
13:13:2240.59time_gap:0 id_gap:71
seq: _29_27
10:03:3441.02time_gap:0
10:31:0440.72time_gap:0 id_gap:64
13:26:0340.69time_gap:0 id_gap:203
------卖出------

sell seq: _30_13_23
09:57:5440.96time_gap:0 id_gap:189
11:07:5740.68time_gap:1 id_gap:13
sell seq: _11_12_16
10:11:2440.8time_gap:1 id_gap:603
11:05:2140.73time_gap:0 id_gap:61
sell seq: _20_24_19
10:04:0441.05time_gap:0 id_gap:215
10:10:4840.88time_gap:0
sell seq: _13_24
10:10:4740.88time_gap:0 id_gap:161
10:10:4740.88time_gap:1 id_gap:50
10:10:4840.88time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:21 regularGap 1094.1999999999998


seq: _13_34_13
09:35:0743.3time_gap:0 id_gap:160
09:35:0943.3time_gap:0 id_gap:174
seq: _13_27
09:39:3543.42time_gap:0
10:20:4943.32time_gap:0
14:51:5143.1time_gap:0
------卖出------

sell seq: _16_12_12
10:27:1143.25time_gap:0 id_gap:783
14:34:0943.0time_gap:1 id_gap:348

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:21 regularGap 2318.4


seq: _62_26_13_88
09:44:5115.34time_gap:0 id_gap:96
13:06:2115.31time_gap:0 id_gap:14
------卖出------

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿
score:21 regularGap 4788.0


seq: _23_21_19
09:54:0030.89time_gap:0 id_gap:208
10:09:4130.93time_gap:0

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿
score:21 regularGap 9544.0


seq: _18_18_18_18
10:46:1533.12time_gap:0 id_gap:73
10:49:1133.09time_gap:0 id_gap:29
seq: _28_18
13:36:0034.06time_gap:0
13:36:0034.09time_gap:0 id_gap:20
14:33:0933.81time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿
score:21 regularGap 8036.600000000001


seq: _38_12
10:01:3054.89time_gap:0 id_gap:11
13:50:0855.99time_gap:0 id_gap:36
14:55:2256.05time_gap:0 id_gap:10
------卖出------

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿
score:21 regularGap 1500.6000000000008


seq: _16_13_29
13:02:3744.92time_gap:0 id_gap:11
13:19:2345.49time_gap:0
seq: _18_36
10:58:4844.84time_gap:0
13:20:5345.45time_gap:0
14:56:4845.81time_gap:0 id_gap:599
------卖出------

sell seq: _12_13_11
13:21:1245.56time_gap:0 id_gap:519
13:41:2845.65time_gap:0 id_gap:29
sell seq: _22_12
13:00:1144.86time_gap:0
13:05:4745.06time_gap:0
13:11:3045.0time_gap:0
13:23:3645.87time_gap:0
13:46:1045.72time_gap:0 id_gap:12
14:45:4245.84time_gap:0

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿
score:21 regularGap 589.0


seq: _11_17_17
13:58:2244.5time_gap:0 id_gap:23
15:00:0144.78time_gap:0
seq: _16_22
11:29:0244.07time_gap:0
13:21:2444.55time_gap:0
14:23:3944.41time_gap:0
seq: _27_12
13:40:1145.05time_gap:1 id_gap:125
13:44:5645.0time_gap:0
14:09:3644.47time_gap:0
------卖出------

sell seq: _22_27_29
10:02:4744.35time_gap:0
13:19:1544.4time_gap:0 id_gap:139
sell seq: _13_11_14
10:30:5744.02time_gap:0 id_gap:102
14:51:0844.71time_gap:0
sell seq: _12_28
13:26:1244.8time_gap:0 id_gap:26
13:44:1045.02time_gap:0
15:00:0144.7time_gap:0
sell seq: _18_22
10:02:4844.34time_gap:0
10:56:4743.86time_gap:0
11:21:0244.22time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿
score:21 regularGap 88.0


seq: _28_19_14_16
09:58:4621.38time_gap:0 id_gap:35
10:14:2221.35time_gap:0 id_gap:10
------卖出------

sell seq: _19_17_13_12_17_20
09:57:4821.29time_gap:0 id_gap:25
10:11:2221.2time_gap:0 id_gap:17
sell seq: _18_20_17_18_29
10:11:2221.2time_gap:0 id_gap:31
10:11:2221.2time_gap:0 id_gap:78
sell seq: _12_14_70
09:33:5821.17time_gap:0 id_gap:55
14:06:0321.09time_gap:0
sell seq: _52_43
09:54:0221.22time_gap:0 id_gap:29
10:01:5321.28time_gap:0 id_gap:45
10:09:0121.25time_gap:1 id_gap:82
13:40:4421.1time_gap:3 id_gap:27
13:56:5021.0time_gap:0 id_gap:35

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值:16亿
score:21 regularGap 1943.2000000000012


seq: _8_9_9
10:51:5561.21time_gap:0 id_gap:77
14:36:0262.03time_gap:0
seq: _18_8
09:53:1861.45time_gap:0 id_gap:660
14:15:1762.05time_gap:0
14:56:0963.0time_gap:1 id_gap:789
------卖出------

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:21 regularGap 2232.0


seq: _39_42_24
10:47:0024.8time_gap:0
10:50:0124.77time_gap:0 id_gap:1374
seq: _26_38
09:46:0625.42time_gap:1 id_gap:73
10:20:4325.58time_gap:0
10:36:1024.72time_gap:0 id_gap:396
------卖出------

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿
score:21 regularGap 190.0


seq: _62_15_62
13:16:0422.99time_gap:0 id_gap:51
14:45:1022.97time_gap:0 id_gap:10
seq: _17_46_89
10:02:2923.25time_gap:0 id_gap:97
10:02:4623.2time_gap:0 id_gap:151
------卖出------

sell seq: _53_14_28
09:36:1122.94time_gap:0 id_gap:157
10:44:3822.88time_gap:0 id_gap:70

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:20 regularGap 715.6000000000008


seq: _17_17
09:32:2951.95time_gap:0
09:55:0452.5time_gap:0
10:46:1151.74time_gap:0
14:29:5351.93time_gap:0
seq: _11_21
09:44:5651.8time_gap:0
09:56:0752.49time_gap:0
14:34:2752.07time_gap:0
14:45:0152.25time_gap:0
------卖出------

sell seq: _25_13_23
09:32:3951.96time_gap:0
09:45:3252.0time_gap:0
sell seq: _14_21
09:31:4351.99time_gap:0
09:33:1051.97time_gap:0 id_gap:230
09:33:1251.97time_gap:0
09:34:5951.91time_gap:0 id_gap:29
10:12:2852.54time_gap:0
sell seq: _18_17
09:34:1551.95time_gap:0 id_gap:22
14:30:0451.97time_gap:0
14:37:3652.08time_gap:0
sell seq: _13_18
09:41:4352.14time_gap:0
10:09:1652.65time_gap:0
14:28:5851.91time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:20 regularGap 6710.6


seq: _32_13
09:30:4250.83time_gap:0 id_gap:214
09:37:4451.15time_gap:0 id_gap:30
09:50:0150.44time_gap:0 id_gap:3727
seq: _13_22
09:35:3651.2time_gap:0 id_gap:2572
09:38:1151.3time_gap:0 id_gap:134
14:32:0149.88time_gap:1 id_gap:2776
------卖出------

sell seq: _12_12_12_12
09:48:3850.25time_gap:0 id_gap:413
09:48:3850.25time_gap:0 id_gap:568
sell seq: _10_14_19
10:02:0450.64time_gap:0 id_gap:784
14:55:2450.47time_gap:0
sell seq: _16_11_30
09:33:1251.08time_gap:0 id_gap:28
13:34:2549.93time_gap:0 id_gap:98
sell seq: _11_21
10:06:3950.2time_gap:0
10:29:1550.14time_gap:0 id_gap:4210
13:21:2550.13time_gap:0

603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值:82亿
score:20 regularGap 956.0


seq: _11_23_41
09:41:4623.95time_gap:0 id_gap:11
10:54:0724.2time_gap:0 id_gap:88
seq: _36_19_11
14:22:4824.28time_gap:0 id_gap:10
14:55:2624.62time_gap:1 id_gap:774
------卖出------

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿
score:20 regularGap 1011.0


seq: _57_82_57_90
09:35:585.35time_gap:0 id_gap:621
09:35:585.35time_gap:0 id_gap:39
------卖出------

sell seq: _45_45_30_46_46_47_47_48_48_48_49
11:24:075.21time_gap:0 id_gap:146
13:43:465.17time_gap:0 id_gap:131
sell seq: _499_499
09:45:135.41time_gap:0 id_gap:446
09:45:135.41time_gap:0 id_gap:141
14:27:065.12time_gap:0 id_gap:161

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿
score:20 regularGap 8685.600000000004


seq: _89_49_16
10:05:1517.94time_gap:0 id_gap:62
10:53:0717.64time_gap:0
seq: _36_36_30
13:21:1418.18time_gap:0 id_gap:632
13:21:1418.18time_gap:0 id_gap:37
------卖出------

sell seq: _27_31_31
09:37:5918.26time_gap:0 id_gap:51
10:46:0617.6time_gap:1 id_gap:4368

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:20 regularGap 907.0


seq: _12_22_12_17
09:39:1624.7time_gap:0 id_gap:188
09:40:4624.76time_gap:0 id_gap:474
------卖出------

sell seq: _27_33_18
09:30:3824.1time_gap:0 id_gap:417
09:30:3824.1time_gap:0 id_gap:237
sell seq: _21_16_37
10:09:4524.52time_gap:0 id_gap:11
13:53:1824.25time_gap:0 id_gap:28

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿
score:20 regularGap 604.0


seq: _22_40_11_90
11:29:4213.48time_gap:0 id_gap:19
13:03:4013.55time_gap:0 id_gap:41
------卖出------

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿
score:20 regularGap 746.8000000000002


seq: _11_17_11_11
13:53:4531.2time_gap:0 id_gap:65
13:59:0431.18time_gap:1 id_gap:155

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿
score:20 regularGap 2138.0


seq: _32_32_13
10:25:0523.48time_gap:0 id_gap:235
14:51:2323.71time_gap:0
seq: _25_27_27
09:46:3323.59time_gap:0
09:55:2423.47time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:20 regularGap 1221.0


seq: _28_28_26
09:31:3823.94time_gap:1
09:31:3923.94time_gap:0
------卖出------

sell seq: _25_24_16
09:30:3024.01time_gap:0 id_gap:47
14:01:3923.78time_gap:0 id_gap:91

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿
score:20 regularGap 1803.0


seq: _115_95_44
09:52:0317.32time_gap:1 id_gap:1491
09:53:0317.4time_gap:0 id_gap:1264
------卖出------

sell seq: _17_17_17_17_17_17_17_17_17_17_17
10:10:4417.25time_gap:0 id_gap:85
10:10:4417.25time_gap:0 id_gap:135
sell seq: _15_13_13_14_14_14_13_14
13:28:0617.48time_gap:0 id_gap:562
13:41:2617.25time_gap:0 id_gap:182
sell seq: _34_21_23_35
10:13:5217.23time_gap:0 id_gap:1443
10:38:3417.18time_gap:0 id_gap:1333
sell seq: _57_58_40
09:50:3217.3time_gap:0 id_gap:119
09:50:3217.3time_gap:1 id_gap:1770

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿
score:20 regularGap 517.0


seq: _22_27_55
09:37:4520.16time_gap:0 id_gap:40
10:34:4321.34time_gap:1 id_gap:171
------卖出------

sell seq: _25_16_11_26
09:31:3620.01time_gap:0 id_gap:141
09:39:0020.22time_gap:1 id_gap:214

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿
score:20 regularGap 732.0


seq: _12_50_18_14
13:07:4223.57time_gap:0 id_gap:98
13:13:3023.6time_gap:1 id_gap:214
------卖出------

sell seq: _13_20_23_20
09:42:0623.84time_gap:1 id_gap:598
09:43:0823.8time_gap:0 id_gap:10

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿
score:20 regularGap 1324.0


seq: _52_17
09:40:2921.93time_gap:0
13:54:5922.41time_gap:1
14:51:5222.35time_gap:0
14:54:1522.79time_gap:0
------卖出------

sell seq: _14_15_24_39_22
09:43:2121.5time_gap:0 id_gap:1317
14:51:0422.33time_gap:1 id_gap:99
sell seq: _25_12_46
09:31:3821.85time_gap:0 id_gap:277
10:04:2521.08time_gap:0
sell seq: _29_29_11
13:56:3722.21time_gap:3 id_gap:50
14:34:2921.84time_gap:0 id_gap:108
sell seq: _40_17_28
09:48:0521.26time_gap:0 id_gap:432
11:20:0421.15time_gap:0 id_gap:11
sell seq: _39_35_24
10:08:3121.15time_gap:0
11:04:1021.0time_gap:0 id_gap:98
sell seq: _19_42_11
09:58:2421.46time_gap:0 id_gap:38
14:52:0422.47time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿
score:20 regularGap 3886.6000000000004


seq: _24_14_18
10:49:0227.27time_gap:0
14:56:4527.69time_gap:0 id_gap:817
seq: _12_24_36
09:54:2727.66time_gap:0 id_gap:17
14:29:5327.49time_gap:0
------卖出------

sell seq: _24_12_15_16
09:42:0227.72time_gap:0 id_gap:44
10:24:0127.51time_gap:0 id_gap:432
sell seq: _71_20_14
13:51:1027.58time_gap:0 id_gap:44
14:35:0427.55time_gap:0 id_gap:3098

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿
score:20 regularGap 929.0


seq: _14_57_27
09:55:2918.84time_gap:0 id_gap:91
10:38:4818.7time_gap:0
seq: _36_29_32
09:50:2318.83time_gap:0
14:02:2318.59time_gap:1 id_gap:520
------卖出------

sell seq: _23_16_69
10:24:2418.87time_gap:0 id_gap:22
13:01:0918.66time_gap:0 id_gap:97

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:13亿
score:20 regularGap 13865.600000000002


seq: _17_19
09:30:4345.99time_gap:0
09:37:2846.09time_gap:0
14:20:0746.12time_gap:0 id_gap:922
14:56:1646.78time_gap:0 id_gap:294
seq: _13_24
09:31:1145.92time_gap:0 id_gap:1030
09:34:3545.98time_gap:0 id_gap:294
14:51:0747.15time_gap:0
14:56:5946.7time_gap:0
------卖出------

sell seq: _16_11_12
09:30:4745.59time_gap:1 id_gap:9280
14:55:4147.0time_gap:1 id_gap:3757
sell seq: _12_43
09:43:1547.36time_gap:0
14:03:4646.8time_gap:0 id_gap:975
14:20:0746.26time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:20 regularGap 7705.0


seq: _22_28
13:08:2339.02time_gap:0
14:32:2938.9time_gap:3 id_gap:5304
14:56:3339.65time_gap:0
seq: _11_29
09:59:1739.67time_gap:0
10:02:4639.81time_gap:0
13:38:4439.12time_gap:0
seq: _14_26
09:59:1739.72time_gap:0
10:02:2339.91time_gap:0
11:00:0638.87time_gap:1 id_gap:281
seq: _19_21
10:53:5138.33time_gap:0
14:46:5039.21time_gap:0
14:51:4239.39time_gap:0
seq: _19_23
09:59:2039.92time_gap:0
11:00:1838.95time_gap:0
14:20:2838.51time_gap:0
------卖出------

sell seq: _15_13_18
10:09:5839.19time_gap:0 id_gap:451
13:04:1139.05time_gap:0 id_gap:212

603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值:110亿
score:20 regularGap 1372.0


seq: _16_25_19_28
09:35:5919.02time_gap:0 id_gap:328
10:34:2919.33time_gap:1 id_gap:299
------卖出------

sell seq: _16_13_82
10:16:5219.31time_gap:0 id_gap:41
13:02:0819.1time_gap:0 id_gap:152

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿
score:19 regularGap 297.8000000000002


seq: _34_83
13:20:0415.89time_gap:3 id_gap:20
13:20:2915.9time_gap:0 id_gap:15
13:20:5815.9time_gap:0
13:22:1815.95time_gap:1
13:22:5815.98time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿
score:19 regularGap 4917.400000000001


seq: _11_32_96
13:26:0315.85time_gap:1 id_gap:3805
13:39:3315.72time_gap:1 id_gap:2020
seq: _104_104
10:53:3015.5time_gap:0 id_gap:21
13:50:2715.69time_gap:0 id_gap:53
14:37:2815.69time_gap:0 id_gap:12
------卖出------

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:19 regularGap 2681.2000000000007


seq: _12_12_12
10:04:1547.02time_gap:0 id_gap:29
14:14:0347.35time_gap:0
------卖出------

sell seq: _12_23
09:41:2046.96time_gap:0
09:45:5946.95time_gap:0 id_gap:23
09:53:5046.68time_gap:0 id_gap:23
14:48:0447.5time_gap:0 id_gap:1432

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:19 regularGap 2004.0


seq: _11_21_14_12
13:26:0238.18time_gap:1 id_gap:557
14:21:4138.08time_gap:0 id_gap:225
------卖出------

sell seq: _14_20_16
10:21:1038.23time_gap:0 id_gap:124
14:45:0038.2time_gap:0 id_gap:1201

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿
score:19 regularGap 1938.0


seq: _26_13
11:17:0344.71time_gap:0
13:26:0344.53time_gap:0
14:33:3544.55time_gap:0
seq: _23_16
09:48:5944.73time_gap:0
10:00:0344.97time_gap:0 id_gap:459
11:22:3944.82time_gap:0
14:43:5944.77time_gap:0
------卖出------

sell seq: _11_19_16
10:08:0745.02time_gap:0 id_gap:392
10:08:2845.02time_gap:1 id_gap:670
13:00:1344.68time_gap:0 id_gap:299
sell seq: _48_16_17
09:51:5844.69time_gap:1 id_gap:799
09:52:2044.91time_gap:0

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿
score:19 regularGap 457.4417733333339


seq: _14_17_17_20
09:30:4022.44time_gap:0 id_gap:20
14:35:3222.66time_gap:0 id_gap:339
------卖出------

sell seq: _20_15_13_12_14
10:10:0122.41time_gap:1 id_gap:264
13:03:3922.4time_gap:1 id_gap:114

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:19 regularGap 8006.4000000000015


seq: _12_31
11:26:2349.55time_gap:0 id_gap:314
14:14:4647.06time_gap:0
14:51:4747.92time_gap:1 id_gap:3968
------卖出------

sell seq: _14_18_19
09:32:0446.55time_gap:0 id_gap:80
09:45:3546.07time_gap:0 id_gap:242

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿
score:19 regularGap 2420.6000000000004


seq: _11_13_15
09:58:2847.53time_gap:0
14:37:1247.45time_gap:0 id_gap:37
seq: _18_18
10:00:0447.65time_gap:1 id_gap:2293
11:03:1147.45time_gap:0 id_gap:98
14:45:0047.59time_gap:3 id_gap:2042
------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿
score:19 regularGap 8645.600000000002


seq: _12_11_21_16
10:44:4941.72time_gap:0
13:33:5742.29time_gap:1 id_gap:1551
------卖出------

sell seq: _12_17_15
09:43:1142.8time_gap:1 id_gap:4897
10:56:3542.22time_gap:0
sell seq: _14_14_11
13:35:2342.4time_gap:0 id_gap:235
13:44:1542.38time_gap:0
sell seq: _18_21
09:40:1343.4time_gap:3 id_gap:1824
09:42:4743.12time_gap:0 id_gap:36
10:00:2243.1time_gap:0
14:41:4342.22time_gap:0

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值:33亿
score:19 regularGap 406.40000000000055


seq: _13_21_20_28
11:04:1522.8time_gap:0 id_gap:105
13:35:0322.85time_gap:1 id_gap:394
------卖出------

sell seq: _57_43
13:33:4122.79time_gap:1 id_gap:64
13:51:4522.77time_gap:1 id_gap:87
13:52:5122.7time_gap:0 id_gap:88
13:53:3322.69time_gap:1 id_gap:106

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:19 regularGap 32.0


seq: _31_43
11:10:0921.2time_gap:1 id_gap:16
11:14:1021.37time_gap:0 id_gap:26
13:29:1421.81time_gap:0
------卖出------

sell seq: _13_12_11_11_13_11
09:31:3121.67time_gap:1
14:53:0521.18time_gap:0 id_gap:16
sell seq: _21_19_14_12_26
10:57:4721.14time_gap:0 id_gap:17
10:58:1721.2time_gap:0 id_gap:21
sell seq: _23_20_43
09:55:2021.57time_gap:1
11:18:0521.6time_gap:0
sell seq: _42_43_43
14:53:0821.18time_gap:0
14:53:0821.18time_gap:0
sell seq: _38_38
09:32:4321.66time_gap:1 id_gap:24
09:45:2521.5time_gap:0 id_gap:14
09:45:5121.39time_gap:1 id_gap:20
09:48:1221.51time_gap:0 id_gap:14
14:52:5221.18time_gap:0
14:53:1721.18time_gap:0
sell seq: _77_72
09:45:3721.46time_gap:1
09:55:0621.63time_gap:0 id_gap:12
09:55:1521.6time_gap:1 id_gap:30
sell seq: _63_63
09:40:2722.0time_gap:0
09:45:2321.49time_gap:1 id_gap:12
11:18:2821.55time_gap:0 id_gap:15
sell seq: _52_38
10:59:2921.4time_gap:0 id_gap:11
11:05:0121.3time_gap:0 id_gap:13
11:15:2821.3time_gap:0 id_gap:18
sell seq: _66_33
................................................................... (total: 26)

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿
score:19 regularGap 109.0


seq: _31_12_97
10:49:5112.68time_gap:0
14:54:2213.2time_gap:0 id_gap:14
seq: _12_19_105
10:31:0712.81time_gap:0
14:46:1313.19time_gap:0 id_gap:55

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿
score:19 regularGap 1676.0


seq: _20_17_26
10:54:3626.06time_gap:0 id_gap:20
14:47:5026.66time_gap:0
------卖出------

sell seq: _18_18_18_15
09:34:1926.13time_gap:0
10:44:2126.07time_gap:0
10:59:2726.14time_gap:1
sell seq: _22_34_16
09:32:0526.04time_gap:0 id_gap:39
10:24:3126.22time_gap:0 id_gap:241
sell seq: _40_13_18
11:00:3726.15time_gap:0 id_gap:658
13:10:2326.3time_gap:0 id_gap:64
sell seq: _23_31_69
13:19:3626.45time_gap:1 id_gap:73
13:23:0126.45time_gap:0 id_gap:39
13:25:0826.45time_gap:0 id_gap:110

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿
score:19 regularGap 30.0


seq: _14_26_83
13:58:5326.3time_gap:0
14:20:2426.2time_gap:0 id_gap:11
------卖出------

sell seq: _14_13_15_16
09:57:5526.53time_gap:0
14:54:0526.11time_gap:0
sell seq: _17_19_32
10:01:1026.69time_gap:0
14:39:4226.1time_gap:0 id_gap:22

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿
score:19 regularGap 4319.8


seq: _26_19_16
10:19:1325.64time_gap:0 id_gap:46
13:42:2425.65time_gap:1 id_gap:1683
------卖出------

sell seq: _27_23_20
13:48:3327.12time_gap:1 id_gap:1491
13:58:5326.61time_gap:0 id_gap:28

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿
score:19 regularGap 6210.0


seq: _23_13
09:36:0845.5time_gap:0
09:48:2945.57time_gap:0 id_gap:154
11:09:1346.49time_gap:0
------卖出------

sell seq: _13_23
09:48:1845.55time_gap:0
13:25:5347.36time_gap:0
13:47:2647.15time_gap:0
sell seq: _18_22
09:48:3645.46time_gap:0
10:05:0848.64time_gap:0
14:56:5647.91time_gap:0

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿
score:19 regularGap 7040.6


seq: _12_11_20
10:03:2841.02time_gap:1 id_gap:4600
14:39:4741.49time_gap:0 id_gap:196
------卖出------

sell seq: _11_12_19
13:00:0041.11time_gap:1 id_gap:519
14:28:0341.19time_gap:1 id_gap:155

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿
score:18 regularGap 2844.2000000000003


seq: _12_22_27
09:37:4029.31time_gap:0
09:39:0929.24time_gap:0 id_gap:213
------卖出------

sell seq: _22_20_18
10:08:5728.9time_gap:0
13:16:0328.89time_gap:0 id_gap:35

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:60亿
score:18 regularGap 84.55583999999999


seq: _22_16_13_12
13:03:2325.0time_gap:0 id_gap:57
13:40:3224.95time_gap:0 id_gap:10
------卖出------

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿
score:18 regularGap 1528.0


seq: _26_15_13_15
09:57:3522.79time_gap:0
13:58:2622.53time_gap:0
------卖出------

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:18 regularGap 2315.2


seq: _13_16_12
14:24:5553.3time_gap:1 id_gap:59
14:35:3153.82time_gap:1 id_gap:63
seq: _28_13
09:56:2353.8time_gap:0
14:53:1554.01time_gap:0
14:56:2254.05time_gap:0
------卖出------

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:18 regularGap 152.0


seq: _48_44_96
09:42:5310.47time_gap:0 id_gap:34
09:52:4710.59time_gap:1
------卖出------

sell seq: _184_184
09:54:3610.73time_gap:0
09:54:3610.73time_gap:0
09:54:5010.7time_gap:0

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿
score:18 regularGap 937.6000000000004


seq: _13_15_12_18
09:31:0431.0time_gap:1 id_gap:12
11:14:4031.28time_gap:1 id_gap:463
------卖出------

sell seq: _11_14_32
11:13:4930.74time_gap:0
11:14:5531.3time_gap:0 id_gap:25
sell seq: _24_70_23
10:52:0430.44time_gap:0
11:14:5531.3time_gap:0 id_gap:55

688799 华纳药厂 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;专精特新;幽门螺杆菌概念;肝炎概念;转融券标的;高血压药
流通市值:45亿
score:18 regularGap 3315.0


seq: _17_22
13:03:0441.48time_gap:0
13:11:4541.42time_gap:0
13:27:2942.03time_gap:0
14:22:1241.99time_gap:0
14:50:0242.5time_gap:0 id_gap:77
------卖出------

sell seq: _17_22
13:03:0441.48time_gap:0
13:36:3441.81time_gap:0
14:22:1241.99time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿
score:18 regularGap 229.0


seq: _34_26_43_19
09:32:3515.92time_gap:0
10:40:2215.89time_gap:0 id_gap:206
------卖出------

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿
score:18 regularGap 6967.999999999998


seq: _51_33_26_20
10:07:1918.18time_gap:0 id_gap:2006
10:34:2418.1time_gap:1 id_gap:1225
------卖出------

sell seq: _28_28_28_28_14
09:35:3118.24time_gap:0 id_gap:350
09:35:3118.24time_gap:0 id_gap:482

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:18 regularGap 1922.0


seq: _11_20_32
10:11:1530.11time_gap:0
14:47:1130.11time_gap:0 id_gap:1335
------卖出------

sell seq: _31_28
09:43:1730.28time_gap:0 id_gap:1008
13:24:1130.3time_gap:0 id_gap:26
13:40:2130.21time_gap:0

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:18 regularGap 2453.2000000000016


seq: _11_27
13:45:4142.61time_gap:0
14:37:3842.67time_gap:0
14:53:5242.86time_gap:0 id_gap:21
seq: _27_26
10:55:0442.42time_gap:0 id_gap:127
14:46:4642.83time_gap:0
14:46:5642.83time_gap:0
------卖出------

sell seq: _16_31
09:33:5242.64time_gap:0 id_gap:38
10:43:3042.44time_gap:0 id_gap:117
13:27:1942.72time_gap:0

688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车
流通市值:28亿
score:18 regularGap 1527.4000000000005


seq: _26_31_25
09:34:1523.1time_gap:0 id_gap:159
14:55:2924.27time_gap:0
seq: _19_53
09:40:3823.77time_gap:0 id_gap:330
09:57:1823.12time_gap:1 id_gap:942
13:20:5322.99time_gap:0
------卖出------

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿
score:18 regularGap 11348.2


seq: _22_17
09:59:1639.06time_gap:0
10:27:1038.88time_gap:0 id_gap:339
11:12:5738.54time_gap:0
14:41:2238.81time_gap:0
seq: _23_23
10:46:1038.3time_gap:0 id_gap:57
11:00:5638.34time_gap:0
13:39:4738.56time_gap:0 id_gap:15
------卖出------

sell seq: _12_19_12
09:32:1438.86time_gap:0 id_gap:28
13:00:2038.45time_gap:0

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿
score:18 regularGap 2359.0


seq: _59_95_75_382
09:46:252.59time_gap:0
09:51:502.56time_gap:0 id_gap:12

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿
score:18 regularGap 1284.2000000000003


seq: _19_21_25
09:33:2226.37time_gap:0 id_gap:12
09:58:4626.5time_gap:0 id_gap:106
seq: _14_33_18
10:52:4425.88time_gap:0
14:45:4426.55time_gap:0 id_gap:145
------卖出------

sell seq: _26_12_14_13
09:35:1326.54time_gap:1 id_gap:1005
14:53:0526.62time_gap:1 id_gap:49
sell seq: _14_25_18
09:35:2126.6time_gap:0 id_gap:12
09:55:4826.45time_gap:0 id_gap:353
sell seq: _29_12_16
09:35:1326.54time_gap:0 id_gap:32
09:36:1326.6time_gap:0 id_gap:11
sell seq: _18_26_33
09:39:3126.66time_gap:0 id_gap:167
09:40:0126.73time_gap:0 id_gap:39

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:18 regularGap 40.0


seq: _15_125_19_12
10:33:159.8time_gap:0
10:44:089.69time_gap:0
------卖出------

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿
score:18 regularGap 812.0


seq: _12_32_22
10:19:5925.63time_gap:0
10:44:2225.45time_gap:0 id_gap:47
seq: _53_17_12
10:20:0025.63time_gap:0 id_gap:123
10:44:2225.45time_gap:0 id_gap:201

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿
score:18 regularGap 593.2000000000003


seq: _13_20_13
10:01:0737.17time_gap:0
14:42:0737.39time_gap:0
seq: _20_16_18
09:45:0137.12time_gap:0 id_gap:67
13:53:0937.28time_gap:0 id_gap:12
------卖出------

002913 奥士康 R

行业: 电子-元件-印制电路板
概念: 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值:86亿
score:18 regularGap 2297.6000000000004


seq: _12_16_13_27
09:41:4325.84time_gap:0 id_gap:19
14:36:4225.5time_gap:0
------卖出------

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿
score:18 regularGap 2.0


seq: _303_196
09:41:563.23time_gap:0
09:43:513.21time_gap:0
09:43:533.21time_gap:0
seq: _364_135
09:42:353.22time_gap:0
09:42:373.22time_gap:0
09:43:533.21time_gap:0
seq: _136_363
09:42:403.22time_gap:0
09:43:533.22time_gap:0
09:43:553.21time_gap:0
------卖出------

sell seq: _110_187_84_118
13:20:573.3time_gap:0
13:28:563.38time_gap:1
sell seq: _152_147_160
13:13:083.27time_gap:1
13:13:173.27time_gap:0

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿
score:18 regularGap 6.0


seq: _42_148_83
09:41:486.26time_gap:0
09:41:506.21time_gap:0
seq: _9999_9999_9999
09:41:246.37time_gap:0
09:41:246.37time_gap:1
------卖出------

sell seq: _24_110_57_104_204
09:41:486.24time_gap:0
09:41:486.25time_gap:0
09:41:486.25time_gap:0
09:41:596.26time_gap:0
sell seq: _104_111_203
09:41:486.25time_gap:0
09:41:576.28time_gap:0
sell seq: _68_111_193
09:41:476.28time_gap:0
09:41:476.3time_gap:0
sell seq: _214_214
09:42:016.29time_gap:0
09:42:016.29time_gap:0
09:42:016.29time_gap:0

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿
score:18 regularGap 2216.6000000000004


seq: _34_49_35_34
09:34:3311.89time_gap:1
10:27:4911.78time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿
score:18 regularGap 1546.4000000000015


seq: _24_107_117
14:20:4222.3time_gap:0
14:20:4222.3time_gap:0
seq: _43_18_18
13:02:0322.4time_gap:0
14:37:5622.3time_gap:0 id_gap:15
------卖出------

sell seq: _13_13_15_15_22
09:44:5922.17time_gap:0
10:48:1222.19time_gap:0 id_gap:120

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿
score:18 regularGap 2961.8


seq: _13_21_21
10:12:0932.55time_gap:0 id_gap:34
10:51:1231.97time_gap:0 id_gap:606
seq: _23_34_22
10:39:0332.11time_gap:0 id_gap:25
11:03:1132.47time_gap:0 id_gap:763
------卖出------

sell seq: _12_15_27
11:29:0832.93time_gap:0 id_gap:17
14:03:4332.6time_gap:0
sell seq: _13_31_18
09:32:0632.54time_gap:0 id_gap:880
09:43:1032.8time_gap:0 id_gap:442

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值:45亿
score:18 regularGap 334.8000000000002


seq: _24_25_18
09:53:1726.02time_gap:1 id_gap:322
14:31:3926.26time_gap:0 id_gap:141
seq: _29_21_18
11:19:1226.44time_gap:1 id_gap:168
15:00:0126.31time_gap:0 id_gap:242
------卖出------

sell seq: _15_21_29
09:32:0325.47time_gap:0 id_gap:59
09:50:0926.03time_gap:3

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿
score:18 regularGap 28.32277250000152


seq: _244_88_137_46
09:30:267.1time_gap:0 id_gap:11
09:47:287.22time_gap:0 id_gap:16
------卖出------

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:17 regularGap 4.0


seq: _29_57_12
09:30:4118.1time_gap:1
09:33:5917.85time_gap:0
seq: _33_52
09:39:0917.92time_gap:0
09:50:0117.82time_gap:0
09:55:4319.05time_gap:0
------卖出------

sell seq: _14_14_13_13_14_13_14_14
10:01:2018.8time_gap:0
10:01:2018.8time_gap:0
sell seq: _11_14_11_12_12_11_11
10:01:1218.94time_gap:0
10:01:1318.96time_gap:0
sell seq: _19_17_22_16_14
10:01:1718.79time_gap:0
10:01:1718.78time_gap:0
sell seq: _23_31_28_36
09:32:0017.94time_gap:1
09:33:2417.81time_gap:0
sell seq: _22_18_22_22
09:54:1017.92time_gap:0
09:56:0318.81time_gap:0
09:56:0418.76time_gap:0
09:56:4218.97time_gap:0
09:56:4419.01time_gap:0
sell seq: _18_32_34
09:56:0718.6time_gap:1
09:56:0718.62time_gap:3
sell seq: _18_39_28
09:56:2018.6time_gap:0
10:01:1618.8time_gap:0
sell seq: _55_59_106
09:56:1418.62time_gap:0
09:56:1418.62time_gap:0
sell seq: _58_31_54
09:56:0618.61time_gap:0
09:56:1418.62time_gap:0
sell seq: _42_44
10:13:2218.88time_gap:0
10:33:4918.92time_gap:0
10:43:3618.68time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿
score:17 regularGap 4031.0


seq: _66_17_41
13:51:0719.28time_gap:0 id_gap:108
13:51:0819.29time_gap:1 id_gap:603
seq: _53_26
13:53:5619.3time_gap:0 id_gap:16
13:53:5619.31time_gap:0
14:02:2219.24time_gap:0
------卖出------

sell seq: _23_15_18_16_18
09:36:4818.91time_gap:0
14:50:0119.26time_gap:0 id_gap:3679

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿
score:17 regularGap 3997.0


seq: _19_24_11
10:23:3361.48time_gap:0 id_gap:254
14:41:0760.94time_gap:1 id_gap:221
------卖出------

sell seq: _11_14
10:01:0861.8time_gap:0
10:06:0261.65time_gap:1 id_gap:498
14:55:3661.15time_gap:0
14:56:4761.19time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:17 regularGap 62.0


seq: _26_23_23
13:20:3422.5time_gap:0 id_gap:11
13:31:0622.46time_gap:0 id_gap:22
------卖出------

sell seq: _13_21_47_21
14:33:1822.49time_gap:0 id_gap:13
14:33:1822.49time_gap:0

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:17 regularGap 4819.0


seq: _63_50_21
09:37:2711.91time_gap:1 id_gap:4299
09:42:3312.0time_gap:0 id_gap:54
seq: _83_83
09:33:1911.8time_gap:0
10:36:4111.75time_gap:0
10:36:4111.75time_gap:0 id_gap:10
14:54:0011.89time_gap:0 id_gap:1280

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:17 regularGap 1238.0


seq: _18_13
10:06:2253.81time_gap:0 id_gap:49
10:46:4153.59time_gap:0
13:53:3853.55time_gap:0
14:45:5653.7time_gap:0
seq: _17_17
09:30:5453.64time_gap:0
09:52:0953.4time_gap:0
14:35:3353.42time_gap:0
------卖出------

sell seq: _13_13_13
13:27:5553.77time_gap:0 id_gap:64
13:27:5553.77time_gap:0 id_gap:173
sell seq: _17_23
14:14:2153.5time_gap:0
14:18:5953.4time_gap:0 id_gap:32
15:00:0153.57time_gap:0

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:17 regularGap 149.0


seq: _46_25_19
11:10:5225.04time_gap:0
14:22:2525.15time_gap:0 id_gap:34
------卖出------

sell seq: _16_16_12_12_24
09:46:4324.86time_gap:0
09:55:0524.94time_gap:0 id_gap:34

688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:29亿
score:17 regularGap 2351.2000000000003


seq: _32_32_32
10:11:5825.4time_gap:1 id_gap:728
10:27:0625.3time_gap:1 id_gap:2228
seq: _14_47
10:40:1125.21time_gap:0
11:12:1825.0time_gap:0
14:56:4125.02time_gap:0

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:17 regularGap 11316.8


------卖出------

sell seq: _20_13_16
09:41:0843.06time_gap:1 id_gap:9979
14:54:2343.9time_gap:0 id_gap:4320
sell seq: _22_13
09:43:4441.34time_gap:0
13:31:1643.68time_gap:0
14:37:4143.62time_gap:0
14:38:0243.65time_gap:0
sell seq: _26_11
09:40:2543.09time_gap:0 id_gap:305
09:44:0941.55time_gap:0
09:49:0141.77time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:17 regularGap 3065.0000000000005


seq: _18_13_12
09:33:4535.62time_gap:0
09:44:3835.73time_gap:0
------卖出------

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿
score:17 regularGap 7712.0


seq: _16_16_16
10:50:4255.01time_gap:0 id_gap:1095
13:48:3555.71time_gap:1 id_gap:1064
------卖出------

sell seq: _16_14
09:48:5856.62time_gap:0
13:06:0355.58time_gap:1 id_gap:931
14:08:2356.05time_gap:0

300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值:16亿
score:17 regularGap 4395.800000000001


seq: _54_11
09:45:4027.52time_gap:0 id_gap:767
09:45:4227.53time_gap:0 id_gap:372
10:02:1427.48time_gap:0 id_gap:226
------卖出------

sell seq: _25_23_16
09:31:3826.99time_gap:0 id_gap:233
10:36:5727.92time_gap:0 id_gap:256
sell seq: _96_96
09:30:2927.0time_gap:0 id_gap:64
09:41:4027.64time_gap:0
09:41:4027.64time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:17 regularGap 439.26533333333373


------卖出------

sell seq: _12_11_15_11_12
09:39:4930.1time_gap:0 id_gap:149
10:52:1528.96time_gap:0 id_gap:21

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿
score:16 regularGap 4909.8


seq: _14_23_12_21
09:37:4734.2time_gap:0 id_gap:35
09:42:1234.31time_gap:0 id_gap:149
------卖出------

sell seq: _18_20_14
13:02:4933.96time_gap:0 id_gap:65
14:03:0733.95time_gap:0 id_gap:17

301272 英华特 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新;汽车热管理;冷链物流;中俄贸易概念;烟草
流通市值:22亿
score:16 regularGap 7282.400000000002


seq: _19_13_11_16
10:46:5435.8time_gap:0 id_gap:116
14:38:1735.89time_gap:1 id_gap:1497
------卖出------

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿
score:16 regularGap 17844.0


seq: _30_23_17_18
11:21:5920.05time_gap:0 id_gap:80
11:23:0120.42time_gap:0 id_gap:17

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿
score:16 regularGap 1172.1885599999987


seq: _277_223
13:14:438.39time_gap:0 id_gap:50
13:14:558.39time_gap:0 id_gap:142
13:16:278.39time_gap:1 id_gap:96
13:19:348.38time_gap:0 id_gap:77
seq: _115_115
09:33:058.4time_gap:0 id_gap:12
09:33:068.4time_gap:0 id_gap:226
09:33:068.4time_gap:0 id_gap:666

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿
score:16 regularGap 539.0


seq: _48_36_24_38
09:52:0615.33time_gap:0 id_gap:121
10:04:1715.4time_gap:0 id_gap:103

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:16 regularGap 3643.0000000000014


seq: _13_28
13:21:0338.01time_gap:0 id_gap:14
13:39:4937.9time_gap:0
13:51:0337.97time_gap:1
14:09:1537.98time_gap:0 id_gap:12
------卖出------

sell seq: _16_27
10:03:3038.07time_gap:0 id_gap:50
10:50:3137.66time_gap:0
14:19:0537.97time_gap:0

301279 金道科技 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;共同富裕示范区;减速器
流通市值:21亿
score:16 regularGap 1027.6000000000035


seq: _22_21_22_17
09:33:2121.17time_gap:1 id_gap:56
10:48:2720.6time_gap:0 id_gap:15

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿
score:16 regularGap 8.0


seq: _149_56_21_44
13:04:045.74time_gap:3
13:04:125.74time_gap:1

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:16 regularGap 2683.4000000000087


seq: _37_12_18_19
09:37:3319.61time_gap:0 id_gap:1270
09:58:4719.67time_gap:3 id_gap:24
------卖出------

sell seq: _20_18_13_13_14
09:36:0019.6time_gap:0 id_gap:1776
14:37:4119.39time_gap:0 id_gap:1093

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿
score:16 regularGap 1075.4


seq: _12_17_52
14:21:3246.15time_gap:0 id_gap:148
14:47:5246.46time_gap:0
------卖出------

sell seq: _16_12_12
09:31:2646.16time_gap:0
13:21:5546.62time_gap:0 id_gap:170
sell seq: _19_17_11
09:48:0446.05time_gap:0
09:48:0646.0time_gap:0 id_gap:905

301068 大地海洋 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;融资融券
流通市值:25亿
score:16 regularGap 3914.399999999998


seq: _16_14_17_12
13:13:0330.96time_gap:0 id_gap:446
13:13:1330.95time_gap:0 id_gap:256
------卖出------

sell seq: _14_17_26
10:46:5830.25time_gap:1 id_gap:2146
13:58:0530.92time_gap:3 id_gap:3340

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿
score:16 regularGap 110.0


seq: _17_15_19
09:52:0332.33time_gap:0
10:00:2732.08time_gap:0
------卖出------

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿
score:16 regularGap 1222.000000000001


seq: _19_15_13_16
09:33:3825.87time_gap:0 id_gap:302
10:11:0025.34time_gap:0 id_gap:1161

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿
score:16 regularGap 648.0840333333326


seq: _66_62
09:30:5114.25time_gap:0
09:31:0214.33time_gap:0 id_gap:198
14:04:5315.69time_gap:0 id_gap:366
seq: _203_203
09:31:0214.23time_gap:0
09:31:0314.28time_gap:0
09:31:0614.29time_gap:0
------卖出------

sell seq: _13_13_13_13_13_16_12_12
09:52:4315.24time_gap:0
09:52:4315.23time_gap:0 id_gap:37
sell seq: _28_28_28_28_28_28
09:52:4715.2time_gap:0 id_gap:233
09:52:4715.2time_gap:0 id_gap:226
sell seq: _76_20_11
09:51:3515.16time_gap:0 id_gap:33
14:05:5316.18time_gap:0 id_gap:570

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿
score:16 regularGap 712.5803533333337


seq: _72_68_100_144
09:37:567.83time_gap:0 id_gap:12
09:45:057.82time_gap:0 id_gap:482

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿
score:16 regularGap 726.0244533333334


seq: _13_18_14_18
13:42:5924.9time_gap:0 id_gap:102
14:35:3324.9time_gap:0 id_gap:28
------卖出------

sell seq: _17_47
09:50:0424.9time_gap:0 id_gap:498
10:41:3324.78time_gap:0
14:46:0924.96time_gap:0

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿
score:16 regularGap 2379.0


seq: _24_24_26_12
09:35:0724.5time_gap:0 id_gap:704
10:53:3323.92time_gap:0 id_gap:62

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿
score:16 regularGap 430.40000000000055


seq: _34_31_26_210
10:08:508.29time_gap:0
10:27:248.28time_gap:0

300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值:48亿
score:16 regularGap 647.6000000000001


seq: _101_58_83_100
09:54:055.07time_gap:0 id_gap:14
10:18:255.06time_gap:0

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿
score:16 regularGap 91.0


seq: _102_106_87_96
10:12:034.27time_gap:0
14:41:264.26time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿
score:16 regularGap 335.0


seq: _23_22
10:10:2633.41time_gap:0
10:30:1533.89time_gap:0
10:44:0033.42time_gap:0
13:33:5934.01time_gap:0 id_gap:21
------卖出------

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿
score:16 regularGap 124.0


seq: _499_499
14:04:331.9time_gap:0
14:04:331.9time_gap:0
14:04:341.9time_gap:0 id_gap:11
14:04:341.9time_gap:1 id_gap:123
14:04:351.9time_gap:1 id_gap:106
------卖出------

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿
score:16 regularGap 1755.4


seq: _17_21_20_14
10:23:3927.0time_gap:0 id_gap:10
14:49:4527.17time_gap:0 id_gap:1684

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿
score:16 regularGap 1373.800000000001


seq: _59_59_87_44
10:03:0530.35time_gap:1 id_gap:1068
10:03:1230.5time_gap:1 id_gap:825
------卖出------

sell seq: _12_48
14:34:2029.09time_gap:0
14:52:1329.13time_gap:0
14:52:5529.19time_gap:0

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:16 regularGap 1788.4000000000005


seq: _10_14_13
11:09:2154.36time_gap:0 id_gap:449
14:55:3054.62time_gap:0 id_gap:258
seq: _12_16
10:16:5254.28time_gap:0
10:30:2254.43time_gap:1 id_gap:1216
10:45:0354.41time_gap:0
------卖出------

sell seq: _12_12_16
10:16:5254.28time_gap:0
10:45:0354.41time_gap:0 id_gap:577

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:15 regularGap 4.0


seq: _21_33_31
10:39:2720.34time_gap:0
11:23:4520.63time_gap:0
------卖出------

sell seq: _15_16_14_26
09:30:1621.3time_gap:0
14:54:2420.9time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:15 regularGap 153.0


seq: _73_29_19
10:51:3114.9time_gap:0
10:51:5014.9time_gap:0

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿
score:15 regularGap 32.0


seq: _31_14_15
09:41:4525.29time_gap:0
14:36:1324.63time_gap:0 id_gap:22

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿
score:15 regularGap 450.0


seq: _25_23_17
09:46:2129.38time_gap:0 id_gap:339
11:04:1629.35time_gap:0 id_gap:52
seq: _18_38
09:59:3029.39time_gap:0
10:17:3329.48time_gap:0
14:21:5029.35time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿
score:15 regularGap 490.40000000000055


seq: _12_19_25
09:58:4939.6time_gap:0 id_gap:209
14:36:4039.62time_gap:0 id_gap:29
------卖出------

sell seq: _11_11_11_16
09:43:4339.5time_gap:0 id_gap:322
09:43:4639.5time_gap:1 id_gap:373
sell seq: _39_11
10:38:3139.48time_gap:0 id_gap:37
13:05:5939.37time_gap:0
13:31:0739.53time_gap:0 id_gap:26
sell seq: _32_12
10:01:1139.99time_gap:0
10:32:4339.49time_gap:0 id_gap:45
10:32:4439.49time_gap:0 id_gap:49
sell seq: _27_17
10:32:4339.49time_gap:0
14:22:5339.45time_gap:0
14:26:3739.5time_gap:0

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿
score:15 regularGap 103.0


seq: _29_19_21
13:15:0123.63time_gap:0 id_gap:11
14:29:0623.1time_gap:0 id_gap:32
------卖出------

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿
score:15 regularGap 65.0


seq: _23_50_12
13:33:1419.75time_gap:0 id_gap:35
13:48:5720.02time_gap:0 id_gap:10

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:15 regularGap 1755.4000000000005


seq: _13_33_17
13:14:1326.31time_gap:0 id_gap:107
14:41:2126.22time_gap:3 id_gap:166
------卖出------

sell seq: _30_17_13
10:31:1925.8time_gap:0
14:33:4626.12time_gap:0

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:15 regularGap 13259.0


seq: _12_39
09:36:5545.8time_gap:0
10:05:3344.76time_gap:0
10:46:4843.1time_gap:0
seq: _21_17
09:35:4145.64time_gap:0 id_gap:641
09:42:4345.55time_gap:0
09:44:3744.81time_gap:0
14:40:5244.12time_gap:0
------卖出------

sell seq: _11_21_17_11
13:46:4644.14time_gap:1 id_gap:1377
14:54:2444.34time_gap:1 id_gap:63
sell seq: _16_14_24
09:45:3344.5time_gap:0
09:51:4944.4time_gap:0 id_gap:207
sell seq: _20_16_11
09:36:0345.4time_gap:0 id_gap:1115
09:41:0945.15time_gap:0 id_gap:2470
sell seq: _19_22
10:12:0344.2time_gap:0 id_gap:34
14:41:1344.09time_gap:0
14:48:2244.7time_gap:0
sell seq: _26_17
09:39:1945.57time_gap:0
13:06:4643.69time_gap:3 id_gap:1079
14:27:1543.7time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:15 regularGap 583.8000000000002


seq: _11_23
10:06:5546.71time_gap:0
10:52:5045.7time_gap:0
11:11:2746.26time_gap:0
14:34:2246.23time_gap:0
------卖出------

sell seq: _13_17_11
09:31:2246.45time_gap:0 id_gap:167
13:00:5546.24time_gap:0 id_gap:112

300960 通业科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值:24亿
score:15 regularGap 1065.6000000000004


seq: _25_19_19
09:30:2724.96time_gap:0 id_gap:157
09:30:4825.68time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:15 regularGap 4784.4000000000015


seq: _27_27
09:53:0637.0time_gap:1 id_gap:2032
10:46:1036.53time_gap:0 id_gap:88
14:46:1036.89time_gap:0 id_gap:74
------卖出------

sell seq: _12_25_27
09:47:0137.0time_gap:0 id_gap:1305
10:24:0336.83time_gap:0 id_gap:2721
sell seq: _50_56_29
10:04:2037.18time_gap:1 id_gap:62
13:42:1936.83time_gap:0 id_gap:88

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿
score:15 regularGap 33.0


seq: _17_32_28
09:32:4820.95time_gap:0
13:42:0322.22time_gap:0 id_gap:20

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿
score:15 regularGap 1263.0


seq: _12_20_11
10:07:1335.0time_gap:0 id_gap:35
10:07:1435.0time_gap:0 id_gap:141

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿
score:15 regularGap 431.0


seq: _15_17_144
09:39:1712.97time_gap:0 id_gap:212
09:44:3412.93time_gap:0 id_gap:43
------卖出------

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值:58亿
score:15 regularGap 2612.9626


seq: _58_104_203
09:39:006.2time_gap:0
09:39:006.19time_gap:0
------卖出------

sell seq: _200_19_31
09:40:096.19time_gap:1 id_gap:2427
13:52:566.22time_gap:0 id_gap:169
sell seq: _400_24_24
10:35:366.27time_gap:0
14:33:206.28time_gap:0 id_gap:95

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:15 regularGap 3143.800000000001


seq: _19_12_15
10:51:4439.37time_gap:0 id_gap:11
14:29:0939.63time_gap:0 id_gap:755
seq: _23_16
10:54:4739.53time_gap:0 id_gap:22
11:24:0740.29time_gap:0
14:53:5540.19time_gap:0
------卖出------

sell seq: _15_14_14
10:46:0039.5time_gap:0 id_gap:140
14:43:0039.99time_gap:1 id_gap:285
14:54:2140.2time_gap:0 id_gap:477
sell seq: _12_30_14
10:04:4240.19time_gap:0 id_gap:73
14:27:4939.61time_gap:0 id_gap:19
sell seq: _17_23
09:42:0940.46time_gap:0
11:24:0740.29time_gap:0
13:52:0639.88time_gap:0
14:56:5140.37time_gap:0

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿
score:15 regularGap 229.0


seq: _67_36_12
09:48:0614.31time_gap:0 id_gap:96
10:35:4813.96time_gap:1 id_gap:31
seq: _63_48
10:35:4713.96time_gap:0 id_gap:28
10:42:0214.07time_gap:1 id_gap:81
14:56:1414.14time_gap:0 id_gap:42
------卖出------

sell seq: _14_13_19_18_16_16_14_18_11_12
09:33:1714.32time_gap:0 id_gap:173
09:33:1714.31time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿
score:15 regularGap 913.8000000000002


seq: _68_12_23
10:46:1019.86time_gap:1 id_gap:102
11:02:2419.95time_gap:0 id_gap:21
seq: _106_12
14:09:0519.79time_gap:0
14:14:1519.8time_gap:0 id_gap:26
14:31:4119.91time_gap:0 id_gap:37
------卖出------

sell seq: _44_44_44_44
14:07:0519.78time_gap:0 id_gap:82
14:07:0519.78time_gap:0 id_gap:164
sell seq: _39_11_27
10:38:0119.99time_gap:0 id_gap:27
13:53:0919.86time_gap:1 id_gap:301
sell seq: _89_112
09:41:2920.0time_gap:0 id_gap:190
13:42:0219.9time_gap:0 id_gap:33
14:02:0819.8time_gap:0 id_gap:18
sell seq: _44_44
14:06:0719.78time_gap:0 id_gap:47
14:06:0719.78time_gap:0 id_gap:37
14:07:0519.78time_gap:0 id_gap:49

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿
score:14 regularGap 1074.0


seq: _131_526
09:30:145.96time_gap:1 id_gap:471
09:30:245.93time_gap:0 id_gap:154
09:30:275.92time_gap:0 id_gap:327
09:30:335.92time_gap:0 id_gap:21
seq: _188_188
09:30:165.96time_gap:0 id_gap:35
09:30:205.99time_gap:0 id_gap:44
09:34:515.84time_gap:0
------卖出------

sell seq: _29_34_35_36_25_39_38_33_26_30_31
09:36:515.83time_gap:0
09:57:485.66time_gap:0 id_gap:217
sell seq: _499_499_499
09:40:095.77time_gap:1 id_gap:617
09:40:105.76time_gap:0 id_gap:816

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿
score:14 regularGap 2891.0


seq: _22_35_27
09:49:3223.85time_gap:0 id_gap:14
10:46:0023.24time_gap:0 id_gap:739
------卖出------

sell seq: _47_19
09:30:2724.58time_gap:0 id_gap:53
09:41:5724.43time_gap:0
14:56:0423.61time_gap:0

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿
score:14 regularGap 6555.8


seq: _134_160_52
11:04:0810.65time_gap:0
13:00:2310.66time_gap:0 id_gap:27

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值:42亿
score:14 regularGap 9246.0


seq: _99_22
14:36:5718.74time_gap:0 id_gap:545
14:37:0018.75time_gap:0 id_gap:11
14:56:0318.93time_gap:0

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿
score:14 regularGap 1739.0


seq: _16_13_14
09:45:0637.1time_gap:0 id_gap:1040
10:01:0038.0time_gap:0 id_gap:209
------卖出------

sell seq: _11_12_12_14
10:03:1037.78time_gap:0 id_gap:417
14:03:5636.8time_gap:1 id_gap:698
sell seq: _28_24
10:03:1137.78time_gap:0 id_gap:17
10:29:4537.2time_gap:0
14:39:3336.94time_gap:0

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:44亿
score:14 regularGap 5148.800000000001


seq: _13_12_12
10:27:1449.42time_gap:0
14:44:0850.5time_gap:3 id_gap:2821
------卖出------

sell seq: _10_12_11_10
10:32:3949.35time_gap:0 id_gap:192
10:43:4249.0time_gap:0 id_gap:223
sell seq: _18_14
13:44:2150.39time_gap:0
14:08:1450.09time_gap:0 id_gap:4813
14:47:2250.55time_gap:0

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值:24亿
score:14 regularGap 2887.0


seq: _33_14
14:04:4538.31time_gap:1 id_gap:185
14:33:3638.7time_gap:0
14:52:5239.17time_gap:0
------卖出------

sell seq: _12_19_16
10:46:5137.01time_gap:0 id_gap:2879
10:53:1236.99time_gap:0 id_gap:122
sell seq: _32_14
09:31:4538.18time_gap:1 id_gap:2494
09:41:1438.29time_gap:0 id_gap:424
14:52:5239.17time_gap:0
sell seq: _13_32
09:34:4438.61time_gap:0 id_gap:619
13:07:5737.84time_gap:0
14:49:2839.17time_gap:0 id_gap:192

301365 矩阵股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值:23亿
score:14 regularGap 716.4000000000001


seq: _53_53
09:30:1915.99time_gap:0 id_gap:92
09:30:2816.33time_gap:0 id_gap:49
09:30:3116.45time_gap:1 id_gap:37
seq: _68_68
09:30:2516.14time_gap:0 id_gap:87
09:30:2616.2time_gap:1 id_gap:15
09:31:2216.44time_gap:0 id_gap:405
seq: _33_68
09:31:2516.46time_gap:1 id_gap:401
09:31:3416.48time_gap:0
11:00:4814.96time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿
score:13 regularGap 208.0


seq: _18_340_284
09:54:257.62time_gap:0 id_gap:77
10:00:357.66time_gap:0 id_gap:24
------卖出------

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿
score:13 regularGap 1773.0


seq: _47_48_48
10:23:5010.81time_gap:0
10:35:1910.84time_gap:0 id_gap:11
------卖出------

sell seq: _48_58_47
10:35:5310.8time_gap:1
10:38:3310.72time_gap:0

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿
score:13 regularGap 249.0


seq: _23_25_13
09:43:4925.66time_gap:0
09:50:1125.65time_gap:0 id_gap:40

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿
score:13 regularGap 11052.0


seq: _71_51_48
13:10:2914.0time_gap:0 id_gap:14
13:34:0313.98time_gap:0 id_gap:2868
------卖出------

sell seq: _52_35_21_17_31_12
09:34:0114.06time_gap:0 id_gap:1032
09:37:0114.06time_gap:0 id_gap:1212

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿
score:13 regularGap 1881.0


seq: _20_14_24
09:31:0829.87time_gap:1 id_gap:302
13:06:1828.5time_gap:0 id_gap:61
------卖出------

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿
score:13 regularGap 5492.200000000001


seq: _23_18_17
14:01:1235.48time_gap:0
14:32:0736.31time_gap:1 id_gap:2894

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:13 regularGap 1764.0


seq: _17_18
09:30:4043.14time_gap:0 id_gap:232
09:34:2443.58time_gap:0 id_gap:96
10:16:1444.21time_gap:0 id_gap:509
14:56:1643.66time_gap:0
------卖出------

sell seq: _13_13_13
10:10:0244.02time_gap:0 id_gap:44
13:41:1043.4time_gap:0

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿
score:13 regularGap 762.6000000000004


seq: _20_11_37
10:01:0822.4time_gap:0 id_gap:18
11:02:2622.2time_gap:0 id_gap:55
------卖出------

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿
score:13 regularGap 996.6000000000004


seq: _12_18_22
13:00:2829.87time_gap:0 id_gap:41
14:41:0629.78time_gap:0 id_gap:167

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿
score:13 regularGap 350.0


seq: _26_99_99
09:35:118.05time_gap:0 id_gap:160
09:46:107.93time_gap:0 id_gap:122

001896 豫能控股 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值:63亿
score:13 regularGap 769.8122333333331


seq: _107_139_279
09:53:204.59time_gap:0 id_gap:12
09:58:044.83time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:13 regularGap 248.6968933333328


seq: _52_50_12
09:57:5920.94time_gap:0 id_gap:177
10:00:3521.01time_gap:1 id_gap:31
------卖出------

sell seq: _24_39_21
09:44:3420.79time_gap:0 id_gap:15
13:28:0120.53time_gap:0 id_gap:18
sell seq: _12_32_60
13:03:0720.46time_gap:0
14:08:4920.34time_gap:0 id_gap:222
sell seq: _33_44
13:01:0720.57time_gap:0 id_gap:114
14:50:5820.27time_gap:0
14:51:5520.58time_gap:0

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿
score:13 regularGap 7084.000000000001


seq: _19_12_18
09:39:2640.5time_gap:1 id_gap:4008
09:40:2240.0time_gap:0 id_gap:2561
------卖出------

sell seq: _21_18_20
09:45:0640.26time_gap:0 id_gap:1189
10:08:3340.08time_gap:0 id_gap:293

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:13 regularGap 678.0


seq: _12_21_11
10:40:4335.85time_gap:0 id_gap:651
14:15:2635.59time_gap:0 id_gap:608
------卖出------

sell seq: _14_20_12
11:02:1535.65time_gap:0
13:06:5935.41time_gap:0 id_gap:81
sell seq: _11_32
09:38:0135.01time_gap:0
13:39:4235.48time_gap:0
14:07:2535.67time_gap:0

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿
score:13 regularGap 979.0


seq: _37_15_17
09:58:4724.07time_gap:0 id_gap:19
11:21:0123.9time_gap:0

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿
score:13 regularGap 406.8000000000002


seq: _13_24_32
09:58:0622.08time_gap:0 id_gap:16
10:00:0822.12time_gap:1 id_gap:318
------卖出------

sell seq: _15_12_16_15_12_14
11:07:5321.85time_gap:0 id_gap:44
11:18:4621.9time_gap:1 id_gap:136
sell seq: _28_17_54
13:03:1221.74time_gap:0
14:02:4021.6time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿
score:13 regularGap 1708.4


seq: _12_34
09:30:0036.65time_gap:0 id_gap:273
09:30:5235.93time_gap:0 id_gap:92
11:02:4234.95time_gap:0
------卖出------

sell seq: _21_19_12_16
10:09:3735.25time_gap:3 id_gap:1166
13:20:5935.65time_gap:1 id_gap:774
sell seq: _28_28_28
09:31:5835.9time_gap:0
09:31:5835.9time_gap:0 id_gap:261
sell seq: _12_34
09:30:0036.65time_gap:0
09:30:5235.93time_gap:0 id_gap:355
11:02:4234.95time_gap:0
sell seq: _32_13
09:31:0635.93time_gap:0 id_gap:49
09:35:0235.88time_gap:0
11:14:0035.51time_gap:0
sell seq: _26_28
09:31:0635.93time_gap:0
10:09:4035.24time_gap:0
10:28:1234.9time_gap:3 id_gap:670

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:13 regularGap 3763.3999999999996


seq: _13_38_38
11:10:0921.19time_gap:1 id_gap:1490
11:13:5021.26time_gap:0 id_gap:30
------卖出------

sell seq: _13_12_11_11_17_12
10:48:2420.69time_gap:0
14:12:3120.65time_gap:0 id_gap:29
sell seq: _41_37
09:32:0621.0time_gap:0 id_gap:55
09:39:3621.3time_gap:0
09:43:2521.0time_gap:0 id_gap:57

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿
score:13 regularGap 2028.0


seq: _23_25_18
10:13:0026.44time_gap:0 id_gap:92
13:34:1726.65time_gap:1 id_gap:1368
------卖出------

sell seq: _15_27_38
10:40:5526.42time_gap:0
10:55:3226.33time_gap:0 id_gap:59
sell seq: _38_41_41
13:52:1726.78time_gap:0 id_gap:11
14:45:1726.78time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿
score:13 regularGap 1968.8469333333333


seq: _78_499_499
10:07:133.29time_gap:0 id_gap:144
10:07:133.29time_gap:0 id_gap:126
------卖出------

sell seq: _499_499
09:34:483.27time_gap:0 id_gap:708
09:38:363.27time_gap:0 id_gap:129
10:43:063.27time_gap:0 id_gap:123

688302 海创药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;西部大开发
流通市值:36亿
score:13 regularGap 1585.800000000001


seq: _12_18_20
13:57:2330.43time_gap:0 id_gap:154
14:29:0730.4time_gap:0

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿
score:13 regularGap 1084.0


seq: _26_18_25
10:44:1423.27time_gap:0 id_gap:231
13:07:2123.3time_gap:0
------卖出------

sell seq: _13_11_15_13_15
10:07:0023.6time_gap:1 id_gap:426
10:31:2723.45time_gap:1 id_gap:282

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿
score:13 regularGap 775.0


seq: _13_15_48
13:22:1720.15time_gap:0 id_gap:27
13:46:5320.29time_gap:0 id_gap:21
------卖出------

sell seq: _22_16_14_24
09:30:4620.45time_gap:0
09:46:1120.38time_gap:1 id_gap:473
sell seq: _24_12_16_24
09:30:5520.46time_gap:0 id_gap:115
09:37:0820.71time_gap:0 id_gap:289
sell seq: _30_16_29
09:49:1120.24time_gap:1 id_gap:404
11:11:5220.06time_gap:1 id_gap:85

301446 福事特 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;风电;融资融券;节能环保;农机
流通市值:23亿
score:13 regularGap 3120.0


seq: _29_19_24
09:40:4325.9time_gap:0 id_gap:2332
14:51:1224.66time_gap:1 id_gap:683

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿
score:13 regularGap 5365.0


seq: _13_12_23
09:30:1036.5time_gap:0 id_gap:891
10:05:2435.9time_gap:0 id_gap:107
------卖出------

sell seq: _11_19_25
09:40:1436.3time_gap:0 id_gap:97
10:46:0435.0time_gap:0 id_gap:71

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:13 regularGap 640.8000000000002


seq: _24_22
09:33:2249.0time_gap:0
13:28:2749.22time_gap:0 id_gap:116
14:49:5549.57time_gap:0
------卖出------

sell seq: _23_22
09:43:0649.08time_gap:0
11:22:4648.99time_gap:0
11:22:4648.99time_gap:0
11:22:4648.98time_gap:0 id_gap:19
13:28:0149.4time_gap:0
13:41:1049.05time_gap:0
14:08:5548.91time_gap:0
sell seq: _18_22
09:30:2949.09time_gap:0 id_gap:135
13:05:5948.94time_gap:0
13:28:3749.38time_gap:0

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿
score:13 regularGap 520.8000000000002


seq: _45_27_14
09:58:2124.19time_gap:0
13:23:4324.5time_gap:0 id_gap:86
------卖出------

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿
score:13 regularGap 160.0


seq: _121_56_148
09:32:005.26time_gap:0 id_gap:135
09:37:135.38time_gap:0 id_gap:54

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿
score:13 regularGap 35.0


seq: _34_36_36
10:10:3417.78time_gap:0
11:08:0917.95time_gap:0 id_gap:18
------卖出------

sell seq: _12_16_12_12_12_24
09:50:4417.47time_gap:0
10:11:2517.93time_gap:3
sell seq: _25_14_18_11_16_16
10:03:1317.6time_gap:0 id_gap:13
10:11:2517.93time_gap:0 id_gap:30
sell seq: _20_14_27_16_11
09:34:2017.09time_gap:0 id_gap:23
09:48:1017.55time_gap:0
sell seq: _34_18_38
10:11:0417.78time_gap:0 id_gap:17
10:11:2417.92time_gap:0 id_gap:22

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿
score:13 regularGap 540.0


seq: _185_35_54
10:27:075.88time_gap:0
10:40:135.85time_gap:0
------卖出------

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿
score:12 regularGap 2163.8


seq: _13_29_13
09:51:0031.67time_gap:1 id_gap:79
13:15:2332.03time_gap:0 id_gap:19
------卖出------

sell seq: _12_12_12_44
09:47:1931.6time_gap:0 id_gap:28
13:26:4332.08time_gap:0 id_gap:17

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿
score:12 regularGap 491.0


seq: _207_228
13:47:0615.6time_gap:0 id_gap:23
13:47:1615.5time_gap:1 id_gap:43
13:47:3015.6time_gap:0 id_gap:14
------卖出------

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿
score:12 regularGap 54.0


seq: _18_60_12
10:27:5722.64time_gap:0
14:01:3722.54time_gap:1
------卖出------

sell seq: _23_29_23
11:14:4722.51time_gap:0 id_gap:17
13:06:1022.44time_gap:0 id_gap:24

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿
score:12 regularGap 277.0


seq: _153_103
13:53:567.33time_gap:0
14:04:127.33time_gap:0 id_gap:16
14:22:227.34time_gap:0 id_gap:11
14:22:227.34time_gap:0
------卖出------

sell seq: _25_22_23_28_27_27_26_28_25
11:19:537.31time_gap:0 id_gap:30
14:31:197.36time_gap:0 id_gap:14
sell seq: _80_103_128
10:32:357.32time_gap:0 id_gap:20
13:10:467.29time_gap:0
sell seq: _128_128_110
14:01:237.34time_gap:0
14:46:297.38time_gap:0 id_gap:90

688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值:59亿
score:12 regularGap 2099.2000000000007


seq: _13_14_13
09:40:5348.28time_gap:0
14:06:4446.89time_gap:0 id_gap:122

688070 纵横股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;专精特新;智慧城市;时空大数据;低空经济;西部大开发
流通市值:28亿
score:12 regularGap 1696.0000000000002


seq: _12_20_12
11:28:0836.0time_gap:0 id_gap:76
13:09:4035.53time_gap:0 id_gap:244

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿
score:12 regularGap 1335.6000000000004


301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:12 regularGap 3131.4000000000005


seq: _14_11_11
09:59:5754.7time_gap:1 id_gap:2651
13:25:5953.6time_gap:0
------卖出------

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:12 regularGap 59.0


seq: _39_39
09:30:0021.15time_gap:0
09:39:2021.16time_gap:0 id_gap:14
09:46:0921.17time_gap:0 id_gap:31
------卖出------

sell seq: _28_28_28_28
09:33:4221.32time_gap:0
09:33:4221.32time_gap:0 id_gap:11
sell seq: _28_15_28
09:56:5121.26time_gap:1 id_gap:10
10:14:2821.27time_gap:0

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿
score:12 regularGap 1010.5670399999999


------卖出------

sell seq: _17_17_17_17_18_18
10:11:4417.83time_gap:0 id_gap:341
10:47:5017.49time_gap:0 id_gap:264
sell seq: _33_12_57
09:32:1017.39time_gap:0
10:08:0017.99time_gap:1 id_gap:97
sell seq: _11_15_96
09:58:2817.77time_gap:0 id_gap:62
10:01:0918.04time_gap:0 id_gap:609
sell seq: _57_57
09:31:1017.2time_gap:0 id_gap:42
10:03:1318.1time_gap:0 id_gap:19
10:19:1917.81time_gap:0 id_gap:35

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:12 regularGap 2.0


------卖出------

sell seq: _20_22_21_20
14:19:0622.63time_gap:1
14:25:0322.72time_gap:0

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿
score:12 regularGap 1504.4000000000005


seq: _91_12_17
14:04:1121.3time_gap:0 id_gap:10
14:04:1121.3time_gap:0 id_gap:21
------卖出------

sell seq: _17_33_15_32
14:34:5421.29time_gap:0 id_gap:193
14:34:5421.29time_gap:0 id_gap:533
sell seq: _30_32_32
09:42:0021.41time_gap:1
11:14:2721.07time_gap:0 id_gap:439

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:12 regularGap 5352.0


seq: _13_48_13
10:03:2020.59time_gap:0 id_gap:14
10:44:1820.93time_gap:0 id_gap:799
------卖出------

sell seq: _14_16_17_28
09:34:0020.53time_gap:0 id_gap:94
10:43:0020.95time_gap:0 id_gap:716

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值:211亿
score:11 regularGap 3.0


seq: _100_46_68
11:09:017.3time_gap:0
13:08:577.28time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿
score:11 regularGap 573.0


seq: _19_124_78
09:52:079.14time_gap:3 id_gap:77
14:22:069.02time_gap:0 id_gap:413
------卖出------

sell seq: _54_28_22_25_72
09:43:269.15time_gap:0
10:32:019.15time_gap:0 id_gap:10

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿
score:11 regularGap 43.0


seq: _108_95_108
13:45:467.05time_gap:0
13:45:467.05time_gap:0

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿
score:11 regularGap 236.0


seq: _35_52_31
09:33:1213.1time_gap:0 id_gap:115
10:07:3513.3time_gap:0 id_gap:139

688711 宏微科技 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值:38亿
score:11 regularGap 1215.6000000000004


seq: _27_13_42
10:44:5118.62time_gap:0
10:44:5118.62time_gap:0

301580 爱迪特 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;人民币贬值受益;3D打印;牙科医疗;专精特新;融资融券;深股通;智能医疗
流通市值:48亿
score:11 regularGap 2580.800000000004


seq: _10_17_9
14:52:3458.75time_gap:0
14:55:1358.77time_gap:0 id_gap:133
------卖出------

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:11 regularGap 1376.4000000000015


------卖出------

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿
score:11 regularGap 5077.031613333333


seq: _19_48_35
09:37:4917.5time_gap:0 id_gap:3117
13:59:3117.42time_gap:1 id_gap:1522
------卖出------

sell seq: _13_11_12_12_13_15_13
09:34:0917.15time_gap:1 id_gap:935
10:17:0317.25time_gap:0 id_gap:11

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:11 regularGap 4758.0


seq: _33_58_43
10:14:4212.65time_gap:0 id_gap:14
14:30:4212.51time_gap:0 id_gap:21

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:11 regularGap 4252.200000000001


seq: _21_18
09:41:1945.38time_gap:0
09:43:5645.89time_gap:0 id_gap:401
13:28:2045.23time_gap:0
------卖出------

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿
score:11 regularGap 1735.2000000000003


seq: _19_21_58
09:53:0618.6time_gap:0 id_gap:19
13:19:1619.32time_gap:1 id_gap:1114
------卖出------

sell seq: _27_27_27
10:32:0618.84time_gap:0 id_gap:40
13:17:1819.15time_gap:0

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿
score:11 regularGap 6.0


seq: _42_23_82
09:49:3114.25time_gap:0
13:34:4114.35time_gap:0

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿
score:11 regularGap 6359.0


seq: _17_33
10:34:5930.91time_gap:0
10:42:1130.67time_gap:0
13:14:5830.19time_gap:3 id_gap:6269
------卖出------

sell seq: _26_39_27
09:30:2530.9time_gap:0 id_gap:906
09:36:3131.05time_gap:0 id_gap:27
sell seq: _24_18_14
09:30:2830.88time_gap:0 id_gap:2988
13:32:2929.97time_gap:1 id_gap:1820
sell seq: _27_33
10:28:5831.0time_gap:0
10:41:2730.74time_gap:0
10:57:1230.01time_gap:1 id_gap:1917
14:17:3929.74time_gap:0

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿
score:11 regularGap 271.0


seq: _59_15_11
13:26:0220.57time_gap:1 id_gap:38
13:53:4220.35time_gap:0 id_gap:31

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿
score:11 regularGap 2509.6000000000004


seq: _47_29_13
09:54:2520.77time_gap:0
13:19:4520.62time_gap:0
------卖出------

sell seq: _62_71
13:18:4720.62time_gap:0 id_gap:34
13:45:4420.56time_gap:0 id_gap:17
13:45:5420.56time_gap:0 id_gap:57

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿
score:11 regularGap 86.0


seq: _22_19_12
10:23:3529.5time_gap:0 id_gap:30
14:10:2429.15time_gap:0 id_gap:14
------卖出------

sell seq: _16_17_25
10:03:5729.4time_gap:0
10:24:2429.41time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:11 regularGap 1811.0


seq: _13_28
10:59:1738.92time_gap:0
11:10:4839.23time_gap:0 id_gap:17
14:52:3739.87time_gap:0
------卖出------

sell seq: _18_17_17
09:43:1239.7time_gap:0 id_gap:110
10:08:4639.63time_gap:0 id_gap:23
sell seq: _13_27
10:49:2138.8time_gap:0
10:50:4438.9time_gap:0
14:52:3639.75time_gap:0

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿
score:11 regularGap 7947.400000000005


seq: _33_33_33
09:53:5426.12time_gap:1 id_gap:2915
10:16:2625.87time_gap:1 id_gap:3517

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿
score:11 regularGap 890.0


seq: _15_14_53
13:14:0821.9time_gap:0
13:15:3821.93time_gap:0 id_gap:408
------卖出------

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿
score:11 regularGap 140.0


seq: _37_29_23
10:42:1117.47time_gap:0
11:05:4117.58time_gap:0
------卖出------

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿
score:11 regularGap 907.0330000000013


seq: _491_491_491
10:06:034.48time_gap:0 id_gap:14
10:53:454.39time_gap:0 id_gap:294

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿
score:11 regularGap 2945.007999999999


seq: _64_12_60
13:45:1112.62time_gap:0
14:41:2912.65time_gap:0
------卖出------

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿
score:11 regularGap 2184.2000000000016


seq: _15_23_28
09:55:2526.22time_gap:0
10:00:5426.39time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿
score:11 regularGap 232.0


seq: _50_26_73
14:31:3310.44time_gap:0 id_gap:70
14:45:0010.52time_gap:0 id_gap:10
------卖出------

sell seq: _96_97_97
10:15:3310.41time_gap:0 id_gap:15
14:35:0810.47time_gap:0 id_gap:10

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:11 regularGap 526.0


seq: _44_44_44
10:53:0116.44time_gap:0 id_gap:12
11:25:4516.56time_gap:0 id_gap:10
------卖出------

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿
score:11 regularGap 1343.0


seq: _31_31_29
10:47:5518.87time_gap:0 id_gap:18
10:49:0418.88time_gap:0

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿
score:11 regularGap 512.0


seq: _76_187_95
09:36:279.82time_gap:0 id_gap:404
09:38:569.9time_gap:0 id_gap:315

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值:16亿
score:11 regularGap 577.4000000000005


seq: _15_24_18
13:21:3227.5time_gap:0 id_gap:507
14:22:5326.89time_gap:0 id_gap:73

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:10 regularGap 17.0


------卖出------

sell seq: _12_17_12_17_22_11_19_18_24_18_16
09:33:5212.41time_gap:0
09:33:5712.41time_gap:0 id_gap:16
sell seq: _18_16_23_19_14_17_16_17_16_18_12
09:33:5312.47time_gap:0
09:33:5412.46time_gap:0
sell seq: _17_14_22_17_19_17_16_19_13_12_16
09:33:5312.41time_gap:0 id_gap:10
09:33:5312.47time_gap:1
09:33:5512.44time_gap:1
09:33:5612.42time_gap:0
sell seq: _17_18_19_15_18_21_12_13_17_20_16
09:33:5612.42time_gap:0
09:33:5612.42time_gap:0
sell seq: _82_19_45_160_87
09:33:4412.42time_gap:0 id_gap:12
09:33:4412.42time_gap:0 id_gap:17
sell seq: _86_147_92_66
09:33:4912.51time_gap:0
09:33:4912.51time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:10 regularGap 1419.0


------卖出------

sell seq: _13_13_12
10:30:0041.26time_gap:0
11:29:4040.66time_gap:0 id_gap:18
sell seq: _18_21
10:31:1541.29time_gap:0 id_gap:23
13:34:3940.92time_gap:0
14:34:5840.48time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿
score:10 regularGap 982.0


------卖出------

sell seq: _13_24
09:42:5846.5time_gap:0
10:19:2846.14time_gap:0
14:35:5646.28time_gap:0

603223 恒通股份 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 节能环保;油气运输仓储;天然气;融资融券;转融券标的;沪股通
流通市值:65亿
score:10 regularGap 2221.2000000000007


seq: _151_151_151
10:13:499.9time_gap:0 id_gap:18
10:13:499.9time_gap:0 id_gap:97

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:10 regularGap 3830.8


seq: _27_32_32
11:04:0031.9time_gap:0 id_gap:232
13:34:2531.9time_gap:0 id_gap:12
------卖出------

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿
score:10 regularGap 1527.2000000000003


------卖出------

sell seq: _20_16_17
10:09:5641.66time_gap:0 id_gap:258
10:19:5241.62time_gap:0
14:43:4641.3time_gap:0
sell seq: _23_17
09:32:4640.69time_gap:0
10:07:2741.82time_gap:0
10:46:2340.98time_gap:0
13:01:0741.3time_gap:0 id_gap:323
sell seq: _13_27
10:19:4941.59time_gap:0
14:29:3841.09time_gap:0
14:49:0641.47time_gap:0

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿
score:10 regularGap 1073.0


seq: _81_101_81
13:13:468.3time_gap:0
13:13:478.3time_gap:0 id_gap:18
------卖出------

301199 迈赫股份 R

行业: 机械设备-自动化设备-机器人
概念: 新能源汽车;军工;机器人概念;高端装备;物联网;智能物流;融资融券;人工智能;工业互联网;建筑节能;转融券标的;比亚迪概念;新型工业化;长安汽车概念;高送转预期
流通市值:35亿
score:10 regularGap 2075.800000000001


------卖出------

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿
score:10 regularGap 1927.0


seq: _499_499
09:45:072.18time_gap:0 id_gap:310
11:14:072.17time_gap:0 id_gap:60
11:14:072.17time_gap:0 id_gap:60
11:14:092.18time_gap:0 id_gap:380
------卖出------

sell seq: _499_499
09:34:072.18time_gap:0 id_gap:325
09:34:072.18time_gap:1 id_gap:348
09:37:552.18time_gap:0 id_gap:412

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿
score:10 regularGap 1046.6000000000004


seq: _16_12
09:48:2860.6time_gap:0
10:00:5861.28time_gap:0
13:36:3360.2time_gap:0
14:54:0160.83time_gap:0
------卖出------

sell seq: _16_12
10:00:5861.27time_gap:0
11:04:4560.26time_gap:0 id_gap:98
13:36:3360.2time_gap:0
14:54:0160.83time_gap:0

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿
score:10 regularGap 370.0


------卖出------

sell seq: _29_28_28_28_30_28_29
09:32:588.43time_gap:0 id_gap:369
10:33:468.09time_gap:0 id_gap:98
sell seq: _44_43_45_43_43_44_43
11:07:188.3time_gap:0 id_gap:182
11:10:078.3time_gap:0 id_gap:275
14:41:048.14time_gap:0 id_gap:103
sell seq: _42_41_42_33_49_43
09:32:108.32time_gap:0 id_gap:242
09:32:588.43time_gap:0 id_gap:172
sell seq: _43_43_44_41_46
09:32:188.32time_gap:0 id_gap:232
09:39:548.23time_gap:1 id_gap:41
sell seq: _252_327_159_327
09:32:138.18time_gap:0 id_gap:343
09:32:288.19time_gap:0 id_gap:322
sell seq: _193_210_235
09:32:138.18time_gap:0 id_gap:212
09:32:288.19time_gap:0 id_gap:171
sell seq: _96_94_94
11:06:378.33time_gap:0 id_gap:234
11:10:418.27time_gap:0 id_gap:68
11:10:418.27time_gap:1 id_gap:140
sell seq: _43_175
09:30:138.03time_gap:0 id_gap:344
11:24:288.17time_gap:0 id_gap:17
11:25:538.17time_gap:0
sell seq: _125_83
09:30:288.11time_gap:1 id_gap:216
09:31:148.35time_gap:0 id_gap:42
09:39:258.23time_gap:0 id_gap:77
sell seq: _59_235
................................................................... (total: 25)

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿
score:10 regularGap 2524.3255999999983


------卖出------

sell seq: _12_18_36
10:42:1327.34time_gap:1 id_gap:1152
13:26:3427.63time_gap:0

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:10 regularGap 6898.400000000005


seq: _27_19
09:36:2040.46time_gap:0
10:19:0640.1time_gap:0
14:32:1840.17time_gap:0
------卖出------

sell seq: _17_12_17
10:56:5439.76time_gap:0 id_gap:236
14:38:2240.08time_gap:0 id_gap:1364
sell seq: _26_17
09:34:1340.4time_gap:0
09:43:1240.27time_gap:0
14:32:1840.17time_gap:0

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿
score:10 regularGap 5673.0


seq: _17_22
09:48:5640.96time_gap:0
11:19:0239.26time_gap:0
11:24:2439.12time_gap:0
------卖出------

sell seq: _24_21
09:34:2440.8time_gap:1 id_gap:4741
11:02:2739.22time_gap:0 id_gap:26
14:52:0239.15time_gap:0
sell seq: _18_22
11:19:0239.26time_gap:0
11:29:0639.05time_gap:1 id_gap:30
14:53:0539.18time_gap:0

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿
score:10 regularGap 162.1211199999998


seq: _499_499_499
10:27:442.78time_gap:0 id_gap:43
14:26:072.76time_gap:0 id_gap:106
------卖出------

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:9 regularGap 1071.8000000000002


seq: _24_31
09:51:1132.69time_gap:0 id_gap:267
13:51:3632.61time_gap:0
14:14:1732.36time_gap:1 id_gap:577
------卖出------

sell seq: _23_29_20
14:45:0032.81time_gap:0 id_gap:118
14:55:4433.6time_gap:1 id_gap:586
sell seq: _26_21
10:38:2931.82time_gap:0 id_gap:168
10:47:4231.73time_gap:0
14:36:0232.64time_gap:0

001367 海森药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值:30亿
score:9 regularGap 2653.800000000001


seq: _23_14_26
10:24:4828.61time_gap:0 id_gap:30
14:47:0329.0time_gap:0 id_gap:56

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿
score:9 regularGap 3681.0


seq: _14_15_11
13:27:0749.17time_gap:0 id_gap:98
14:01:3748.73time_gap:1 id_gap:1243
------卖出------

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿
score:9 regularGap 1710.0


seq: _64_58_64
13:59:4010.65time_gap:0
13:59:4010.65time_gap:0

600863 内蒙华电 R

行业: 公用事业-电力-火电
概念: 抗寒;西电东送;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;光伏概念;超超临界发电;煤炭概念;国企改革;沪股通;绿色电力;风电;高股息精选;央企国企改革;证金持股;西部大开发
流通市值:313亿
score:9 regularGap 235.0


seq: _63_338_63
10:19:044.42time_gap:0
10:19:094.42time_gap:0
------卖出------

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:9 regularGap 84.0


------卖出------

300091 金通灵 R

行业: 机械设备-通用设备-其他通用设备
概念: 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值:33亿
score:9 regularGap 1148.4978


seq: _499_499_499
10:12:092.31time_gap:0 id_gap:573
10:12:092.31time_gap:0 id_gap:61
------卖出------

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:9 regularGap 177.0


------卖出------

sell seq: _29_33
09:47:3426.05time_gap:0 id_gap:135
09:52:4526.03time_gap:0
11:17:1525.97time_gap:0

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;新能源汽车;光伏概念;金刚石(线);比亚迪概念;苹果概念;医疗器械概念;TOPCON电池;富士康概念;消费电子概念;特斯拉概念
流通市值:28亿
score:9 regularGap 1295.0


seq: _78_19_12
11:18:1814.5time_gap:3 id_gap:178
14:46:1614.6time_gap:1 id_gap:951

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿
score:9 regularGap 2610.0


seq: _14_17
10:01:2654.94time_gap:0
14:45:0054.68time_gap:0 id_gap:284
14:51:0754.66time_gap:0
14:52:2254.57time_gap:0
------卖出------

sell seq: _13_18
09:40:1954.93time_gap:0
10:01:2654.94time_gap:0
11:03:2854.57time_gap:0
13:53:1054.61time_gap:0 id_gap:154

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿
score:9 regularGap 1655.4000000000005


seq: _17_20_16
09:35:4229.33time_gap:0 id_gap:1012
09:54:0329.1time_gap:0 id_gap:622
------卖出------

sell seq: _28_30_19
09:46:0029.12time_gap:0 id_gap:92
14:27:5529.1time_gap:0 id_gap:1292

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿
score:9 regularGap 502.0000000000007


seq: _11_18_14
11:02:2436.78time_gap:1 id_gap:139
11:02:2536.78time_gap:0

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:45亿
score:9 regularGap 1603.8000000000006


seq: _13_23_11
09:42:0536.44time_gap:0 id_gap:844
10:19:2736.07time_gap:0 id_gap:26

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿
score:9 regularGap 9326.400000000014


seq: _16_11_16
09:33:2537.53time_gap:0 id_gap:5924
14:37:4637.16time_gap:0 id_gap:34

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿
score:9 regularGap 226.2460799999999


seq: _26_49_16
13:02:0120.72time_gap:0 id_gap:155
14:21:2820.85time_gap:1 id_gap:80

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿
score:9 regularGap 357.0


seq: _37_37_78
14:04:1021.76time_gap:0 id_gap:30
14:04:1021.76time_gap:0 id_gap:65

603128 华贸物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;沪股通;诚通系;自由贸易港;上海自贸区;转融券标的;融资融券;富时罗素概念;富时罗素概念股;统一大市场;国企改革;养老金持股;央企国企改革
流通市值:83亿
score:9 regularGap 257.0


seq: _96_76_50
09:50:026.97time_gap:0
10:58:237.08time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:9 regularGap 3503.6000000000004


------卖出------

sell seq: _23_28
10:02:4639.3time_gap:0 id_gap:90
10:23:0439.2time_gap:0
13:33:5939.27time_gap:0

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿
score:9 regularGap 907.0


seq: _52_52_52
14:22:2014.33time_gap:0 id_gap:25
14:22:2014.33time_gap:0 id_gap:23
------卖出------

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿
score:9 regularGap 23.0


seq: _74_39_39
09:30:4810.15time_gap:3
09:30:5710.13time_gap:0
------卖出------

sell seq: _22_26_18_26_20_23_20
09:32:2410.07time_gap:0
14:54:2310.19time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:9 regularGap 3795.0


seq: _26_23
10:32:2541.14time_gap:0
13:11:5140.45time_gap:0 id_gap:12
14:45:5740.75time_gap:0
------卖出------

sell seq: _12_11_15
10:10:1441.0time_gap:3 id_gap:713
10:24:3241.18time_gap:0 id_gap:1935
10:51:3340.85time_gap:0
13:58:3040.4time_gap:0 id_gap:1767

603344 星德胜 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;小米概念;比亚迪概念;锂电池概念;融资融券
流通市值:45亿
score:9 regularGap 726.2000000000007


seq: _12_19_50
10:58:4124.44time_gap:0 id_gap:13
14:43:1624.99time_gap:1 id_gap:505
------卖出------

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿
score:9 regularGap 1370.8000000000002


seq: _11_49_132
13:36:1916.1time_gap:0 id_gap:266
13:37:5616.1time_gap:0 id_gap:362
------卖出------

sell seq: _27_48_31
14:02:3216.06time_gap:0 id_gap:66
14:02:3216.06time_gap:0 id_gap:17

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿
score:9 regularGap 276.60000000000036


seq: _43_43_36
11:02:2516.57time_gap:0 id_gap:247
14:22:1116.5time_gap:0

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿
score:9 regularGap 1590.6000000000013


seq: _16_13
09:57:3752.24time_gap:1 id_gap:178
14:28:1451.89time_gap:0
14:40:4751.97time_gap:0 id_gap:183
------卖出------

301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿
score:9 regularGap 11405.600000000006


seq: _16_16_26
09:37:1927.03time_gap:0 id_gap:12
10:40:0826.28time_gap:0 id_gap:25

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿
score:9 regularGap 55.0


seq: _92_21_94
09:34:437.45time_gap:1
09:42:537.32time_gap:0 id_gap:22

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿
score:9 regularGap 17.0


seq: _48_11
11:02:2429.29time_gap:0
11:07:2529.36time_gap:0 id_gap:12
14:35:2629.5time_gap:0
------卖出------

sell seq: _41_16_16
10:50:1629.22time_gap:0
13:07:0429.26time_gap:0
sell seq: _20_14_21
09:57:5629.52time_gap:1
10:32:0329.28time_gap:0 id_gap:15
sell seq: _13_47
09:48:3729.27time_gap:0
10:32:0329.28time_gap:0
13:00:0829.37time_gap:0

601033 永兴股份 R

行业: 环保-环境治理-固废治理
概念: 地方国企改革;广东国企改革;转融券标的;注册制次新股;新股与次新股;固废处理;生物质能发电;绿色电力;节能环保;粤港澳大湾区;PPP概念;医疗废物处理;融资融券;国企改革
流通市值:136亿
score:9 regularGap 2112.8


seq: _15_77_26
09:36:0515.05time_gap:1 id_gap:317
11:05:3614.9time_gap:0 id_gap:34

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿
score:9 regularGap 5257.000000000001


seq: _77_19_12
09:52:1215.95time_gap:0
10:22:1215.96time_gap:1 id_gap:17

601997 贵阳银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值:222亿
score:9 regularGap 368.0


seq: _56_118_100
09:36:025.98time_gap:0
14:03:596.01time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:9 regularGap 1.0


seq: _12_23_43
14:34:0727.05time_gap:0
14:53:1027.62time_gap:0
------卖出------

600803 新奥股份 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值:637亿
score:9 regularGap 532.0


seq: _17_22_40
13:40:2520.03time_gap:1 id_gap:205
13:40:2620.03time_gap:0 id_gap:63
------卖出------

sell seq: _17_49_24_12_14
13:02:5819.99time_gap:1 id_gap:334
13:53:1320.03time_gap:0 id_gap:147
sell seq: _24_17_19_16
10:47:3719.96time_gap:1 id_gap:70
13:03:2219.97time_gap:1 id_gap:227
sell seq: _26_14_24_12
11:26:4320.01time_gap:0
14:26:2819.99time_gap:0 id_gap:481
sell seq: _40_41_17
10:12:2620.01time_gap:0
11:11:2420.01time_gap:1 id_gap:41

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿
score:9 regularGap 6521.200000000001


seq: _14_40_23
09:35:0719.93time_gap:0 id_gap:15
13:24:2519.87time_gap:0 id_gap:345
------卖出------

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿
score:9 regularGap 69.17247999999927


seq: _26_18_33
13:07:1321.8time_gap:0
14:49:5522.22time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿
score:9 regularGap 1016.2000000000007


seq: _59_20_12
10:00:0818.27time_gap:0 id_gap:38
10:22:0018.26time_gap:0
------卖出------

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿
score:9 regularGap 401.0


seq: _16_89_120
09:32:027.49time_gap:0 id_gap:46
09:55:267.45time_gap:0
------卖出------

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:9 regularGap 1235.4405733333333


seq: _32_32
09:30:0726.99time_gap:0 id_gap:20
13:47:1026.82time_gap:0
14:47:4726.95time_gap:0
------卖出------

sell seq: _12_12_19_18
09:31:2926.82time_gap:0 id_gap:206
11:13:3326.94time_gap:1 id_gap:22

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿
score:9 regularGap 1092.0


seq: _19_11_28
10:12:1225.95time_gap:0 id_gap:35
14:07:5026.05time_gap:1 id_gap:204
------卖出------

sell seq: _19_12_13_20
09:51:0025.92time_gap:1 id_gap:320
10:47:4425.87time_gap:0 id_gap:96

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿
score:9 regularGap 554.0


seq: _32_43
10:53:0022.33time_gap:0
13:47:1422.49time_gap:0
14:40:4022.38time_gap:0
------卖出------

sell seq: _22_22_22_22_22
13:46:0622.53time_gap:0
13:46:0622.53time_gap:0 id_gap:16
sell seq: _51_51_51_51
13:48:2122.59time_gap:0
13:48:2122.59time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿
score:9 regularGap 10572.600000000002


seq: _11_18_18
10:03:1037.37time_gap:1 id_gap:19
14:08:1636.16time_gap:0
------卖出------

sell seq: _11_11_20
10:03:1137.35time_gap:1 id_gap:28
13:47:0736.27time_gap:0 id_gap:15

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:23亿
score:9 regularGap 221.0


seq: _27_29_11
11:27:3123.91time_gap:0 id_gap:11
13:53:2523.82time_gap:0 id_gap:13

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿
score:9 regularGap 365.0


seq: _86_14_14
13:18:3220.8time_gap:1 id_gap:238
14:40:2720.83time_gap:0 id_gap:203

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿
score:9 regularGap 2675.6908000000003


seq: _134_161_52
13:20:146.25time_gap:0
13:54:256.25time_gap:0
------卖出------

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿
score:9 regularGap 297.0


seq: _48_33_52
13:00:1427.1time_gap:0
13:29:4827.22time_gap:0
------卖出------

600888 新疆众和 R

行业: 有色金属-工业金属-铝
概念: 一带一路;新疆振兴;国开行;铝材加工;有色铝;融资融券;转融券标的;靶材;石墨烯;军工;沪股通;西部大开发
流通市值:107亿
score:9 regularGap 69.0


seq: _21_21_217
13:14:117.31time_gap:0 id_gap:22
13:23:357.33time_gap:1

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿
score:9 regularGap 414.0


seq: _48_28_15
10:02:3321.6time_gap:1
10:30:0521.2time_gap:0
------卖出------

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿
score:9 regularGap 818.5999999999999


seq: _25_39_26
10:30:5323.59time_gap:0
14:47:2823.77time_gap:0
------卖出------

sell seq: _27_27_24
10:36:4023.29time_gap:0
10:41:5323.34time_gap:0
sell seq: _34_34
10:24:0023.02time_gap:0 id_gap:111
11:18:3223.72time_gap:0
14:27:1123.6time_gap:0

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿
score:9 regularGap 7611.400000000001


seq: _14_16_18
10:40:0832.92time_gap:0 id_gap:1333
10:49:0632.69time_gap:0 id_gap:41

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:9 regularGap 9.0


seq: _43_14_17
10:39:0625.94time_gap:0
13:14:1426.0time_gap:0
------卖出------

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:9 regularGap 5472.800000000001


------卖出------

sell seq: _12_11_18
09:30:4851.69time_gap:0 id_gap:283
10:00:4551.86time_gap:1 id_gap:5074
13:16:0551.11time_gap:1 id_gap:12
14:03:4451.04time_gap:0 id_gap:18

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿
score:8 regularGap 7218.8000000000175


seq: _21_23
10:51:0739.13time_gap:0
10:53:3239.14time_gap:0
14:43:0639.44time_gap:0 id_gap:26
------卖出------

sell seq: _15_14_14
13:38:5339.72time_gap:0
14:50:1240.0time_gap:0 id_gap:78

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:8 regularGap 1222.187633333333


------卖出------

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿
score:8 regularGap 3950.4000000000005


------卖出------

sell seq: _18_12
09:42:0861.9time_gap:0
10:10:3261.65time_gap:0
10:52:1061.05time_gap:0
13:42:3362.39time_gap:0

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿
score:8 regularGap 921.8000000000002


seq: _12_13
09:48:0462.7time_gap:1
09:54:0062.61time_gap:0
11:04:1462.77time_gap:0 id_gap:128
------卖出------

sell seq: _8_13_11_14
11:02:2162.42time_gap:0 id_gap:72
14:32:0363.23time_gap:0 id_gap:324
sell seq: _9_16_8_12
10:08:0462.89time_gap:0 id_gap:168
10:21:1162.89time_gap:1 id_gap:658
sell seq: _10_12_22_10
10:14:2362.89time_gap:0
11:05:5462.84time_gap:0 id_gap:20
sell seq: _9_17
13:01:0562.9time_gap:0
13:21:4363.09time_gap:0
14:11:5062.9time_gap:0

603391 力聚热能 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;工业互联网;节能环保;融资融券
流通市值:40亿
score:8 regularGap 702.0


301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿
score:8 regularGap 950.4000000000015


------卖出------

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:35亿
score:8 regularGap 902.0


seq: _204_204
09:31:207.62time_gap:0 id_gap:82
10:36:097.57time_gap:0 id_gap:16
10:36:117.57time_gap:0

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿
score:8 regularGap 3029.6000000000013


------卖出------

sell seq: _18_17
10:18:3446.47time_gap:0
10:38:1846.26time_gap:0 id_gap:16
13:07:1646.0time_gap:0 id_gap:120

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:8 regularGap 5.0


------卖出------

sell seq: _16_12_16_16
09:34:3225.65time_gap:0
10:24:0125.6time_gap:0
10:52:0425.25time_gap:1
sell seq: _14_12_17_17
10:52:2625.21time_gap:0
14:47:1825.49time_gap:0
sell seq: _32_14_21
09:30:1825.29time_gap:0
11:04:5125.39time_gap:0
sell seq: _42_38
09:31:5725.7time_gap:0
10:37:0025.27time_gap:0
13:10:1225.21time_gap:0

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿
score:8 regularGap 16288.199999999999


seq: _21_19
10:56:2940.76time_gap:0
13:45:5941.6time_gap:0
14:54:3242.2time_gap:0
------卖出------

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿
score:8 regularGap 1157.4000000000033


------卖出------

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿
score:8 regularGap 126.0


688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:8 regularGap 1907.0


seq: _32_11
09:41:0143.56time_gap:0
10:24:0143.63time_gap:0
14:42:0243.32time_gap:0
------卖出------

sell seq: _20_13_12
10:51:5843.28time_gap:0 id_gap:62
13:02:4343.28time_gap:1 id_gap:980
13:26:2043.29time_gap:0 id_gap:805

688793 倍轻松 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;融资融券;转融券标的;粤港澳大湾区;电子商务
流通市值:34亿
score:8 regularGap 2247.0


------卖出------

sell seq: _16_14_20
09:52:1631.16time_gap:1 id_gap:1885
13:39:4834.17time_gap:1 id_gap:134
sell seq: _12_17_22
14:23:5833.96time_gap:3 id_gap:1502
14:25:4534.42time_gap:3 id_gap:1867

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿
score:8 regularGap 120.0


seq: _38_41
10:58:5719.93time_gap:0
13:26:3420.0time_gap:0
13:28:1120.0time_gap:0
------卖出------

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿
score:8 regularGap 1401.0


seq: _87_87
09:49:1811.63time_gap:0 id_gap:15
10:10:3911.52time_gap:0
10:17:0011.68time_gap:0 id_gap:21
------卖出------

sell seq: _23_16_22_20_25_20_24
13:28:5311.75time_gap:0 id_gap:193
13:51:3611.66time_gap:0 id_gap:176
14:27:1111.69time_gap:0 id_gap:34
14:48:2311.83time_gap:0 id_gap:130
sell seq: _56_77_15_51_12_13_25
14:19:4111.65time_gap:1 id_gap:277
14:20:1311.71time_gap:0 id_gap:61
sell seq: _11_34_33_11_18_36_36
09:35:1212.25time_gap:0
09:35:1512.27time_gap:1
10:00:5711.54time_gap:1
10:01:5611.4time_gap:3
10:02:0311.39time_gap:0
sell seq: _42_85_84_80
14:22:3911.77time_gap:0 id_gap:245
14:53:0311.76time_gap:0 id_gap:806
sell seq: _56_54_58_53
14:02:1111.63time_gap:0 id_gap:393
14:02:1111.63time_gap:0 id_gap:11
sell seq: _43_43_43
09:33:0611.89time_gap:0 id_gap:10
09:33:0911.89time_gap:1 id_gap:234
sell seq: _67_67
09:34:4712.14time_gap:1 id_gap:16
14:49:1511.81time_gap:0 id_gap:493
14:49:2311.84time_gap:0 id_gap:444

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿
score:8 regularGap 1013.6000000000001


------卖出------

sell seq: _12_11_15
10:43:4657.8time_gap:0
10:56:5557.8time_gap:0 id_gap:77

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:8 regularGap 369.0


------卖出------

sell seq: _12_14_13_14_13_12_16_13_15_12_12
09:32:5116.82time_gap:0
09:32:5416.78time_gap:0
sell seq: _15_15_12_12_12_11_12_11
09:42:0016.77time_gap:0
11:14:0816.42time_gap:0
sell seq: _16_16_16_16_16_16
09:38:2416.87time_gap:0 id_gap:226
09:38:2416.87time_gap:0 id_gap:170
sell seq: _38_20_36
09:40:0916.8time_gap:0 id_gap:42
10:01:3616.66time_gap:0
10:01:4116.64time_gap:0

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:8 regularGap 3616.0


301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿
score:8 regularGap 2089.600000000002


seq: _27_18
09:50:0736.02time_gap:0
10:15:4236.82time_gap:0 id_gap:1476
11:23:0336.64time_gap:0
------卖出------

sell seq: _19_12_15
09:35:1236.17time_gap:0 id_gap:72
13:06:1536.35time_gap:0 id_gap:56
sell seq: _28_18
09:54:3836.24time_gap:0 id_gap:50
10:31:2836.89time_gap:0
14:16:5536.44time_gap:0

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿
score:8 regularGap 1149.0


seq: _88_76
13:01:0111.34time_gap:0 id_gap:120
13:04:4111.27time_gap:0 id_gap:94
13:19:5711.13time_gap:0 id_gap:65
------卖出------

sell seq: _22_20_13_17_17_14_13_18_19
10:10:1311.1time_gap:0
10:10:1511.1time_gap:0
sell seq: _79_53_37_22
09:53:2410.68time_gap:0
09:56:4111.03time_gap:1
sell seq: _143_103_68
13:26:4611.21time_gap:0 id_gap:12
13:26:5211.21time_gap:0

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿
score:8 regularGap 2356.0


seq: _102_79
11:12:249.57time_gap:0
14:05:599.72time_gap:1 id_gap:1608
14:53:149.83time_gap:0 id_gap:899

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿
score:7 regularGap 3408.4000000000024


603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:7 regularGap 2099.6


seq: _17_13
10:13:5250.65time_gap:0
10:23:1550.75time_gap:0
14:38:5950.26time_gap:0
------卖出------

sell seq: _16_14
13:05:1550.05time_gap:0 id_gap:12
14:16:3150.05time_gap:0
14:32:0150.2time_gap:0
14:38:5950.26time_gap:0

301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值:62亿
score:7 regularGap 1963.4000000000005


seq: _44_47
09:31:1019.48time_gap:0 id_gap:1905
09:41:0219.28time_gap:0
11:01:0018.82time_gap:0 id_gap:24

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:7 regularGap 88.0


seq: _56_56
09:52:2517.26time_gap:0
11:04:0117.42time_gap:0 id_gap:78
14:34:2617.49time_gap:0
------卖出------

sell seq: _11_23_19_37_14
09:42:1217.45time_gap:0 id_gap:28
13:28:0017.64time_gap:0 id_gap:27
sell seq: _11_15_27_35
09:48:3717.26time_gap:3
13:12:5517.6time_gap:0 id_gap:32
sell seq: _28_46_24
09:45:4917.23time_gap:0 id_gap:12
13:29:3117.59time_gap:0

603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿
score:7 regularGap 1021.0


------卖出------

sell seq: _22_17
09:39:3345.29time_gap:0
09:40:1345.22time_gap:0
13:22:1845.76time_gap:0
15:00:0144.92time_gap:0

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿
score:7 regularGap 727.2000000000007


301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿
score:7 regularGap 3989.0


000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿
score:6 regularGap 85.0


------卖出------

sell seq: _116_13_14_12_12_13_14_13
10:49:078.26time_gap:0
10:50:518.28time_gap:0 id_gap:12

300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿
score:6 regularGap 42.0


------卖出------

sell seq: _58_61_61_61
10:51:1014.0time_gap:3
13:17:2414.69time_gap:0
sell seq: _50_52_52
13:05:4014.54time_gap:0
13:06:3414.6time_gap:0

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿
score:6 regularGap 2286.7986666666657


------卖出------

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿
score:6 regularGap 43.0


------卖出------

sell seq: _22_19_12_13_11
13:28:0319.83time_gap:0 id_gap:35
13:54:1019.95time_gap:0
sell seq: _27_26_41
13:16:1719.7time_gap:0
13:34:0119.93time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿
score:6 regularGap 1750.568479999999


------卖出------

sell seq: _26_41_35_23
09:30:1314.82time_gap:0 id_gap:422
10:11:2814.45time_gap:0 id_gap:290
sell seq: _28_19_75
09:30:2814.75time_gap:0
13:40:2814.53time_gap:0

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿
score:6 regularGap 65.0


------卖出------

sell seq: _13_13_28_31_24
09:50:3714.58time_gap:1
10:00:3614.83time_gap:0 id_gap:41
sell seq: _53_15_43
09:35:0114.5time_gap:0 id_gap:20
13:04:1214.2time_gap:0 id_gap:29
sell seq: _52_28_24
09:58:2714.76time_gap:0
10:01:3114.77time_gap:0 id_gap:37

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿
score:6 regularGap 783.0


------卖出------

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:6 regularGap 211.0


------卖出------

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿
score:6 regularGap 3481.0


------卖出------

sell seq: _18_27
10:24:0239.56time_gap:1 id_gap:943
13:43:2239.14time_gap:0
14:51:1439.28time_gap:0

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿
score:6 regularGap 49.0


------卖出------

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿
score:6 regularGap 46.0


------卖出------

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的
流通市值:34亿
score:6 regularGap 1289.2


seq: _22_16
09:56:4546.12time_gap:0
10:20:1845.64time_gap:0
10:44:0646.26time_gap:0
------卖出------

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿
score:6 regularGap 1.0


------卖出------

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿
score:6 regularGap 28.0


seq: _101_101
13:13:489.11time_gap:0 id_gap:14
13:14:069.12time_gap:0
13:15:279.13time_gap:0

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿
score:6 regularGap 824.0


------卖出------

001239 永达股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;融资融券;风电;高端装备;注册制次新股;新股与次新股;深股通
流通市值:40亿
score:6 regularGap 9093.0


------卖出------

sell seq: _94_14_14
10:09:0417.32time_gap:3 id_gap:7739
11:28:2716.8time_gap:1 id_gap:114

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿
score:6 regularGap 3437.2


------卖出------

sell seq: _52_23_36_25_29
13:59:1416.48time_gap:0 id_gap:72
14:21:3616.44time_gap:1 id_gap:53
sell seq: _16_22_34_20
10:09:1316.66time_gap:0
14:56:4716.63time_gap:0
sell seq: _24_15_55_36
13:59:1916.48time_gap:0 id_gap:23
13:59:2816.48time_gap:0 id_gap:20
sell seq: _53_68_23
09:36:2916.73time_gap:3 id_gap:82
14:02:0216.46time_gap:0 id_gap:13

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿
score:6 regularGap 1754.0


------卖出------

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:6 regularGap 3182.0


------卖出------

sell seq: _13_44_169
10:32:1512.88time_gap:0 id_gap:35
13:51:0812.84time_gap:0 id_gap:19

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:6 regularGap 665.3999999999996


------卖出------

sell seq: _13_22_14_28_28
10:24:0138.36time_gap:0 id_gap:23
10:24:0138.36time_gap:0 id_gap:132
sell seq: _14_17_15
10:03:1038.94time_gap:0 id_gap:92
10:42:0537.8time_gap:0 id_gap:444

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿
score:6 regularGap 1068.800000000001


seq: _19_11
09:36:3459.67time_gap:0
14:41:4859.58time_gap:0
14:45:2859.64time_gap:0
------卖出------

sell seq: _13_13
09:30:3359.28time_gap:0 id_gap:378
09:45:5559.72time_gap:0
13:27:5959.58time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿
score:6 regularGap 3582.1157999999996


------卖出------

sell seq: _12_19_16_16_11
09:48:5027.9time_gap:0 id_gap:111
13:52:4528.54time_gap:1 id_gap:2080
sell seq: _20_26_14_18
13:52:4528.55time_gap:1 id_gap:1903
14:54:0528.77time_gap:0 id_gap:10
sell seq: _22_21_57_21
09:31:3528.33time_gap:1 id_gap:608
09:47:4128.08time_gap:0
sell seq: _24_27_11
09:43:0728.0time_gap:0 id_gap:137
09:52:1328.08time_gap:0 id_gap:1042
sell seq: _14_49_11
10:31:0829.04time_gap:1 id_gap:1626
14:02:4328.35time_gap:1 id_gap:1158
sell seq: _23_22_13
09:31:3528.36time_gap:0
14:25:2728.29time_gap:0
sell seq: _41_23
09:30:1928.79time_gap:0 id_gap:18
09:46:1527.84time_gap:0
10:08:0528.37time_gap:0 id_gap:15
sell seq: _28_31
09:30:2528.64time_gap:0 id_gap:901
10:42:5928.53time_gap:1 id_gap:106
13:43:2328.6time_gap:0 id_gap:11

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:25亿
score:6 regularGap 1946.8000000000004


688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值:30亿
score:6 regularGap 1356.6000000000004


seq: _19_32
09:40:4932.29time_gap:1 id_gap:589
10:36:5731.29time_gap:3
11:13:0631.67time_gap:0 id_gap:57
------卖出------

sell seq: _19_32_11
11:15:4331.65time_gap:0 id_gap:890
14:16:3431.45time_gap:0 id_gap:128
sell seq: _32_14_16
09:47:3731.83time_gap:0 id_gap:157
13:53:5231.58time_gap:1 id_gap:128

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿
score:6 regularGap 3134.0699000000013


seq: _158_634
09:30:444.87time_gap:1 id_gap:35
09:30:474.88time_gap:0 id_gap:122
09:31:074.94time_gap:0 id_gap:255

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:6 regularGap 801.5306666666665


------卖出------

sell seq: _14_14_14_14_11_14_14_14
10:24:3118.87time_gap:0
13:53:1818.7time_gap:0 id_gap:124
sell seq: _32_32_21_15_32
09:40:1819.08time_gap:0 id_gap:53
11:08:3318.77time_gap:1 id_gap:10
sell seq: _28_18_28_28
10:12:3318.89time_gap:0 id_gap:28
14:01:4218.7time_gap:0 id_gap:11
sell seq: _44_13_44
10:24:3318.85time_gap:0
10:24:3318.85time_gap:0 id_gap:292
sell seq: _23_18_40
10:28:0618.85time_gap:0 id_gap:385
13:44:2418.71time_gap:0 id_gap:198
sell seq: _27_12_44
10:08:0618.93time_gap:0 id_gap:71
14:01:5018.69time_gap:0

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿
score:6 regularGap 442.678053333334


------卖出------

sell seq: _39_89_89
10:32:5112.45time_gap:0 id_gap:26
13:07:5312.95time_gap:0 id_gap:13

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿
score:6 regularGap 770.8000000000002


seq: _24_24
09:39:0033.4time_gap:0
09:39:0033.4time_gap:0
09:39:0033.4time_gap:0 id_gap:179
------卖出------

sell seq: _22_20_15_11
13:20:5733.02time_gap:0 id_gap:148
14:03:5333.06time_gap:0 id_gap:128
sell seq: _16_16_33
10:03:0833.6time_gap:0 id_gap:440
13:10:5032.9time_gap:1 id_gap:137
sell seq: _15_31_12
09:57:1533.73time_gap:1 id_gap:680
10:03:0833.6time_gap:0 id_gap:254

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿
score:6 regularGap 5369.0


------卖出------

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿
score:6 regularGap 117.0


------卖出------

sell seq: _18_14_15_24_12
14:13:1318.88time_gap:0 id_gap:48
14:13:1318.88time_gap:0 id_gap:15

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿
score:6 regularGap 1083.2913266666665


300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿
score:6 regularGap 87.0


seq: _47_18
10:45:2026.31time_gap:0 id_gap:42
13:19:1626.68time_gap:0
13:19:3526.7time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿
score:6 regularGap 3066.5257666666676


------卖出------

sell seq: _54_54
10:29:1017.14time_gap:0 id_gap:128
10:29:1017.13time_gap:0 id_gap:118
10:29:1017.13time_gap:0 id_gap:28

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:19亿
score:6 regularGap 10175.4


------卖出------

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:6 regularGap 3164.800000000003


------卖出------

sell seq: _19_11_19
13:43:3832.75time_gap:0 id_gap:54
14:54:5632.87time_gap:0 id_gap:25

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿
score:6 regularGap 4487.5592000000015


seq: _499_499
10:40:042.68time_gap:0 id_gap:163
10:49:332.66time_gap:0 id_gap:53
10:52:002.67time_gap:1 id_gap:2921
------卖出------

sell seq: _499_499_499
09:43:252.74time_gap:0 id_gap:288
10:36:062.69time_gap:0 id_gap:153
sell seq: _499_499
09:32:062.7time_gap:0 id_gap:892
09:32:072.7time_gap:0 id_gap:694
09:45:352.72time_gap:0 id_gap:2415

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿
score:6 regularGap 229.0


------卖出------

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿
score:6 regularGap 91.0


------卖出------

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿
score:6 regularGap 925.7463466666668


002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:6 regularGap 2346.0


------卖出------

sell seq: _33_47
09:50:3421.87time_gap:0 id_gap:1359
10:32:4421.5time_gap:0 id_gap:107
10:50:1120.82time_gap:0 id_gap:46

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿
score:6 regularGap 6.0


------卖出------

sell seq: _25_17_12
09:33:1430.08time_gap:1
10:45:4230.11time_gap:0
sell seq: _21_33_19
10:33:0630.24time_gap:0
13:55:1630.08time_gap:0

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿
score:6 regularGap 64.0


------卖出------

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿
score:6 regularGap 245.71839999999975


301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿
score:6 regularGap 6329.80000000001


seq: _33_12
09:40:0837.49time_gap:0
09:43:1937.44time_gap:0
10:04:0537.23time_gap:0
------卖出------

sell seq: _24_14_14
09:33:4936.81time_gap:0 id_gap:36
10:04:5837.09time_gap:1

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿
score:6 regularGap 8270.0


301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:29亿
score:6 regularGap 6621.0


------卖出------

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿
score:6 regularGap 674.0


------卖出------

sell seq: _106_24_26
09:40:1912.87time_gap:0 id_gap:17
11:12:1212.84time_gap:0 id_gap:51

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿
score:5 regularGap 1756.0


------卖出------

sell seq: _8_11_8
09:37:0469.25time_gap:0
11:04:4468.5time_gap:0
sell seq: _8_14_8
10:04:4468.9time_gap:1 id_gap:564
10:24:0268.82time_gap:0 id_gap:544

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿
score:5 regularGap 244.47783999999956


------卖出------

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿
score:5 regularGap 2.0


------卖出------

sell seq: _33_33
10:12:0629.17time_gap:0
13:04:1630.0time_gap:0
14:12:5530.0time_gap:0

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿
score:5 regularGap 7935.999999999999


seq: _12_16
09:31:5054.98time_gap:0
10:25:1455.72time_gap:0
14:48:5755.42time_gap:0 id_gap:282
------卖出------

688316 青云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值:16亿
score:5 regularGap 2850.4000000000015


600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿
score:5 regularGap 1759.0


------卖出------

sell seq: _11_12_12_10_12_12_12_12
10:16:5150.3time_gap:0 id_gap:453
10:16:5150.3time_gap:0 id_gap:89
sell seq: _17_12_12_10
09:45:2850.5time_gap:0 id_gap:797
10:16:1550.3time_gap:0 id_gap:980
sell seq: _12_14_11
10:22:5150.3time_gap:0 id_gap:1149
13:07:1550.53time_gap:0
14:50:0250.8time_gap:0 id_gap:597
sell seq: _15_12_24
10:31:1950.54time_gap:1 id_gap:439
14:00:4950.77time_gap:0
sell seq: _10_12_11
09:45:2150.5time_gap:0
13:11:0350.49time_gap:0 id_gap:170
sell seq: _22_12
10:33:5350.4time_gap:0
10:42:2050.37time_gap:0
14:13:1050.69time_gap:0

601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值:111亿
score:4 regularGap 278.0


002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:4 regularGap 393.1212599999999


seq: _499_499
09:42:392.06time_gap:0 id_gap:10
09:42:392.06time_gap:0 id_gap:314
10:51:402.05time_gap:0 id_gap:46
------卖出------

sell seq: _499_499_499_499
13:32:442.19time_gap:0 id_gap:78
13:33:302.18time_gap:0 id_gap:49
13:33:302.18time_gap:0 id_gap:28
13:42:342.17time_gap:0 id_gap:84
sell seq: _499_499_499
13:38:072.18time_gap:0 id_gap:65
13:38:092.18time_gap:0 id_gap:189
sell seq: _499_499
09:31:332.11time_gap:0 id_gap:80
09:34:072.1time_gap:0 id_gap:25
09:34:072.1time_gap:0 id_gap:308
10:18:062.1time_gap:0
13:31:092.19time_gap:0 id_gap:43
13:32:452.18time_gap:0 id_gap:178
13:33:032.18time_gap:0 id_gap:96
13:33:032.18time_gap:0 id_gap:184
13:47:062.16time_gap:0 id_gap:155

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿
score:4 regularGap 1559.4


300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿
score:4 regularGap 1773.8000000000002


------卖出------

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值:30亿
score:4 regularGap 710.8000000000002


------卖出------

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿
score:4 regularGap 699.7715733333334


------卖出------

sell seq: _13_57
09:57:5321.56time_gap:0 id_gap:148
10:09:1221.5time_gap:0 id_gap:25
10:34:5121.34time_gap:0 id_gap:13

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿
score:4 regularGap 244.16247999999996


002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿
score:4 regularGap 59.0


seq: _499_499
09:45:021.8time_gap:0 id_gap:22
10:55:081.81time_gap:0 id_gap:46
10:55:251.81time_gap:0 id_gap:34
------卖出------

sell seq: _499_499
09:37:391.84time_gap:0 id_gap:10
10:55:251.81time_gap:0 id_gap:32
13:03:141.82time_gap:0 id_gap:44

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿
score:4 regularGap 1811.6000000000004


------卖出------

301539 宏鑫科技 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值:31亿
score:4 regularGap 5555.800000000003


seq: _63_17
09:33:1719.28time_gap:0
14:27:2019.12time_gap:0
14:32:1019.23time_gap:0

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:4 regularGap 1662.8000000000002


------卖出------

sell seq: _13_10_13
09:38:5150.69time_gap:0 id_gap:463
10:18:0050.38time_gap:0 id_gap:754
sell seq: _23_12
10:13:0350.4time_gap:0
13:00:1350.38time_gap:0
13:56:1450.83time_gap:0
13:56:4650.95time_gap:0
sell seq: _17_14
10:11:2050.3time_gap:0 id_gap:249
13:16:0550.3time_gap:0 id_gap:51
13:59:4250.77time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿
score:4 regularGap 356.0


------卖出------

603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿
score:4 regularGap 224.0


seq: _82_12
10:04:5419.8time_gap:0
10:39:3219.77time_gap:0 id_gap:15
14:56:3119.77time_gap:0

002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值:104亿
score:4 regularGap 1402.4


300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿
score:4 regularGap 39.0


------卖出------

sell seq: _25_16_16_25_28_32
09:57:5313.13time_gap:0
10:01:0713.18time_gap:0

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿
score:4 regularGap 4142.600000000002


600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:4 regularGap 38.0


------卖出------

sell seq: _20_22_16
10:24:0227.2time_gap:0
13:31:0627.4time_gap:0

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿
score:4 regularGap 157.0


seq: _295_247
10:07:155.03time_gap:0
13:14:535.03time_gap:0 id_gap:12
14:27:375.06time_gap:0
------卖出------

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿
score:4 regularGap 1221.2000000000016


------卖出------

sell seq: _17_11_22
09:51:5037.27time_gap:0 id_gap:13
13:31:0536.55time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿
score:4 regularGap 569.4000000000005


seq: _34_34
14:23:1122.84time_gap:0 id_gap:17
14:37:4522.87time_gap:0 id_gap:11
14:40:1722.86time_gap:0 id_gap:10

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿
score:4 regularGap 3948.0


300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿
score:4 regularGap 1049.0167066666663


600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿
score:4 regularGap 16.0


------卖出------

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿
score:4 regularGap 610.0


------卖出------

sell seq: _13_43
10:32:5634.02time_gap:0
14:43:4933.53time_gap:0
14:54:0033.5time_gap:0

601128 常熟银行 R

行业: 银行-银行-农商行
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值:222亿
score:4 regularGap 45.0


603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿
score:4 regularGap 173.0


300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿
score:4 regularGap 1928.2000000000003


------卖出------

sell seq: _14_15_20_17_27
10:41:0121.42time_gap:0
13:51:1321.46time_gap:0 id_gap:26

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿
score:4 regularGap 1090.2


------卖出------

sell seq: _12_15_15_13
10:31:3249.51time_gap:0 id_gap:184
13:47:1249.93time_gap:0 id_gap:371

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿
score:4 regularGap 1063.0004466666664


------卖出------

sell seq: _499_499
13:27:171.51time_gap:0 id_gap:301
13:33:331.51time_gap:0 id_gap:179
13:35:071.51time_gap:0 id_gap:128

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿
score:4 regularGap 166.49137333333329


------卖出------

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿
score:4 regularGap 636.0


------卖出------

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿
score:4 regularGap 1893.8000000000004


------卖出------

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿
score:4 regularGap 3174.6


------卖出------

sell seq: _12_18_11
11:19:1642.01time_gap:0 id_gap:85
13:54:4641.97time_gap:0 id_gap:117

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿
score:4 regularGap 3.0


seq: _499_499
09:37:413.88time_gap:0
09:44:113.83time_gap:0
09:56:233.81time_gap:0
------卖出------

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿
score:4 regularGap 1091.2000000000003


seq: _278_232
10:07:216.07time_gap:0 id_gap:10
10:14:046.08time_gap:0
14:22:476.08time_gap:0 id_gap:16

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿
score:4 regularGap 8776.0


------卖出------

sell seq: _12_21_30_41
10:47:0520.88time_gap:0 id_gap:20
13:28:4820.86time_gap:0 id_gap:25

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿
score:4 regularGap 12410.0


seq: _18_19
09:41:3151.3time_gap:0
10:53:4050.3time_gap:0
14:54:0451.11time_gap:0
------卖出------

sell seq: _15_12_13
09:41:2551.42time_gap:1 id_gap:404
13:34:2250.67time_gap:0 id_gap:20

301059 金三江 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;气凝胶;转融券标的
流通市值:23亿
score:4 regularGap 7287.8


688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿
score:4 regularGap 2284.8


------卖出------

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿
score:4 regularGap 2425.0


------卖出------

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿
score:4 regularGap 2.0


seq: _362_362
10:38:455.48time_gap:1
10:38:475.48time_gap:0
10:41:535.48time_gap:0

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿
score:4 regularGap 398.4708849999997


seq: _114_102
09:33:246.99time_gap:0 id_gap:54
10:31:027.13time_gap:0 id_gap:44
10:49:087.06time_gap:0 id_gap:68

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿
score:4 regularGap 776.7042133333334


300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:4 regularGap 1190.0


------卖出------

sell seq: _21_21_11_21_21_21_21_21
09:43:239.53time_gap:0
10:10:089.51time_gap:3

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿
score:4 regularGap 40.0


seq: _76_17
09:57:0416.72time_gap:0
10:46:0916.46time_gap:0
14:45:1516.66time_gap:0
------卖出------

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿
score:4 regularGap 2632.2


300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿
score:4 regularGap 930.4000000000001


------卖出------

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿
score:4 regularGap 1970.8000000000006


------卖出------

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿
score:4 regularGap 8168.6


------卖出------

sell seq: _25_16_18
09:30:3530.59time_gap:0 id_gap:4220
10:32:0030.7time_gap:1 id_gap:4627

001387 雪祺电气 R

行业: 家用电器-白色家电-冰洗
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;参股银行;家用电器;融资融券
流通市值:28亿
score:4 regularGap 2138.6000000000004


301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:4 regularGap 2169.6000000000004


------卖出------

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿
score:4 regularGap 596.4000000000012


------卖出------

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿
score:4 regularGap 126.47584000000006


------卖出------

sell seq: _102_83_49
14:50:358.77time_gap:0
14:51:548.77time_gap:0 id_gap:36

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿
score:4 regularGap 576.6530666666667


000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿
score:4 regularGap 191.0


301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿
score:4 regularGap 16787.2


601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿
score:4 regularGap 4.0


301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿
score:4 regularGap 12052.800000000001


------卖出------

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:4 regularGap 1539.0


------卖出------

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿
score:4 regularGap 5.0


------卖出------

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿
score:4 regularGap 234.0


------卖出------

sell seq: _96_110_78
10:12:5012.36time_gap:0
10:12:5012.37time_gap:1 id_gap:191

600033 福建高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;转融券标的;海峡两岸;地方国企改革;国企改革;沪股通;高股息精选;福建自贸区;参股银行
流通市值:103亿
score:4 regularGap 175.0


seq: _231_278
14:11:593.8time_gap:0 id_gap:88
14:11:593.8time_gap:0
14:11:593.8time_gap:0

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿
score:4 regularGap 148.0


------卖出------

sell seq: _15_27_199_21
09:30:007.38time_gap:0 id_gap:24
10:24:197.38time_gap:1 id_gap:147
sell seq: _16_50_155
09:30:007.38time_gap:0 id_gap:42
10:30:497.38time_gap:0 id_gap:14

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿
score:4 regularGap 550.4000000000015


------卖出------

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值:387亿
score:4 regularGap 35.0


301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿
score:4 regularGap 3555.4000000000024


------卖出------

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:34亿
score:4 regularGap 3016.6000000000004


------卖出------

sell seq: _19_13
13:00:1752.41time_gap:3 id_gap:2853
13:04:3552.35time_gap:0
13:26:2353.23time_gap:0
14:28:0052.63time_gap:0 id_gap:11

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿
score:4 regularGap 131.0


seq: _138_114
09:39:346.45time_gap:0
10:00:126.39time_gap:0
10:00:126.39time_gap:0
------卖出------

sell seq: _364_410_623_400
14:32:496.22time_gap:0 id_gap:104
14:38:136.22time_gap:0 id_gap:73
sell seq: _165_263_165
14:31:076.21time_gap:3 id_gap:131
14:36:346.22time_gap:0 id_gap:54
14:37:146.22time_gap:1 id_gap:73
sell seq: _138_114
09:51:376.34time_gap:0
10:03:376.39time_gap:0
10:10:346.35time_gap:0

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿
score:4 regularGap 682.2000000000007


------卖出------

sell seq: _50_33_26
10:49:5122.04time_gap:0 id_gap:307
13:33:2522.11time_gap:0 id_gap:89

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:4 regularGap 3495.0


301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿
score:4 regularGap 7807.800000000001


688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:4 regularGap 3086.8


seq: _14_16
10:29:5651.53time_gap:0
11:27:0751.4time_gap:0 id_gap:33
14:03:5751.11time_gap:1 id_gap:213
------卖出------

sell seq: _12_11_12
13:17:5150.91time_gap:0 id_gap:150
14:45:5351.9time_gap:0 id_gap:60
sell seq: _18_16_14
14:39:0651.64time_gap:0
14:39:0651.64time_gap:0 id_gap:110

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:4 regularGap 61.0


------卖出------

sell seq: _21_11_23_21_21
09:47:5016.62time_gap:0
09:47:5116.62time_gap:0 id_gap:27

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿
score:4 regularGap 140.0


301163 宏德股份 R

行业: 电力设备-风电设备-风电零部件
概念: 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值:18亿
score:4 regularGap 12106.600000000002


301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值:75亿
score:4 regularGap 2855.0


000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿
score:4 regularGap 250.0


002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿
score:4 regularGap 2.0


300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿
score:4 regularGap 24.0


002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:4 regularGap 2030.0


------卖出------

sell seq: _11_56_18
10:03:3718.17time_gap:0
10:08:1218.15time_gap:0 id_gap:23

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿
score:4 regularGap 4558.6


------卖出------

sell seq: _32_39
10:34:1221.9time_gap:0
14:34:5521.87time_gap:0
14:35:5621.89time_gap:0 id_gap:21

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:4 regularGap 15.0


seq: _204_244
09:54:048.4time_gap:0
10:53:438.4time_gap:0
13:15:358.45time_gap:0 id_gap:14

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿
score:4 regularGap 361.27359999999953


300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿
score:4 regularGap 82.0


seq: _277_277
10:54:373.66time_gap:0
13:11:583.67time_gap:0
13:11:583.67time_gap:1

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:4 regularGap 10.0


seq: _125_153
09:30:2410.64time_gap:0
09:30:5410.7time_gap:0
09:32:1410.86time_gap:1
------卖出------

sell seq: _21_19_22_15_18_16_13_19_22_18_14
10:23:4911.23time_gap:1
10:36:5511.17time_gap:0
sell seq: _15_18_16_13_19_22_18_14_18_21_20
10:23:2811.2time_gap:0
10:29:0711.2time_gap:0
sell seq: _21_18_13_23_14_14_16_22_20_18_16
10:23:2811.2time_gap:0
10:29:0711.21time_gap:0
sell seq: _22_54_26_42
14:15:2411.79time_gap:0
14:15:2511.8time_gap:0
sell seq: _93_94
11:02:0611.39time_gap:0
11:02:0611.39time_gap:0
11:02:0611.39time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:4 regularGap 41.0


002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:4 regularGap 2508.0


seq: _61_61
09:30:3714.77time_gap:1
09:30:3814.77time_gap:0
09:30:4114.77time_gap:0

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿
score:4 regularGap 4219.200000000001


------卖出------

600707 彩虹股份 R

行业: 电子-光学光电子-面板
概念: 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值:268亿
score:4 regularGap 37.0


seq: _125_83
10:46:128.21time_gap:0
13:06:468.38time_gap:0
14:22:338.44time_gap:0
------卖出------

sell seq: _92_41_75_97_135
11:24:558.38time_gap:0
11:27:288.38time_gap:0 id_gap:11

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:4 regularGap 339.0


------卖出------

sell seq: _11_32_26
09:52:4727.3time_gap:0 id_gap:17
13:06:5727.32time_gap:0 id_gap:35

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:4 regularGap 1413.0


------卖出------

sell seq: _16_20_12
09:37:5344.6time_gap:0
10:49:0044.5time_gap:1 id_gap:313
sell seq: _20_12_14
10:53:3744.49time_gap:0 id_gap:745
14:46:4444.99time_gap:1 id_gap:589

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:4 regularGap 2006.0


------卖出------

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿
score:4 regularGap 360.0


------卖出------

sell seq: _14_23_46_17_33
09:31:3112.02time_gap:1 id_gap:356
14:54:0412.52time_gap:0 id_gap:146

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:4 regularGap 7.0


------卖出------

sell seq: _27_20_27_36
13:06:5728.88time_gap:0
13:45:4628.84time_gap:0
sell seq: _24_23_25
10:11:1029.59time_gap:0
13:45:4628.84time_gap:0
sell seq: _28_48_24
13:22:4728.94time_gap:0
13:58:3828.81time_gap:0
sell seq: _27_48_34
13:36:4228.82time_gap:0
13:56:3728.81time_gap:0
sell seq: _48_27
09:48:1929.53time_gap:0
10:00:5429.85time_gap:0
13:27:4629.0time_gap:0
sell seq: _23_31
10:07:5029.7time_gap:0
13:02:0128.82time_gap:0
14:54:1829.08time_gap:0
sell seq: _34_47
13:14:5629.05time_gap:0
13:20:1828.95time_gap:0
13:23:4828.91time_gap:0
13:26:4529.02time_gap:0
13:46:4228.87time_gap:0
sell seq: _34_27
13:17:0628.95time_gap:0
13:34:4228.83time_gap:0
14:31:1428.72time_gap:3

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿
score:4 regularGap 434.0009


000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:49亿
score:4 regularGap 43.0


600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿
score:4 regularGap 19.0


600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值:218亿
score:4 regularGap 1.0


------卖出------

sell seq: _77_37
09:30:0615.08time_gap:0
09:43:0915.13time_gap:0
13:41:1315.06time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿
score:4 regularGap 571.0


seq: _32_22
09:48:4828.67time_gap:0
10:49:0728.4time_gap:0
13:12:3628.5time_gap:0
------卖出------

sell seq: _18_21_14
09:40:1429.13time_gap:0
09:54:3729.0time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:4 regularGap 3.0


002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿
score:4 regularGap 1595.232946666666


------卖出------

sell seq: _26_26_26_26_26_26
09:45:2815.1time_gap:0 id_gap:983
13:15:5715.6time_gap:0 id_gap:214
sell seq: _45_32_33
13:10:1015.5time_gap:1
14:49:3515.52time_gap:1 id_gap:455
sell seq: _54_37_12
13:09:5715.53time_gap:0 id_gap:14
14:47:1215.5time_gap:0
sell seq: _55_21_38
14:54:2715.51time_gap:0 id_gap:80
14:55:1115.51time_gap:0 id_gap:13

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿
score:4 regularGap 7865.8


603777 来伊份 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值:36亿
score:4 regularGap 76.0


------卖出------

sell seq: _16_16_13_17_12_16_16_12_14_11_14
10:24:1814.08time_gap:0
10:24:1814.08time_gap:0
10:35:5314.67time_gap:0
sell seq: _17_14_14_18_11_11_15_19_15
10:35:5314.73time_gap:0
10:36:2814.53time_gap:0 id_gap:11
sell seq: _21_87_12
10:34:4214.91time_gap:0 id_gap:55
10:37:2714.88time_gap:3 id_gap:26

600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿
score:3 regularGap 7.0


301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:3 regularGap 5656.000000000001


------卖出------

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿
score:3 regularGap 15061.6


301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿
score:3 regularGap 5517.5999999999985


603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿
score:3 regularGap 1000.4000000000005


------卖出------

sell seq: _15_14_14_14_14
10:51:1030.86time_gap:0 id_gap:84
11:16:2130.96time_gap:0 id_gap:34
sell seq: _18_17_18
11:15:0330.95time_gap:0 id_gap:54
11:15:0330.95time_gap:0 id_gap:12
sell seq: _13_23_75
10:17:0030.94time_gap:1 id_gap:833
11:14:3231.0time_gap:0
sell seq: _21_29
10:28:1930.88time_gap:0 id_gap:29
11:24:2131.01time_gap:1 id_gap:97
14:44:0131.03time_gap:0

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿
score:3 regularGap 1335.2000000000003


------卖出------

sell seq: _27_21_15_18_22_21_21
09:44:2711.5time_gap:0 id_gap:59
11:00:5711.33time_gap:0 id_gap:114

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿
score:3 regularGap 13852.2


688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿
score:3 regularGap 3898.6000000000004


------卖出------

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿
score:3 regularGap 4115.0


------卖出------

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿
score:3 regularGap 8586.4


688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿
score:3 regularGap 1978.8000000000015


688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿
score:3 regularGap 708.0


------卖出------

sell seq: _14_22_21
10:13:5728.95time_gap:0 id_gap:30
13:19:2629.67time_gap:1 id_gap:450

600982 宁波能源 R

行业: 公用事业-电力-热力
概念: 节能环保;电力改革;融资租赁;航运概念;危废处理;抽水蓄能;绿色电力;储能;生物质能发电;光伏建筑一体化;地方国企改革;国企改革;共同富裕示范区;沪股通;浙江国企改革;统一大市场;碳中和;高股息精选;光伏概念
流通市值:44亿
score:2 regularGap 364.0


002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿
score:2 regularGap 14.0


------卖出------

sell seq: _144_22_15
10:43:069.81time_gap:0
11:07:529.9time_gap:0

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:2 regularGap 41.0


301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿
score:2 regularGap 2959.0


300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿
score:2 regularGap 3788.8


------卖出------

sell seq: _89_17
09:50:3216.69time_gap:0
09:51:4016.67time_gap:0 id_gap:12
11:02:0216.52time_gap:0

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿
score:2 regularGap 344.0


002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿
score:2 regularGap 147.20000000000027


000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿
score:2 regularGap 10.0


300258 精锻科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;新能源汽车;融资融券;转融券标的;深股通;比亚迪概念;长安汽车概念;氢能源;特斯拉概念;燃料电池
流通市值:44亿
score:2 regularGap 58.0


300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿
score:2 regularGap 367.0


301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿
score:2 regularGap 5256.200000000001


------卖出------

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿
score:2 regularGap 7082.800000000003


300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿
score:2 regularGap 1021.0


------卖出------

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿
score:2 regularGap 2762.6000000000004


000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:2 regularGap 12953.000000000002


688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿
score:2 regularGap 14360.0


301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:92亿
score:2 regularGap 22131.800000000003


------卖出------

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿
score:2 regularGap 2.0


------卖出------

sell seq: _223_230_46
10:44:216.2time_gap:0
10:44:226.2time_gap:0
10:44:226.2time_gap:0

601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值:503亿
score:2 regularGap 1.0


002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿
score:2 regularGap 2.0


300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿
score:2 regularGap 210.0


------卖出------

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿
score:2 regularGap 5.0


300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿
score:2 regularGap 2783.800000000001


------卖出------

sell seq: _21_21_17_18
09:39:0423.5time_gap:0 id_gap:164
09:45:3123.2time_gap:0 id_gap:209

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿
score:2 regularGap 1769.6000000000004


------卖出------

sell seq: _499_123_24
10:39:185.26time_gap:0
10:39:195.26time_gap:0 id_gap:109

600021 上海电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值:272亿
score:2 regularGap 2.0


600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿
score:2 regularGap 130.0


300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:2 regularGap 1553.4240266666666


301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿
score:2 regularGap 3392.4000000000005


------卖出------

sell seq: _17_16_17_14_17_16_17_11
09:31:1413.51time_gap:0 id_gap:44
09:43:3013.16time_gap:0 id_gap:467
sell seq: _13_96_20
09:37:2713.34time_gap:0 id_gap:624
13:15:1412.77time_gap:0 id_gap:741

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿
score:2 regularGap 3198.200000000003


------卖出------

sell seq: _12_488
14:46:469.56time_gap:0 id_gap:116
14:49:539.57time_gap:0 id_gap:160
14:52:519.57time_gap:0 id_gap:343

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿
score:2 regularGap 682.0


300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿
score:2 regularGap 144.0


301197 工大科雅 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;专精特新;新型城镇化;智慧城市;雄安新区;华为概念;数据要素;信创;华为鲲鹏;节能环保;人工智能
流通市值:18亿
score:2 regularGap 9962.0


301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿
score:2 regularGap 7508.6


------卖出------

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿
score:2 regularGap 2543.0


000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿
score:2 regularGap 4111.0


------卖出------

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿
score:2 regularGap 8192.800000000001


688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿
score:2 regularGap 2584.0


------卖出------

sell seq: _12_14_13
14:48:2954.35time_gap:1 id_gap:1080
14:52:0254.18time_gap:0

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿
score:2 regularGap 537.0


------卖出------

sell seq: _19_12_12_21
09:48:0326.12time_gap:0 id_gap:70
10:23:0526.06time_gap:1 id_gap:326

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿
score:2 regularGap 602.0


002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿
score:2 regularGap 115.94512000000032


688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿
score:2 regularGap 221.60000000000014


------卖出------

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿
score:2 regularGap 5431.4000000000015


------卖出------

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值:59亿
score:2 regularGap 556.8000000000002


301303 真兰仪表 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;天然气;融资融券;专精特新;深股通;物联网
流通市值:53亿
score:2 regularGap 94.0


688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值:25亿
score:2 regularGap 5669.0


------卖出------

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿
score:2 regularGap 5517.400000000002


688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;养老概念;机器人概念;专精特新;融资融券;转融券标的;沪股通;脑机接口
流通市值:48亿
score:2 regularGap 12802.4


------卖出------

sell seq: _12_18_16_14
10:00:4732.09time_gap:0 id_gap:16
14:20:4031.18time_gap:1 id_gap:2112

600537 亿晶光电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;融资融券;转融券标的;多晶硅;太阳能;蓝宝石;硅能源;光伏概念;TOPCON电池;绿色电力;光伏建筑一体化;沪股通
流通市值:35亿
score:2 regularGap 106.0


------卖出------

sell seq: _168_168_164
14:27:223.35time_gap:0 id_gap:52
14:27:223.35time_gap:0

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿
score:2 regularGap 18.0


002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿
score:2 regularGap 826.0


300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿
score:2 regularGap 34.0


300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿
score:2 regularGap 2241.0


------卖出------

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值:41亿
score:2 regularGap 7701.6000000000095


300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿
score:2 regularGap 557.0


------卖出------

sell seq: _28_29_28_73_29_28
10:23:437.2time_gap:0
10:34:007.15time_gap:0

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿
score:2 regularGap 96.0


------卖出------

sell seq: _31_20_32
09:30:2828.37time_gap:1 id_gap:13
11:14:0228.54time_gap:0 id_gap:34

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿
score:2 regularGap 20.0


300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿
score:2 regularGap 970.0


------卖出------

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿
score:2 regularGap 818.0


------卖出------

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿
score:2 regularGap 441.3021074999997


------卖出------

sell seq: _15_24_37_53_97
13:14:026.95time_gap:0 id_gap:168
13:18:026.88time_gap:0 id_gap:353

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:247亿
score:2 regularGap 83.32866666666632


601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿
score:2 regularGap 184.63712000000032


------卖出------

sell seq: _36_20_12
09:51:2223.09time_gap:0
13:52:3823.08time_gap:0 id_gap:120

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿
score:2 regularGap 646.6869200000001


600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿
score:2 regularGap 37.0


300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:2 regularGap 3212.0


------卖出------

sell seq: _24_21_18_34
09:30:3417.7time_gap:0 id_gap:12
09:36:0017.81time_gap:0 id_gap:2068

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:2 regularGap 1294.0


------卖出------

sell seq: _19_17_32_29_28_36
09:48:1711.07time_gap:1 id_gap:41
13:02:4611.17time_gap:0 id_gap:13

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值:353亿
score:2 regularGap 24.0


------卖出------

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿
score:2 regularGap 1350.0


------卖出------

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿
score:2 regularGap 146.0


------卖出------

sell seq: _12_15_17_16_14_18_21_16
09:41:2511.96time_gap:0 id_gap:18
09:49:0111.56time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:2 regularGap 2659.0


------卖出------

000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿
score:2 regularGap 5454.326379999997


603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:50亿
score:2 regularGap 1359.0


600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿
score:2 regularGap 1632.6000000000004


301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:2 regularGap 1438.6000000000001


000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿
score:2 regularGap 839.2000000000007


688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿
score:2 regularGap 2900.4000000000005


------卖出------

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿
score:2 regularGap 77.0


------卖出------

603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值:33亿
score:2 regularGap 2224.2000000000007


688020 方邦股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;华为概念;5G;转融券标的;专精特新;三星;PET铜箔;先进封装;小米概念;稀土永磁
流通市值:29亿
score:2 regularGap 1843.0000000000007


------卖出------

sell seq: _22_14_24
10:08:0537.0time_gap:0 id_gap:73
13:24:5137.11time_gap:1

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿
score:2 regularGap 84.87481500000104


------卖出------

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿
score:2 regularGap 63.0


002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:2 regularGap 857.0


------卖出------

sell seq: _25_14_12_15_18_18_23_18_13_13
14:34:5713.78time_gap:0
14:36:0113.83time_gap:0
sell seq: _15_15_15_12_15_13_14_16_12
11:07:1313.65time_gap:0 id_gap:188
11:07:1313.65time_gap:0
sell seq: _12_44_45_45
10:40:5613.65time_gap:0 id_gap:159
10:40:5613.65time_gap:0 id_gap:128
sell seq: _29_29_30_30
09:37:3613.79time_gap:0 id_gap:126
10:52:4213.63time_gap:0 id_gap:75
sell seq: _41_52_51
09:30:0713.6time_gap:1 id_gap:695
09:52:5213.87time_gap:0
sell seq: _47_44_48
10:40:5613.65time_gap:0 id_gap:257
13:16:0613.66time_gap:0 id_gap:126
sell seq: _46_34_40
10:45:0413.66time_gap:0
14:39:3313.83time_gap:0 id_gap:228
sell seq: _34_66_24
13:52:3713.68time_gap:0 id_gap:28
13:52:3713.68time_gap:0 id_gap:844
sell seq: _40_22_59
10:11:2513.85time_gap:0 id_gap:46
14:47:3113.84time_gap:0 id_gap:458

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿
score:2 regularGap 21.0


000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿
score:2 regularGap 6885.0


------卖出------

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿
score:2 regularGap 109.0


603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿
score:2 regularGap 1055.0


------卖出------

sell seq: _38_12_21
13:10:2726.02time_gap:1 id_gap:103
14:50:0626.32time_gap:0 id_gap:340

300767 震安科技 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值:29亿
score:2 regularGap 13149.400000000001


301290 东星医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值:24亿
score:2 regularGap 1384.400000000002


688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿
score:2 regularGap 1915.8000000000002


002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿
score:2 regularGap 771.0


------卖出------

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿
score:2 regularGap 58.0


002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿
score:2 regularGap 159.0


000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿
score:2 regularGap 576.8000000000011


------卖出------

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿
score:2 regularGap 109.0


002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿
score:2 regularGap 1977.6000000000008


------卖出------

sell seq: _45_37_12_40
10:03:1211.31time_gap:0 id_gap:195
11:13:5211.51time_gap:0 id_gap:243
sell seq: _17_102_15
09:43:1111.43time_gap:0 id_gap:11
10:36:4211.3time_gap:0 id_gap:35

605020 永和股份 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值:72亿
score:2 regularGap 2241.2000000000016


------卖出------

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿
score:2 regularGap 1600.0000000000002


------卖出------

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值:36亿
score:2 regularGap 936.0


------卖出------

sell seq: _13_32
10:08:0438.2time_gap:0 id_gap:867
11:15:0738.71time_gap:0 id_gap:17
11:16:1239.06time_gap:1 id_gap:395

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿
score:2 regularGap 383.0000000000001


------卖出------

sell seq: _12_11_20
10:37:0440.06time_gap:0 id_gap:59
13:02:4939.8time_gap:0 id_gap:16
sell seq: _13_12_19
15:00:0140.27time_gap:0
15:00:0140.53time_gap:0 id_gap:88

688584 上海合晶 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值:109亿
score:2 regularGap 437.0


688577 浙海德曼 R

行业: 机械设备-通用设备-机床工具
概念: 融资融券;转融券标的;专精特新;工业母机;新型工业化
流通市值:30亿
score:2 regularGap 8081.0


------卖出------

601360 三六零 R

行业: 计算机-软件开发-横向通用软件
概念: 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值:630亿
score:2 regularGap 1.0


000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿
score:2 regularGap 350.16068666666615


------卖出------

sell seq: _390_78_129_200_158
13:32:303.3time_gap:0 id_gap:100
13:38:313.3time_gap:0 id_gap:32
13:39:013.3time_gap:0 id_gap:160
sell seq: _157_78_128_390_200
13:33:003.3time_gap:0 id_gap:55
13:33:303.3time_gap:0 id_gap:81
13:36:313.3time_gap:0 id_gap:88
13:37:313.3time_gap:0 id_gap:247
13:40:323.3time_gap:0 id_gap:46
13:41:023.3time_gap:0 id_gap:46
13:41:323.3time_gap:0 id_gap:76
sell seq: _128_390_78_200_158
13:34:003.3time_gap:0 id_gap:70
13:34:303.3time_gap:1 id_gap:40
13:37:013.3time_gap:0 id_gap:131
13:38:013.3time_gap:0 id_gap:72
sell seq: _77_200_158_128_391
13:35:013.3time_gap:0 id_gap:60
13:40:013.3time_gap:0 id_gap:40
sell seq: _78_200_390_129_158
13:35:303.3time_gap:0 id_gap:48
13:36:003.3time_gap:0 id_gap:218
13:39:313.3time_gap:0 id_gap:63

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿
score:2 regularGap 6659.4000000000015


------卖出------

sell seq: _12_39_11
10:32:0428.43time_gap:0 id_gap:123
13:27:1928.64time_gap:0 id_gap:26

603997 继峰股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值:173亿
score:2 regularGap 470.0


688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值:31亿
score:2 regularGap 1820.0


------卖出------

sell seq: _12_32_13
09:46:3728.91time_gap:0 id_gap:358
11:10:3429.56time_gap:1 id_gap:960
sell seq: _18_34_14
10:19:1328.86time_gap:0 id_gap:237
11:06:3029.4time_gap:1 id_gap:292
sell seq: _38_19
10:10:0328.93time_gap:0 id_gap:117
11:04:5729.01time_gap:0
14:33:3629.67time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:2 regularGap 3551.6000000000004


------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿
score:2 regularGap 1008.8906533333329


------卖出------

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿
score:2 regularGap 5164.400000000004


000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿
score:2 regularGap 1159.6000000000004


000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿
score:2 regularGap 149.40000000000055


300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿
score:2 regularGap 164.0


002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:42亿
score:2 regularGap 962.0


301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿
score:2 regularGap 11024.400000000001


301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿
score:2 regularGap 173.0


301151 冠龙节能 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值:29亿
score:2 regularGap 3207.4000000000005


301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿
score:2 regularGap 111.60000000000014


------卖出------

688489 三未信安 R

行业: 计算机-计算机设备-安防设备
概念: 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;沪股通;商业航天;车联网(车路协同)
流通市值:40亿
score:2 regularGap 4081.8


001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值:27亿
score:2 regularGap 9718.2


300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:2 regularGap 93.0


------卖出------

sell seq: _21_52_127
10:19:307.76time_gap:0 id_gap:62
10:20:307.75time_gap:0 id_gap:68
10:21:507.75time_gap:0 id_gap:35
10:22:107.76time_gap:0 id_gap:84
10:22:507.78time_gap:0 id_gap:46
10:23:507.78time_gap:0 id_gap:49
10:26:507.74time_gap:0 id_gap:67
10:31:517.73time_gap:0 id_gap:79
sell seq: _52_126_21
10:19:097.77time_gap:1 id_gap:59
10:19:507.76time_gap:0 id_gap:37
10:20:107.74time_gap:0 id_gap:65
10:20:497.74time_gap:0 id_gap:82
10:23:307.78time_gap:0 id_gap:48
10:24:107.75time_gap:0 id_gap:70
10:26:107.73time_gap:0 id_gap:61
10:27:107.74time_gap:0 id_gap:42
10:32:517.69time_gap:0 id_gap:75
sell seq: _126_53_21
10:17:497.78time_gap:0 id_gap:30
10:21:097.74time_gap:0 id_gap:65
10:27:517.74time_gap:0 id_gap:74
10:29:307.73time_gap:0 id_gap:64
10:29:517.73time_gap:0 id_gap:62
10:31:317.74time_gap:0 id_gap:62

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿
score:2 regularGap 102.0


300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿
score:2 regularGap 4018.6000000000004


------卖出------

600153 建发股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值:301亿
score:2 regularGap 237.0


603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿
score:2 regularGap 207.0


002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:2 regularGap 447.0


300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿
score:2 regularGap 134.40000000000055


------卖出------

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿
score:2 regularGap 270.0


------卖出------

sell seq: _15_18_12_54
09:31:3216.21time_gap:0 id_gap:228
10:02:5716.21time_gap:0 id_gap:15

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿
score:2 regularGap 10406.0


------卖出------

sell seq: _16_11_16
10:02:0355.5time_gap:0
10:24:3154.68time_gap:0 id_gap:530
sell seq: _10_16_11
10:43:1054.35time_gap:1 id_gap:2384
13:01:4155.6time_gap:0
sell seq: _16_16
09:41:0855.82time_gap:1 id_gap:3029
13:43:4554.98time_gap:0
14:54:1954.9time_gap:0

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值:37亿
score:2 regularGap 10531.000000000015


301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值:47亿
score:2 regularGap 5538.000000000002


------卖出------

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿
score:2 regularGap 3.0


------卖出------

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿
score:2 regularGap 141.0


------卖出------

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿
score:2 regularGap 436.0


------卖出------

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿
score:2 regularGap 195.0


002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿
score:2 regularGap 876.6000000000004


------卖出------

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿
score:2 regularGap 1007.6000000000004


002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿
score:2 regularGap 118.0


------卖出------

sell seq: _36_76_52
09:45:429.66time_gap:0
09:47:369.69time_gap:0

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿
score:2 regularGap 1495.6000000000001


600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿
score:2 regularGap 890.8000000000002


------卖出------

sell seq: _17_40_26
09:39:2020.54time_gap:0 id_gap:666
15:00:0120.37time_gap:0 id_gap:49

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿
score:2 regularGap 3144.0000000000005


------卖出------

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿
score:2 regularGap 541.8


------卖出------

sell seq: _22_33_21
09:37:4137.28time_gap:0 id_gap:379
09:47:2437.68time_gap:0 id_gap:318
sell seq: _13_16_14
09:45:5937.4time_gap:0
09:47:1137.68time_gap:0 id_gap:28
sell seq: _11_20_11
09:46:0137.5time_gap:0
09:47:1537.68time_gap:0 id_gap:229

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿
score:2 regularGap 573.0


603867 新化股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值:44亿
score:2 regularGap 836.2000000000007


301108 洁雅股份 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;三胎概念;人民币贬值受益;外贸受益概念;转融券标的;重组蛋白;合成生物;宠物经济
流通市值:22亿
score:2 regularGap 10500.400000000001


002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿
score:2 regularGap 18.0


------卖出------

sell seq: _29_25_117_178
10:36:467.06time_gap:0 id_gap:11
13:47:206.71time_gap:1

603218 日月股份 R

行业: 电力设备-风电设备-风电零部件
概念: 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值:130亿
score:2 regularGap 293.0


------卖出------

sell seq: _164_23_78
14:27:2212.82time_gap:0 id_gap:51
14:27:2212.82time_gap:0 id_gap:54

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿
score:2 regularGap 127.0


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿
score:2 regularGap 667.0


------卖出------

sell seq: _303_363_118
10:32:033.91time_gap:0 id_gap:17
13:22:503.95time_gap:0 id_gap:28

000906 浙商中拓 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值:45亿
score:2 regularGap 5909.0


688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿
score:2 regularGap 4316.0


------卖出------

sell seq: _17_13_17
10:39:2233.71time_gap:0
10:43:2533.6time_gap:0 id_gap:204

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿
score:2 regularGap 3939.0000000000027


301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿
score:2 regularGap 17042.4


301024 霍普股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;融资融券;装配式建筑;建筑节能;转融券标的;新型城镇化;职业教育;储能;数据中心;风电;光伏建筑一体化;上海自贸区;光伏概念
流通市值:16亿
score:2 regularGap 5144.000000000001


301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿
score:2 regularGap 29553.399999999994


000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿
score:2 regularGap 428.0


000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿
score:2 regularGap 316.40528666666614


600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值:185亿
score:2 regularGap 682.2000000000003


603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:164亿
score:2 regularGap 749.4000000000005


------卖出------

sell seq: _16_38_20
09:40:5922.99time_gap:1 id_gap:11
14:01:5522.68time_gap:0 id_gap:220

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿
score:2 regularGap 35.0


000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿
score:2 regularGap 1350.1999999999998


300906 日月明 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 融资融券;转融券标的;高铁;专精特新
流通市值:18亿
score:2 regularGap 6303.200000000001


300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿
score:2 regularGap 1527.0


------卖出------

301045 天禄科技 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;华为概念;小米概念
流通市值:22亿
score:2 regularGap 4192.0


000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿
score:2 regularGap 155.32514666666611


------卖出------

sell seq: _486_440_629
09:37:196.59time_gap:0 id_gap:141
09:39:156.58time_gap:0 id_gap:71

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿
score:2 regularGap 120.0


------卖出------

sell seq: _174_175_162_77_175_55_171_129_123_129_140
09:35:272.62time_gap:0
09:37:242.65time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:2 regularGap 870.0


------卖出------

sell seq: _20_11_26_21_28_25_16_22_14_16
10:09:039.21time_gap:1 id_gap:673
10:42:009.08time_gap:0
sell seq: _20_24_19_18_19_20_20_21_19_20
13:19:449.14time_gap:0 id_gap:78
13:22:269.15time_gap:1 id_gap:261
sell seq: _64_50_68
09:47:359.18time_gap:1
10:42:159.07time_gap:0 id_gap:139
sell seq: _13_252
09:45:379.11time_gap:0 id_gap:157
10:22:589.23time_gap:0
14:56:259.13time_gap:0 id_gap:39

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿
score:2 regularGap 344.0


301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿
score:2 regularGap 629.0


000930 中粮科技 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值:108亿
score:2 regularGap 1122.8000000000002


600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿
score:2 regularGap 29.0


002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿
score:2 regularGap 3276.4000000000033


301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿
score:2 regularGap 727.4000000000015


300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿
score:2 regularGap 928.3999999999996


300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿
score:2 regularGap 9393.000000000002


------卖出------

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:2 regularGap 4022.0


------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿
score:2 regularGap 1147.0


------卖出------

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿
score:2 regularGap 101.0


688658 悦康药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值:92亿
score:2 regularGap 82.0


------卖出------

sell seq: _12_12_12_12_12_12_12_12_13_12_12
10:10:2516.3time_gap:0 id_gap:14
13:13:3216.3time_gap:3 id_gap:76

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:2 regularGap 3940.3386066666662


------卖出------

sell seq: _28_27_38
13:30:0117.03time_gap:0 id_gap:52
13:57:0216.99time_gap:0 id_gap:53

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值:88亿
score:2 regularGap 336.0


------卖出------

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿
score:2 regularGap 6711.6


002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿
score:2 regularGap 12.0


301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿
score:2 regularGap 457.40000000000055


------卖出------

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿
score:2 regularGap 1837.6000000000022


------卖出------

sell seq: _26_26
10:31:1729.45time_gap:0 id_gap:38
10:56:5428.93time_gap:0
11:05:4229.09time_gap:0 id_gap:22

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿
score:2 regularGap 16623.0


------卖出------

603908 牧高笛 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 体育产业;电子商务;露营经济;人民币贬值受益;融资融券;转融券标的;共同富裕示范区;跨境电商
流通市值:21亿
score:2 regularGap 1598.0


300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值:32亿
score:2 regularGap 3216.0


002350 北京科锐 R

行业: 电力设备-电网设备-输变电设备
概念: 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值:31亿
score:2 regularGap 459.6


688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿
score:2 regularGap 139.20000000000005


603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿
score:2 regularGap 1268.0


------卖出------

sell seq: _16_14
11:00:4053.91time_gap:0
14:00:0553.9time_gap:1 id_gap:489
14:23:4253.88time_gap:0

000537 中绿电 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值:204亿
score:2 regularGap 1785.2000000000007


300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿
score:2 regularGap 663.96288


------卖出------

sell seq: _531_531_531
14:12:522.82time_gap:0 id_gap:31
14:12:522.82time_gap:0 id_gap:17

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿
score:2 regularGap 1292.8000000000002


603229 奥翔药业 R

行业: 医药生物-化学制药-原料药
概念: 肝炎概念;沪股通;融资融券;转融券标的
流通市值:69亿
score:2 regularGap 1510.0


603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿
score:2 regularGap 124.60000000000036


301225 恒勃股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车热管理;转融券标的;融资融券;新能源汽车;专精特新;氢能源;比亚迪概念;医疗器械概念;华为汽车;燃料电池;车联网(车路协同)
流通市值:29亿
score:2 regularGap 3653.2000000000016


301161 唯万密封 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值:21亿
score:2 regularGap 6877.0


------卖出------

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿
score:2 regularGap 3707.1696933333337


------卖出------

sell seq: _267_308
09:31:355.3time_gap:0 id_gap:13
10:24:015.3time_gap:0 id_gap:51
13:27:595.31time_gap:0 id_gap:27

603285 键邦股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;注册制次新股;新股与次新股;锂电池概念;融资融券
流通市值:36亿
score:2 regularGap 1014.6000000000008


002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿
score:2 regularGap 2027.2000000000007


603978 深圳新星 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值:22亿
score:2 regularGap 3691.000000000001


301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值:34亿
score:2 regularGap 1346.2000000000016


------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:2 regularGap 6093.399999999999


301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿
score:2 regularGap 3321.0


688334 西高院 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;融资融券;智能电网;特高压;国企改革;柔性直流输电;一带一路;核电;充电桩;无人机;央企国企改革;西部大开发
流通市值:56亿
score:2 regularGap 1402.8000000000002


300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿
score:2 regularGap 2.0


300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿
score:2 regularGap 301.0


------卖出------

603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:19亿
score:2 regularGap 709.0


------卖出------

sell seq: _14_16_13_12_14_14_16_12_14_16_18
11:26:4314.26time_gap:0
11:27:0014.27time_gap:0
sell seq: _14_16_11_17_19_14_20_19
11:26:4214.29time_gap:1 id_gap:455
11:29:2715.35time_gap:1 id_gap:368

688260 昀冢科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;消费电子概念;汽车电子;融资融券;转融券标的
流通市值:21亿
score:2 regularGap 1286.0


603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿
score:2 regularGap 1091.0


------卖出------

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:2 regularGap 1.0


------卖出------

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿
score:2 regularGap 1914.2762866666671


------卖出------

sell seq: _13_11_11_20_22_17_23_13_16
14:11:4311.54time_gap:0 id_gap:274
14:11:4311.54time_gap:0 id_gap:366

600273 嘉化能源 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值:113亿
score:2 regularGap 331.4000000000001


300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿
score:2 regularGap 148.0


------卖出------

sell seq: _31_24_11_24
09:48:1321.1time_gap:0 id_gap:18
10:28:1021.3time_gap:0 id_gap:10

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿
score:2 regularGap 75.0


------卖出------

601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿
score:2 regularGap 363.8000000000002


688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿
score:2 regularGap 2074.0


688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿
score:2 regularGap 7435.0


------卖出------

sell seq: _16_11_13
10:04:1045.41time_gap:1 id_gap:670
10:38:5343.93time_gap:0
sell seq: _31_23
10:47:4843.5time_gap:3 id_gap:2196
14:41:3144.19time_gap:3 id_gap:2422
14:45:5444.2time_gap:0

300437 清水源 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;工业互联网;碳中和;三氯化磷;磷化工;六氟磷酸锂;消毒剂;土壤修复;PPP概念;新型城镇化;融资融券;转融券标的;锂电池概念
流通市值:26亿
score:2 regularGap 4217.200000000001


301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿
score:2 regularGap 1410.8000000000002


002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿
score:2 regularGap 41.0


------卖出------

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿
score:2 regularGap 3288.0


300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿
score:2 regularGap 109.0


002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿
score:2 regularGap 15.0


002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿
score:2 regularGap 1285.0


600708 光明地产 R

行业: 房地产-房地产-住宅开发
概念: 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:57亿
score:2 regularGap 667.2000000000007


301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿
score:2 regularGap 5552.799999999997


600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿
score:2 regularGap 671.0


------卖出------

sell seq: _27_26_23_16
09:34:1319.88time_gap:0 id_gap:366
09:48:0419.84time_gap:0 id_gap:524

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿
score:2 regularGap 842.0


------卖出------

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿
score:2 regularGap 687.1999999999998


301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿
score:2 regularGap 4090.6000000000004


301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:2 regularGap 455.4000000000019


600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿
score:2 regularGap 3.0


------卖出------

603085 天成自控 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;新能源汽车;三胎概念;比亚迪概念;大飞机;低空经济;商业航天;飞行汽车(eVTOL)
流通市值:38亿
score:2 regularGap 15.0


------卖出------

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿
score:2 regularGap 1022.8000000000002


300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:2 regularGap 4507.0


------卖出------

sell seq: _13_20_16
09:45:2733.87time_gap:0 id_gap:888
14:56:4134.3time_gap:1 id_gap:30
sell seq: _14_15_17
10:45:2833.48time_gap:0 id_gap:534
14:24:4633.9time_gap:0

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿
score:2 regularGap 15067.400000000003


------卖出------

601101 昊华能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;融资融券;转融券标的;煤炭概念;甲醇;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值:144亿
score:2 regularGap 862.0


300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:2 regularGap 1.0


------卖出------

sell seq: _61_66_63
13:39:579.36time_gap:0
14:50:519.45time_gap:3

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿
score:2 regularGap 101.0


------卖出------

sell seq: _23_36_21_135_102_42
10:37:164.91time_gap:1 id_gap:40
10:40:054.99time_gap:0 id_gap:93

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿
score:2 regularGap 438.0


601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿
score:2 regularGap 224.0


------卖出------

002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿
score:2 regularGap 640.0


002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿
score:2 regularGap 1258.6263999999992


------卖出------

sell seq: _37_19_31
10:12:5818.16time_gap:0 id_gap:19
14:46:2717.99time_gap:0 id_gap:45

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿
score:2 regularGap 4.0


600737 中粮糖业 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值:220亿
score:2 regularGap 187.40366666666705


600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿
score:2 regularGap 995.0


------卖出------

sell seq: _13_18_23_19
09:30:3129.28time_gap:0 id_gap:23
09:43:3028.83time_gap:1 id_gap:735
sell seq: _15_12_13_20
09:43:2328.83time_gap:1 id_gap:313
10:05:0628.93time_gap:0 id_gap:151
sell seq: _11_23_14_20
09:37:0728.92time_gap:0 id_gap:37
09:43:0328.9time_gap:1 id_gap:861
sell seq: _19_25_13
09:50:1829.1time_gap:1 id_gap:662
13:06:3328.91time_gap:0 id_gap:118
sell seq: _22_22_14
09:40:4728.89time_gap:1 id_gap:608
13:43:4929.07time_gap:1 id_gap:750
sell seq: _36_21_16
09:37:3428.82time_gap:0 id_gap:144
09:41:1228.9time_gap:0 id_gap:68
sell seq: _36_27
09:30:1629.47time_gap:0 id_gap:814
09:37:2428.84time_gap:0 id_gap:136
10:05:0628.93time_gap:1 id_gap:798

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿
score:2 regularGap 1123.0000000000005


------卖出------

301201 诚达药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值:34亿
score:2 regularGap 2274.0


002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿
score:2 regularGap 98.0


688779 五矿新能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;钠离子电池;融资融券;正极材料;转融券标的;动力电池回收;国企改革;沪股通;固态电池;锂电池概念;央企国企改革
流通市值:114亿
score:2 regularGap 162.80000000000018


301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿
score:2 regularGap 11369.2


688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值:26亿
score:2 regularGap 4597.800000000003


688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿
score:2 regularGap 4220.000000000002


000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿
score:2 regularGap 7.0


000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿
score:2 regularGap 14.0


------卖出------

sell seq: _38_40_83_129
10:24:035.43time_gap:0 id_gap:11
10:24:035.43time_gap:0 id_gap:11

600127 金健米业 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 循环经济;食用油;面粉;乳业;电子商务;融资融券;转融券标的;玉米;预制菜;俄乌冲突概念;地方国企改革;国企改革;沪股通;湖南国企改革;粮食概念;乡村振兴
流通市值:46亿
score:2 regularGap 4137.0


000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿
score:2 regularGap 5.0


688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:2 regularGap 546.8000000000002


------卖出------

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:22亿
score:2 regularGap 3372.000000000004


------卖出------

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿
score:2 regularGap 65.0


688356 键凯科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;医疗器械概念;沪股通;创新药;医美概念
流通市值:39亿
score:2 regularGap 4141.599999999996


002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:2 regularGap 1.0


------卖出------

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿
score:2 regularGap 631.0


300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿
score:2 regularGap 17166.0


300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿
score:2 regularGap 6459.0


------卖出------

sell seq: _22_19_17
09:41:1829.54time_gap:0 id_gap:683
10:04:3529.47time_gap:0 id_gap:33
sell seq: _20_14_23
09:57:0129.55time_gap:0
10:47:5528.63time_gap:0 id_gap:133

600126 杭钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值:148亿
score:2 regularGap 50.0


603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿
score:2 regularGap 446.8000000000002


------卖出------

sell seq: _12_24_16_29
10:49:2228.1time_gap:1 id_gap:197
13:15:5728.2time_gap:0 id_gap:222
sell seq: _16_23_27
11:07:5228.18time_gap:0 id_gap:160
13:15:1728.17time_gap:0 id_gap:174

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿
score:2 regularGap 1820.0


------卖出------

sell seq: _22_12_14
09:40:2532.24time_gap:0 id_gap:12
09:51:0132.12time_gap:0 id_gap:166

688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值:24亿
score:2 regularGap 4608.600000000001


603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:2 regularGap 63.0


------卖出------