300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:43069599 regularGap 144.0


seq: _13_17_14_14_20
09:34:2829.02time_gap:0 id_gap:33
09:47:2229.59time_gap:0 id_gap:34
seq: _11_16_31_20
09:31:4928.93time_gap:1 id_gap:10
09:47:2229.62time_gap:0 id_gap:68
seq: _29_29_19_20
10:40:0329.66time_gap:0 id_gap:49
11:19:5329.9time_gap:0
seq: _19_12_19_50
10:00:3729.72time_gap:0 id_gap:19
11:19:5329.9time_gap:0 id_gap:13
seq: _22_17_19
09:30:3328.42time_gap:0 id_gap:38
09:49:4129.75time_gap:0 id_gap:31
seq: _27_19_11
09:32:1829.02time_gap:0
13:34:4430.05time_gap:0 id_gap:61
seq: _17_47_21
09:42:5529.4time_gap:3
09:45:2229.52time_gap:0 id_gap:139
10:45:0529.53time_gap:0 id_gap:144
10:50:5829.39time_gap:0 id_gap:137
11:10:5429.75time_gap:0 id_gap:143
11:18:4729.75time_gap:0 id_gap:23
11:28:4929.77time_gap:0 id_gap:24
13:28:4629.85time_gap:0 id_gap:32
14:46:4130.05time_gap:0 id_gap:73
seq: _17_46_21
13:42:4330.28time_gap:0 id_gap:31
13:52:4330.2time_gap:0 id_gap:97
14:04:4630.01time_gap:1 id_gap:79
14:10:5629.91time_gap:1
14:14:4729.87time_gap:0 id_gap:43
14:28:5029.9time_gap:0 id_gap:40
14:44:4230.03time_gap:0 id_gap:65
seq: _35_21_11
09:40:1329.43time_gap:0 id_gap:98
10:05:1629.74time_gap:0 id_gap:88
seq: _17_21_46
09:44:3729.42time_gap:0 id_gap:61
10:06:0329.8time_gap:0 id_gap:23
10:23:2029.88time_gap:0 id_gap:129
10:35:1429.59time_gap:0 id_gap:30
11:03:2829.55time_gap:0 id_gap:56
11:12:5029.71time_gap:0 id_gap:23
11:14:4829.72time_gap:0 id_gap:64
13:04:4529.68time_gap:0 id_gap:51
13:20:5029.95time_gap:0 id_gap:29
13:24:4829.98time_gap:1 id_gap:61
13:36:4230.33time_gap:0 id_gap:44
13:40:5630.24time_gap:1 id_gap:46
13:48:4530.29time_gap:0 id_gap:23
14:06:4429.99time_gap:0 id_gap:74
14:24:4929.95time_gap:0 id_gap:17
14:40:4330.02time_gap:1 id_gap:123
seq: _47_21_17
10:31:1129.68time_gap:0 id_gap:87
10:39:1129.61time_gap:3 id_gap:123
10:58:4829.42time_gap:0 id_gap:67
11:19:4629.81time_gap:3 id_gap:140
13:54:4530.23time_gap:1 id_gap:21
seq: _17_44_21
13:34:3829.99time_gap:0 id_gap:34
13:38:4030.28time_gap:0 id_gap:34
13:46:4630.38time_gap:0 id_gap:23
13:56:4830.21time_gap:0 id_gap:11
14:32:4529.92time_gap:0 id_gap:107
seq: _12_11_31
10:34:0329.55time_gap:3 id_gap:14
13:34:4330.0time_gap:0 id_gap:11
seq: _46_21_17
10:07:2729.85time_gap:0 id_gap:123
13:14:4329.88time_gap:1 id_gap:23
14:36:4129.98time_gap:0 id_gap:40
seq: _25_27_19
10:05:1729.79time_gap:0
14:04:1330.01time_gap:0 id_gap:11
seq: _17_37
09:33:3429.0time_gap:0
09:35:1829.26time_gap:0
09:39:3029.54time_gap:1 id_gap:78
09:40:3129.47time_gap:0 id_gap:31
14:04:1330.0time_gap:0 id_gap:31
seq: _17_46
09:43:3429.25time_gap:0 id_gap:86
10:09:2429.8time_gap:0 id_gap:96
10:33:1329.61time_gap:0 id_gap:63
11:08:5529.65time_gap:3 id_gap:36
11:24:4929.71time_gap:3 id_gap:57
13:06:4829.56time_gap:1 id_gap:123
seq: _46_18
10:17:1529.75time_gap:0 id_gap:20
10:52:5629.37time_gap:0 id_gap:51
13:53:5830.14time_gap:0 id_gap:52
seq: _46_21
09:42:2029.36time_gap:0 id_gap:73
10:11:2329.69time_gap:0 id_gap:21
10:37:1629.63time_gap:0
10:47:0629.45time_gap:1 id_gap:14
14:08:4829.93time_gap:1 id_gap:15
seq: _13_42
09:47:1029.5time_gap:0
10:48:5829.34time_gap:0
13:34:4330.01time_gap:0 id_gap:15
seq: _14_44
09:38:0129.43time_gap:0
10:18:2929.8time_gap:0
13:30:2229.95time_gap:0 id_gap:67
seq: _34_23
09:40:1329.43time_gap:0
10:34:1929.54time_gap:0 id_gap:13
13:34:5230.11time_gap:0
seq: _21_46
09:49:2929.83time_gap:0 id_gap:52
10:01:3529.66time_gap:0 id_gap:18
10:25:2629.75time_gap:1 id_gap:87
11:01:3729.51time_gap:0 id_gap:26
11:04:4929.65time_gap:0 id_gap:29
11:17:0829.67time_gap:0
13:00:4629.89time_gap:0
13:32:4129.91time_gap:0 id_gap:33
14:34:4229.96time_gap:0 id_gap:36
seq: _11_48
09:39:1029.58time_gap:0 id_gap:38
13:00:0729.8time_gap:0
13:36:5630.35time_gap:0
------卖出------

sell seq: _14_38_45
09:38:2529.5time_gap:0
09:43:3229.23time_gap:0
sell seq: _27_37_18
10:06:0229.82time_gap:0 id_gap:37
10:22:4129.86time_gap:0 id_gap:40
sell seq: _51_13
09:30:0028.56time_gap:0
09:42:0729.4time_gap:0
13:44:2430.28time_gap:0 id_gap:14
sell seq: _21_32
09:33:1428.99time_gap:0 id_gap:73
09:34:3729.12time_gap:0
10:32:0329.66time_gap:0 id_gap:13
13:48:3430.26time_gap:0
sell seq: _32_26
09:36:1729.34time_gap:1 id_gap:19
09:52:3529.52time_gap:0
10:40:5829.66time_gap:3 id_gap:43
13:06:0129.6time_gap:0 id_gap:26
sell seq: _37_18
09:50:1329.75time_gap:0
09:51:4029.48time_gap:0
09:52:3129.56time_gap:0
sell seq: _38_34
09:56:5029.7time_gap:0 id_gap:39
10:20:1229.93time_gap:0 id_gap:11
11:22:3729.89time_gap:3 id_gap:21
13:27:5429.92time_gap:0 id_gap:25

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:35148 regularGap 3.0


seq: _9_9_9_9
09:34:5355.9time_gap:0
09:55:1957.02time_gap:0
10:33:4955.4time_gap:1
seq: _10_18_26
09:36:0855.65time_gap:0
09:47:0458.31time_gap:0
seq: _19_22_21
09:33:5255.91time_gap:1
10:02:3357.89time_gap:0
10:25:1255.67time_gap:0
seq: _13_13_13
09:42:4557.1time_gap:0
10:36:2055.48time_gap:0
seq: _9_9_9
09:34:5455.9time_gap:0
09:35:0756.04time_gap:0
seq: _17_15_13
10:25:0355.63time_gap:0
10:25:0455.69time_gap:0
11:17:0756.81time_gap:0
seq: _16_10_13
10:25:0355.66time_gap:0
14:48:2956.26time_gap:0
seq: _19_21_19
10:13:4055.92time_gap:0
10:33:4855.39time_gap:0
seq: _10_9_12
09:34:0155.92time_gap:0
09:34:2855.59time_gap:1
seq: _13_17
09:34:2755.61time_gap:0
09:46:2457.86time_gap:1
09:51:5556.62time_gap:1
09:57:3258.52time_gap:0
10:36:1355.52time_gap:0
10:44:1855.27time_gap:0
10:49:1355.26time_gap:0
10:49:2955.39time_gap:0
11:04:1957.96time_gap:0
13:43:0856.83time_gap:0
14:15:5755.5time_gap:1
14:35:1155.98time_gap:0
14:43:1556.28time_gap:0
14:50:0956.14time_gap:0
14:50:0956.14time_gap:0
14:50:0956.14time_gap:0
seq: _13_13
09:48:0358.28time_gap:0
10:31:2055.67time_gap:3
10:47:3455.18time_gap:1
14:32:5056.12time_gap:0
14:53:0556.02time_gap:0
seq: _22_21
09:33:5655.9time_gap:0
10:00:2158.4time_gap:0
10:13:3356.0time_gap:0
10:33:2755.44time_gap:0
seq: _32_22
09:41:2758.49time_gap:0
10:09:3456.8time_gap:0
10:13:4155.92time_gap:0
seq: _22_24
09:39:3756.99time_gap:0
10:03:1757.87time_gap:0
10:46:3455.16time_gap:0
10:46:3755.25time_gap:0
10:47:3755.2time_gap:0
14:00:1656.08time_gap:0
seq: _18_18
09:33:5655.9time_gap:0
09:34:4755.69time_gap:0
09:42:4557.15time_gap:1
10:02:2457.85time_gap:0
10:03:4257.62time_gap:0
10:13:3056.0time_gap:0
10:29:3955.74time_gap:0
10:49:0855.4time_gap:0
10:49:0855.36time_gap:0
10:49:0855.34time_gap:0
13:28:5057.09time_gap:0
14:54:0656.08time_gap:0
seq: _28_9
10:49:0155.14time_gap:0
10:49:0255.08time_gap:0
11:23:3157.51time_gap:0
seq: _17_29
09:33:5455.89time_gap:0
09:42:5057.19time_gap:0
09:46:4559.12time_gap:0
seq: _29_17
09:43:0056.88time_gap:0
10:46:0755.23time_gap:0
11:24:3157.39time_gap:0
seq: _17_21
09:43:3457.0time_gap:0
10:33:2755.44time_gap:0
13:28:5356.97time_gap:0
seq: _22_12
09:46:1057.58time_gap:0
10:25:0355.65time_gap:0
10:25:0555.65time_gap:0
10:46:0955.22time_gap:0
14:38:0356.43time_gap:0
14:45:2756.05time_gap:0
------卖出------

sell seq: _11_11_11_10_10_10
09:40:0457.59time_gap:0
09:54:5657.33time_gap:0
sell seq: _17_18_10_36
09:30:3757.02time_gap:0
09:30:4156.66time_gap:0
sell seq: _9_19_18
09:30:3757.0time_gap:0
09:30:3757.02time_gap:0
14:37:5056.28time_gap:0
sell seq: _11_11_11
09:53:4256.95time_gap:1
09:55:1357.17time_gap:0
09:58:0357.57time_gap:0
sell seq: _15_16_16
09:39:5157.42time_gap:0
09:39:5257.42time_gap:0
sell seq: _13_17
09:30:0058.61time_gap:0
09:30:2557.75time_gap:0
09:35:3355.53time_gap:0
09:43:2357.08time_gap:0
09:51:0556.98time_gap:0
11:05:0356.97time_gap:0
13:27:1057.25time_gap:0
13:27:2057.18time_gap:0
14:27:1954.58time_gap:0
sell seq: _16_11
09:30:1257.96time_gap:0
09:30:4256.58time_gap:0
09:47:0357.9time_gap:0
09:49:2157.37time_gap:0
sell seq: _19_18
09:30:0058.52time_gap:0
09:30:3857.02time_gap:0
09:30:4056.75time_gap:0
sell seq: _19_23
09:31:0857.0time_gap:0
09:40:0757.43time_gap:0
10:02:5957.84time_gap:0
10:03:2157.79time_gap:0
10:25:5355.7time_gap:0
sell seq: _22_22
09:41:0057.07time_gap:0
09:42:2357.5time_gap:0
09:54:1756.8time_gap:1
sell seq: _26_28
09:41:0757.19time_gap:0
09:45:3157.17time_gap:0
10:04:1757.59time_gap:0
sell seq: _13_19
09:45:2857.05time_gap:0
09:45:3257.1time_gap:0
13:28:4657.01time_gap:0
14:25:3955.83time_gap:0
sell seq: _12_22
09:30:4056.66time_gap:0
09:51:0357.06time_gap:0
09:54:1556.78time_gap:0
10:38:0354.74time_gap:0
14:54:0856.07time_gap:0
sell seq: _27_13
09:30:4656.78time_gap:0
09:35:0456.0time_gap:0
14:21:2655.51time_gap:0
14:56:5556.0time_gap:0
sell seq: _21_12
09:32:3956.32time_gap:0
09:35:0356.0time_gap:0
10:48:4655.06time_gap:0
14:32:0656.15time_gap:0
sell seq: _14_13
09:38:5656.47time_gap:0
09:43:4256.98time_gap:0
09:54:5457.32time_gap:0
14:28:5755.61time_gap:0
14:55:2155.97time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:14734 regularGap 460.0


seq: _12_12_12_12_12_11_12_12_12_12_12
11:01:3114.09time_gap:1 id_gap:14
11:01:3314.09time_gap:0
11:01:3314.09time_gap:0 id_gap:14
11:01:3314.09time_gap:0 id_gap:24
seq: _28_23_28_28
09:41:3614.38time_gap:0
09:41:3614.38time_gap:1
seq: _18_11_133_124
11:09:3014.49time_gap:0 id_gap:106
11:11:3214.43time_gap:0 id_gap:97
seq: _26_33_33_24
11:09:1614.21time_gap:3 id_gap:204
13:05:3714.16time_gap:0
seq: _49_28_48
11:06:1314.18time_gap:0 id_gap:13
11:29:2114.2time_gap:0
seq: _36_51_31
09:31:5414.11time_gap:1 id_gap:52
11:01:2114.1time_gap:0 id_gap:423
------卖出------

sell seq: _36_46_12_17_21_12
09:30:1314.36time_gap:0 id_gap:290
13:00:1014.21time_gap:0 id_gap:396
sell seq: _39_42_15_15_15_27
09:31:0314.19time_gap:0 id_gap:125
13:00:1014.21time_gap:1 id_gap:66
sell seq: _21_27_29_29_29
13:36:1714.08time_gap:0 id_gap:181
13:58:3214.06time_gap:0
sell seq: _37_43_40_45
09:31:0414.14time_gap:0 id_gap:247
10:06:0514.38time_gap:0
sell seq: _80_16_60_14
10:11:1614.19time_gap:0 id_gap:37
10:11:1614.19time_gap:0 id_gap:14
sell seq: _32_12_41_23
13:28:0114.18time_gap:0 id_gap:110
13:31:0714.1time_gap:0 id_gap:12
sell seq: _42_41_50_30
11:01:2414.09time_gap:1 id_gap:332
13:06:2414.13time_gap:1 id_gap:71
sell seq: _14_43_35_20
10:52:1113.85time_gap:0 id_gap:271
13:31:0714.1time_gap:0 id_gap:38
sell seq: _16_13_98
09:31:1114.17time_gap:0 id_gap:426
09:40:3214.34time_gap:0 id_gap:154
sell seq: _12_92_19
09:35:3114.26time_gap:0 id_gap:300
11:10:1314.2time_gap:0 id_gap:41
sell seq: _52_52_42
09:33:5814.22time_gap:0 id_gap:22
09:33:5814.21time_gap:0 id_gap:75
sell seq: _34_40_41
09:31:0314.19time_gap:0 id_gap:57
10:19:4014.13time_gap:0
sell seq: _73_46_73
10:42:5013.87time_gap:0
13:10:1614.13time_gap:0 id_gap:39

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:10228 regularGap 278.0


seq: _17_10_14_12_12_14
10:31:0452.13time_gap:1
10:43:4651.5time_gap:0 id_gap:35
seq: _16_12_13_16_11
09:33:0154.08time_gap:0 id_gap:13
11:29:2053.94time_gap:0 id_gap:63
seq: _12_13_16_11_11
13:50:0153.02time_gap:0 id_gap:16
14:41:0353.38time_gap:0 id_gap:253
seq: _19_11_15_10
09:32:5854.09time_gap:1 id_gap:26
11:20:3854.17time_gap:0 id_gap:75
seq: _14_16_13_16
11:28:3353.99time_gap:0 id_gap:56
11:28:5053.8time_gap:0 id_gap:54
13:04:0853.22time_gap:0 id_gap:20
seq: _12_14_14_14
09:42:5453.61time_gap:1 id_gap:36
14:56:1353.87time_gap:0 id_gap:12
seq: _18_10_12_13
09:32:4453.66time_gap:0 id_gap:220
14:56:4653.81time_gap:0
seq: _12_13_16_11
14:04:3852.59time_gap:0 id_gap:41
14:54:0453.91time_gap:0 id_gap:103
seq: _14_18_18_18
09:46:1153.49time_gap:0 id_gap:28
09:46:1153.49time_gap:1
seq: _12_10_13_13
10:30:4052.22time_gap:0 id_gap:270
10:33:4452.01time_gap:0 id_gap:105
10:48:0051.43time_gap:0 id_gap:16
seq: _12_12_20
09:31:0354.86time_gap:0 id_gap:276
10:30:5452.15time_gap:0 id_gap:120
seq: _19_13_17
09:39:3654.72time_gap:0 id_gap:12
09:48:5953.0time_gap:1 id_gap:93
10:07:2753.3time_gap:1 id_gap:80
10:12:0352.59time_gap:1 id_gap:276
10:18:5952.99time_gap:0 id_gap:189
10:44:0551.44time_gap:0 id_gap:81
seq: _17_13_10
09:33:2154.1time_gap:0 id_gap:12
09:36:0454.48time_gap:0 id_gap:73
09:38:0454.74time_gap:0
10:36:0651.88time_gap:0 id_gap:38
11:29:0453.8time_gap:0 id_gap:30
seq: _11_14_20
09:31:3954.36time_gap:0 id_gap:242
09:43:0853.5time_gap:0 id_gap:101
seq: _12_12_10
09:33:0154.09time_gap:0 id_gap:63
10:30:3252.3time_gap:0 id_gap:231
11:23:4854.25time_gap:1 id_gap:252
13:50:0153.01time_gap:0 id_gap:10
seq: _14_14_14
09:41:5354.4time_gap:0 id_gap:98
10:04:2353.61time_gap:0
10:43:4651.5time_gap:0 id_gap:16
seq: _14_24_17
09:55:2654.11time_gap:1 id_gap:35
10:46:0951.3time_gap:0 id_gap:276
seq: _19_11_15
09:46:1253.49time_gap:0 id_gap:37
09:57:0454.05time_gap:0 id_gap:26
seq: _23_21_18
10:58:2952.29time_gap:0 id_gap:77
14:51:0453.8time_gap:0 id_gap:74
seq: _12_14_14
10:24:4552.3time_gap:1
14:56:0453.91time_gap:0 id_gap:100
seq: _10_12_21
10:09:4453.1time_gap:0
14:38:0353.4time_gap:0 id_gap:59
seq: _28_27_15
09:48:2353.31time_gap:0 id_gap:137
10:07:2753.31time_gap:1
seq: _21_31_16
10:12:2952.62time_gap:0 id_gap:210
10:33:0651.9time_gap:0 id_gap:147
seq: _20_17_16
10:34:4752.0time_gap:0
14:16:0752.7time_gap:0 id_gap:258
seq: _25_24_14
10:31:0052.15time_gap:0 id_gap:47
10:46:1151.64time_gap:1 id_gap:16
seq: _24_20_12
10:36:0451.85time_gap:0 id_gap:16
10:48:1551.66time_gap:0 id_gap:213
seq: _11_17
09:30:0656.58time_gap:0
09:30:1756.77time_gap:0
09:31:0154.71time_gap:0 id_gap:150
09:34:1154.02time_gap:0
09:38:5355.12time_gap:0
09:49:0053.05time_gap:0
10:05:5953.71time_gap:0
10:12:0452.59time_gap:0 id_gap:248
10:29:4552.4time_gap:0
11:06:0453.0time_gap:1 id_gap:115
13:32:1453.39time_gap:0
13:54:0552.96time_gap:0
13:55:5052.97time_gap:0
14:49:5853.97time_gap:0
seq: _13_14
09:30:0256.5time_gap:0 id_gap:127
09:30:1456.5time_gap:0 id_gap:236
09:41:5554.36time_gap:0
seq: _11_22
09:30:1556.65time_gap:0 id_gap:34
10:44:3351.79time_gap:0
10:52:3652.14time_gap:0
14:42:4953.61time_gap:0 id_gap:274
seq: _33_26
09:30:1656.68time_gap:0
09:40:3654.21time_gap:0 id_gap:100
10:51:5152.0time_gap:0
seq: _18_22
09:30:2556.2time_gap:0
09:41:0654.27time_gap:0
10:00:3553.9time_gap:0
10:02:4854.0time_gap:0 id_gap:67
10:26:2652.4time_gap:0 id_gap:170
10:29:0952.55time_gap:0
10:42:5451.8time_gap:0 id_gap:11
14:41:5653.58time_gap:0
seq: _14_18
09:30:3855.77time_gap:0
09:32:4253.72time_gap:0 id_gap:187
09:52:3853.75time_gap:3 id_gap:172
09:54:1553.85time_gap:0 id_gap:167
10:33:0952.01time_gap:0
10:36:0351.81time_gap:0 id_gap:69
10:45:0251.68time_gap:0
11:28:1454.12time_gap:0
seq: _44_12
09:31:2554.23time_gap:0 id_gap:40
09:36:3754.9time_gap:0
14:12:5352.88time_gap:0
seq: _19_12
09:31:0754.81time_gap:0
11:02:5652.51time_gap:0
14:12:5752.8time_gap:0
seq: _13_17
09:40:4654.17time_gap:0
09:49:1353.03time_gap:0 id_gap:190
09:58:2654.0time_gap:0 id_gap:95
10:14:3452.8time_gap:0 id_gap:64
10:51:5752.05time_gap:0 id_gap:45
11:26:1253.9time_gap:0 id_gap:15
seq: _24_11
09:39:4054.73time_gap:0
09:44:1953.5time_gap:0 id_gap:122
09:46:4153.5time_gap:0 id_gap:42
10:22:0653.0time_gap:0 id_gap:204
10:31:2752.25time_gap:0 id_gap:209
10:33:0851.99time_gap:0
10:33:1252.1time_gap:0
seq: _19_29
09:48:2153.31time_gap:0
10:02:2954.23time_gap:0
14:28:5353.0time_gap:0
seq: _17_21
09:35:4154.44time_gap:0 id_gap:170
10:00:3853.9time_gap:0 id_gap:130
14:13:0552.81time_gap:0
seq: _13_29
09:33:0954.01time_gap:0 id_gap:119
09:40:1654.62time_gap:0
09:43:3953.41time_gap:0 id_gap:88
seq: _18_23
09:35:0954.2time_gap:0 id_gap:51
10:25:3052.7time_gap:0 id_gap:240
14:22:2452.79time_gap:0 id_gap:151
14:44:0053.49time_gap:0
seq: _18_16
09:34:1754.13time_gap:0 id_gap:83
10:31:0452.2time_gap:0
10:46:4651.65time_gap:0
10:47:2651.46time_gap:3
seq: _18_18
09:38:5355.15time_gap:0
10:29:1452.38time_gap:0
10:30:2552.22time_gap:0
seq: _14_32
09:40:1254.65time_gap:0
10:29:1352.38time_gap:0 id_gap:110
10:31:1252.2time_gap:0 id_gap:21
10:42:5451.8time_gap:0
10:43:3251.58time_gap:0
13:31:5053.42time_gap:0
seq: _28_24
10:54:1852.18time_gap:0
13:15:1452.97time_gap:0 id_gap:252
14:19:4652.72time_gap:0
seq: _14_22
09:39:0554.79time_gap:0 id_gap:13
10:07:2753.31time_gap:0
10:09:4453.1time_gap:0 id_gap:52
10:44:4951.51time_gap:0
11:03:5052.9time_gap:0 id_gap:73
------卖出------

sell seq: _10_19_12_14
09:30:2656.0time_gap:0 id_gap:21
09:42:0954.08time_gap:1 id_gap:24
sell seq: _12_11_13_14
09:30:4455.44time_gap:0 id_gap:81
09:34:0454.5time_gap:0 id_gap:52
09:41:5854.32time_gap:1 id_gap:24
13:21:0053.47time_gap:0 id_gap:218
sell seq: _23_22_17_13
09:40:2654.43time_gap:0 id_gap:201
13:23:0053.63time_gap:0 id_gap:66
sell seq: _12_14_16_10
09:42:4153.7time_gap:0 id_gap:66
09:47:3653.8time_gap:0 id_gap:44
sell seq: _14_10_16
09:30:1656.68time_gap:0
09:30:2356.07time_gap:0 id_gap:105
10:24:0052.9time_gap:0 id_gap:36
11:17:0053.37time_gap:0 id_gap:22
sell seq: _10_12_16
09:30:2356.49time_gap:1
09:55:4054.15time_gap:0 id_gap:111
11:24:0654.17time_gap:0 id_gap:20
11:24:1354.15time_gap:1 id_gap:142
sell seq: _10_19_12
09:35:3554.5time_gap:0 id_gap:39
10:28:0052.54time_gap:0 id_gap:40
sell seq: _19_12_14
09:42:0854.1time_gap:1 id_gap:94
11:22:0054.17time_gap:0 id_gap:39
sell seq: _13_10_47
09:30:3555.8time_gap:0
10:32:4652.0time_gap:1 id_gap:132
sell seq: _12_11_13
09:31:1054.83time_gap:0 id_gap:241
09:39:4054.68time_gap:1
11:21:0053.95time_gap:0 id_gap:37
13:19:2453.39time_gap:0 id_gap:191
13:34:0053.3time_gap:0 id_gap:57
13:37:0053.07time_gap:0 id_gap:100
sell seq: _19_10_16
09:39:0055.09time_gap:0
09:46:4453.5time_gap:0 id_gap:209
sell seq: _13_16_16
09:31:0354.75time_gap:0 id_gap:68
09:36:3954.9time_gap:0 id_gap:242
11:22:4454.18time_gap:0 id_gap:25
sell seq: _11_11_29
09:39:0454.75time_gap:1 id_gap:26
10:54:0352.13time_gap:0 id_gap:52
sell seq: _20_18_11
09:55:1254.4time_gap:0 id_gap:261
10:39:3652.0time_gap:0
11:23:0054.1time_gap:0 id_gap:60
14:49:1553.99time_gap:1 id_gap:128
sell seq: _37_13_10
09:34:1754.31time_gap:0 id_gap:117
09:59:0954.0time_gap:0 id_gap:214
sell seq: _22_13_11
09:37:4154.91time_gap:0
09:39:0554.79time_gap:0 id_gap:22
09:42:4753.6time_gap:0 id_gap:170
11:22:3354.38time_gap:0
11:22:3654.29time_gap:0
sell seq: _10_12_22
09:32:3454.0time_gap:1 id_gap:187
09:38:5355.12time_gap:0
09:39:2354.79time_gap:0 id_gap:165
10:33:4652.0time_gap:0
sell seq: _46_35_12
10:32:4852.0time_gap:0 id_gap:208
14:34:1453.21time_gap:0 id_gap:119
sell seq: _37_14
09:30:0156.56time_gap:0
09:39:4554.59time_gap:0
09:56:1953.95time_gap:0 id_gap:243
13:35:0053.2time_gap:0
sell seq: _11_17
09:30:0656.58time_gap:0
09:32:4253.72time_gap:0 id_gap:82
09:32:4753.66time_gap:0 id_gap:203
09:35:3554.5time_gap:0 id_gap:23
09:40:1254.78time_gap:0
09:40:4454.38time_gap:0 id_gap:73
09:41:2354.3time_gap:0
09:55:0454.16time_gap:0 id_gap:237
11:19:4253.59time_gap:0 id_gap:153
11:21:3354.0time_gap:0 id_gap:23
11:24:0454.28time_gap:0
14:34:0053.29time_gap:1 id_gap:180
14:44:3153.56time_gap:0
sell seq: _17_21
09:30:1556.64time_gap:0
09:39:0254.99time_gap:0
10:58:2952.26time_gap:0
14:41:0353.38time_gap:0
sell seq: _23_21
09:30:2056.55time_gap:0
09:49:5953.11time_gap:1
10:21:0353.01time_gap:0 id_gap:24
sell seq: _12_16
09:50:0553.08time_gap:0 id_gap:11
09:51:2253.22time_gap:0
11:19:0053.31time_gap:0 id_gap:72
sell seq: _16_14
09:36:0254.58time_gap:0
09:43:1653.5time_gap:0 id_gap:26
09:53:4254.0time_gap:0 id_gap:262
10:23:0053.14time_gap:0
14:29:3453.07time_gap:0
14:42:3153.61time_gap:0 id_gap:274
14:45:0353.61time_gap:0
sell seq: _19_12
09:30:3855.7time_gap:0
09:38:5355.15time_gap:0
09:39:3654.72time_gap:0
09:59:0354.0time_gap:0 id_gap:165
10:53:1652.05time_gap:0
13:07:1352.99time_gap:0
13:19:4653.43time_gap:0
sell seq: _18_16
09:30:2756.0time_gap:0
09:31:3454.33time_gap:0 id_gap:113
09:39:1754.8time_gap:0 id_gap:184
09:47:3553.8time_gap:0
10:12:1552.69time_gap:0 id_gap:24
10:24:0052.9time_gap:0
10:43:1151.75time_gap:1 id_gap:54
11:21:2354.0time_gap:0 id_gap:60
11:25:4954.08time_gap:0
sell seq: _18_13
09:30:3855.77time_gap:0 id_gap:16
09:40:2654.45time_gap:0
09:41:5654.32time_gap:0 id_gap:23
10:47:4551.3time_gap:0 id_gap:19
13:31:0053.47time_gap:0 id_gap:105
sell seq: _26_13
09:32:2354.31time_gap:0 id_gap:57
09:37:4154.86time_gap:0
09:39:0155.01time_gap:1
09:41:5554.36time_gap:0
10:42:4451.92time_gap:0
13:20:0853.48time_gap:0 id_gap:180
sell seq: _44_12
09:36:3754.88time_gap:0
09:40:1254.7time_gap:0
10:11:3652.73time_gap:0
11:20:3554.1time_gap:1 id_gap:98
14:12:5352.88time_gap:0
sell seq: _27_12
09:36:1254.54time_gap:0
09:38:1054.8time_gap:0 id_gap:18
09:39:0454.77time_gap:0
09:39:4354.68time_gap:0
09:40:2354.5time_gap:0 id_gap:11
09:42:0054.24time_gap:0 id_gap:42
09:42:5153.59time_gap:1 id_gap:132
10:03:2954.01time_gap:0 id_gap:269
sell seq: _32_18
09:34:4854.0time_gap:0 id_gap:145
09:37:0454.95time_gap:0
10:54:3152.27time_gap:0
sell seq: _24_18
09:38:5755.2time_gap:3 id_gap:255
10:10:2852.88time_gap:0 id_gap:80
10:36:0351.81time_gap:0 id_gap:166
11:20:3854.05time_gap:0
11:22:3954.3time_gap:0
sell seq: _22_13
10:36:4652.0time_gap:0 id_gap:10
10:57:4852.3time_gap:0
11:12:4653.2time_gap:0
11:16:2053.3time_gap:0 id_gap:42
13:17:4653.32time_gap:0
14:39:0253.62time_gap:0
14:53:4553.85time_gap:0 id_gap:164
sell seq: _12_22
10:17:1652.5time_gap:0 id_gap:78
10:36:0852.0time_gap:0
11:19:3253.44time_gap:0
13:54:0352.93time_gap:0
14:39:1953.52time_gap:0 id_gap:256
14:45:3253.67time_gap:0
14:48:2253.9time_gap:0 id_gap:96
sell seq: _27_16
11:22:0054.17time_gap:0 id_gap:150
13:23:0353.53time_gap:0
13:56:5152.84time_gap:0
14:40:4653.36time_gap:0
sell seq: _23_12
10:31:2752.25time_gap:0 id_gap:101
10:33:1052.1time_gap:0
10:58:4452.35time_gap:0
sell seq: _18_18
10:01:2954.1time_gap:0 id_gap:11
11:27:4554.21time_gap:0
14:55:0353.84time_gap:0
sell seq: _24_31
09:43:0453.64time_gap:0
09:49:4253.2time_gap:0 id_gap:68
14:22:2452.79time_gap:0
14:54:3853.81time_gap:0 id_gap:235
sell seq: _48_51
10:15:2552.72time_gap:0 id_gap:84
14:42:3153.6time_gap:1 id_gap:95
14:50:1753.81time_gap:1 id_gap:175
sell seq: _13_28
09:37:0055.1time_gap:0 id_gap:157
09:37:1754.66time_gap:0
10:35:4051.8time_gap:0 id_gap:124
sell seq: _12_32
09:42:5253.58time_gap:0
10:15:5352.8time_gap:0
10:52:1452.15time_gap:0
11:04:4453.08time_gap:0 id_gap:129
13:32:1953.39time_gap:0
13:55:4652.91time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:9230 regularGap 420.6793333333335


seq: _16_10_15_16
09:40:5053.1time_gap:0
11:17:4853.4time_gap:0 id_gap:153
seq: _10_12_19_22
09:56:0452.4time_gap:0
10:43:3151.51time_gap:0 id_gap:12
seq: _18_10_18
11:11:3153.3time_gap:0
13:18:3254.6time_gap:1 id_gap:402
seq: _16_16_10
10:36:1251.9time_gap:0
10:44:1351.52time_gap:0 id_gap:363
13:03:1953.01time_gap:0 id_gap:45
13:19:3354.77time_gap:1 id_gap:315
seq: _11_23_16
10:43:3251.51time_gap:0 id_gap:24
11:10:2753.01time_gap:0
seq: _11_12_10
09:44:2752.37time_gap:0 id_gap:95
10:04:0752.63time_gap:0 id_gap:126
13:18:3654.6time_gap:1
14:47:2254.68time_gap:0 id_gap:237
seq: _20_12_12
09:51:0852.21time_gap:0 id_gap:262
14:55:1354.71time_gap:0 id_gap:109
seq: _14_60_13
09:46:0952.22time_gap:0 id_gap:213
10:42:3951.62time_gap:1 id_gap:22
seq: _23_20_18
10:42:3951.62time_gap:0
14:51:5154.73time_gap:0 id_gap:237
seq: _15_16_19
10:42:3951.62time_gap:0 id_gap:51
13:18:2754.6time_gap:0 id_gap:25
13:18:4154.6time_gap:1 id_gap:202
13:37:3453.78time_gap:0 id_gap:13
seq: _14_22_14
10:43:3151.51time_gap:0
13:18:4754.6time_gap:0 id_gap:119
seq: _37_12_10
13:16:2254.03time_gap:0 id_gap:11
14:03:4653.64time_gap:0 id_gap:58
seq: _18_11
09:31:1553.32time_gap:0 id_gap:13
11:10:2053.06time_gap:0
11:27:4053.55time_gap:0
13:23:1054.32time_gap:0
13:33:1453.95time_gap:0 id_gap:13
14:03:2053.58time_gap:0
14:08:5853.88time_gap:0
14:43:4354.66time_gap:0
14:53:3154.89time_gap:0
14:55:3954.69time_gap:0
seq: _17_13
09:49:3852.14time_gap:0 id_gap:66
10:30:1152.15time_gap:0
10:38:5551.81time_gap:0
10:42:3951.62time_gap:0
11:07:3652.52time_gap:0
13:03:5553.03time_gap:0
13:06:1053.17time_gap:0
13:12:5553.48time_gap:0
14:02:0153.61time_gap:0
14:08:1953.81time_gap:0
14:18:5154.0time_gap:0
14:43:3454.6time_gap:0
14:43:3754.63time_gap:0
14:53:4654.8time_gap:0
seq: _11_21
09:36:5553.03time_gap:0
11:24:0253.54time_gap:0
11:28:4653.43time_gap:0
seq: _12_23
11:03:4252.12time_gap:0
11:27:0753.4time_gap:0
13:18:3254.6time_gap:0 id_gap:12
13:29:5854.08time_gap:0
seq: _18_12
09:54:4152.54time_gap:0
10:22:1252.46time_gap:0
11:10:3253.13time_gap:1 id_gap:376
14:01:5553.64time_gap:0
14:15:0053.92time_gap:0
14:19:0454.11time_gap:0
14:22:4254.27time_gap:0
seq: _18_23
09:31:1653.24time_gap:0 id_gap:17
10:14:0452.2time_gap:0 id_gap:200
11:06:1352.26time_gap:0 id_gap:125
11:11:3953.48time_gap:0
13:21:2954.6time_gap:0 id_gap:49
seq: _16_33
09:49:3852.14time_gap:0 id_gap:262
13:09:4353.11time_gap:0
14:56:5854.61time_gap:0
seq: _21_22
10:43:3151.51time_gap:0
11:07:4952.55time_gap:0
13:03:0753.0time_gap:0
14:17:2553.96time_gap:0
seq: _18_36
10:55:1151.86time_gap:0
11:07:2352.5time_gap:0
13:17:5754.5time_gap:0
seq: _21_12
09:33:4552.86time_gap:0 id_gap:234
09:52:1552.3time_gap:0 id_gap:97
11:01:1451.94time_gap:1 id_gap:271
14:34:0454.32time_gap:0
seq: _18_16
10:10:4552.22time_gap:0 id_gap:200
11:09:3152.84time_gap:1 id_gap:34
13:16:3454.18time_gap:0
14:53:4454.83time_gap:0
seq: _19_19
09:51:2352.14time_gap:0 id_gap:23
10:43:3551.54time_gap:0
10:43:3551.54time_gap:0
seq: _23_12
10:41:0851.84time_gap:0
10:55:5051.79time_gap:0
14:13:1053.9time_gap:0
14:54:5054.52time_gap:0
14:56:5854.64time_gap:0
------卖出------

sell seq: _16_13_24_12_13
09:41:1053.09time_gap:0 id_gap:12
14:02:0153.61time_gap:1 id_gap:139
sell seq: _12_20_20_16
11:25:0953.35time_gap:0
14:54:2854.78time_gap:0 id_gap:218
sell seq: _20_16_14
09:32:4452.4time_gap:0 id_gap:158
13:06:1853.17time_gap:0
13:19:3354.77time_gap:1 id_gap:49
sell seq: _14_12_20
11:06:1352.22time_gap:0 id_gap:359
11:25:0953.35time_gap:0 id_gap:73
sell seq: _10_17_12
09:30:4353.36time_gap:0 id_gap:154
13:12:5553.48time_gap:0 id_gap:135
13:15:2154.07time_gap:0
sell seq: _15_18_18
09:38:5253.5time_gap:0 id_gap:396
10:42:2651.69time_gap:0 id_gap:96
11:06:2752.4time_gap:0 id_gap:181
sell seq: _22_17_10
11:04:3052.29time_gap:0
14:49:2055.05time_gap:0 id_gap:311
sell seq: _12_12_14
13:00:1353.28time_gap:0 id_gap:17
13:18:3654.6time_gap:1 id_gap:320
sell seq: _18_11
11:00:2151.95time_gap:0
11:05:2752.34time_gap:0
11:27:4053.55time_gap:0
13:01:0953.08time_gap:0
13:30:0154.03time_gap:0
14:03:2053.58time_gap:0
14:08:5853.88time_gap:0
14:19:0954.13time_gap:0
14:41:5854.46time_gap:0
sell seq: _16_13
11:09:4253.0time_gap:0
11:13:3353.6time_gap:0
13:04:3752.95time_gap:0
sell seq: _12_28
09:58:0052.69time_gap:1 id_gap:277
11:07:0352.4time_gap:0
13:00:0353.52time_gap:0
13:10:4553.2time_gap:0
14:05:3753.78time_gap:0
sell seq: _22_14
10:42:5351.63time_gap:0
11:11:2853.34time_gap:0 id_gap:27
11:25:1053.4time_gap:0
14:56:0354.53time_gap:0
sell seq: _17_13
11:06:2652.33time_gap:0
11:07:2352.47time_gap:0
14:43:3454.6time_gap:3 id_gap:322
sell seq: _24_16
11:05:4052.25time_gap:0
13:03:1253.01time_gap:0
13:15:1654.07time_gap:1 id_gap:19
sell seq: _18_22
11:09:3152.84time_gap:0
14:04:1953.67time_gap:0
14:24:0854.43time_gap:0
14:27:5754.17time_gap:0
14:54:3554.79time_gap:0
sell seq: _27_21
09:33:3752.73time_gap:0 id_gap:191
09:45:5652.24time_gap:0
11:08:0752.61time_gap:0
14:49:1255.13time_gap:0 id_gap:274
sell seq: _16_16
09:42:3652.67time_gap:0
10:58:4351.82time_gap:0
11:13:3553.53time_gap:0 id_gap:99
sell seq: _18_16
10:10:4552.22time_gap:0 id_gap:261
11:04:1052.17time_gap:0
11:06:2752.4time_gap:0 id_gap:88
sell seq: _26_14
09:43:1652.58time_gap:0 id_gap:318
11:07:5452.55time_gap:0
14:34:4554.15time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:8358 regularGap 399.0746533333331


seq: _20_26_14_17
09:32:2422.88time_gap:0 id_gap:205
14:19:0422.25time_gap:0 id_gap:307
seq: _19_13_20_28
09:49:1222.65time_gap:0 id_gap:298
10:49:0022.21time_gap:0 id_gap:270
seq: _12_25_15_22
09:46:0422.63time_gap:1 id_gap:46
10:12:0822.55time_gap:0 id_gap:78
seq: _24_42_18
09:52:0122.58time_gap:0 id_gap:44
14:48:3122.88time_gap:0 id_gap:250
seq: _27_23_27
09:47:0122.75time_gap:0 id_gap:13
09:47:0322.75time_gap:0 id_gap:11
09:47:0522.75time_gap:1 id_gap:163
seq: _13_54_31
09:46:0422.63time_gap:0 id_gap:43
10:49:0922.36time_gap:0 id_gap:26
seq: _11_15_41
09:52:0122.58time_gap:0 id_gap:357
10:40:0222.49time_gap:0
seq: _16_26_37
10:11:0422.56time_gap:0
10:49:0522.32time_gap:0
seq: _13_15_76
10:49:0122.21time_gap:0 id_gap:134
10:49:0322.26time_gap:0 id_gap:24
seq: _14_58
09:36:0423.1time_gap:0 id_gap:15
10:07:3122.8time_gap:0 id_gap:180
10:48:3322.22time_gap:0
seq: _24_42
14:45:3622.9time_gap:0 id_gap:111
14:46:4022.87time_gap:0 id_gap:153
14:46:5522.87time_gap:0 id_gap:164
14:47:3522.9time_gap:0 id_gap:135
14:48:0622.88time_gap:0 id_gap:127
14:48:1522.88time_gap:0 id_gap:119
14:48:3422.86time_gap:0 id_gap:167
14:48:3722.85time_gap:3 id_gap:338
14:48:4022.86time_gap:0 id_gap:104
14:48:4322.86time_gap:0 id_gap:143
14:48:4622.86time_gap:0 id_gap:110
14:49:0622.85time_gap:0 id_gap:112
14:50:5522.8time_gap:3 id_gap:229
14:55:1322.89time_gap:0 id_gap:198
seq: _36_36
09:51:0322.55time_gap:0
10:47:5922.28time_gap:0
10:48:3022.23time_gap:0 id_gap:22
------卖出------

sell seq: _11_15_15_23_16
10:49:1022.32time_gap:0 id_gap:214
10:49:1722.33time_gap:1 id_gap:196
10:56:1822.42time_gap:0 id_gap:53
sell seq: _31_11_18_21
09:30:1323.46time_gap:0 id_gap:16
14:53:0322.81time_gap:0 id_gap:45
sell seq: _15_19_20_31
11:16:0322.53time_gap:0 id_gap:81
11:16:2922.58time_gap:0 id_gap:72
sell seq: _18_28_21
09:42:0623.1time_gap:0 id_gap:275
10:06:0522.8time_gap:0 id_gap:11

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:7881 regularGap 3482.0


seq: _205_199_196_196_151_57
09:45:234.84time_gap:0 id_gap:200
09:48:054.84time_gap:0 id_gap:659
09:55:504.85time_gap:0 id_gap:117
10:28:244.76time_gap:1 id_gap:33
14:02:114.71time_gap:1 id_gap:54
seq: _82_154_96
09:30:514.91time_gap:0 id_gap:410
09:30:544.91time_gap:0 id_gap:326
09:30:574.9time_gap:0 id_gap:121
09:31:004.9time_gap:0 id_gap:433
seq: _153_81_153
10:36:214.73time_gap:0 id_gap:25
10:36:234.73time_gap:3
seq: _66_153_130
10:47:184.64time_gap:0
10:47:214.65time_gap:0 id_gap:19
------卖出------

sell seq: _143_131_97_115_83_175
09:36:404.92time_gap:0 id_gap:77
09:38:344.9time_gap:0 id_gap:130
sell seq: _85_117_115_84_96
09:31:294.91time_gap:1 id_gap:784
09:31:454.91time_gap:0 id_gap:829
09:33:094.87time_gap:1 id_gap:1983
09:34:154.89time_gap:0 id_gap:1004
09:38:374.9time_gap:0 id_gap:271
09:38:374.91time_gap:0 id_gap:1511
sell seq: _94_115_83_113_83
09:30:344.89time_gap:0 id_gap:1636
09:31:334.91time_gap:0 id_gap:1404
sell seq: _177_177_177_177
09:30:464.9time_gap:0 id_gap:1575
09:30:534.9time_gap:0 id_gap:1084
09:44:374.84time_gap:0 id_gap:1431
sell seq: _84_114_115
09:56:324.87time_gap:0
09:58:424.85time_gap:0 id_gap:14
sell seq: _137_137_136
09:50:024.84time_gap:0
10:07:024.83time_gap:0
sell seq: _85_117_115
09:32:264.9time_gap:0 id_gap:20
09:39:484.91time_gap:0
sell seq: _412_268_399
09:30:254.89time_gap:0 id_gap:88
09:30:304.89time_gap:0 id_gap:24

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:6854 regularGap 212.0


seq: _21_21_21_21_21_21
14:31:3824.66time_gap:0 id_gap:16
14:31:4724.74time_gap:0 id_gap:53
14:31:5024.76time_gap:0 id_gap:38
seq: _21_21_21_21_21
14:31:4124.72time_gap:0 id_gap:19
14:31:4424.72time_gap:0
seq: _18_11_15_27
10:17:2324.85time_gap:0 id_gap:59
10:28:1625.01time_gap:1 id_gap:15
seq: _21_21_21_21
14:34:3324.72time_gap:0 id_gap:54
14:35:0424.73time_gap:0 id_gap:192
seq: _21_33_20
10:14:0424.81time_gap:0 id_gap:68
14:31:5924.77time_gap:0 id_gap:63
seq: _21_21_21
14:31:4124.72time_gap:0 id_gap:18
14:31:5324.76time_gap:0 id_gap:33
14:31:5324.76time_gap:0 id_gap:115
14:34:0324.67time_gap:0 id_gap:28
14:34:0424.67time_gap:0 id_gap:81
14:36:2524.71time_gap:0 id_gap:106
14:37:2224.77time_gap:0 id_gap:128
14:37:2524.77time_gap:0 id_gap:32

003038 鑫铂股份 nR

行业: 有色金属-工业金属-铝
概念: 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值:38亿
score:6561 regularGap 584.0000000000007


seq: _34_32_22
14:52:1817.61time_gap:0 id_gap:176
14:52:4617.59time_gap:3 id_gap:95
14:53:2117.59time_gap:0 id_gap:217
14:53:2717.6time_gap:0 id_gap:200
14:53:5917.6time_gap:0 id_gap:120
14:54:0817.61time_gap:0 id_gap:140
14:54:5417.63time_gap:0 id_gap:179
14:55:2317.66time_gap:3 id_gap:115

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿
score:5772 regularGap 139.0


seq: _8_9_8_8_10
10:03:1961.12time_gap:0 id_gap:11
11:16:2961.7time_gap:0 id_gap:78
seq: _10_27_11_12
09:46:4655.95time_gap:1
10:48:5659.0time_gap:0 id_gap:109
seq: _23_23_13_32
10:12:4058.9time_gap:0
13:01:4662.86time_gap:0
seq: _54_54_54_54
10:08:3459.91time_gap:0 id_gap:21
10:14:1459.18time_gap:0 id_gap:86
seq: _17_18_9_10
10:13:4959.95time_gap:0 id_gap:83
10:20:4960.4time_gap:0 id_gap:131
10:32:4960.05time_gap:0 id_gap:116
10:33:0459.98time_gap:0 id_gap:61
seq: _14_14_8_19
10:58:1060.5time_gap:0 id_gap:12
11:25:3463.99time_gap:0
seq: _19_19_26_10
11:03:0161.26time_gap:0
13:46:0466.0time_gap:0
seq: _25_9_8
09:39:4658.0time_gap:0 id_gap:17
09:50:1055.48time_gap:0 id_gap:45
seq: _44_10_33
09:36:2258.2time_gap:0 id_gap:26
10:48:5659.0time_gap:0
seq: _9_10_9
09:36:2158.23time_gap:0 id_gap:14
10:06:0459.92time_gap:0
10:38:5959.78time_gap:0 id_gap:71
11:03:3461.41time_gap:0 id_gap:10
13:59:1964.73time_gap:0
14:03:4363.41time_gap:0
14:06:1264.22time_gap:0 id_gap:16
seq: _41_36_8
09:58:1957.5time_gap:0 id_gap:71
10:40:0159.52time_gap:0 id_gap:30
seq: _14_19_10
09:58:1957.45time_gap:0
11:06:2561.5time_gap:0 id_gap:12
seq: _18_18_10
09:40:4957.4time_gap:0 id_gap:22
10:16:4959.51time_gap:0 id_gap:60
seq: _10_8_16
09:54:3556.26time_gap:1
09:58:1557.4time_gap:0
seq: _10_14_8
09:32:2657.12time_gap:1 id_gap:12
09:51:5855.5time_gap:0 id_gap:29
seq: _28_14_15
10:16:3459.51time_gap:0 id_gap:77
10:29:0459.81time_gap:0 id_gap:85
seq: _11_11_15
09:40:5257.43time_gap:0 id_gap:13
10:02:2960.61time_gap:0
10:42:1959.69time_gap:0
seq: _12_8_8
09:44:0856.1time_gap:1
10:57:4960.1time_gap:0 id_gap:22
seq: _13_16_16
09:51:4355.68time_gap:1 id_gap:32
14:55:2864.92time_gap:0
seq: _9_30_14
09:50:1255.48time_gap:0 id_gap:18
10:02:3760.52time_gap:0
seq: _15_16_8
09:50:0055.65time_gap:0 id_gap:91
10:51:0459.66time_gap:0
seq: _13_13_18
10:49:1059.58time_gap:0 id_gap:18
10:56:5259.69time_gap:0
11:02:5561.36time_gap:0
seq: _19_21_38
10:07:4959.98time_gap:0 id_gap:78
10:23:3459.75time_gap:0 id_gap:79
seq: _57_57_57
10:08:1159.92time_gap:0 id_gap:25
10:08:1259.92time_gap:1 id_gap:31
seq: _21_10_14
10:02:1460.86time_gap:0
11:25:3764.0time_gap:0
seq: _19_8
09:30:0157.84time_gap:0 id_gap:79
09:37:0058.5time_gap:0 id_gap:96
09:58:4157.83time_gap:0
09:59:0957.98time_gap:0
10:02:3060.53time_gap:1
13:24:2464.78time_gap:0
13:47:0066.63time_gap:0
seq: _29_33
09:40:0158.03time_gap:0
09:52:0555.55time_gap:0
09:52:0555.57time_gap:0
09:52:0555.62time_gap:3
09:59:1158.2time_gap:0
10:00:0259.51time_gap:0
10:19:3860.0time_gap:0
14:52:0564.88time_gap:0 id_gap:16
seq: _32_32
09:36:2258.2time_gap:0
09:46:4655.8time_gap:1 id_gap:16
11:27:1163.88time_gap:0
seq: _13_16
09:38:0358.33time_gap:0
09:59:0357.75time_gap:0
09:59:1057.99time_gap:0 id_gap:88
09:59:1158.09time_gap:0
11:04:3762.0time_gap:0 id_gap:85
11:06:3461.57time_gap:0
11:22:2163.16time_gap:0
13:03:0963.12time_gap:0
13:07:2661.78time_gap:0
seq: _8_37
09:40:1058.02time_gap:0
09:58:2157.44time_gap:0
11:22:3663.51time_gap:0
seq: _9_24
09:39:0658.13time_gap:0
09:57:1856.92time_gap:0
09:59:2858.84time_gap:0
10:03:1761.14time_gap:0 id_gap:18
10:38:5959.78time_gap:0 id_gap:20
13:59:5865.94time_gap:0
seq: _12_19
09:53:1355.88time_gap:0
09:59:2558.8time_gap:0
10:02:1460.84time_gap:0
10:02:3860.42time_gap:0
10:04:4060.82time_gap:0
10:04:5360.78time_gap:0
10:51:0459.62time_gap:0
seq: _24_18
09:30:4457.23time_gap:0 id_gap:20
09:58:5957.74time_gap:1 id_gap:116
09:59:0757.89time_gap:0
seq: _29_29
09:34:2757.63time_gap:0
09:59:0357.7time_gap:0 id_gap:17
13:36:2564.3time_gap:0
seq: _23_11
09:31:5657.51time_gap:1 id_gap:45
10:02:0361.22time_gap:0
10:11:4959.3time_gap:0 id_gap:72
10:21:0460.5time_gap:0 id_gap:72
13:37:4365.6time_gap:3 id_gap:102
seq: _36_8
09:58:0557.52time_gap:0
10:38:5959.78time_gap:0 id_gap:35
13:15:1162.5time_gap:0
seq: _22_9
09:46:5856.0time_gap:1
09:55:2956.55time_gap:0
09:55:5757.12time_gap:0
09:58:1757.53time_gap:0
09:58:1957.46time_gap:0
10:18:4360.0time_gap:0 id_gap:14
13:07:2661.8time_gap:0
14:56:2465.14time_gap:0
seq: _17_17
09:32:1957.11time_gap:0
09:44:1456.11time_gap:1
09:52:1055.62time_gap:0
09:59:2058.48time_gap:0
10:00:0659.54time_gap:0
10:12:1959.1time_gap:0 id_gap:120
10:36:0459.52time_gap:0 id_gap:23
10:38:5559.77time_gap:0 id_gap:42
11:20:3464.24time_gap:0
13:02:5563.33time_gap:0
13:23:0064.64time_gap:0 id_gap:44
13:33:1864.6time_gap:0 id_gap:52
seq: _13_14
09:36:4258.45time_gap:0 id_gap:38
09:57:5057.25time_gap:0
10:13:3459.81time_gap:0 id_gap:46
10:28:1959.86time_gap:0 id_gap:61
10:57:5960.29time_gap:0
11:00:4262.48time_gap:0
11:26:0364.6time_gap:0 id_gap:72
14:52:0564.87time_gap:0
seq: _13_23
09:31:5557.64time_gap:0
10:02:3660.51time_gap:0
10:57:1059.7time_gap:0
11:19:4362.1time_gap:1 id_gap:111
14:55:0364.89time_gap:0 id_gap:16
seq: _9_23
09:58:1857.56time_gap:0
10:04:4860.87time_gap:0
11:25:3463.97time_gap:0 id_gap:116
seq: _8_48
09:57:3157.08time_gap:0
10:03:1460.96time_gap:0
10:06:2560.11time_gap:0 id_gap:34
seq: _8_28
09:57:3457.09time_gap:0
10:59:1162.0time_gap:0 id_gap:49
13:24:4265.54time_gap:0 id_gap:128
seq: _21_33
09:54:3456.2time_gap:0
09:58:1757.58time_gap:0
10:03:4161.5time_gap:0 id_gap:70
seq: _11_27
09:55:2056.37time_gap:0
13:57:3865.0time_gap:0
14:04:0663.43time_gap:0
seq: _38_13
09:51:1055.73time_gap:0 id_gap:28
13:24:3164.99time_gap:0
14:34:3664.03time_gap:0
seq: _9_16
10:59:1362.0time_gap:0 id_gap:91
13:07:5662.04time_gap:0
14:56:0365.02time_gap:0 id_gap:73
seq: _46_46
10:38:1959.78time_gap:0 id_gap:64
13:18:2864.0time_gap:0 id_gap:15
13:46:1966.35time_gap:0 id_gap:30
seq: _13_39
11:00:2862.0time_gap:0 id_gap:53
11:26:3663.9time_gap:0 id_gap:28
14:46:4666.23time_gap:0
------卖出------

sell seq: _8_8_9_9_8
09:30:2558.01time_gap:0 id_gap:33
09:43:1356.93time_gap:1 id_gap:69
sell seq: _8_13_13_9_11
09:31:1657.96time_gap:0 id_gap:85
09:34:5958.38time_gap:1
sell seq: _44_32_32_10_18
10:02:2560.71time_gap:0
10:45:5559.69time_gap:0
sell seq: _15_21_15_8
10:46:0459.65time_gap:0 id_gap:11
11:21:4362.99time_gap:0 id_gap:13
11:28:3764.1time_gap:0
sell seq: _11_10_9
09:30:0157.8time_gap:0 id_gap:46
09:59:2058.56time_gap:0
sell seq: _13_9_11
09:59:5859.52time_gap:0 id_gap:125
13:27:5566.5time_gap:0 id_gap:121
sell seq: _12_13_13
09:31:1757.96time_gap:1 id_gap:120
09:36:4158.39time_gap:0 id_gap:35
sell seq: _14_8_8
09:36:5858.41time_gap:0
09:51:3855.77time_gap:0
11:17:2262.08time_gap:0 id_gap:12
13:45:0765.68time_gap:0
sell seq: _48_13_61
09:35:3558.4time_gap:1
09:59:4359.65time_gap:1 id_gap:17
sell seq: _13_18_13
10:30:4359.68time_gap:0 id_gap:25
13:09:2262.6time_gap:0
sell seq: _18_10_16
10:19:1660.28time_gap:1 id_gap:116
13:51:2866.25time_gap:0
sell seq: _39_43_22
13:03:0262.95time_gap:0 id_gap:40
13:03:0862.37time_gap:0 id_gap:42
sell seq: _33_29
09:41:1657.6time_gap:0
09:41:1957.49time_gap:0
09:45:3855.9time_gap:0
09:59:4359.38time_gap:0
13:53:0065.97time_gap:0
sell seq: _12_22
09:30:2358.0time_gap:0 id_gap:49
09:48:0156.43time_gap:0
09:48:0456.29time_gap:0
11:20:3162.99time_gap:0 id_gap:59
14:12:1764.16time_gap:0 id_gap:40
sell seq: _36_14
09:38:0858.12time_gap:0
09:39:2758.0time_gap:0
09:59:5759.58time_gap:0
10:08:1759.88time_gap:0
sell seq: _13_13
09:52:5555.92time_gap:0
09:59:0457.71time_gap:0
09:59:1358.31time_gap:1
09:59:5759.6time_gap:0 id_gap:38
10:01:0759.45time_gap:0 id_gap:43
10:48:1758.29time_gap:0
13:10:3662.24time_gap:0
13:21:4764.5time_gap:0 id_gap:29
13:25:2566.5time_gap:0 id_gap:47
sell seq: _47_14
09:36:4158.38time_gap:0
09:39:3257.97time_gap:0
09:48:0556.32time_gap:0
10:02:1060.87time_gap:0
sell seq: _22_22
09:30:2357.99time_gap:0 id_gap:32
09:42:1357.0time_gap:0
09:45:2156.1time_gap:0
09:45:2256.08time_gap:0 id_gap:25
09:45:4155.93time_gap:0
13:06:0662.25time_gap:0
sell seq: _22_11
09:58:0557.3time_gap:0
09:59:1257.99time_gap:0
11:00:5762.45time_gap:0 id_gap:89
sell seq: _28_27
09:42:1357.0time_gap:0
09:45:3355.98time_gap:0
10:01:0159.59time_gap:0
sell seq: _16_14
09:33:0157.41time_gap:0
09:42:0757.18time_gap:0
09:57:1956.98time_gap:0
09:59:0956.9time_gap:0
10:03:3761.39time_gap:0
10:28:1159.75time_gap:0
sell seq: _19_8
09:40:1657.83time_gap:0
11:23:3163.6time_gap:0 id_gap:28
13:22:3264.68time_gap:0 id_gap:90
sell seq: _18_11
09:36:4358.45time_gap:1 id_gap:40
09:48:0256.41time_gap:0
10:29:5859.7time_gap:0 id_gap:12
11:19:5362.08time_gap:0
13:16:5762.33time_gap:0
sell seq: _18_23
09:56:1156.96time_gap:0
10:10:2759.59time_gap:1
14:01:5564.66time_gap:0 id_gap:41
sell seq: _8_29
09:48:2156.11time_gap:0
09:59:1758.34time_gap:0
10:58:4461.38time_gap:0
sell seq: _17_33
10:49:0759.33time_gap:0 id_gap:10
11:00:5662.49time_gap:1 id_gap:27
11:26:1164.6time_gap:0 id_gap:18
sell seq: _54_14
09:53:3055.99time_gap:0
09:55:4856.79time_gap:0
10:28:3859.84time_gap:0
sell seq: _8_19
09:55:1656.0time_gap:0
10:58:4761.48time_gap:0
11:00:5262.49time_gap:1 id_gap:72
sell seq: _17_17
09:45:4055.94time_gap:1
09:53:4956.09time_gap:0
09:55:1956.28time_gap:0
10:20:4360.39time_gap:0
11:20:0362.43time_gap:3
13:17:1862.58time_gap:0
sell seq: _26_12
09:45:5055.99time_gap:1
09:48:0656.23time_gap:0
13:22:3464.65time_gap:0
sell seq: _18_18
10:18:5960.07time_gap:0
11:00:4662.49time_gap:1 id_gap:84
11:18:3061.72time_gap:0
sell seq: _43_14
09:54:1056.2time_gap:0
10:08:3159.85time_gap:0
10:19:2560.21time_gap:0
10:28:4859.74time_gap:0
sell seq: _66_14
10:12:5959.5time_gap:0
10:28:1159.75time_gap:0
13:25:3166.3time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿
score:4804 regularGap 457.0


seq: _24_23_20_32_21_25
09:30:5857.87time_gap:1 id_gap:367
09:31:0658.6time_gap:1 id_gap:189
seq: _8_12_12_12_9
09:47:0759.43time_gap:0 id_gap:162
14:04:1260.5time_gap:0 id_gap:45
seq: _8_12_12_12
09:34:2559.51time_gap:1 id_gap:353
09:36:4158.7time_gap:1 id_gap:63
seq: _9_9_9_11
09:30:5757.21time_gap:0 id_gap:45
09:34:1859.02time_gap:0 id_gap:197
seq: _8_36_16_39
09:58:1962.57time_gap:0 id_gap:53
10:01:1863.17time_gap:0 id_gap:27
seq: _9_9_9
09:30:1658.12time_gap:0 id_gap:341
09:50:1958.32time_gap:0
09:50:4158.5time_gap:0
seq: _11_11_11
09:30:0057.86time_gap:0
09:30:0057.86time_gap:0
10:46:2359.36time_gap:0 id_gap:16
seq: _10_8_12
09:30:1358.1time_gap:1 id_gap:121
09:31:0057.71time_gap:0 id_gap:264
09:32:3258.31time_gap:1 id_gap:211
seq: _27_10_14
09:30:5557.0time_gap:0
09:32:3058.48time_gap:0 id_gap:106
seq: _15_12_8
09:30:3857.16time_gap:0 id_gap:37
09:33:1158.79time_gap:0
seq: _14_25_12
09:30:5657.1time_gap:0 id_gap:139
09:31:5159.01time_gap:0 id_gap:19
seq: _33_33_33
09:55:0761.1time_gap:0 id_gap:97
09:55:0861.03time_gap:0 id_gap:362
09:56:0361.08time_gap:0 id_gap:233
09:56:0861.46time_gap:1 id_gap:265
seq: _14_22
09:30:5257.13time_gap:0 id_gap:22
09:30:5858.0time_gap:0 id_gap:11
09:33:0958.13time_gap:0
14:39:2361.56time_gap:0 id_gap:51
seq: _22_33
09:56:2061.6time_gap:0 id_gap:327
10:02:3963.74time_gap:1 id_gap:285
14:53:1961.56time_gap:0
seq: _8_18
09:30:4358.09time_gap:0
09:32:3858.2time_gap:0 id_gap:38
09:44:4259.98time_gap:0 id_gap:19
09:52:5559.49time_gap:0
09:57:0760.02time_gap:0 id_gap:63
10:10:0460.13time_gap:0 id_gap:233
13:13:1760.44time_gap:0
14:51:2561.05time_gap:0
seq: _52_53
09:30:0257.31time_gap:0
09:43:1059.17time_gap:0
09:55:0061.0time_gap:0 id_gap:318
09:55:0061.0time_gap:0 id_gap:189
seq: _38_8
09:30:0357.86time_gap:0
09:31:0157.98time_gap:0
09:50:3858.69time_gap:0
seq: _13_16
09:49:5659.06time_gap:0
10:29:5259.16time_gap:0
10:46:5359.99time_gap:0
13:28:1562.67time_gap:0
14:55:5061.85time_gap:0
14:56:2362.16time_gap:0
seq: _16_21
09:54:0760.49time_gap:0
14:33:0361.27time_gap:0 id_gap:453
14:36:4560.99time_gap:0 id_gap:299
seq: _21_8
09:30:5657.52time_gap:0 id_gap:141
09:51:0358.71time_gap:0
10:44:1159.66time_gap:0
14:46:0161.96time_gap:0
seq: _8_32
09:50:0358.72time_gap:0
14:52:0761.3time_gap:0
14:56:1362.09time_gap:0
seq: _32_9
09:30:5657.52time_gap:0
09:32:3758.1time_gap:0 id_gap:137
10:45:1659.33time_gap:0
13:08:0160.62time_gap:0
13:21:2362.91time_gap:0
seq: _19_19
09:30:3657.7time_gap:0 id_gap:151
09:36:3458.88time_gap:0 id_gap:75
13:06:2160.29time_gap:0
seq: _13_14
09:34:2559.57time_gap:0 id_gap:12
09:37:5959.31time_gap:1
09:42:5260.34time_gap:0 id_gap:113
09:42:5560.34time_gap:0 id_gap:61
09:43:4259.1time_gap:1 id_gap:190
09:44:1559.86time_gap:0 id_gap:83
09:46:2658.85time_gap:0
09:50:3658.33time_gap:0
11:08:2961.13time_gap:0 id_gap:289
11:21:0061.68time_gap:0 id_gap:68
13:00:1862.72time_gap:0 id_gap:141
13:09:0060.42time_gap:0 id_gap:17
14:37:2060.98time_gap:0 id_gap:13
seq: _18_18
09:38:2959.5time_gap:0 id_gap:209
09:40:1361.55time_gap:0 id_gap:235
09:48:2858.49time_gap:0
10:36:3259.15time_gap:0
seq: _17_9
09:34:3259.6time_gap:0 id_gap:60
09:36:4659.0time_gap:0 id_gap:50
09:37:0058.88time_gap:0
09:58:2261.5time_gap:0 id_gap:113
10:43:3660.22time_gap:0
seq: _18_13
09:31:5258.91time_gap:0
09:31:5959.24time_gap:0 id_gap:428
09:46:4258.56time_gap:0
09:57:3960.53time_gap:0 id_gap:140
09:58:2261.5time_gap:0 id_gap:273
seq: _24_23
09:34:1859.6time_gap:0 id_gap:434
09:35:3959.77time_gap:0 id_gap:103
09:36:5758.71time_gap:0
14:52:1461.38time_gap:0
seq: _21_19
09:32:5958.71time_gap:0 id_gap:350
09:56:1360.89time_gap:1 id_gap:194
10:58:2259.92time_gap:0
seq: _23_9
09:36:3758.68time_gap:0 id_gap:36
09:45:4759.86time_gap:0 id_gap:132
09:45:4759.86time_gap:0 id_gap:256
10:13:0260.12time_gap:0
seq: _8_57
09:30:5557.22time_gap:0
09:31:5659.01time_gap:0 id_gap:129
09:34:2058.92time_gap:0
10:36:4759.4time_gap:0
seq: _8_24
09:36:3758.58time_gap:0
13:02:3462.06time_gap:0
14:55:2461.74time_gap:0
seq: _43_13
09:32:5158.73time_gap:0
09:45:0660.0time_gap:0 id_gap:164
13:01:2862.24time_gap:0
seq: _28_28
09:34:5859.56time_gap:0 id_gap:454
09:35:3659.57time_gap:3 id_gap:387
09:35:4059.57time_gap:0 id_gap:196
09:40:5560.41time_gap:0 id_gap:58
10:17:0459.54time_gap:0
seq: _17_12
09:41:3461.97time_gap:0 id_gap:315
09:54:5860.66time_gap:0 id_gap:93
10:47:4759.51time_gap:0
11:27:4762.33time_gap:0
------卖出------

sell seq: _8_12_10_11_20
09:30:0157.59time_gap:1 id_gap:39
09:31:2559.3time_gap:1 id_gap:32
sell seq: _8_9_8_15_9
09:31:2859.0time_gap:0 id_gap:19
14:00:3560.85time_gap:0 id_gap:85
sell seq: _12_16_13_15_8
10:14:3259.95time_gap:0 id_gap:226
14:51:1161.0time_gap:0 id_gap:137
sell seq: _20_20_19_12
09:30:0056.84time_gap:0 id_gap:119
09:31:5858.8time_gap:1 id_gap:431
sell seq: _18_21_21_21
09:30:0056.84time_gap:0 id_gap:296
09:30:0056.84time_gap:0
sell seq: _14_19_14_8
09:30:0056.84time_gap:0 id_gap:206
09:32:2258.76time_gap:0 id_gap:56
sell seq: _9_13_10_8
09:30:4856.9time_gap:0 id_gap:48
10:09:4860.21time_gap:0 id_gap:78
10:29:1058.44time_gap:0 id_gap:20
13:58:3460.65time_gap:0 id_gap:28
sell seq: _13_10_8_14
09:31:2959.48time_gap:0 id_gap:165
09:31:3258.97time_gap:0
10:11:0759.66time_gap:0 id_gap:98
sell seq: _8_26_9_10
09:30:4856.96time_gap:0 id_gap:22
10:42:2160.18time_gap:0 id_gap:42
sell seq: _18_13_12
09:30:0056.84time_gap:0 id_gap:365
09:31:5858.8time_gap:0 id_gap:305
sell seq: _16_16_15
09:30:0056.84time_gap:0
14:44:5762.06time_gap:0 id_gap:276
14:46:0361.77time_gap:0 id_gap:407
14:48:4461.82time_gap:0 id_gap:161
sell seq: _18_21_21
10:10:0660.09time_gap:0
13:00:0562.83time_gap:0 id_gap:293
sell seq: _9_13_10
09:34:0559.9time_gap:0 id_gap:280
09:34:5659.6time_gap:0 id_gap:72
09:40:1361.39time_gap:0
09:41:0360.95time_gap:0 id_gap:104
10:09:1360.4time_gap:0 id_gap:244
10:11:4359.82time_gap:0 id_gap:188
10:18:0460.0time_gap:1 id_gap:34
10:30:0059.15time_gap:0
13:57:0060.75time_gap:0 id_gap:280
sell seq: _10_8_14
09:48:3658.2time_gap:0 id_gap:379
14:56:0061.87time_gap:0 id_gap:285
sell seq: _34_9_8
10:02:0163.26time_gap:0 id_gap:218
13:01:2162.08time_gap:0 id_gap:23
sell seq: _32_10_34
09:30:4856.96time_gap:0 id_gap:241
14:49:1261.68time_gap:0 id_gap:201
sell seq: _8_12_10
09:31:5658.77time_gap:0
09:32:2258.76time_gap:0
09:37:0158.98time_gap:0 id_gap:91
09:40:0461.15time_gap:0 id_gap:13
10:21:0459.96time_gap:0 id_gap:41
sell seq: _12_10_11
09:30:2658.4time_gap:0
09:32:5858.66time_gap:0 id_gap:323
10:16:3859.57time_gap:0 id_gap:262
sell seq: _9_9_9
09:30:4856.99time_gap:0
10:10:4460.06time_gap:1 id_gap:161
10:13:0160.0time_gap:0 id_gap:76
10:13:1059.69time_gap:0 id_gap:355
10:14:0459.98time_gap:0 id_gap:94
sell seq: _8_41_58
09:30:2358.0time_gap:0 id_gap:150
10:11:0059.98time_gap:1 id_gap:102
sell seq: _24_15_21
09:30:2558.04time_gap:0 id_gap:147
10:11:0159.97time_gap:0 id_gap:170
sell seq: _13_14_8
09:34:1259.45time_gap:0
09:50:0458.68time_gap:0 id_gap:19
10:58:2359.94time_gap:0 id_gap:44
sell seq: _14_9_16
09:44:0559.79time_gap:0 id_gap:29
10:11:2859.59time_gap:0 id_gap:48
sell seq: _34_30_34
09:39:0359.75time_gap:0 id_gap:310
09:39:0859.8time_gap:0 id_gap:246
09:43:2059.24time_gap:0 id_gap:162
sell seq: _8_26_24
10:21:0060.06time_gap:0 id_gap:436
13:44:0061.06time_gap:0 id_gap:179
sell seq: _24_21_23
11:26:5561.7time_gap:1 id_gap:84
14:41:2361.1time_gap:0 id_gap:125
sell seq: _18_18
09:32:1758.84time_gap:0
09:33:1058.63time_gap:0 id_gap:137
09:35:2058.4time_gap:0
13:09:1160.24time_gap:0
14:52:2361.4time_gap:0
sell seq: _18_13
09:30:1757.89time_gap:0
09:30:3657.08time_gap:0
09:46:0059.66time_gap:0
09:46:2658.85time_gap:0
09:46:2857.7time_gap:0
09:56:3260.9time_gap:1 id_gap:198
10:16:2759.68time_gap:0 id_gap:217
10:16:4659.36time_gap:0 id_gap:227
10:16:5259.36time_gap:0 id_gap:46
10:44:4659.49time_gap:0
sell seq: _16_16
10:46:1559.18time_gap:0
13:22:5662.0time_gap:0 id_gap:26
13:54:0060.8time_gap:0 id_gap:89
sell seq: _17_18
09:43:4259.22time_gap:0
10:03:3462.5time_gap:0 id_gap:124
10:09:2560.23time_gap:0 id_gap:256
10:12:2159.71time_gap:0 id_gap:49
10:13:0060.0time_gap:0
sell seq: _18_21
09:32:2158.83time_gap:0
09:39:1559.98time_gap:0
09:43:2859.3time_gap:0
10:10:4460.06time_gap:0 id_gap:86
sell seq: _21_21
09:41:1861.36time_gap:0 id_gap:29
10:11:4259.97time_gap:0
10:11:4759.96time_gap:0 id_gap:25
sell seq: _26_17
09:30:4856.96time_gap:0 id_gap:13
09:43:5259.22time_gap:0 id_gap:44
09:50:0358.68time_gap:0 id_gap:18
09:50:4158.5time_gap:0
09:51:1758.64time_gap:0
sell seq: _8_29
09:30:0057.0time_gap:0 id_gap:132
09:40:0461.15time_gap:0
10:53:3659.87time_gap:0
sell seq: _22_28
09:30:4757.0time_gap:0
09:32:5158.66time_gap:0 id_gap:18
10:10:4660.0time_gap:0 id_gap:139
sell seq: _42_18
09:30:0157.3time_gap:0
09:31:0958.55time_gap:0 id_gap:221
09:46:3757.11time_gap:1
sell seq: _36_13
10:11:0059.98time_gap:0 id_gap:38
13:04:4761.2time_gap:0
13:50:0061.15time_gap:0 id_gap:151
sell seq: _18_12
09:30:0656.8time_gap:0
09:30:3157.14time_gap:0
09:36:2357.8time_gap:0
09:45:1659.9time_gap:0 id_gap:61
09:50:5858.8time_gap:0
10:58:2359.9time_gap:0
11:21:5762.63time_gap:0 id_gap:146
sell seq: _14_37
09:30:0156.0time_gap:0
10:40:0259.48time_gap:0
10:47:5559.51time_gap:0
sell seq: _19_8
09:30:1357.57time_gap:0 id_gap:43
09:33:4459.56time_gap:0 id_gap:220
09:49:2857.94time_gap:0
10:02:2663.15time_gap:0
13:07:4360.88time_gap:0
sell seq: _23_13
09:30:1757.57time_gap:0
09:33:0658.0time_gap:0 id_gap:41
09:39:0359.89time_gap:0
09:40:1461.33time_gap:0
14:54:0061.61time_gap:0 id_gap:183
sell seq: _17_11
09:34:1059.56time_gap:0 id_gap:21
13:28:0163.0time_gap:0
14:00:3660.85time_gap:0 id_gap:16
sell seq: _14_14
09:30:2758.38time_gap:0 id_gap:301
09:30:3857.08time_gap:0
09:31:3757.69time_gap:0
09:31:5858.8time_gap:0 id_gap:92
09:37:4259.7time_gap:0
10:10:1560.03time_gap:0 id_gap:202
10:10:2760.37time_gap:0 id_gap:15
sell seq: _28_13
09:31:0357.52time_gap:0
09:45:3459.89time_gap:0 id_gap:130
14:34:0560.9time_gap:0 id_gap:26
sell seq: _18_31
09:30:1457.47time_gap:0 id_gap:445
09:30:5758.08time_gap:0 id_gap:123
09:43:2859.2time_gap:0 id_gap:310
sell seq: _14_13
09:31:2959.48time_gap:0 id_gap:197
10:09:1060.41time_gap:0 id_gap:54
10:14:3960.03time_gap:0
10:20:3159.95time_gap:0 id_gap:13
10:34:0059.65time_gap:0 id_gap:28
10:42:0060.1time_gap:0
13:31:0061.7time_gap:0 id_gap:45
13:44:5560.8time_gap:0 id_gap:57
14:28:0060.93time_gap:0 id_gap:42
14:34:0060.95time_gap:0 id_gap:82
sell seq: _8_38
09:30:4557.17time_gap:0 id_gap:169
09:43:4459.22time_gap:0
09:52:5859.21time_gap:0 id_gap:18
10:31:1359.78time_gap:0 id_gap:16
11:19:2462.0time_gap:0
sell seq: _21_11
09:50:5358.57time_gap:0
10:14:0759.93time_gap:0
10:23:2859.78time_gap:0
11:01:1661.46time_gap:0
sell seq: _9_22
09:38:1658.41time_gap:0
10:13:0559.78time_gap:0
11:00:0360.1time_gap:0
sell seq: _33_13
09:31:1158.68time_gap:0
11:08:2861.12time_gap:0 id_gap:110
11:09:2861.27time_gap:0
13:00:0062.68time_gap:0
sell seq: _21_9
09:51:0558.61time_gap:0
14:36:4860.97time_gap:0
14:56:4762.8time_gap:0
sell seq: _37_41
09:31:2859.29time_gap:0
10:46:0059.2time_gap:0
14:45:0361.99time_gap:0 id_gap:23
sell seq: _8_18
09:39:2459.67time_gap:0 id_gap:299
09:56:2960.9time_gap:0 id_gap:147
09:57:0760.02time_gap:0 id_gap:45
10:13:0659.78time_gap:0 id_gap:12
10:16:2859.62time_gap:0
10:35:4259.21time_gap:0
14:44:5962.0time_gap:0 id_gap:243
14:52:2261.5time_gap:0
sell seq: _34_34
09:39:1459.6time_gap:0 id_gap:179
09:43:0959.17time_gap:0 id_gap:132
09:43:0959.17time_gap:0 id_gap:269
09:43:1659.24time_gap:0 id_gap:139
10:07:4261.59time_gap:0
sell seq: _24_16
09:34:0658.77time_gap:0
10:16:2559.8time_gap:0
14:56:5263.03time_gap:3
sell seq: _31_16
09:39:1559.6time_gap:0 id_gap:275
13:01:2862.26time_gap:0
13:32:5561.43time_gap:0
sell seq: _9_33
09:39:2659.63time_gap:0 id_gap:40
09:56:3060.9time_gap:1 id_gap:25
14:49:1261.68time_gap:0 id_gap:12

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:2508 regularGap 199.0


seq: _11_13_17_16_17
09:45:5347.1time_gap:0
11:17:4946.95time_gap:0 id_gap:48
seq: _13_13_29
11:17:5046.95time_gap:0 id_gap:90
14:50:4147.26time_gap:0 id_gap:96
seq: _22_14_20
09:51:5946.39time_gap:0
11:14:3546.98time_gap:0 id_gap:28
14:53:1147.26time_gap:0
seq: _13_22_13
10:21:5146.9time_gap:0 id_gap:25
11:20:1146.94time_gap:0
14:50:3647.24time_gap:1
seq: _12_11_11
10:08:0047.34time_gap:0 id_gap:138
10:21:5146.9time_gap:0 id_gap:109
11:17:4746.95time_gap:0
13:57:3947.18time_gap:0
seq: _18_24_11
09:38:3747.6time_gap:0 id_gap:45
09:42:3747.44time_gap:1
13:59:2847.19time_gap:0 id_gap:15
seq: _12_15_14
09:45:5247.03time_gap:0
09:46:1147.1time_gap:0 id_gap:77
09:51:5746.44time_gap:0 id_gap:25
10:16:1846.9time_gap:1 id_gap:35
11:14:3446.98time_gap:0 id_gap:62
13:37:0046.63time_gap:0 id_gap:189
14:50:4047.25time_gap:0
seq: _11_18_11
13:58:0147.2time_gap:0 id_gap:16
13:59:2247.19time_gap:0 id_gap:32
seq: _19_17
09:30:2947.5time_gap:0 id_gap:30
11:17:4946.95time_gap:0 id_gap:29
13:56:5147.19time_gap:3
seq: _28_17
09:30:3247.5time_gap:0 id_gap:12
13:17:2646.59time_gap:1 id_gap:43
13:49:1546.7time_gap:0 id_gap:103
seq: _26_12
09:43:2447.48time_gap:0
09:48:5646.62time_gap:0 id_gap:14
09:58:0546.8time_gap:1 id_gap:27
seq: _22_14
09:35:3247.62time_gap:0
13:44:1646.68time_gap:0
14:28:3246.74time_gap:0
seq: _17_17
13:26:0246.99time_gap:0
13:56:0147.24time_gap:0
14:25:4146.86time_gap:0
14:38:0346.94time_gap:0
seq: _24_11
10:21:5146.9time_gap:0
14:24:3346.87time_gap:0
14:49:2147.24time_gap:1 id_gap:135
seq: _37_11
09:48:1646.7time_gap:0
10:07:5147.31time_gap:0
14:00:0547.19time_gap:0
seq: _32_12
13:37:3446.6time_gap:0
13:59:2247.19time_gap:0
14:01:3647.15time_gap:0 id_gap:43
14:49:3247.22time_gap:0
seq: _62_13
13:55:1847.05time_gap:1 id_gap:23
14:31:4846.93time_gap:0 id_gap:133
14:36:3346.88time_gap:0 id_gap:96
seq: _28_12
09:50:1846.61time_gap:0 id_gap:188
13:53:4946.86time_gap:0 id_gap:89
14:28:3146.76time_gap:0
------卖出------

sell seq: _20_13_19_13
09:43:2647.45time_gap:0
10:32:4646.82time_gap:0 id_gap:101
sell seq: _11_11_17_20
09:31:0947.34time_gap:0
10:34:5146.72time_gap:0 id_gap:100
sell seq: _16_13_11
09:31:0747.31time_gap:0
13:01:4346.5time_gap:0 id_gap:59
sell seq: _16_15_13
09:46:4247.08time_gap:1 id_gap:155
14:53:1247.27time_gap:0 id_gap:196
sell seq: _12_23
09:31:0847.31time_gap:0 id_gap:140
09:44:1647.44time_gap:0
13:56:1347.37time_gap:0
14:38:1346.95time_gap:0
14:47:2047.19time_gap:0
sell seq: _18_16
09:40:0647.84time_gap:0
10:24:2846.76time_gap:0
13:04:0746.41time_gap:0 id_gap:43
13:32:1546.81time_gap:0
14:38:2946.92time_gap:0
14:56:2547.34time_gap:0
sell seq: _23_11
09:43:4547.43time_gap:0
10:04:4046.83time_gap:0
13:47:3746.65time_gap:0
14:16:0646.86time_gap:1 id_gap:95

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:2429 regularGap 1756.0


seq: _10_13_16_20
10:09:2945.0time_gap:1 id_gap:862
10:50:3247.1time_gap:1 id_gap:1453
seq: _11_18_13
10:01:1342.5time_gap:1
10:15:1546.0time_gap:1 id_gap:1144
seq: _21_12_20
09:30:2142.94time_gap:1
10:06:5444.3time_gap:0 id_gap:705
seq: _14_11_13
09:33:4041.76time_gap:1
09:36:2342.02time_gap:0 id_gap:609
09:46:5841.29time_gap:0 id_gap:505
10:08:3243.79time_gap:0 id_gap:213
10:09:2144.76time_gap:0 id_gap:1465
10:21:4349.0time_gap:0 id_gap:324
10:30:1647.37time_gap:1 id_gap:1029
seq: _18_11_16
10:05:3143.31time_gap:0 id_gap:196
13:00:1251.86time_gap:1 id_gap:621
seq: _11_12_11
10:06:5344.3time_gap:1 id_gap:1402
10:08:2043.79time_gap:0 id_gap:184
seq: _16_25_11
10:12:2045.8time_gap:0 id_gap:1277
11:28:3047.0time_gap:0 id_gap:82
seq: _33_11
09:41:3441.36time_gap:0
09:42:5741.04time_gap:0 id_gap:792
09:59:4542.2time_gap:0
seq: _16_23
09:57:4642.6time_gap:0
10:27:5647.42time_gap:0
10:33:4648.99time_gap:0
10:34:1448.85time_gap:1 id_gap:257
10:41:4848.26time_gap:0
13:05:3552.06time_gap:0
seq: _22_23
09:30:2242.95time_gap:0 id_gap:186
10:06:0644.0time_gap:0 id_gap:79
10:20:5848.75time_gap:0 id_gap:1604
10:34:0148.79time_gap:0
seq: _22_19
09:30:5842.0time_gap:0 id_gap:42
09:47:4741.2time_gap:0
10:14:4045.49time_gap:0
10:37:0348.13time_gap:0 id_gap:41
seq: _26_12
09:47:4641.3time_gap:0
10:03:3742.21time_gap:0
10:07:3044.25time_gap:0
10:19:0148.43time_gap:0
11:17:1946.1time_gap:0
seq: _14_29
09:32:1941.27time_gap:0 id_gap:404
10:09:2945.0time_gap:0
10:18:0846.3time_gap:0
10:29:4146.92time_gap:0
seq: _31_13
09:54:0241.64time_gap:0
10:11:0244.62time_gap:0
10:13:1645.5time_gap:0
seq: _18_19
09:49:3440.97time_gap:0 id_gap:55
10:06:5744.19time_gap:0
10:11:5245.5time_gap:1 id_gap:1107
10:11:5345.45time_gap:0
10:29:4647.06time_gap:0
10:38:0748.61time_gap:0
seq: _27_14
10:08:4644.14time_gap:0 id_gap:105
10:22:0248.98time_gap:0
11:28:1646.8time_gap:0 id_gap:39
seq: _17_19
10:13:5244.87time_gap:0
10:16:2546.67time_gap:0
10:24:0848.29time_gap:0
seq: _21_21
10:12:1045.63time_gap:0
10:15:3646.46time_gap:0
10:21:2348.58time_gap:0
seq: _13_22
10:10:3045.3time_gap:1 id_gap:1732
10:13:4444.93time_gap:0
11:28:1446.69time_gap:0
seq: _27_23
10:12:0645.59time_gap:0 id_gap:285
10:50:2047.8time_gap:0 id_gap:49
10:51:5547.66time_gap:0
11:28:3047.0time_gap:0 id_gap:48
------卖出------

sell seq: _11_13_14
09:38:5842.0time_gap:1 id_gap:255
10:06:0744.11time_gap:0
10:14:0644.85time_gap:0 id_gap:62
11:07:5846.88time_gap:0 id_gap:70
sell seq: _10_18_11
10:02:0542.29time_gap:1 id_gap:117
13:00:0048.5time_gap:0
sell seq: _23_12_22
10:06:0544.27time_gap:0
10:11:4645.44time_gap:0 id_gap:49
sell seq: _12_72_33
10:09:0844.5time_gap:0
10:10:2845.3time_gap:0 id_gap:17
sell seq: _26_38
09:55:2141.73time_gap:0
10:12:2145.8time_gap:0 id_gap:338
13:03:3852.06time_gap:1 id_gap:624
sell seq: _23_22
09:30:2842.88time_gap:0
09:31:4741.9time_gap:0 id_gap:382
09:50:5441.16time_gap:0
09:54:5541.93time_gap:0
10:09:4044.73time_gap:0 id_gap:55
10:12:1845.05time_gap:0
10:19:5648.85time_gap:1 id_gap:55
sell seq: _33_11
09:44:4140.71time_gap:0
10:13:5944.88time_gap:0
10:52:1747.66time_gap:0
sell seq: _18_21
09:44:5840.63time_gap:0 id_gap:331
10:01:1342.5time_gap:0
10:12:3145.81time_gap:0
sell seq: _28_12
09:41:3441.36time_gap:0
09:53:0641.86time_gap:0
09:56:5742.73time_gap:0
13:00:0048.55time_gap:0
sell seq: _16_23
09:32:2041.25time_gap:0 id_gap:1422
09:56:0842.02time_gap:0
10:07:1744.2time_gap:0 id_gap:558
10:10:1944.94time_gap:0
sell seq: _19_32
09:46:0641.0time_gap:0
09:56:4842.56time_gap:0
11:29:0847.81time_gap:0
sell seq: _63_12
09:39:2241.53time_gap:0
09:45:2440.68time_gap:0
10:09:0944.76time_gap:0 id_gap:35
sell seq: _34_18
10:56:0448.15time_gap:0
10:59:0347.92time_gap:0
11:29:2147.28time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:2248 regularGap 37.0


seq: _19_29_30_30
13:16:0620.12time_gap:0
13:27:1620.75time_gap:0
seq: _31_28_25
09:57:2319.75time_gap:0 id_gap:19
13:10:2420.1time_gap:0 id_gap:22
seq: _29_31_28
09:59:4919.98time_gap:0 id_gap:26
13:10:2420.1time_gap:0 id_gap:33
13:19:4620.36time_gap:0 id_gap:35
13:21:0920.39time_gap:0
13:25:0920.54time_gap:0
13:33:4220.61time_gap:0 id_gap:36
14:55:0520.32time_gap:0 id_gap:21
seq: _19_29_30
13:19:3020.28time_gap:0
13:25:0920.55time_gap:0
seq: _26_26_28
13:21:1020.4time_gap:0
13:58:3420.31time_gap:0
seq: _13_187
10:37:4219.88time_gap:0 id_gap:27
10:41:4819.9time_gap:0 id_gap:28
10:43:3419.9time_gap:0 id_gap:19
10:48:0419.8time_gap:0 id_gap:36

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:2122 regularGap 244.1211333333331


seq: _10_9_9
13:38:5956.7time_gap:0 id_gap:17
14:44:4357.21time_gap:0 id_gap:41
seq: _9_14_10
10:09:3457.92time_gap:0 id_gap:59
11:03:1256.69time_gap:0 id_gap:121
seq: _12_17
09:52:3156.98time_gap:0 id_gap:69
09:56:5757.5time_gap:0 id_gap:17
10:06:0658.01time_gap:1
10:06:0758.01time_gap:0 id_gap:55
10:08:3158.06time_gap:0
10:09:0158.18time_gap:0
10:09:0358.03time_gap:0
10:09:4957.82time_gap:0
10:16:3557.3time_gap:0 id_gap:17
10:59:1356.36time_gap:0 id_gap:12
11:03:1256.65time_gap:0 id_gap:26
14:29:2156.6time_gap:0 id_gap:169
seq: _14_13
09:43:4557.2time_gap:0
10:00:2058.04time_gap:0
10:03:4758.56time_gap:0
10:04:2758.48time_gap:0
seq: _16_17
09:56:0257.4time_gap:0
10:17:2657.2time_gap:0
14:23:3256.89time_gap:0 id_gap:46
14:40:0456.73time_gap:0
14:54:0457.34time_gap:0
seq: _17_14
09:40:1357.5time_gap:0
13:19:0656.6time_gap:0 id_gap:151
13:45:4256.77time_gap:0 id_gap:48
------卖出------

sell seq: _9_25_13_10_16_9
14:07:5056.6time_gap:0 id_gap:192
14:28:5356.6time_gap:1 id_gap:106
14:29:2056.6time_gap:1 id_gap:147
sell seq: _17_21_62
14:42:0657.0time_gap:0 id_gap:215
14:43:3657.13time_gap:1 id_gap:53
sell seq: _9_14_11
10:00:4058.11time_gap:0
13:00:0956.65time_gap:1 id_gap:127
sell seq: _16_14
13:54:4656.62time_gap:0 id_gap:14
14:41:5757.07time_gap:0
14:42:1757.06time_gap:0 id_gap:148
14:42:4857.3time_gap:0 id_gap:73
sell seq: _9_18
10:06:0458.01time_gap:0 id_gap:30
14:23:3256.89time_gap:0
14:29:2756.59time_gap:0
sell seq: _12_32
11:09:3656.76time_gap:0
13:33:5156.53time_gap:0
14:40:3856.82time_gap:1 id_gap:57

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:1692 regularGap 1172.0


seq: _12_10_12_14_16
09:47:2854.64time_gap:0 id_gap:194
14:03:1753.91time_gap:1 id_gap:671
seq: _24_16_11_12
09:49:1054.71time_gap:0 id_gap:467
10:03:4857.35time_gap:1
seq: _12_10_12
09:34:3154.17time_gap:0 id_gap:261
09:47:0854.49time_gap:0 id_gap:111
09:58:2657.24time_gap:0 id_gap:25
seq: _10_12_14
09:44:3254.12time_gap:0
14:28:3753.85time_gap:0
14:38:5254.17time_gap:0 id_gap:451
seq: _16_16_16
09:32:0053.25time_gap:0 id_gap:427
09:49:1054.81time_gap:1 id_gap:949
seq: _18_16_12
09:34:0153.0time_gap:1 id_gap:310
09:43:3554.58time_gap:0 id_gap:167
09:53:2856.2time_gap:0 id_gap:10
seq: _18_10_12
09:34:0152.99time_gap:0 id_gap:54
09:51:5855.5time_gap:0 id_gap:116
09:56:1656.49time_gap:0 id_gap:315
10:05:3757.99time_gap:1 id_gap:393
10:15:4255.93time_gap:1 id_gap:600
seq: _11_30_17
09:44:0354.55time_gap:0 id_gap:416
09:53:0956.0time_gap:0 id_gap:17
seq: _11_22_17
09:39:1454.43time_gap:1 id_gap:55
13:45:1654.86time_gap:0 id_gap:187
seq: _22_17_12
10:00:4756.63time_gap:0 id_gap:56
10:05:0858.0time_gap:1 id_gap:432
seq: _18_27_13
10:08:1557.47time_gap:0 id_gap:13
10:17:1655.23time_gap:0 id_gap:150
seq: _33_33_33
09:56:4357.0time_gap:0
09:56:4357.0time_gap:0 id_gap:49
seq: _24_11
09:38:1653.89time_gap:0 id_gap:52
10:49:0253.45time_gap:0
13:04:3855.27time_gap:0
seq: _16_14
09:35:1253.8time_gap:0 id_gap:15
09:40:1254.4time_gap:0 id_gap:83
10:24:3354.6time_gap:1 id_gap:677
11:22:3155.5time_gap:0
11:24:1255.89time_gap:0
11:26:5856.65time_gap:0
13:52:0755.14time_gap:0
seq: _14_22
10:12:5356.0time_gap:0
10:47:0553.59time_gap:0
14:55:1654.46time_gap:0
seq: _17_16
09:30:4053.99time_gap:0 id_gap:700
09:58:1157.25time_gap:0
10:05:4357.91time_gap:0
10:06:0857.89time_gap:0
10:10:4856.1time_gap:0 id_gap:158
10:11:5256.09time_gap:0 id_gap:21
10:22:2555.07time_gap:0
11:24:1856.08time_gap:0
11:24:2956.1time_gap:0
14:52:2754.33time_gap:0
seq: _23_12
10:15:4855.58time_gap:0 id_gap:334
13:00:4656.21time_gap:0
14:45:0654.02time_gap:0
seq: _11_18
09:31:2853.39time_gap:0
09:36:5054.47time_gap:0
09:45:0754.61time_gap:0 id_gap:98
09:50:2955.21time_gap:0
09:50:5955.2time_gap:0 id_gap:23
09:57:2657.22time_gap:0 id_gap:552
09:58:5756.9time_gap:1 id_gap:1158
10:08:4557.5time_gap:0
10:11:4656.18time_gap:0
10:46:1353.53time_gap:0
seq: _27_12
09:32:0953.38time_gap:0
13:52:4355.2time_gap:0
14:56:5654.75time_gap:0
seq: _17_12
10:08:1857.25time_gap:3
10:15:4455.86time_gap:0
10:48:4353.3time_gap:0
11:27:0656.88time_gap:0
13:11:4054.85time_gap:0 id_gap:408
14:56:5954.7time_gap:0
14:56:5954.69time_gap:0
seq: _22_16
09:42:0055.08time_gap:0 id_gap:492
09:51:5455.5time_gap:1 id_gap:1099
09:55:2755.96time_gap:0 id_gap:135
10:02:0757.19time_gap:0
14:11:3754.79time_gap:0
seq: _33_13
10:05:0258.0time_gap:1 id_gap:587
10:28:4454.98time_gap:1 id_gap:523
13:56:4454.81time_gap:0
14:45:0454.01time_gap:0
seq: _11_28
10:01:5857.16time_gap:0 id_gap:681
10:16:0455.6time_gap:0
14:29:3954.28time_gap:0
------卖出------

sell seq: _16_16_10
10:33:1554.0time_gap:1 id_gap:819
15:00:0154.7time_gap:1 id_gap:993
sell seq: _17_20_14
09:52:4255.9time_gap:0 id_gap:64
10:47:4953.51time_gap:0 id_gap:229
sell seq: _21_11_16
09:33:2152.85time_gap:0 id_gap:36
09:40:0054.51time_gap:0 id_gap:29
10:01:4457.0time_gap:0 id_gap:436
sell seq: _10_12_13
09:34:0152.99time_gap:0 id_gap:392
09:34:3154.17time_gap:0 id_gap:374
09:41:0054.95time_gap:1 id_gap:1076
09:54:1155.78time_gap:0 id_gap:102
10:32:4554.4time_gap:1 id_gap:453
13:18:4354.94time_gap:0 id_gap:778
sell seq: _13_32_18
09:37:4354.22time_gap:1 id_gap:521
09:48:5155.26time_gap:0 id_gap:980
sell seq: _11_30_17
09:44:0354.55time_gap:0 id_gap:280
09:52:3755.95time_gap:1 id_gap:1050
sell seq: _16_22_12
13:27:3755.47time_gap:0 id_gap:305
13:27:4355.48time_gap:0 id_gap:220
sell seq: _19_47_10
13:00:0156.3time_gap:1
13:32:2655.11time_gap:1 id_gap:476
sell seq: _21_18
09:40:0454.51time_gap:0
10:44:0453.99time_gap:0 id_gap:171
13:27:4755.48time_gap:0
sell seq: _14_22
09:34:3854.0time_gap:0 id_gap:1008
10:04:4157.58time_gap:3
14:55:1654.46time_gap:0
sell seq: _16_16
09:32:0053.25time_gap:0
11:27:5056.61time_gap:0
14:19:1453.86time_gap:0
sell seq: _19_13
09:34:0153.0time_gap:0
09:39:0754.46time_gap:0
09:39:3354.45time_gap:0 id_gap:510
09:57:0457.1time_gap:0
10:08:1657.47time_gap:0
10:18:1955.0time_gap:1 id_gap:808
10:25:5354.53time_gap:0
10:48:5953.4time_gap:0 id_gap:548
14:46:4054.1time_gap:0
14:47:2954.03time_gap:0
sell seq: _32_14
10:08:3057.5time_gap:0
10:47:4353.51time_gap:0
14:25:2254.24time_gap:0
sell seq: _27_11
09:32:0953.23time_gap:0
09:35:0354.13time_gap:0
09:48:5255.26time_gap:0 id_gap:87
10:07:0157.6time_gap:0
sell seq: _18_12
09:36:5054.47time_gap:0
09:39:1554.43time_gap:1 id_gap:308
09:47:0854.49time_gap:0
09:50:2955.21time_gap:0
09:58:3757.17time_gap:0 id_gap:323
10:17:1155.24time_gap:0
10:17:1655.23time_gap:0
13:23:1155.02time_gap:0
14:31:5954.65time_gap:0
14:55:3954.51time_gap:0
sell seq: _18_24
10:03:4857.35time_gap:0
10:04:1557.44time_gap:0
10:22:4555.0time_gap:0 id_gap:12
14:28:0154.11time_gap:0
sell seq: _18_16
10:08:1557.47time_gap:0 id_gap:58
10:16:1455.5time_gap:0
14:01:4454.52time_gap:0
sell seq: _22_24
09:43:1254.4time_gap:0 id_gap:830
09:57:2157.0time_gap:0
13:01:0056.0time_gap:0 id_gap:177
sell seq: _16_28
09:36:4454.55time_gap:0
10:03:3957.51time_gap:0
10:10:2356.12time_gap:0
sell seq: _16_22
09:53:3056.0time_gap:0
10:03:1357.47time_gap:0
13:22:3755.09time_gap:0

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿
score:1684 regularGap 26.0


seq: _22_18_16_22_16_19_24_23_20_26_22
09:34:339.33time_gap:0 id_gap:10
09:34:349.33time_gap:0
09:34:359.35time_gap:0
seq: _22_22_23_16_16_21_16_19_24_20_26
09:34:349.33time_gap:0
09:34:359.35time_gap:0
seq: _21_24_16_28_16_25_21_15_24
09:34:349.35time_gap:0
09:34:359.35time_gap:0
seq: _28_21_16_12_24_25_22_15_25
09:34:339.33time_gap:0 id_gap:11
09:34:349.33time_gap:0 id_gap:10
seq: _68_37_50_79
14:30:509.2time_gap:0 id_gap:17
14:53:089.09time_gap:0 id_gap:17
------卖出------

sell seq: _23_25_23_24_22_16_22_20_25_19_25
10:07:029.07time_gap:0
10:07:029.08time_gap:0
sell seq: _19_22_13_22_25_16_25_15_21
09:32:089.35time_gap:0
10:04:499.16time_gap:0
sell seq: _145_13_12_14_12_12_12
09:47:579.2time_gap:0
10:30:039.0time_gap:0
sell seq: _56_93_94_37
09:59:429.14time_gap:1
10:01:339.1time_gap:0 id_gap:16
sell seq: _58_24_111
09:44:129.35time_gap:0
09:44:249.37time_gap:0
sell seq: _104_58_110
09:44:069.37time_gap:0
09:44:229.35time_gap:1
sell seq: _63_68_35
09:44:059.4time_gap:0 id_gap:11
09:44:269.35time_gap:0
sell seq: _107_107_107
11:26:109.32time_gap:1
11:26:119.32time_gap:0 id_gap:12
sell seq: _105_101_13
09:44:309.33time_gap:0
14:56:489.07time_gap:1
sell seq: _131_106_12
09:50:039.17time_gap:0 id_gap:18
09:50:039.18time_gap:0 id_gap:16
sell seq: _93_94_37
10:11:069.0time_gap:0 id_gap:16
10:18:069.1time_gap:0 id_gap:13
10:23:099.08time_gap:0 id_gap:14
sell seq: _53_125_22
09:59:489.14time_gap:3
10:01:339.1time_gap:0 id_gap:19
sell seq: _100_17_126
10:54:108.96time_gap:0 id_gap:21
10:56:028.99time_gap:0
sell seq: _203_203
09:30:099.87time_gap:0
09:30:149.84time_gap:0 id_gap:23
09:30:159.84time_gap:0 id_gap:13
sell seq: _97_97
09:30:429.45time_gap:0 id_gap:15
11:24:009.55time_gap:1
14:26:339.14time_gap:0
sell seq: _214_214
09:32:039.31time_gap:0 id_gap:11
09:41:089.35time_gap:0 id_gap:22
13:12:309.12time_gap:0 id_gap:20
sell seq: _103_103
10:03:069.13time_gap:0 id_gap:11
11:26:119.33time_gap:0
11:26:309.31time_gap:0
sell seq: _104_116
09:44:329.33time_gap:0
11:28:139.26time_gap:0
13:02:059.14time_gap:0 id_gap:17

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:1577 regularGap 224.0


seq: _21_35_23_56_31_47_20
09:49:199.2time_gap:0 id_gap:62
10:00:189.24time_gap:0 id_gap:60
seq: _21_35_55_23_47_30
09:32:169.2time_gap:0 id_gap:24
10:04:059.24time_gap:0 id_gap:41
10:37:029.25time_gap:0 id_gap:40
10:56:499.23time_gap:0
seq: _21_35_23_56_31_47
09:50:039.21time_gap:0 id_gap:64
10:03:389.24time_gap:0 id_gap:25
11:00:429.23time_gap:0 id_gap:118
seq: _46_34_84_16
10:08:379.22time_gap:0
14:38:139.24time_gap:0
------卖出------

sell seq: _165_166_166
10:56:499.23time_gap:0 id_gap:10
13:59:289.23time_gap:0
sell seq: _161_162
10:28:229.29time_gap:0
14:42:039.25time_gap:0
14:42:039.25time_gap:0 id_gap:12

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:1521 regularGap 841.0


seq: _11_11_11_11_11_11_11_11_11_11_11
09:33:4915.14time_gap:0
09:33:4915.14time_gap:1 id_gap:30
09:36:5215.27time_gap:1 id_gap:19
seq: _23_17_13_12_21_14
09:34:4415.17time_gap:0 id_gap:248
10:07:2214.95time_gap:1 id_gap:423
seq: _17_25_22_23_16
09:30:0115.74time_gap:0 id_gap:38
09:44:0514.9time_gap:0 id_gap:78
10:30:5614.66time_gap:0 id_gap:568
seq: _64_39_42
09:31:0115.33time_gap:0 id_gap:72
09:46:5115.02time_gap:0 id_gap:90
------卖出------

sell seq: _12_12_15_16_14_15_19_17_16_15_14
09:40:2015.23time_gap:0 id_gap:12
09:40:2215.2time_gap:0 id_gap:246
sell seq: _21_21_21_19_21_21_21_21_21_21_19
09:31:3715.01time_gap:0 id_gap:56
09:34:1915.21time_gap:1 id_gap:25
sell seq: _12_16_24_13_14_20_11_22_18
09:40:2215.21time_gap:0
09:40:2215.2time_gap:0
sell seq: _23_16_25_37
09:30:2215.85time_gap:0 id_gap:18
09:30:3815.61time_gap:0 id_gap:21
sell seq: _62_31_55
11:13:3714.37time_gap:0 id_gap:65
11:17:4314.36time_gap:0 id_gap:40

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:1442 regularGap 541.0


seq: _23_11_20_12
10:14:0552.72time_gap:0 id_gap:87
11:18:4955.9time_gap:0 id_gap:457
seq: _12_22_12_9
09:51:0953.3time_gap:0 id_gap:60
11:20:2356.29time_gap:0 id_gap:208
seq: _13_16_10_11
10:26:0052.06time_gap:0 id_gap:275
10:36:1552.15time_gap:0 id_gap:133
seq: _9_9_15
10:36:0652.24time_gap:0
14:35:2554.84time_gap:0 id_gap:321
seq: _18_23_18
09:31:5953.87time_gap:3
09:32:0853.82time_gap:1
seq: _19_19_33
10:14:0452.72time_gap:0 id_gap:145
13:00:0056.09time_gap:0 id_gap:24
seq: _15_17_9
10:14:0452.67time_gap:0 id_gap:11
10:36:1552.13time_gap:0
seq: _13_16_10
10:39:0052.03time_gap:0 id_gap:132
11:19:3457.0time_gap:0 id_gap:279
seq: _14_14
09:41:1455.08time_gap:0 id_gap:49
09:41:1455.08time_gap:0 id_gap:92
14:21:4554.28time_gap:0
14:53:1755.49time_gap:0
seq: _12_17
09:32:0154.02time_gap:1 id_gap:72
09:33:2454.29time_gap:0
09:48:4653.51time_gap:0
11:19:2356.81time_gap:0 id_gap:288
11:20:3657.57time_gap:0
11:22:0956.31time_gap:0
13:03:0755.5time_gap:0 id_gap:294
13:10:2455.0time_gap:0 id_gap:146
14:11:4654.4time_gap:0 id_gap:110
14:50:2855.4time_gap:1 id_gap:130
14:53:5455.58time_gap:0
seq: _18_12
09:42:1154.88time_gap:0 id_gap:75
10:35:3052.23time_gap:0
14:26:0754.65time_gap:0
14:52:2355.41time_gap:0 id_gap:264
14:55:3155.7time_gap:1 id_gap:507
seq: _16_14
11:19:2456.81time_gap:0 id_gap:533
11:20:4356.61time_gap:1 id_gap:406
13:14:5055.13time_gap:0 id_gap:187
14:44:4855.0time_gap:0
seq: _27_11
09:38:5556.0time_gap:0 id_gap:210
09:46:3653.87time_gap:0
14:47:5055.5time_gap:0 id_gap:233
seq: _18_19
09:32:1953.69time_gap:0
09:32:4853.9time_gap:0
09:51:1153.24time_gap:0
10:05:1753.16time_gap:0 id_gap:19
10:27:0152.19time_gap:0 id_gap:64
11:22:0956.37time_gap:0
14:55:3455.7time_gap:0 id_gap:522
14:56:5356.0time_gap:0
seq: _16_23
09:36:1755.78time_gap:0 id_gap:350
09:51:0953.3time_gap:0
09:51:0953.3time_gap:0
11:18:4955.7time_gap:0 id_gap:97
11:20:4756.54time_gap:0
14:53:3055.57time_gap:0
seq: _23_11
09:51:0653.13time_gap:0 id_gap:44
10:12:0952.88time_gap:0
14:50:0855.34time_gap:0
seq: _19_13
14:18:1353.92time_gap:0
14:21:5354.36time_gap:0 id_gap:170
14:35:0454.81time_gap:0
seq: _17_16
09:31:3454.54time_gap:0
09:46:4653.6time_gap:0
09:48:5253.51time_gap:0 id_gap:206
09:48:5453.51time_gap:0 id_gap:243
11:25:0956.52time_gap:0
14:32:2654.53time_gap:0 id_gap:448
seq: _18_16
10:38:0652.19time_gap:0
10:40:0352.49time_gap:0
10:41:3552.66time_gap:0 id_gap:331
seq: _11_23
11:17:4154.89time_gap:0 id_gap:55
14:15:2253.93time_gap:0
14:51:2655.43time_gap:0
seq: _22_23
10:12:0952.85time_gap:0 id_gap:44
11:02:1353.53time_gap:0
11:21:5356.36time_gap:0 id_gap:355
13:11:5654.69time_gap:0 id_gap:314
seq: _23_13
09:48:3453.61time_gap:0 id_gap:122
09:49:1153.45time_gap:0
11:19:0856.5time_gap:0 id_gap:30
11:21:4856.31time_gap:1 id_gap:459
11:22:0556.6time_gap:0 id_gap:172
------卖出------

sell seq: _10_9_9_9_9_9
09:40:5855.1time_gap:0 id_gap:303
09:40:5855.1time_gap:1 id_gap:241
11:18:1055.3time_gap:0 id_gap:113
sell seq: _10_10_10_11_11_11
10:59:3753.53time_gap:0 id_gap:36
10:59:3753.53time_gap:0 id_gap:327
sell seq: _13_13_13_13_13_13
13:40:1055.45time_gap:0 id_gap:43
13:40:1055.45time_gap:0 id_gap:47
sell seq: _10_9_9_9
10:59:3753.53time_gap:0 id_gap:69
11:18:1055.28time_gap:0 id_gap:34
13:14:4755.13time_gap:0 id_gap:289
sell seq: _11_10_12
09:48:0454.14time_gap:0 id_gap:77
11:23:0356.07time_gap:0
13:38:0055.56time_gap:0 id_gap:203
14:35:1954.77time_gap:0
14:48:2455.23time_gap:0 id_gap:36
14:51:2055.25time_gap:1
14:51:4055.34time_gap:1
sell seq: _11_11_15
13:02:5355.49time_gap:0 id_gap:353
13:37:0055.37time_gap:0
13:38:0055.55time_gap:0 id_gap:59
sell seq: _16_16_13
09:40:2855.1time_gap:0 id_gap:287
11:19:3956.92time_gap:0 id_gap:142
13:37:0055.37time_gap:0 id_gap:27
sell seq: _10_16_12
09:37:2155.74time_gap:0 id_gap:91
11:23:0456.05time_gap:1 id_gap:12
13:38:0055.6time_gap:1 id_gap:318
sell seq: _14_25_107
09:46:1554.0time_gap:0 id_gap:76
13:57:0254.97time_gap:0 id_gap:142
sell seq: _29_27_10
11:21:0756.68time_gap:0 id_gap:140
14:13:0754.24time_gap:0 id_gap:88
sell seq: _19_33_14
09:36:0955.68time_gap:0 id_gap:10
09:36:0955.68time_gap:0
sell seq: _20_22_9
11:21:0656.79time_gap:0 id_gap:50
11:23:0455.98time_gap:0 id_gap:14
sell seq: _17_22_18
14:52:0255.35time_gap:0 id_gap:41
14:55:0856.01time_gap:0 id_gap:10
sell seq: _36_12_10
11:19:3157.0time_gap:0
13:14:4955.12time_gap:1 id_gap:372
sell seq: _29_15_39
11:19:3356.94time_gap:0 id_gap:85
11:19:3456.95time_gap:1
sell seq: _12_19
09:30:1955.0time_gap:0 id_gap:14
09:39:0755.82time_gap:0 id_gap:259
09:39:1155.49time_gap:0
09:51:1153.14time_gap:0 id_gap:403
09:59:0553.74time_gap:0
10:27:2952.2time_gap:1 id_gap:26
11:17:3854.93time_gap:1
14:18:2153.99time_gap:0
14:42:1654.88time_gap:0
14:49:4655.26time_gap:0
sell seq: _13_19
09:30:1455.29time_gap:1
09:33:0054.34time_gap:0
11:18:5155.96time_gap:0
13:45:2155.24time_gap:0 id_gap:519
sell seq: _14_32
13:45:0555.3time_gap:0
14:23:5054.81time_gap:0
14:55:3355.7time_gap:0 id_gap:481
sell seq: _32_11
11:19:3556.95time_gap:0 id_gap:10
14:35:2954.67time_gap:0
14:45:2755.12time_gap:0
sell seq: _47_14
10:14:2152.85time_gap:0 id_gap:70
11:18:1055.44time_gap:3 id_gap:89
13:45:0655.3time_gap:0 id_gap:29
sell seq: _12_17
09:36:1055.68time_gap:0
09:41:5954.8time_gap:0 id_gap:454
09:43:1054.51time_gap:0 id_gap:61
10:10:5953.0time_gap:0 id_gap:46
10:24:1252.5time_gap:0 id_gap:28
11:16:4053.38time_gap:0 id_gap:514
11:23:0356.06time_gap:0
11:24:0956.07time_gap:0 id_gap:15
11:29:0055.75time_gap:0 id_gap:373
sell seq: _17_21
11:19:3956.69time_gap:0 id_gap:75
11:27:5855.97time_gap:1 id_gap:412
14:21:1454.08time_gap:0
14:48:4855.2time_gap:0
sell seq: _9_19
09:34:0154.17time_gap:0
09:34:3554.8time_gap:0 id_gap:37
11:19:3156.85time_gap:0 id_gap:195
sell seq: _16_13
09:33:1754.14time_gap:1 id_gap:268
11:19:4256.89time_gap:0
13:15:0155.1time_gap:0 id_gap:101
13:16:1054.97time_gap:0 id_gap:49
14:35:4154.68time_gap:1
14:50:0055.28time_gap:0
sell seq: _23_21
10:53:4653.67time_gap:0
11:24:0956.06time_gap:0
14:44:2255.1time_gap:0
sell seq: _13_22
10:04:2853.1time_gap:0 id_gap:294
10:45:0952.62time_gap:0
11:22:0956.62time_gap:0
11:25:0656.45time_gap:0
14:45:4455.1time_gap:0
sell seq: _26_18
10:38:2752.09time_gap:0
14:26:2054.5time_gap:0 id_gap:36
14:56:3455.91time_gap:1
sell seq: _12_27
09:40:2355.34time_gap:0 id_gap:22
09:56:0553.7time_gap:0
14:48:4455.19time_gap:1 id_gap:526
14:52:2155.39time_gap:0
sell seq: _22_12
10:37:5252.25time_gap:0 id_gap:53
11:18:3755.78time_gap:0
11:20:2856.16time_gap:0 id_gap:509
11:20:4156.62time_gap:0
11:21:0956.59time_gap:0
14:04:3454.39time_gap:0
14:26:0654.67time_gap:0
14:35:1454.69time_gap:0
14:35:1554.67time_gap:1
14:54:0955.59time_gap:0
14:56:3455.88time_gap:0
sell seq: _18_19
10:05:1252.81time_gap:0 id_gap:18
11:18:4955.85time_gap:1 id_gap:13
11:22:0956.29time_gap:1 id_gap:18
13:57:0055.05time_gap:0 id_gap:65
14:44:1255.04time_gap:0
14:47:3954.49time_gap:0
sell seq: _11_39
09:42:0454.97time_gap:0
10:26:2052.1time_gap:0 id_gap:190
14:46:3455.16time_gap:0
sell seq: _47_11
09:49:0353.4time_gap:0 id_gap:130
10:43:5152.8time_gap:0 id_gap:67
13:08:1054.93time_gap:0 id_gap:29
sell seq: _9_32
11:09:3652.93time_gap:0
11:19:3956.91time_gap:0
11:25:0456.48time_gap:0
14:40:3154.62time_gap:0
sell seq: _9_22
09:31:4254.2time_gap:0 id_gap:423
09:59:1153.4time_gap:1
11:23:0356.25time_gap:0
sell seq: _11_44
09:39:2055.25time_gap:0 id_gap:61
09:59:0553.75time_gap:0
10:59:0253.54time_gap:0
sell seq: _87_87
11:18:4955.9time_gap:0 id_gap:38
11:26:2855.84time_gap:0 id_gap:114
13:01:0055.99time_gap:0 id_gap:89
sell seq: _87_14
10:14:3752.81time_gap:0 id_gap:33
11:23:0356.08time_gap:0 id_gap:39
11:28:0255.84time_gap:0 id_gap:16
11:29:0055.99time_gap:3 id_gap:47
sell seq: _13_14
11:19:0356.2time_gap:0
14:56:5455.94time_gap:0
14:56:5555.93time_gap:0
sell seq: _32_17
11:19:3556.6time_gap:0 id_gap:66
11:22:3156.0time_gap:0 id_gap:93
11:25:0456.46time_gap:1 id_gap:229
11:25:3856.0time_gap:1 id_gap:413
sell seq: _56_37
10:25:1852.4time_gap:0 id_gap:189
11:16:4053.4time_gap:0 id_gap:217
11:25:0656.4time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:1422 regularGap 51.0


seq: _17_18_14_17_13_18_16_16_18_20_21
13:01:1411.76time_gap:0 id_gap:42
13:01:1511.75time_gap:0
13:57:1811.94time_gap:0 id_gap:12
seq: _13_22_20_19_19_13_17_12
13:01:2211.76time_gap:1
13:01:2311.75time_gap:0
seq: _19_61_61
10:35:1411.45time_gap:3 id_gap:27
13:00:1511.59time_gap:0 id_gap:13
seq: _87_21_26
13:55:2311.96time_gap:0 id_gap:34
14:01:0712.04time_gap:0 id_gap:21
------卖出------

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿
score:1331 regularGap 1347.200000000003


seq: _12_12_12_12_12_12_12_12_12_12_12
09:30:3517.81time_gap:0 id_gap:161
09:30:3517.81time_gap:0 id_gap:152
09:30:3517.81time_gap:1 id_gap:1186
------卖出------

sell seq: _41_52_69
10:09:5417.6time_gap:0 id_gap:60
10:34:2017.85time_gap:0 id_gap:75

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:1236 regularGap 214.0


seq: _12_11_15_11
09:34:5453.2time_gap:0 id_gap:15
10:16:0455.04time_gap:0
seq: _19_15_12_16
09:42:5552.37time_gap:1
10:01:0854.51time_gap:0 id_gap:18
10:22:1555.19time_gap:0 id_gap:10
seq: _19_13_24_18
10:40:3555.01time_gap:0
10:55:1654.53time_gap:0
seq: _11_25_12
09:56:0252.7time_gap:0
10:12:5155.0time_gap:0 id_gap:37
seq: _13_22_13
09:35:1353.4time_gap:0
09:36:5252.73time_gap:0 id_gap:18
09:50:0352.29time_gap:0 id_gap:154
seq: _10_12_14
09:31:1852.81time_gap:0 id_gap:10
09:34:2852.8time_gap:0
09:49:0452.08time_gap:0
10:22:5055.17time_gap:0 id_gap:198
seq: _10_11_11
09:56:1952.84time_gap:0 id_gap:144
10:30:3755.02time_gap:0 id_gap:34
seq: _23_16_18
09:56:5452.93time_gap:0 id_gap:13
09:58:0853.41time_gap:1
10:55:1654.53time_gap:0
seq: _11_14_28
09:57:3553.45time_gap:0 id_gap:175
10:39:2155.08time_gap:0
seq: _19_10_17
09:57:3853.5time_gap:0 id_gap:70
13:24:0953.58time_gap:0
seq: _19_17_16
10:00:2554.28time_gap:0 id_gap:131
10:16:3355.14time_gap:0 id_gap:185
10:39:1355.07time_gap:0
seq: _14_13_15
10:30:3455.03time_gap:0 id_gap:39
10:30:3455.03time_gap:0 id_gap:204
10:31:1655.02time_gap:0 id_gap:17
13:40:0854.5time_gap:0
seq: _18_18_19
10:22:1555.19time_gap:0
11:24:5854.5time_gap:0 id_gap:14
seq: _16_16_15
10:09:2055.1time_gap:0
10:22:1555.19time_gap:0
10:31:1955.02time_gap:0 id_gap:55
10:39:1255.07time_gap:0
seq: _13_18
09:32:5451.99time_gap:0 id_gap:34
09:35:4153.31time_gap:0 id_gap:21
09:52:3952.28time_gap:0
09:57:5753.49time_gap:0 id_gap:98
10:39:3155.08time_gap:1 id_gap:10
10:40:1555.02time_gap:0
11:04:1854.52time_gap:0 id_gap:121
11:12:0654.38time_gap:0 id_gap:60
11:25:0254.5time_gap:0 id_gap:84
13:41:4954.56time_gap:0
seq: _22_19
09:48:3452.0time_gap:0 id_gap:61
10:11:0154.77time_gap:0 id_gap:200
10:22:1955.18time_gap:1 id_gap:82
13:35:1254.1time_gap:0
seq: _32_13
09:51:4952.19time_gap:0
09:53:3752.58time_gap:0
09:56:4552.9time_gap:0
10:55:1254.75time_gap:0 id_gap:69
13:40:0954.52time_gap:0 id_gap:28
seq: _21_41
09:54:4552.66time_gap:0
10:14:3254.75time_gap:0
13:28:0653.88time_gap:0
seq: _13_22
09:31:0952.72time_gap:0
09:57:5753.47time_gap:0
10:16:0254.99time_gap:0
13:21:5253.62time_gap:0
13:25:0353.63time_gap:0
13:28:4253.95time_gap:0
seq: _17_19
09:34:2452.56time_gap:1 id_gap:25
09:34:2752.8time_gap:0
09:48:4352.01time_gap:0
10:08:0855.24time_gap:0
10:11:0454.51time_gap:0
10:39:2255.07time_gap:0 id_gap:159
13:57:1054.35time_gap:0 id_gap:36
seq: _13_28
09:56:1652.8time_gap:0
09:58:0753.37time_gap:0
10:17:2854.6time_gap:0 id_gap:15
13:14:2253.74time_gap:0
seq: _31_32
09:46:5252.06time_gap:0
09:59:4954.0time_gap:0 id_gap:104
10:40:3055.08time_gap:0 id_gap:13
13:24:3653.59time_gap:0
seq: _11_18
09:48:0652.1time_gap:0
10:12:4354.96time_gap:0
10:16:0355.0time_gap:0 id_gap:14
10:22:4355.17time_gap:0 id_gap:142
seq: _27_23
09:34:2552.67time_gap:0 id_gap:20
09:57:1353.12time_gap:0 id_gap:63
10:22:1755.19time_gap:0 id_gap:42
seq: _24_17
09:34:2752.75time_gap:0 id_gap:21
10:03:4454.53time_gap:3 id_gap:58
10:22:2855.18time_gap:0 id_gap:11
seq: _13_17
10:08:5754.86time_gap:3
10:18:3454.56time_gap:0
10:40:5355.07time_gap:1 id_gap:125
seq: _21_22
09:59:0453.66time_gap:0 id_gap:56
10:17:2754.62time_gap:0 id_gap:109
10:26:1854.45time_gap:0
10:39:3155.08time_gap:0 id_gap:200
13:27:2253.81time_gap:1 id_gap:64
seq: _16_16
10:17:2454.7time_gap:0 id_gap:49
10:31:1955.02time_gap:0 id_gap:34
10:39:1255.07time_gap:0
13:25:1153.69time_gap:0 id_gap:140
seq: _11_39
09:59:4153.83time_gap:0
10:22:1555.19time_gap:0
10:55:1454.53time_gap:0
13:25:1253.75time_gap:0
------卖出------

sell seq: _12_12_10
09:45:5452.09time_gap:0
10:09:2655.03time_gap:0 id_gap:15
sell seq: _14_15_16
09:34:5953.24time_gap:0
10:01:4654.62time_gap:1
10:04:5954.19time_gap:0
sell seq: _14_12_14
10:02:3155.36time_gap:1
10:20:1555.0time_gap:0
10:42:0754.6time_gap:0 id_gap:161
13:40:0954.48time_gap:0
sell seq: _17_17_10
10:17:1954.66time_gap:1 id_gap:86
10:24:4154.69time_gap:0
sell seq: _11_16_11
10:02:3255.38time_gap:1 id_gap:11
10:25:0654.55time_gap:0 id_gap:79
sell seq: _24_11
09:45:5452.07time_gap:0
09:53:3752.58time_gap:0
09:54:2752.56time_gap:0
sell seq: _19_11
09:41:1052.39time_gap:0
09:48:3752.01time_gap:0
10:56:0654.67time_gap:0
sell seq: _14_22
09:57:1052.96time_gap:0
09:57:3553.44time_gap:0
13:24:3353.59time_gap:0
sell seq: _13_19
09:47:5452.19time_gap:0 id_gap:50
10:09:4854.79time_gap:0 id_gap:136
10:28:2754.68time_gap:0 id_gap:194
13:24:3353.6time_gap:0
sell seq: _11_22
09:43:0452.38time_gap:0
09:45:5452.04time_gap:0
10:02:2855.32time_gap:0
13:25:1153.69time_gap:0
sell seq: _24_21
09:56:1352.1time_gap:0
10:24:4954.6time_gap:0
10:40:5655.0time_gap:0
sell seq: _42_16
09:49:1952.17time_gap:0
09:57:5753.49time_gap:0
13:05:3153.59time_gap:0
sell seq: _19_23
09:56:3852.92time_gap:0
10:29:1055.0time_gap:0 id_gap:27
11:02:0054.41time_gap:0 id_gap:110
sell seq: _18_18
09:35:1253.41time_gap:0
09:43:1152.32time_gap:0
09:57:5753.49time_gap:0
10:17:2454.6time_gap:0
10:28:3154.69time_gap:3 id_gap:21
10:32:1854.51time_gap:3 id_gap:18
11:02:0954.38time_gap:0 id_gap:54
sell seq: _16_14
10:13:4554.84time_gap:0
10:17:0354.68time_gap:0 id_gap:87
10:17:2654.6time_gap:1 id_gap:15
10:26:3854.5time_gap:0 id_gap:27
10:28:4354.84time_gap:3
10:28:4654.84time_gap:0
10:46:0454.48time_gap:0
13:01:3354.0time_gap:0
sell seq: _28_22
09:36:1353.28time_gap:0
09:59:5754.05time_gap:1 id_gap:45
10:30:5854.97time_gap:3
13:32:0053.99time_gap:0
14:50:0254.48time_gap:0
sell seq: _22_16
10:29:1655.01time_gap:0 id_gap:41
10:39:2755.08time_gap:1
13:01:3454.0time_gap:0 id_gap:13
13:28:1353.9time_gap:0
14:50:0554.45time_gap:0 id_gap:184
sell seq: _16_18
10:26:3354.5time_gap:0
10:26:3354.5time_gap:0 id_gap:14
10:26:3854.5time_gap:0 id_gap:49
10:29:2554.92time_gap:0 id_gap:37
10:33:2154.52time_gap:3 id_gap:27
14:41:5654.49time_gap:0 id_gap:129

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:1074 regularGap 208.0


seq: _13_13_13_16_14_16_14_11_12
13:50:1915.56time_gap:0
14:46:1015.63time_gap:0 id_gap:179
14:56:4615.69time_gap:0
seq: _14_13_13_13_12_13_15_14
14:43:3715.66time_gap:0
14:49:5115.65time_gap:0 id_gap:12
seq: _17_17_17_17_17_17_17
09:32:2715.07time_gap:1 id_gap:10
10:07:4615.48time_gap:1 id_gap:81
seq: _15_11_17_16_15_13_14
13:50:1915.55time_gap:0
14:54:5915.64time_gap:1
seq: _201_31_31_31_30
09:54:2015.6time_gap:0 id_gap:137
10:02:0415.6time_gap:1 id_gap:84
seq: _32_32_32_33
10:53:2315.51time_gap:0 id_gap:49
10:53:2315.52time_gap:0 id_gap:25
seq: _27_27_27_20
10:45:5215.52time_gap:0 id_gap:72
14:49:3415.63time_gap:0 id_gap:106
seq: _44_25_44
09:32:2415.08time_gap:0 id_gap:30
10:51:0515.46time_gap:0
seq: _285_68_93
09:38:3415.5time_gap:0 id_gap:116
14:08:5115.5time_gap:0 id_gap:37
seq: _855_205_280
09:38:4015.5time_gap:0 id_gap:157
14:09:1415.61time_gap:1 id_gap:44
seq: _290_69_94
09:33:1715.24time_gap:0 id_gap:131
09:48:4415.21time_gap:0 id_gap:71
seq: _39_65_36
10:10:3916.19time_gap:0 id_gap:78
10:47:0015.46time_gap:0
seq: _22_90_32
10:10:3316.19time_gap:0 id_gap:131
13:13:0815.38time_gap:0 id_gap:162
seq: _567_136_185
10:08:2315.59time_gap:0 id_gap:76
14:09:0415.62time_gap:0 id_gap:52
seq: _69_64_36
14:49:0615.62time_gap:0
14:54:5515.65time_gap:0
seq: _62_68
10:26:3315.85time_gap:0
14:11:0815.66time_gap:0
14:11:0815.65time_gap:0 id_gap:11
14:54:0915.63time_gap:0
seq: _93_11
10:10:3616.19time_gap:0 id_gap:158
10:10:3616.19time_gap:0 id_gap:172
10:11:3415.85time_gap:0 id_gap:45
------卖出------

sell seq: _16_14_16_13_17_13_11_13_13_11
09:51:0715.56time_gap:1 id_gap:10
09:57:0015.58time_gap:0
sell seq: _21_27_20_21_18_23
09:32:3815.13time_gap:1
09:35:1815.15time_gap:1
sell seq: _13_32_21_28_23
09:46:5715.31time_gap:0 id_gap:185
11:07:5815.6time_gap:0
sell seq: _21_19_21_20_17
10:18:5115.86time_gap:0 id_gap:33
10:18:5115.87time_gap:0
sell seq: _11_11_11_22_50
10:11:0315.94time_gap:0 id_gap:27
10:11:0315.96time_gap:0
sell seq: _97_18_16_18
09:36:4615.16time_gap:0 id_gap:88
10:12:1515.88time_gap:0
sell seq: _33_54_45_38
10:13:5915.8time_gap:0
10:14:0215.77time_gap:0 id_gap:17
sell seq: _60_34_26
09:39:3515.44time_gap:0
10:00:0915.7time_gap:0
sell seq: _39_42_27
09:45:0015.44time_gap:1
09:52:3615.65time_gap:1 id_gap:51
10:14:0015.77time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:922 regularGap 290.0


seq: _17_17_12_17_17_11_17_17_17_17_12
09:35:4013.22time_gap:1 id_gap:16
09:35:4313.22time_gap:0 id_gap:25
seq: _12_12_12_12_12_12_12_12_12_12_12
09:56:0213.18time_gap:1 id_gap:19
09:56:0313.18time_gap:1 id_gap:45
seq: _15_24_12_14_18_16_16_19_11_17_18
10:33:5212.99time_gap:0
10:33:5212.97time_gap:0
seq: _19_22_15_11_27_17_17_14_18_11
10:40:2812.97time_gap:0
10:45:1912.88time_gap:0
seq: _47_18_15_24_20_15_19
09:36:2413.28time_gap:0 id_gap:10
10:05:5413.3time_gap:0 id_gap:33
seq: _28_29_13_15_13_29_20
09:44:0112.97time_gap:0 id_gap:86
11:26:5512.98time_gap:0 id_gap:22
seq: _12_33_33_33_33_33
09:48:0413.12time_gap:1 id_gap:26
09:48:0713.12time_gap:3 id_gap:10
seq: _21_19_29_16_17_16
09:51:1313.1time_gap:1
10:45:2112.88time_gap:1 id_gap:43
seq: _99_11_11_24_11
10:40:0812.96time_gap:0 id_gap:30
10:40:1612.97time_gap:0 id_gap:22
seq: _13_16_119_15
09:31:0113.22time_gap:0 id_gap:73
09:31:0213.22time_gap:1 id_gap:121
seq: _34_34_19_34
09:36:5813.22time_gap:1
09:36:5913.22time_gap:0 id_gap:189
seq: _37_18_37_37
09:32:0613.05time_gap:0
09:58:4613.15time_gap:1
seq: _46_32_44_22
10:30:1613.0time_gap:0 id_gap:18
13:18:4612.97time_gap:0 id_gap:84
seq: _12_14_100
09:36:5613.47time_gap:0 id_gap:25
10:40:1612.97time_gap:0 id_gap:113
seq: _81_39_13
09:36:2713.34time_gap:0 id_gap:81
14:45:0413.11time_gap:0 id_gap:75
seq: _46_46_46
10:04:4813.22time_gap:0
10:04:4813.22time_gap:0
seq: _87_21_15
10:02:1613.21time_gap:1 id_gap:103
10:40:1612.97time_gap:0
seq: _31_65_29
09:33:1113.1time_gap:0 id_gap:46
09:41:2413.17time_gap:1 id_gap:57
seq: _110_12_12
10:34:0312.96time_gap:0
10:48:3612.85time_gap:0 id_gap:10
seq: _72_92
09:55:2113.22time_gap:0
10:45:1912.88time_gap:0
11:04:3113.03time_gap:0 id_gap:100
seq: _47_77
09:30:5213.2time_gap:0
09:32:0312.96time_gap:0
10:40:0812.96time_gap:0
------卖出------

sell seq: _11_13_16_15_15_13_17_15_15_15_14
10:07:0713.23time_gap:0
10:38:2612.97time_gap:0 id_gap:46
sell seq: _25_12_25_14_21_13_25_16
10:03:4913.28time_gap:0 id_gap:36
10:03:5113.28time_gap:1 id_gap:56
sell seq: _14_25_26_11_29_17_12_20
10:08:0713.21time_gap:0 id_gap:194
10:08:0713.2time_gap:0 id_gap:28
sell seq: _28_17_12_67
09:31:3413.16time_gap:0
09:31:5213.01time_gap:0 id_gap:19
sell seq: _33_32_53_26
09:44:4213.01time_gap:0 id_gap:17
09:51:4913.11time_gap:1 id_gap:22
sell seq: _97_12_30_12
10:38:1012.98time_gap:0 id_gap:33
10:38:1112.98time_gap:0 id_gap:20
sell seq: _53_55_21
09:59:0613.15time_gap:1 id_gap:164
10:41:5512.95time_gap:0 id_gap:10
sell seq: _67_67_31
09:44:4013.0time_gap:0 id_gap:102
14:46:3813.1time_gap:0 id_gap:41

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:873 regularGap 728.0


seq: _12_14_12_12_12_13_14_14_14
10:36:2417.2time_gap:1
10:36:2517.2time_gap:0
10:47:0717.26time_gap:1 id_gap:34
seq: _14_12_23_23_23
09:32:2516.24time_gap:0 id_gap:42
13:49:1417.27time_gap:0 id_gap:184
seq: _38_38_11_11
09:32:1516.21time_gap:0 id_gap:43
10:29:4616.91time_gap:0 id_gap:472
seq: _13_37_20_22
10:18:2216.59time_gap:0 id_gap:21
10:29:4516.9time_gap:0 id_gap:160
seq: _15_71_22
09:30:0116.49time_gap:1 id_gap:12
09:41:3716.46time_gap:0
seq: _39_11_58
09:51:1216.05time_gap:0
10:45:0017.11time_gap:0 id_gap:311
seq: _49_49_47
14:21:0217.22time_gap:1 id_gap:25
14:21:1017.25time_gap:0
seq: _54_51_53
10:37:2117.45time_gap:1 id_gap:224
14:32:2317.57time_gap:0 id_gap:94
seq: _43_48
10:11:5316.61time_gap:0 id_gap:14
10:22:5416.61time_gap:0
10:35:3817.22time_gap:1 id_gap:55
seq: _47_47
10:34:5917.18time_gap:1 id_gap:120
10:36:5217.18time_gap:0 id_gap:35
11:09:0017.37time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11
10:14:0116.6time_gap:1 id_gap:18
10:14:0216.6time_gap:0 id_gap:122
sell seq: _20_16_16_16_28
10:11:5916.72time_gap:1
10:37:4117.59time_gap:0
sell seq: _24_43_101
09:30:2816.4time_gap:0 id_gap:689
10:45:0017.1time_gap:0 id_gap:665
sell seq: _34_34_34
10:01:1316.48time_gap:0 id_gap:25
10:01:1416.48time_gap:3
sell seq: _31_26_30
14:38:4017.48time_gap:0 id_gap:13
14:45:3917.43time_gap:0
sell seq: _19_25_47
11:05:1317.55time_gap:0 id_gap:350
14:32:3117.57time_gap:0 id_gap:618
sell seq: _18_93
10:01:0916.48time_gap:0
10:20:5616.53time_gap:0
10:41:0917.59time_gap:0 id_gap:475
sell seq: _47_47
10:03:1316.54time_gap:0
10:12:5316.62time_gap:1
10:14:3116.64time_gap:0 id_gap:24
10:14:3316.64time_gap:0

603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值:189亿
score:780 regularGap 1101.6000000000004


seq: _17_15_12
10:00:4844.99time_gap:0 id_gap:467
13:24:5446.4time_gap:0
seq: _14_12_11
09:33:4244.7time_gap:0 id_gap:26
09:39:2844.64time_gap:0 id_gap:322
10:25:5746.85time_gap:0 id_gap:48
10:26:0346.85time_gap:1 id_gap:1048
10:45:2547.0time_gap:1 id_gap:500
14:26:5646.33time_gap:0 id_gap:64
seq: _11_20_12
09:43:5145.04time_gap:0 id_gap:322
10:34:2846.08time_gap:0 id_gap:131
13:24:5146.4time_gap:1 id_gap:406
seq: _18_22
10:03:2845.09time_gap:0
11:11:5546.6time_gap:0
13:15:2546.14time_gap:0
seq: _24_12
10:07:1145.3time_gap:0
13:38:5447.08time_gap:0
14:12:2946.32time_gap:0
------卖出------

sell seq: _14_12_11
09:33:4244.7time_gap:0 id_gap:91
10:27:4946.75time_gap:0 id_gap:357
sell seq: _14_14_12
09:39:2544.64time_gap:3 id_gap:146
10:25:5746.85time_gap:0 id_gap:129
13:36:2746.76time_gap:0 id_gap:11
sell seq: _12_21_16
13:37:4147.0time_gap:0 id_gap:159
14:12:4146.32time_gap:1 id_gap:197
sell seq: _13_22
10:03:4345.09time_gap:0
13:32:3046.78time_gap:0
14:24:1346.4time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:748 regularGap 155.0


seq: _15_15_13_13_12
11:02:5848.08time_gap:0 id_gap:44
11:26:1948.34time_gap:0 id_gap:51
seq: _17_13_14_29_16
11:12:0748.78time_gap:0 id_gap:18
11:17:4048.45time_gap:0 id_gap:12
seq: _19_14_11_41
10:43:1346.65time_gap:0 id_gap:74
13:11:0648.0time_gap:0 id_gap:25
seq: _14_12_11_13
11:15:0948.47time_gap:0
13:11:0247.98time_gap:1
seq: _12_11_13_13
11:09:1848.45time_gap:1 id_gap:97
13:29:5548.39time_gap:0
seq: _12_36_30
11:02:1047.5time_gap:0
13:40:1648.3time_gap:0
seq: _14_16_13
10:20:3247.21time_gap:1 id_gap:141
11:01:5147.42time_gap:1 id_gap:134
seq: _14_12_20
10:54:4946.98time_gap:0
11:03:1948.03time_gap:0 id_gap:18
seq: _23_14_11
10:59:1347.08time_gap:0
13:31:4048.31time_gap:1
seq: _12_17_12
10:57:5246.99time_gap:0 id_gap:12
11:17:4048.45time_gap:0
seq: _12_11_12
10:37:2946.93time_gap:0
11:15:1148.47time_gap:0 id_gap:106
11:26:4148.31time_gap:1
13:40:1648.31time_gap:0 id_gap:91
14:04:1148.23time_gap:0
seq: _29_17
11:02:1047.56time_gap:0
11:03:1948.04time_gap:0
11:08:1448.21time_gap:0
13:31:4348.36time_gap:0
seq: _12_36
10:47:5846.56time_gap:0
13:11:2448.07time_gap:0
14:49:3356.62time_gap:0
seq: _11_21
09:56:4347.36time_gap:0 id_gap:134
10:24:5447.11time_gap:0
10:51:1046.72time_gap:0
11:02:1047.5time_gap:0
11:10:5248.36time_gap:0 id_gap:44
seq: _21_22
09:51:1046.98time_gap:0
09:51:1146.96time_gap:0
10:57:3446.98time_gap:0 id_gap:10
11:00:1047.33time_gap:0
11:02:1047.55time_gap:0
11:04:2548.32time_gap:0 id_gap:10
13:02:0448.17time_gap:0 id_gap:19
14:30:4748.45time_gap:0 id_gap:106
seq: _22_11
09:32:1647.12time_gap:0 id_gap:74
09:55:5947.26time_gap:0
11:00:1447.38time_gap:0 id_gap:12
14:56:5748.98time_gap:0
seq: _14_33
09:33:5546.99time_gap:0
10:00:1047.4time_gap:0 id_gap:131
11:01:5147.37time_gap:0
seq: _28_12
11:02:1347.58time_gap:0
11:02:5248.01time_gap:0 id_gap:11
11:03:3148.09time_gap:0 id_gap:39
11:11:1248.53time_gap:0
13:17:1248.23time_gap:0
seq: _21_18
10:53:3646.74time_gap:0
11:00:1147.36time_gap:0
11:02:1047.58time_gap:0
11:10:0848.44time_gap:0
11:11:4048.66time_gap:0
14:04:1348.21time_gap:0 id_gap:25
seq: _11_31
09:47:0147.06time_gap:0 id_gap:25
09:56:0647.27time_gap:0
11:11:3348.65time_gap:1 id_gap:116
seq: _23_14
10:47:5846.6time_gap:0 id_gap:17
11:00:0547.18time_gap:0
11:17:4148.45time_gap:0
seq: _18_32
09:31:3847.16time_gap:0 id_gap:149
11:03:1948.05time_gap:0
11:15:1648.47time_gap:1 id_gap:37
seq: _19_13
09:54:2047.08time_gap:0
10:02:0347.49time_gap:0
11:02:5947.91time_gap:0
11:11:0648.47time_gap:0
13:10:5747.96time_gap:0
13:39:3948.29time_gap:0
seq: _12_32
10:03:2147.45time_gap:0 id_gap:43
10:54:0946.89time_gap:0
13:29:5848.39time_gap:0 id_gap:19
seq: _28_23
09:44:1347.13time_gap:0 id_gap:12
10:46:0946.49time_gap:0 id_gap:155
11:03:3148.09time_gap:0 id_gap:29
seq: _17_17
10:51:1046.68time_gap:0
11:12:0748.78time_gap:0
11:12:1348.8time_gap:0 id_gap:84
13:05:4648.14time_gap:1
seq: _24_24
10:43:1346.61time_gap:0
11:02:4947.91time_gap:0 id_gap:14
11:02:5248.06time_gap:0
------卖出------

sell seq: _12_28_17_28_28_15_11_12
11:04:4848.42time_gap:1 id_gap:25
11:11:3248.65time_gap:0 id_gap:43
sell seq: _16_19_36_12_22
11:12:1648.79time_gap:1
13:19:4948.4time_gap:3 id_gap:17
sell seq: _11_12_12
11:02:2747.68time_gap:1
11:04:4648.42time_gap:0 id_gap:21
13:27:5048.5time_gap:0 id_gap:122
sell seq: _15_23_16
09:40:0847.61time_gap:0 id_gap:11
10:04:1047.45time_gap:0 id_gap:112
sell seq: _12_12_21
09:47:5347.24time_gap:1
10:49:5846.66time_gap:0 id_gap:11
sell seq: _36_11_24
09:35:3447.16time_gap:0 id_gap:34
11:11:3648.65time_gap:1 id_gap:52
sell seq: _11_15_13
09:34:0646.99time_gap:1 id_gap:32
11:04:5048.42time_gap:0
11:11:3848.65time_gap:1 id_gap:89
14:46:2248.77time_gap:1 id_gap:38
sell seq: _14_15_13
10:36:2546.92time_gap:0
10:38:0746.89time_gap:0
sell seq: _29_21
09:30:1747.65time_gap:0
09:45:3047.15time_gap:0 id_gap:56
10:32:4347.0time_gap:0 id_gap:92
sell seq: _21_12
09:35:3447.16time_gap:0
09:56:3247.35time_gap:0
10:41:0446.81time_gap:0
13:00:1348.33time_gap:0 id_gap:38
13:02:5448.3time_gap:0
13:09:2448.11time_gap:0
13:11:0647.98time_gap:0
14:56:5848.98time_gap:0
sell seq: _18_16
09:31:0747.32time_gap:0 id_gap:45
09:45:1547.18time_gap:0
09:50:1047.04time_gap:0 id_gap:60
10:46:2146.46time_gap:0
10:59:5847.17time_gap:0
11:01:1747.39time_gap:0
sell seq: _11_47
11:01:4247.3time_gap:0
11:12:1948.78time_gap:0 id_gap:47
13:51:2948.48time_gap:0 id_gap:25
sell seq: _16_17
11:04:3148.28time_gap:0
13:27:4748.5time_gap:0 id_gap:14
13:51:1648.5time_gap:0
sell seq: _19_13
09:36:0547.26time_gap:0 id_gap:36
10:32:0247.11time_gap:0
11:00:0547.18time_gap:0
11:18:3448.56time_gap:0
11:20:0848.65time_gap:1 id_gap:75
11:20:2848.53time_gap:0 id_gap:147
13:22:1348.48time_gap:0 id_gap:154
sell seq: _12_21
10:49:2246.64time_gap:0
13:06:3948.12time_gap:0 id_gap:28
14:48:5548.78time_gap:0
sell seq: _29_17
10:36:2546.92time_gap:0 id_gap:32
11:04:3348.35time_gap:0
11:20:0748.63time_gap:0 id_gap:103
sell seq: _22_22
13:00:1448.33time_gap:0 id_gap:72
13:00:1848.33time_gap:0 id_gap:102
13:47:1348.61time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:726 regularGap 606.0


seq: _23_20_11_12
09:30:0347.33time_gap:0
10:29:4243.96time_gap:0 id_gap:62
seq: _22_12_37_14
09:31:3645.3time_gap:0 id_gap:104
09:37:5245.02time_gap:0 id_gap:17
seq: _19_16_16_13
09:32:2144.8time_gap:1
09:42:4345.3time_gap:1 id_gap:90
seq: _14_14_14
09:30:0447.0time_gap:0 id_gap:315
14:37:5144.06time_gap:0 id_gap:131
seq: _29_11_11
09:30:2047.66time_gap:0
09:30:3546.87time_gap:0 id_gap:307
seq: _15_24_21
09:30:0247.55time_gap:0 id_gap:10
09:33:5346.0time_gap:1 id_gap:372
seq: _20_11_12
09:33:5446.06time_gap:0 id_gap:81
09:35:2046.13time_gap:0
10:10:2143.51time_gap:1 id_gap:190
seq: _19_19_21
09:30:5246.6time_gap:0 id_gap:500
09:36:1645.59time_gap:1 id_gap:115
09:58:4744.44time_gap:0 id_gap:441
seq: _12_21_14
09:31:0046.53time_gap:0 id_gap:115
09:31:0246.52time_gap:1
09:32:2144.81time_gap:0 id_gap:19
10:45:0743.58time_gap:1 id_gap:274
seq: _12_15_14
09:32:1044.8time_gap:0 id_gap:109
09:32:2144.81time_gap:0
seq: _32_16_12
09:31:3045.3time_gap:0 id_gap:57
09:32:3245.13time_gap:1 id_gap:453
seq: _20_12_18
09:31:5345.12time_gap:1 id_gap:480
09:43:0245.03time_gap:0 id_gap:432
14:48:5244.57time_gap:0 id_gap:51
14:53:3844.76time_gap:1 id_gap:297
14:55:0344.83time_gap:1 id_gap:199
seq: _12_18_17
14:37:4244.0time_gap:1 id_gap:355
14:53:2444.7time_gap:0 id_gap:41
seq: _15_24_11
14:39:0844.22time_gap:0 id_gap:260
14:53:4844.8time_gap:0 id_gap:18
seq: _29_11
09:30:1947.95time_gap:0
09:31:0046.52time_gap:0 id_gap:60
09:35:0446.3time_gap:0 id_gap:81
09:36:4345.64time_gap:0
seq: _18_28
09:30:2247.5time_gap:0 id_gap:150
09:33:3046.18time_gap:0 id_gap:84
09:44:4144.4time_gap:0 id_gap:38
seq: _13_21
09:30:0247.44time_gap:0
09:30:4546.59time_gap:1 id_gap:424
09:30:5546.58time_gap:1
09:32:5546.0time_gap:1 id_gap:354
09:33:2546.18time_gap:0 id_gap:143
14:48:3344.55time_gap:1 id_gap:536
seq: _26_13
09:30:1947.9time_gap:0
13:38:0644.03time_gap:0 id_gap:334
14:45:5644.62time_gap:0 id_gap:279
seq: _19_19
09:30:5846.53time_gap:0
10:00:0944.1time_gap:0
11:13:1644.27time_gap:0 id_gap:12
seq: _19_21
09:31:3245.58time_gap:0
09:37:2445.49time_gap:0
10:20:2544.17time_gap:0
seq: _14_28
09:35:0646.35time_gap:0
14:14:2343.84time_gap:0
14:28:0143.85time_gap:0
seq: _31_13
09:33:4846.12time_gap:0
10:12:4244.3time_gap:0 id_gap:21
14:26:3943.92time_gap:1 id_gap:151
14:32:0144.0time_gap:0
seq: _13_23
09:31:0246.51time_gap:0
09:31:2045.97time_gap:0 id_gap:359
09:34:5946.5time_gap:0
09:36:4245.67time_gap:0
09:37:5645.31time_gap:1
seq: _23_18
09:32:0644.95time_gap:0 id_gap:478
09:34:1146.11time_gap:0
09:35:4145.69time_gap:1 id_gap:76
10:10:0743.51time_gap:1 id_gap:254
10:20:4544.4time_gap:1 id_gap:38
14:20:1943.8time_gap:0
14:39:0044.11time_gap:0
seq: _16_24
09:33:5446.0time_gap:1 id_gap:271
14:24:0743.97time_gap:0
14:26:3043.9time_gap:0
seq: _12_26
09:35:4145.7time_gap:1
09:43:0645.0time_gap:0 id_gap:451
09:46:2144.73time_gap:0
seq: _14_34
09:32:2144.81time_gap:0
09:40:0544.7time_gap:1 id_gap:423
13:10:3344.14time_gap:0
------卖出------

sell seq: _12_24_12_23
09:30:3046.9time_gap:0 id_gap:126
09:30:3046.97time_gap:1 id_gap:47
sell seq: _11_15_14
09:30:2447.0time_gap:0
09:32:3345.13time_gap:0 id_gap:199
09:33:0946.0time_gap:3 id_gap:376
09:35:0046.28time_gap:0 id_gap:319
09:36:0845.61time_gap:0 id_gap:280
sell seq: _11_28_12
09:30:1147.75time_gap:0
09:31:2445.68time_gap:0 id_gap:172
sell seq: _12_14_20
09:30:2447.28time_gap:1
13:07:2944.28time_gap:1 id_gap:441
sell seq: _23_11_21
13:38:0644.05time_gap:1 id_gap:431
14:20:3543.81time_gap:0 id_gap:379
sell seq: _18_18_28
09:30:4246.82time_gap:0 id_gap:11
09:32:1644.94time_gap:1 id_gap:601
sell seq: _22_20_23
09:33:3946.04time_gap:0
09:33:5246.16time_gap:0 id_gap:85
sell seq: _12_15_18
09:33:4446.08time_gap:1 id_gap:102
09:37:1545.49time_gap:0 id_gap:56
sell seq: _18_16_25
09:43:0545.0time_gap:1
09:59:2344.37time_gap:0 id_gap:120
sell seq: _26_20_14
09:43:0645.0time_gap:0
14:48:2744.53time_gap:0
sell seq: _19_24
09:30:2747.0time_gap:0 id_gap:243
09:35:0746.3time_gap:0
09:39:4244.86time_gap:3 id_gap:10
09:42:4345.3time_gap:0
sell seq: _24_11
09:30:2847.0time_gap:0
09:34:0346.02time_gap:0
09:43:0945.0time_gap:0 id_gap:439
14:39:0844.22time_gap:0
sell seq: _12_24
09:32:0644.95time_gap:0
10:26:0444.21time_gap:0
14:37:4844.06time_gap:0
14:42:1144.3time_gap:0
sell seq: _28_11
09:30:2247.5time_gap:0
09:30:2447.03time_gap:0
09:34:5246.4time_gap:0 id_gap:440
09:35:0446.3time_gap:0 id_gap:38
sell seq: _18_22
09:30:0547.11time_gap:0
09:35:2146.07time_gap:0
14:20:1943.8time_gap:0
14:39:0044.11time_gap:0
sell seq: _22_23
09:31:0146.47time_gap:1 id_gap:587
14:18:0143.83time_gap:0
15:00:0144.4time_gap:0
sell seq: _42_11
09:30:4946.8time_gap:0
09:33:3746.0time_gap:0 id_gap:112
09:43:1445.0time_gap:0
sell seq: _28_22
09:38:5945.19time_gap:0
09:41:2344.65time_gap:0
09:42:4845.27time_gap:0
13:00:0244.17time_gap:0
14:26:3043.9time_gap:0
15:00:0144.36time_gap:0
15:00:0143.98time_gap:0
sell seq: _13_33
09:30:4946.6time_gap:0 id_gap:178
09:36:3145.68time_gap:0 id_gap:392
09:40:0544.7time_gap:1 id_gap:44
13:10:3344.14time_gap:0
14:28:0143.85time_gap:0
sell seq: _24_28
09:30:4946.6time_gap:0 id_gap:138
09:36:4245.66time_gap:0
09:43:0545.0time_gap:0
sell seq: _12_46
09:34:1946.18time_gap:0
09:35:3845.53time_gap:0
09:38:4045.09time_gap:0
sell seq: _14_22
09:31:2745.58time_gap:0
09:32:4745.55time_gap:0
09:38:5444.95time_gap:0 id_gap:40
sell seq: _22_16
09:31:2745.58time_gap:0 id_gap:76
09:36:2545.7time_gap:0
14:39:3644.33time_gap:0
sell seq: _12_43
09:42:4845.26time_gap:0
13:06:2744.28time_gap:0 id_gap:344
14:48:1544.52time_gap:0
sell seq: _18_16
09:32:0644.94time_gap:0 id_gap:29
09:41:5644.67time_gap:0 id_gap:23
14:51:0944.64time_gap:0
14:53:4544.78time_gap:3

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:662 regularGap 413.0


seq: _10_9_9_9_9
14:43:0755.88time_gap:0 id_gap:402
14:43:0755.88time_gap:0 id_gap:34
seq: _13_10_16_10
09:33:0650.3time_gap:0 id_gap:10
11:06:5551.6time_gap:1 id_gap:279
seq: _19_9_9_12
10:37:1949.87time_gap:0 id_gap:226
10:58:0150.26time_gap:1 id_gap:167
seq: _14_19_10_29
10:35:1650.0time_gap:0 id_gap:28
10:44:4849.6time_gap:1
seq: _10_9_12
10:59:2350.68time_gap:0 id_gap:16
11:11:2051.49time_gap:1 id_gap:226
14:32:5254.3time_gap:0 id_gap:367
14:43:1656.0time_gap:0 id_gap:331
seq: _11_15_23
09:39:2751.07time_gap:1 id_gap:316
11:02:5250.65time_gap:0 id_gap:57
seq: _12_17_10
09:32:5050.3time_gap:0 id_gap:135
09:52:0349.98time_gap:1 id_gap:92
11:07:3451.4time_gap:0 id_gap:308
seq: _10_12_31
09:45:0550.3time_gap:0
10:47:3749.49time_gap:0 id_gap:305
seq: _12_9_19
09:45:0550.3time_gap:0 id_gap:104
14:11:3752.66time_gap:0 id_gap:231
seq: _9_26_16
10:24:4250.01time_gap:0
14:26:1653.29time_gap:0 id_gap:110
seq: _13_10_11
11:11:1851.47time_gap:0
14:16:3852.95time_gap:0 id_gap:75
14:16:5752.98time_gap:1 id_gap:383
seq: _17_13_17
13:09:4751.72time_gap:0
14:21:4952.84time_gap:0 id_gap:57
seq: _17_17
09:38:3551.1time_gap:0 id_gap:134
10:46:5349.55time_gap:0 id_gap:92
11:03:2051.01time_gap:0 id_gap:139
13:05:1852.0time_gap:0
14:04:4152.24time_gap:0
14:44:5856.79time_gap:3 id_gap:43
seq: _22_9
10:09:3550.72time_gap:0
10:36:1649.94time_gap:0
10:56:4950.09time_gap:0
11:03:1750.99time_gap:0
14:42:3955.8time_gap:0
seq: _12_22
09:45:0650.3time_gap:0
10:28:4949.96time_gap:0
10:43:4849.8time_gap:0
11:02:2550.6time_gap:0
11:26:2352.02time_gap:0
14:25:4553.18time_gap:0
seq: _22_12
10:46:1849.56time_gap:0
10:57:2250.2time_gap:0 id_gap:163
11:00:3350.63time_gap:0
13:12:3151.97time_gap:0
seq: _13_19
09:40:4350.73time_gap:0
10:24:5250.0time_gap:0 id_gap:228
10:37:2649.86time_gap:0 id_gap:17
10:45:3949.6time_gap:0
10:58:5150.35time_gap:0
11:00:3450.59time_gap:1 id_gap:369
13:11:5351.9time_gap:0
14:22:3752.98time_gap:0
14:47:3658.47time_gap:0
seq: _18_14
10:17:1450.51time_gap:0
11:09:4451.52time_gap:0 id_gap:128
14:14:4652.67time_gap:0
14:53:2458.11time_gap:0
seq: _18_24
10:09:1350.87time_gap:0
13:00:0052.12time_gap:0
13:22:2852.58time_gap:0 id_gap:113
seq: _18_28
10:34:1049.91time_gap:0
10:54:4349.85time_gap:0
11:10:2351.44time_gap:0
seq: _9_54
13:54:0652.38time_gap:0
14:13:5652.76time_gap:0
15:00:0157.3time_gap:0
------卖出------

sell seq: _10_10_12_16
09:30:2850.95time_gap:0 id_gap:195
11:03:5350.98time_gap:1 id_gap:12
14:51:1057.67time_gap:0 id_gap:57
sell seq: _10_12_16_14
09:30:3150.88time_gap:0 id_gap:397
14:33:1054.37time_gap:1 id_gap:211
sell seq: _10_19_19_13
10:16:3350.49time_gap:0
13:28:0152.36time_gap:0
sell seq: _10_12_16
09:37:0451.24time_gap:0
09:45:4250.28time_gap:0 id_gap:274
10:29:4749.86time_gap:0
13:33:1652.16time_gap:1 id_gap:195
sell seq: _11_14_12
09:37:5751.15time_gap:3 id_gap:293
11:07:3151.3time_gap:0 id_gap:39
13:08:1251.91time_gap:1 id_gap:153
13:31:0852.19time_gap:0
sell seq: _21_15_9
11:03:5051.01time_gap:1
11:18:4852.25time_gap:0
sell seq: _11_26_25
09:55:0450.4time_gap:0 id_gap:61
11:03:2751.12time_gap:0 id_gap:33
sell seq: _29_15_9
11:03:0950.7time_gap:0 id_gap:17
11:13:3751.97time_gap:1 id_gap:184
sell seq: _11_22_9
11:01:1750.59time_gap:0 id_gap:69
11:29:2852.1time_gap:0 id_gap:54
14:34:3354.96time_gap:0 id_gap:113
sell seq: _24_11_12
11:27:5552.5time_gap:0
15:00:0156.9time_gap:0 id_gap:72
sell seq: _9_9_10
14:37:5955.6time_gap:0 id_gap:237
14:49:1159.96time_gap:0 id_gap:65
14:55:3757.66time_gap:0 id_gap:27
sell seq: _16_14
09:35:5051.06time_gap:1 id_gap:23
13:33:1452.17time_gap:0
13:47:1052.1time_gap:0 id_gap:191
14:54:0557.62time_gap:0
sell seq: _23_17
10:07:5450.6time_gap:0
10:09:1350.87time_gap:0
11:05:1351.01time_gap:0 id_gap:69
sell seq: _14_17
09:40:4350.73time_gap:0
13:11:5351.9time_gap:0
14:01:2252.34time_gap:0 id_gap:363
sell seq: _22_14
10:16:5850.53time_gap:0
11:05:2051.06time_gap:0
11:10:1351.53time_gap:0 id_gap:181
11:18:4852.27time_gap:0 id_gap:13
14:17:5552.94time_gap:0
14:18:5852.88time_gap:0
14:30:3453.57time_gap:0
sell seq: _17_17
09:36:4351.2time_gap:3 id_gap:305
10:04:4350.4time_gap:0
14:06:1652.29time_gap:0
15:00:0152.0time_gap:0
sell seq: _13_19
10:13:5550.41time_gap:0
10:58:5150.35time_gap:0
11:05:0351.13time_gap:0
13:08:1351.91time_gap:0
14:22:3752.98time_gap:0
sell seq: _19_17
11:06:0751.18time_gap:0
11:24:4752.08time_gap:0
13:09:4751.72time_gap:0
sell seq: _23_12
10:00:5050.53time_gap:0
14:17:2953.0time_gap:0 id_gap:114
14:24:0253.17time_gap:0 id_gap:32
sell seq: _31_23
10:16:3350.49time_gap:0
11:05:1950.98time_gap:0
13:22:4152.58time_gap:0 id_gap:180

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:660 regularGap 70.0


seq: _49_13_26_24_13
13:19:2641.99time_gap:0 id_gap:45
13:57:2642.24time_gap:0 id_gap:22
seq: _23_30_12_20
13:19:3042.05time_gap:0
14:20:1242.09time_gap:0 id_gap:36
seq: _13_13_13_13
11:26:4941.29time_gap:0 id_gap:35
14:05:4442.19time_gap:1
seq: _21_27_26_24
13:19:5142.24time_gap:0 id_gap:63
13:21:3542.59time_gap:0 id_gap:29
seq: _28_15_14
09:56:3241.8time_gap:0 id_gap:65
13:54:0642.35time_gap:0 id_gap:14
seq: _20_16_13
13:09:5441.16time_gap:0
14:19:3542.12time_gap:0 id_gap:43
seq: _14_11_23
10:16:2940.94time_gap:0
10:17:2040.85time_gap:0
seq: _17_16_18
09:31:0240.98time_gap:1 id_gap:62
09:34:0640.6time_gap:0 id_gap:11
14:03:0742.11time_gap:0
seq: _11_26_13
10:40:2540.15time_gap:0 id_gap:23
13:18:1941.82time_gap:0 id_gap:40
seq: _16_12_15
09:36:0740.85time_gap:0
13:49:0742.61time_gap:0
13:57:1642.25time_gap:1 id_gap:31
seq: _12_13_19
11:26:4941.28time_gap:0 id_gap:11
13:17:1041.64time_gap:0
seq: _33_14
13:17:1641.72time_gap:0
13:24:3743.0time_gap:0 id_gap:42
14:35:3942.38time_gap:0
14:40:2642.48time_gap:0
14:53:2242.68time_gap:0
seq: _11_42
11:06:5340.96time_gap:0
13:13:5941.44time_gap:0
13:49:5542.68time_gap:3 id_gap:33
seq: _17_22
09:30:5541.01time_gap:0
09:53:0640.6time_gap:0
10:58:2040.13time_gap:0
11:03:0640.3time_gap:0
11:03:1640.38time_gap:0
11:10:2940.74time_gap:0
13:18:5541.91time_gap:0
13:46:1542.67time_gap:1
14:45:3142.55time_gap:0
seq: _11_28
09:36:0340.81time_gap:0 id_gap:60
11:10:0840.94time_gap:0
13:10:3541.11time_gap:0
13:11:5441.55time_gap:0
13:19:0341.95time_gap:0
13:30:0143.1time_gap:0
13:50:0643.53time_gap:0
seq: _21_48
11:03:0640.34time_gap:1 id_gap:57
13:11:0341.24time_gap:0
13:18:4141.87time_gap:0
seq: _34_23
11:06:0740.8time_gap:0 id_gap:15
13:16:3441.7time_gap:0
13:59:3043.26time_gap:0
14:00:2043.24time_gap:0
14:55:0042.91time_gap:0
seq: _52_12
11:26:4841.22time_gap:0
11:27:2141.5time_gap:0 id_gap:39
13:17:4341.74time_gap:0
13:21:2542.5time_gap:0 id_gap:67
seq: _29_28
09:31:5340.21time_gap:0
13:08:0241.2time_gap:0
13:21:2442.5time_gap:0 id_gap:57
seq: _31_27
11:09:0041.14time_gap:0
13:16:3241.67time_gap:0
13:27:4443.35time_gap:1 id_gap:44
seq: _26_24
09:52:0140.41time_gap:0
09:55:0040.9time_gap:0 id_gap:21
09:56:5041.81time_gap:0 id_gap:48
seq: _11_32
10:37:5940.57time_gap:0
13:18:2141.81time_gap:0
13:29:1842.92time_gap:0 id_gap:28
14:50:5342.98time_gap:0
seq: _12_51
09:33:4940.4time_gap:0 id_gap:22
13:32:4243.02time_gap:0
14:50:5942.97time_gap:0
seq: _32_22
09:44:4040.22time_gap:0 id_gap:15
11:28:1641.51time_gap:0
13:13:4341.36time_gap:0
seq: _37_16
09:34:1340.72time_gap:0 id_gap:10
13:17:2341.65time_gap:0
13:21:2542.5time_gap:0 id_gap:14
seq: _18_19
13:14:2141.57time_gap:0
13:28:1143.56time_gap:0
14:55:3042.9time_gap:0
------卖出------

sell seq: _15_21_14
09:41:2640.85time_gap:0 id_gap:29
09:46:0641.18time_gap:0
sell seq: _11_16_18
09:30:3441.14time_gap:0 id_gap:52
13:20:2042.29time_gap:0
sell seq: _24_18_15
09:31:0840.95time_gap:0 id_gap:45
10:55:1740.2time_gap:0 id_gap:45
sell seq: _14_21_16
09:40:0440.86time_gap:0 id_gap:37
13:22:1342.83time_gap:0
sell seq: _32_22
10:32:2740.47time_gap:0
11:28:0541.82time_gap:0 id_gap:48
13:15:1641.66time_gap:0
sell seq: _11_39
10:49:0739.82time_gap:0
11:28:0641.82time_gap:0
13:01:1840.61time_gap:0
sell seq: _18_37
11:28:5041.64time_gap:0 id_gap:34
13:18:3141.82time_gap:0
14:53:4542.75time_gap:0
sell seq: _21_16
09:51:0340.5time_gap:0 id_gap:49
09:59:0641.29time_gap:0
11:27:4941.73time_gap:0 id_gap:25
13:18:0141.76time_gap:0
13:33:2742.58time_gap:0 id_gap:52
sell seq: _28_22
09:34:1040.69time_gap:0
10:51:4939.84time_gap:0
11:29:0341.54time_gap:0
13:04:1341.21time_gap:0
13:14:1241.49time_gap:0
13:20:1642.39time_gap:0
sell seq: _11_37
09:58:2841.39time_gap:0
10:52:1539.88time_gap:0
13:00:1641.51time_gap:0
14:38:5542.44time_gap:0
sell seq: _22_21
09:30:1641.35time_gap:0
09:59:1541.18time_gap:0 id_gap:62
10:59:2240.16time_gap:0
13:00:0241.48time_gap:0
sell seq: _26_13
10:52:5240.06time_gap:0 id_gap:62
11:27:0941.41time_gap:0
14:51:0942.9time_gap:1
sell seq: _31_12
09:31:0741.0time_gap:0 id_gap:46
09:31:0740.99time_gap:1
10:50:0939.95time_gap:0
14:53:0042.62time_gap:0
sell seq: _47_13
09:40:0240.91time_gap:0
09:48:1640.6time_gap:1
13:22:0642.89time_gap:1
14:50:3642.99time_gap:0
sell seq: _36_11
10:55:1740.2time_gap:0
11:02:4240.27time_gap:0
11:04:4740.9time_gap:0 id_gap:25
sell seq: _24_18
09:31:2640.88time_gap:0
09:33:0740.43time_gap:0
10:47:3339.6time_gap:0
10:47:5639.65time_gap:0
13:20:1642.39time_gap:0
13:28:0243.49time_gap:0 id_gap:54
14:40:1642.45time_gap:0
sell seq: _23_23
09:32:2940.45time_gap:0 id_gap:63
10:48:0739.67time_gap:0
11:28:5741.62time_gap:0 id_gap:30
sell seq: _26_18
09:58:1341.48time_gap:0
10:43:3040.0time_gap:0
10:57:4640.01time_gap:0
14:55:2042.89time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:659 regularGap 214.0


seq: _11_11_12_12_12
10:18:0438.0time_gap:0
13:18:4338.79time_gap:1 id_gap:140
seq: _27_15_29_17
11:16:3840.28time_gap:0 id_gap:18
11:18:5039.95time_gap:0 id_gap:40
11:19:1139.98time_gap:0 id_gap:22
seq: _14_16_20_15
11:19:4340.0time_gap:1
13:10:2538.94time_gap:1 id_gap:84
seq: _15_12_12_12
10:08:4338.04time_gap:0
13:11:5138.86time_gap:0 id_gap:11
seq: _13_14_14_12
09:35:2138.83time_gap:0 id_gap:126
09:46:5738.5time_gap:0 id_gap:14
seq: _16_12_24_24
10:14:0037.6time_gap:1 id_gap:203
11:13:4740.0time_gap:1 id_gap:80
seq: _30_12_14_18
11:19:5240.07time_gap:1 id_gap:33
14:56:2639.98time_gap:0 id_gap:58
seq: _15_18_18
11:15:3240.17time_gap:0 id_gap:32
11:20:3939.84time_gap:1 id_gap:16
seq: _14_23_18
09:31:0139.25time_gap:1 id_gap:26
09:33:0038.85time_gap:1 id_gap:28
13:21:4038.97time_gap:0 id_gap:86
seq: _12_14_14
09:30:5739.0time_gap:0 id_gap:35
09:30:5739.0time_gap:0 id_gap:145
10:13:5637.63time_gap:0 id_gap:12
11:14:4940.38time_gap:0 id_gap:185
seq: _15_12_18
09:31:1139.0time_gap:0
10:08:4338.04time_gap:0
10:18:3238.03time_gap:0 id_gap:46
seq: _14_16_20
09:43:3338.8time_gap:1 id_gap:60
11:09:5338.95time_gap:0 id_gap:68
11:17:0040.31time_gap:0 id_gap:46
seq: _14_35_17
09:34:0138.9time_gap:1 id_gap:163
11:17:0040.3time_gap:0 id_gap:46
seq: _12_22_20
10:19:3938.35time_gap:0 id_gap:54
11:14:5740.43time_gap:0 id_gap:47
seq: _12_15_43
11:13:4239.99time_gap:0
11:14:2040.1time_gap:1 id_gap:176
seq: _31_30_16
11:18:3040.0time_gap:0 id_gap:17
11:19:2140.0time_gap:0
seq: _26_17_33
11:14:5340.38time_gap:0 id_gap:29
11:16:3540.38time_gap:0 id_gap:38
seq: _27_23
09:35:2038.93time_gap:1 id_gap:37
09:43:5338.77time_gap:1
10:37:2838.44time_gap:0
11:17:5040.14time_gap:0
13:12:3238.92time_gap:0
13:42:4339.5time_gap:0 id_gap:124
seq: _64_12
10:10:5137.75time_gap:0 id_gap:214
11:14:5640.42time_gap:0 id_gap:152
11:15:1139.88time_gap:0 id_gap:133
seq: _11_82
09:32:4039.05time_gap:0 id_gap:118
11:11:4839.75time_gap:0
11:24:4139.94time_gap:0
seq: _47_12
11:12:5739.63time_gap:0
11:14:5440.38time_gap:0 id_gap:96
11:15:0340.29time_gap:0
14:21:1939.02time_gap:0
seq: _17_29
11:15:4340.1time_gap:1 id_gap:49
14:34:2139.44time_gap:0
14:49:3539.78time_gap:0
seq: _28_14
09:30:1539.79time_gap:0 id_gap:202
10:08:3538.07time_gap:1
11:16:0540.19time_gap:0
14:45:0139.74time_gap:0 id_gap:21
seq: _27_13
10:51:1338.26time_gap:0
11:18:0140.14time_gap:0
14:26:2739.27time_gap:0 id_gap:56
seq: _18_23
09:44:0138.79time_gap:0 id_gap:213
10:40:5838.55time_gap:0
11:05:4238.56time_gap:0
11:07:1538.7time_gap:0
11:28:0240.1time_gap:0
14:36:2539.59time_gap:0
14:55:0639.95time_gap:0
seq: _32_47
09:30:2939.55time_gap:0
09:39:2339.15time_gap:0 id_gap:50
10:28:0238.18time_gap:0
11:00:1938.41time_gap:0
13:03:5939.27time_gap:1 id_gap:161
13:16:1838.82time_gap:0 id_gap:172
seq: _21_23
11:16:5440.34time_gap:0
11:18:1040.09time_gap:1
13:53:2839.36time_gap:0
14:36:3939.62time_gap:0
seq: _11_29
10:13:2937.81time_gap:0
11:02:3438.54time_gap:0
13:12:1738.88time_gap:0
seq: _67_13
10:05:5938.46time_gap:0 id_gap:17
10:08:5338.01time_gap:0
13:19:0838.8time_gap:0
seq: _14_38
13:17:0138.72time_gap:0
14:54:3340.0time_gap:1 id_gap:201
14:56:5939.99time_gap:0
------卖出------

sell seq: _12_12_18_12_18
11:15:0240.27time_gap:0 id_gap:78
14:37:1539.7time_gap:0 id_gap:154
sell seq: _13_14_12_12_14
09:35:0239.22time_gap:1 id_gap:32
14:54:3340.0time_gap:0 id_gap:14
sell seq: _16_21_17_17
11:13:5840.12time_gap:0
13:08:0339.05time_gap:0 id_gap:55
sell seq: _12_12_18
10:07:4538.3time_gap:0 id_gap:82
11:13:4539.97time_gap:1 id_gap:153
14:36:2539.59time_gap:0 id_gap:65
sell seq: _11_29_23
09:30:1139.79time_gap:0 id_gap:28
11:13:4139.95time_gap:0 id_gap:91
sell seq: _12_16_12
09:35:0938.87time_gap:0 id_gap:158
09:42:4439.26time_gap:0 id_gap:187
11:23:1940.2time_gap:0 id_gap:13
13:49:0239.79time_gap:0 id_gap:37
sell seq: _15_27_12
09:30:3239.4time_gap:0
14:07:0039.26time_gap:0 id_gap:12
14:26:2639.25time_gap:1 id_gap:10
14:32:0039.3time_gap:0 id_gap:17
sell seq: _20_16_18
09:30:5039.0time_gap:0
13:12:1838.89time_gap:0 id_gap:42
14:24:2439.31time_gap:0
sell seq: _12_12_20
11:13:4639.99time_gap:0 id_gap:20
14:31:1439.23time_gap:0 id_gap:198
sell seq: _13_14_17
10:06:1138.38time_gap:0 id_gap:10
13:08:0539.02time_gap:0 id_gap:151
14:34:2139.44time_gap:0 id_gap:18
sell seq: _19_30_11
09:59:1138.98time_gap:0 id_gap:120
13:16:5138.73time_gap:0 id_gap:13
sell seq: _12_18_23
11:07:1538.7time_gap:0 id_gap:65
13:11:1138.85time_gap:0
sell seq: _32_13_18
13:21:0339.15time_gap:3 id_gap:18
14:45:3939.72time_gap:0 id_gap:94
sell seq: _20_14_12
09:39:3139.19time_gap:0 id_gap:38
10:08:0338.13time_gap:0 id_gap:38
sell seq: _19_26
09:30:0039.5time_gap:0 id_gap:167
09:30:5139.17time_gap:0
10:11:3437.88time_gap:0 id_gap:181
10:49:0038.28time_gap:0
14:54:3640.0time_gap:0
sell seq: _23_33
09:30:0939.74time_gap:0 id_gap:12
09:30:2939.5time_gap:0
11:01:0338.45time_gap:0
11:14:1940.05time_gap:0 id_gap:69
11:14:5240.38time_gap:1 id_gap:114
sell seq: _22_17
09:30:1239.85time_gap:0
10:11:5937.91time_gap:0 id_gap:13
11:15:4340.1time_gap:1 id_gap:164
11:18:1140.09time_gap:0 id_gap:202
13:19:2338.9time_gap:0
13:21:4038.97time_gap:0 id_gap:82
14:36:3939.62time_gap:0
14:53:4539.91time_gap:0
sell seq: _17_36
09:45:0938.73time_gap:0 id_gap:46
10:53:0538.24time_gap:0
14:27:2339.17time_gap:0
sell seq: _14_26
09:30:5039.0time_gap:0
09:43:1039.02time_gap:0 id_gap:30
11:12:4739.6time_gap:0
sell seq: _39_36
09:30:2039.78time_gap:0 id_gap:14
09:44:0438.79time_gap:0
09:44:5938.72time_gap:0
sell seq: _13_62
10:41:3638.5time_gap:0 id_gap:173
10:57:0938.57time_gap:0
14:48:5039.78time_gap:0
sell seq: _12_26
11:09:4138.96time_gap:0
11:12:3539.59time_gap:0 id_gap:187
11:16:4340.38time_gap:0
14:37:3239.66time_gap:3 id_gap:80
sell seq: _12_29
09:41:1538.95time_gap:0
14:36:3239.59time_gap:0
14:46:3139.84time_gap:0
sell seq: _13_29
09:42:4739.27time_gap:0
10:39:4038.49time_gap:0 id_gap:184
13:17:0138.71time_gap:0 id_gap:13
sell seq: _18_48
10:29:1338.52time_gap:0
11:11:3439.54time_gap:0 id_gap:57
11:14:0840.0time_gap:0 id_gap:84
14:55:0639.95time_gap:0
sell seq: _23_68
11:11:4139.63time_gap:0 id_gap:25
11:14:5140.38time_gap:1 id_gap:178
11:16:5440.34time_gap:0 id_gap:18
sell seq: _22_19
09:43:0139.08time_gap:0
11:26:3940.18time_gap:0
13:08:0839.01time_gap:1 id_gap:98
14:37:3739.63time_gap:0
sell seq: _42_56
10:05:4738.53time_gap:0
11:12:3939.55time_gap:0 id_gap:76
11:16:5640.0time_gap:0 id_gap:90
sell seq: _27_12
09:42:3839.25time_gap:0
09:43:5438.77time_gap:0 id_gap:20
11:13:4840.0time_gap:0 id_gap:11
sell seq: _26_27
09:30:5039.0time_gap:0
09:34:4739.4time_gap:0
11:00:4238.33time_gap:0
sell seq: _14_33
09:30:3539.39time_gap:0 id_gap:14
11:14:4740.33time_gap:0 id_gap:90
11:17:0040.26time_gap:0
11:18:2540.0time_gap:0 id_gap:100
sell seq: _24_18
10:38:5138.42time_gap:0
10:44:0138.09time_gap:0
13:03:4039.26time_gap:0 id_gap:35
sell seq: _28_23
09:34:4639.32time_gap:0
09:50:0738.51time_gap:0 id_gap:190
11:29:1539.89time_gap:0
sell seq: _26_24
09:44:5638.75time_gap:1 id_gap:35
11:15:3440.2time_gap:0
13:08:1439.0time_gap:0 id_gap:125
sell seq: _14_38
09:30:5139.17time_gap:0
10:00:4439.08time_gap:0 id_gap:40
10:14:1637.66time_gap:0
13:16:0038.81time_gap:0
sell seq: _34_14
09:43:1039.02time_gap:0 id_gap:50
09:50:3838.41time_gap:0 id_gap:67
14:35:3039.46time_gap:0
sell seq: _11_44
09:36:2238.9time_gap:0 id_gap:13
11:22:5140.22time_gap:0
13:16:0138.8time_gap:0
sell seq: _17_23
10:15:2337.86time_gap:0
11:13:5840.12time_gap:0
11:25:5939.96time_gap:0 id_gap:11
sell seq: _12_46
09:55:0038.49time_gap:1
10:18:0238.07time_gap:0 id_gap:88
11:14:4340.33time_gap:0
11:15:0340.2time_gap:0 id_gap:56
sell seq: _34_12
11:13:4840.0time_gap:0
11:13:5840.12time_gap:0
11:17:1240.05time_gap:0 id_gap:18

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:649 regularGap 1314.8533333333335


seq: _12_11_11_11_11
09:44:1960.31time_gap:0 id_gap:432
09:52:4960.09time_gap:0 id_gap:241
seq: _10_11_9_15
09:43:3860.43time_gap:0 id_gap:769
09:56:2960.5time_gap:0 id_gap:12
seq: _12_11_12_20
09:43:3860.43time_gap:0 id_gap:86
09:51:0859.8time_gap:1 id_gap:145
seq: _10_9_11
09:43:3860.46time_gap:0 id_gap:41
10:06:2860.65time_gap:0
11:00:2960.62time_gap:0 id_gap:24
11:04:1760.93time_gap:0 id_gap:406
11:15:4261.0time_gap:0
seq: _19_14_14
09:55:2760.53time_gap:0 id_gap:144
10:16:3160.99time_gap:0
seq: _14_11
09:42:0060.43time_gap:1
09:43:3860.45time_gap:0 id_gap:348
09:47:2160.15time_gap:0
09:55:2760.48time_gap:0
11:01:4060.9time_gap:0
14:51:0061.77time_gap:0
seq: _16_13
09:31:0161.09time_gap:0 id_gap:1229
09:39:4360.4time_gap:0
09:43:4260.44time_gap:0
09:51:3159.72time_gap:0
11:09:0360.91time_gap:0
13:06:5461.43time_gap:0
13:13:5862.0time_gap:0 id_gap:31
13:18:5762.5time_gap:0
13:26:3162.25time_gap:0
seq: _13_14
10:06:5160.72time_gap:0
11:07:0260.98time_gap:0
13:26:4762.35time_gap:0
14:02:5761.68time_gap:0
seq: _23_17
09:53:5160.41time_gap:0
10:29:5161.25time_gap:1 id_gap:172
10:52:4660.57time_gap:0
13:05:5661.47time_gap:0
seq: _12_22
09:52:1559.78time_gap:0 id_gap:27
10:18:2060.84time_gap:0 id_gap:545
13:29:3062.21time_gap:0
seq: _12_17
09:53:4460.35time_gap:0
13:05:1961.28time_gap:0
14:56:4661.93time_gap:0
------卖出------

sell seq: _16_10_12
09:50:3359.87time_gap:0 id_gap:42
10:36:5961.0time_gap:0 id_gap:38
13:18:0962.3time_gap:0 id_gap:575
sell seq: _13_13
09:45:0760.47time_gap:0 id_gap:39
09:50:5259.7time_gap:0 id_gap:187
09:51:1059.7time_gap:0 id_gap:59
11:20:5261.32time_gap:0
13:06:5461.42time_gap:0
13:07:0561.3time_gap:0
sell seq: _11_16
09:51:4659.67time_gap:0
11:04:1760.93time_gap:0
11:09:3761.02time_gap:0
11:16:1761.12time_gap:0
14:49:5861.8time_gap:0 id_gap:645
sell seq: _16_22
10:52:1460.56time_gap:0
13:01:3461.49time_gap:0
14:36:2062.02time_gap:3 id_gap:97
sell seq: _9_18
10:50:4060.69time_gap:0
11:16:5161.07time_gap:0
14:44:2761.97time_gap:0
sell seq: _11_14
11:23:5761.43time_gap:0
13:04:3461.29time_gap:0
14:17:2561.87time_gap:3 id_gap:106

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:626 regularGap 284.0


seq: _13_13_13_13
09:30:1136.39time_gap:0 id_gap:38
13:30:2034.6time_gap:1 id_gap:62
seq: _11_18_17_14
09:34:1035.55time_gap:3 id_gap:24
10:47:1333.7time_gap:0
11:00:2634.05time_gap:0 id_gap:151
11:29:4634.28time_gap:0 id_gap:122
seq: _21_12_22_21
09:30:4636.29time_gap:0 id_gap:49
09:42:3235.0time_gap:0 id_gap:23
seq: _21_24_13
09:30:4236.0time_gap:0
10:34:4734.01time_gap:0
seq: _17_34_23
09:37:0235.69time_gap:0
10:03:1234.6time_gap:0 id_gap:19
seq: _22_13_15
09:58:0235.49time_gap:0 id_gap:105
09:58:0835.37time_gap:0 id_gap:210
seq: _27_25_21
09:31:4635.66time_gap:0 id_gap:122
09:43:0834.91time_gap:0 id_gap:267
seq: _27_14_50
09:30:4235.7time_gap:0
13:50:0735.25time_gap:1
seq: _12_27_16
11:28:0433.98time_gap:0 id_gap:271
14:14:1936.08time_gap:0 id_gap:16
seq: _12_11_20
09:41:0335.77time_gap:1 id_gap:180
10:07:5234.6time_gap:0 id_gap:36
seq: _16_31_12
10:03:0234.98time_gap:0 id_gap:130
10:37:2034.01time_gap:0 id_gap:229
seq: _32_22_18
10:02:1834.69time_gap:0 id_gap:161
10:34:3334.0time_gap:0
seq: _11_12_25
13:14:1334.25time_gap:0
14:30:4539.46time_gap:0 id_gap:113
seq: _32_12
10:30:4534.25time_gap:0 id_gap:100
10:47:3133.79time_gap:0
13:03:2734.05time_gap:0
14:15:0236.4time_gap:0
seq: _22_26
10:34:3134.0time_gap:0 id_gap:126
13:03:5934.05time_gap:0
14:15:2636.8time_gap:0 id_gap:188
seq: _27_26
09:30:2036.85time_gap:0
09:31:1036.44time_gap:0
09:31:4635.66time_gap:0 id_gap:39
09:41:3335.25time_gap:0
14:14:3136.31time_gap:0
14:24:0739.89time_gap:0
seq: _24_27
09:31:1536.53time_gap:0
10:18:1734.6time_gap:0 id_gap:62
14:15:2636.77time_gap:0 id_gap:140
seq: _17_36
10:16:3434.5time_gap:0
14:13:5835.84time_gap:0
14:14:5236.21time_gap:1 id_gap:167
14:16:4337.51time_gap:0
14:25:2240.3time_gap:0
seq: _13_32
09:30:1436.42time_gap:0
13:14:3034.36time_gap:0
14:17:2638.08time_gap:0 id_gap:229
14:20:0639.25time_gap:0
14:32:0539.16time_gap:0
14:55:2137.95time_gap:0 id_gap:229
seq: _12_42
11:26:5333.9time_gap:0 id_gap:12
14:14:2936.3time_gap:0 id_gap:183
14:15:4936.95time_gap:0
14:48:5438.97time_gap:0
seq: _31_14
09:30:4536.11time_gap:0 id_gap:86
09:39:2335.83time_gap:0
10:49:1433.88time_gap:0
seq: _46_19
09:32:5335.46time_gap:0
09:36:1836.13time_gap:0
10:47:1333.7time_gap:0
seq: _34_23
10:37:2034.01time_gap:0
14:15:1236.59time_gap:1 id_gap:51
14:18:1438.61time_gap:0 id_gap:74
seq: _36_34
14:13:5335.73time_gap:0
14:16:0837.01time_gap:0
14:17:0837.99time_gap:0
seq: _27_33
09:37:1235.86time_gap:0
09:46:1434.71time_gap:0
14:16:0337.02time_gap:0
seq: _28_18
09:59:3635.0time_gap:0 id_gap:68
10:47:4533.85time_gap:0
14:22:4940.0time_gap:0 id_gap:160
seq: _36_17
10:50:2933.96time_gap:0 id_gap:278
14:13:5735.81time_gap:0
14:25:5839.55time_gap:0 id_gap:79
------卖出------

sell seq: _12_13_14_11_12_13_14
11:22:4134.15time_gap:0 id_gap:16
13:13:0534.25time_gap:1 id_gap:15
sell seq: _147_64_31_248_78_79
09:50:1734.49time_gap:1 id_gap:237
09:50:5634.4time_gap:1 id_gap:172
sell seq: _16_16_16_16_16
13:27:2034.89time_gap:0
13:27:2834.89time_gap:0
sell seq: _11_17_11_12
09:30:1036.38time_gap:0
14:16:1336.89time_gap:0 id_gap:30
sell seq: _14_12_14_30
09:31:0136.62time_gap:0 id_gap:11
14:14:0735.98time_gap:0
sell seq: _57_26_29_24
09:47:3434.93time_gap:1 id_gap:278
09:57:3735.05time_gap:0 id_gap:186
sell seq: _11_11_11_11
09:42:5834.96time_gap:0 id_gap:12
09:54:0134.65time_gap:3
sell seq: _13_14_12_13
11:00:2633.98time_gap:0 id_gap:48
11:16:4134.27time_gap:3
11:18:2534.19time_gap:0 id_gap:15
11:26:5433.92time_gap:1
13:12:3034.46time_gap:3 id_gap:10
13:13:0734.25time_gap:0
14:18:2838.76time_gap:0 id_gap:59
sell seq: _28_23_17
13:14:0834.25time_gap:0 id_gap:222
14:14:2836.25time_gap:0 id_gap:15
sell seq: _15_17_12
09:30:1036.38time_gap:0 id_gap:67
10:03:2834.81time_gap:1
sell seq: _17_19_19
09:33:1635.36time_gap:1 id_gap:52
13:14:0634.25time_gap:0 id_gap:18
13:14:0634.25time_gap:0 id_gap:71
sell seq: _13_13_20
09:39:1335.7time_gap:0
10:30:3934.3time_gap:0
13:24:4434.89time_gap:0 id_gap:46
sell seq: _22_20_21
09:56:4035.01time_gap:0 id_gap:55
13:13:2534.25time_gap:0
sell seq: _14_14_14
09:40:0235.75time_gap:3
14:26:4439.43time_gap:0
sell seq: _12_35_78
10:07:2834.6time_gap:3 id_gap:13
10:08:2534.68time_gap:0 id_gap:38
10:14:0134.47time_gap:0 id_gap:12
sell seq: _19_19_19
13:12:4034.38time_gap:0 id_gap:11
13:14:0734.25time_gap:0 id_gap:35
13:14:0734.25time_gap:0 id_gap:54
13:30:1034.58time_gap:0
sell seq: _46_66_66
11:26:5233.9time_gap:1
11:26:5333.9time_gap:0
sell seq: _22_22
09:33:1035.33time_gap:0 id_gap:109
09:36:4136.0time_gap:1 id_gap:47
09:51:3734.48time_gap:0
09:56:3135.12time_gap:1
10:22:4634.58time_gap:1
14:15:4036.85time_gap:0 id_gap:25
14:16:3637.5time_gap:0 id_gap:232
14:17:2337.96time_gap:0 id_gap:231
sell seq: _28_23
09:39:4235.84time_gap:0
10:53:4733.85time_gap:0
14:02:0434.7time_gap:0 id_gap:15
14:24:0739.98time_gap:0
14:25:1340.25time_gap:1 id_gap:24
sell seq: _38_38
09:35:1935.88time_gap:0
10:42:2833.9time_gap:1 id_gap:49
10:51:0733.95time_gap:1 id_gap:12
13:51:2235.25time_gap:0
14:18:3838.8time_gap:0 id_gap:66
sell seq: _33_11
09:51:3434.49time_gap:3
13:16:5034.4time_gap:0
14:14:0335.88time_gap:0
14:23:1739.96time_gap:0
sell seq: _24_19
09:30:3035.38time_gap:0 id_gap:89
14:23:3239.88time_gap:0
14:24:5240.05time_gap:0
sell seq: _29_29
09:40:1335.6time_gap:0
09:51:4034.47time_gap:0
10:15:0134.45time_gap:0
11:26:1034.1time_gap:0
sell seq: _58_22
14:12:5335.0time_gap:0
14:14:0735.99time_gap:0
14:25:4639.55time_gap:0
sell seq: _12_37
09:40:1535.51time_gap:0
09:54:1634.61time_gap:0 id_gap:20
09:58:1935.27time_gap:0
sell seq: _23_24
09:32:0135.56time_gap:0 id_gap:162
10:18:0134.57time_gap:0
14:53:5438.3time_gap:0
sell seq: _41_41
14:18:2638.76time_gap:0 id_gap:258
14:18:2738.77time_gap:0 id_gap:246
14:18:2838.77time_gap:0 id_gap:217

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿
score:608 regularGap 1239.2000000000003


seq: _12_13_13_13_12_13_12_12_13
14:28:3019.67time_gap:1 id_gap:402
14:28:3119.67time_gap:1 id_gap:1011
seq: _12_13_12_12_12_12_14_12
13:58:5619.6time_gap:0 id_gap:166
13:59:2019.63time_gap:1 id_gap:806
14:21:1019.66time_gap:0 id_gap:260

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:510 regularGap 2109.0


seq: _12_10_13
10:25:1154.0time_gap:0 id_gap:834
14:19:1952.45time_gap:1 id_gap:1416
seq: _10_11_11
09:59:4957.6time_gap:0
10:00:1755.3time_gap:0
10:00:1755.3time_gap:0
seq: _18_18_18
10:13:1852.79time_gap:0 id_gap:126
10:13:1852.79time_gap:0 id_gap:54
seq: _13_22
09:32:1348.9time_gap:0
10:03:2254.75time_gap:0
10:25:0553.7time_gap:0
10:32:3254.69time_gap:0
seq: _21_16
09:55:5149.88time_gap:0
10:01:1255.67time_gap:1 id_gap:909
10:02:1455.88time_gap:0
10:02:1856.0time_gap:0
10:13:1952.88time_gap:0 id_gap:82
10:14:1453.41time_gap:1 id_gap:2071
10:28:4954.99time_gap:0
14:15:5752.56time_gap:0 id_gap:90
14:45:2053.25time_gap:0
seq: _18_14
09:44:4449.73time_gap:0
09:59:3757.82time_gap:0
10:25:1153.95time_gap:0
14:15:3952.53time_gap:0
14:36:0952.87time_gap:0
14:55:3353.68time_gap:0 id_gap:772
seq: _21_13
09:58:1051.09time_gap:0 id_gap:234
10:52:2452.71time_gap:0 id_gap:12
14:16:2252.8time_gap:0
seq: _18_16
09:58:1451.22time_gap:0 id_gap:32
09:59:1856.08time_gap:1 id_gap:2060
09:59:2555.96time_gap:0 id_gap:772
10:13:1852.79time_gap:0 id_gap:51
10:26:1654.97time_gap:0
13:58:2453.51time_gap:0
14:49:1753.83time_gap:0
14:55:5653.68time_gap:0
seq: _18_18
09:58:5251.92time_gap:0
10:03:1154.49time_gap:0
10:13:1852.85time_gap:0 id_gap:49
seq: _27_17
10:28:3756.04time_gap:0
14:23:2152.79time_gap:0
14:53:2453.61time_gap:0
------卖出------

sell seq: _13_13_13_13
09:58:2651.96time_gap:1 id_gap:10
09:59:0151.8time_gap:1 id_gap:417
sell seq: _10_12_18
10:00:0155.3time_gap:0 id_gap:1655
10:00:3455.3time_gap:0 id_gap:33
sell seq: _12_19
09:58:4951.52time_gap:0
09:58:5451.89time_gap:1
10:04:0854.0time_gap:1 id_gap:1150
10:04:3053.41time_gap:1 id_gap:1660
10:05:0053.41time_gap:0 id_gap:1227
10:17:0853.9time_gap:0 id_gap:753
sell seq: _22_12
14:40:5252.98time_gap:0
14:43:3953.0time_gap:0
14:47:2454.06time_gap:0
sell seq: _14_14
09:59:3857.83time_gap:1
09:59:3957.98time_gap:1 id_gap:998
10:02:3855.0time_gap:1 id_gap:1254

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿
score:509 regularGap 89.0


seq: _13_15_14_12_13_12_16_16_15_15_13
09:37:2615.49time_gap:0
13:30:1814.86time_gap:0
seq: _17_13_15_19_14_22_13_17_19_15
09:37:2615.5time_gap:0
09:37:2615.49time_gap:0
seq: _13_15_14_12_13_12_16_16_15
09:56:5714.78time_gap:0
11:10:1314.47time_gap:0 id_gap:12
seq: _28_12_15_31_15
09:30:0615.84time_gap:0 id_gap:84
09:48:0814.93time_gap:0
seq: _37_38_38_38_38
09:46:3915.19time_gap:0 id_gap:20
10:06:4515.36time_gap:0 id_gap:77
seq: _37_27_15_17_20
09:56:5714.79time_gap:0 id_gap:11
09:57:0614.8time_gap:0
seq: _13_160_160_13
09:30:0115.37time_gap:0 id_gap:12
09:30:2915.37time_gap:1
seq: _14_28_32_35
09:47:2414.93time_gap:0
10:18:1915.18time_gap:0
seq: _83_16_14
09:44:2015.4time_gap:0 id_gap:68
09:48:0814.96time_gap:0 id_gap:54
seq: _132_72
09:32:0715.12time_gap:0
09:32:0715.02time_gap:0
09:37:4615.84time_gap:0 id_gap:12
------卖出------

sell seq: _14_12_13_13_14_13_14_13_17_17_13
09:41:0315.68time_gap:0
09:42:3715.61time_gap:1 id_gap:11
sell seq: _14_11_13_14_14_16_12_13_12_14_14
09:41:0015.69time_gap:0 id_gap:10
09:41:0415.65time_gap:1
sell seq: _12_12_12_24_12_12_24
10:11:0015.32time_gap:1 id_gap:21
10:28:1915.07time_gap:0
sell seq: _38_38_38_38_38
09:31:3515.31time_gap:0 id_gap:58
09:51:3714.93time_gap:0 id_gap:28
sell seq: _23_23_23_23_23
09:45:3415.38time_gap:0 id_gap:39
10:05:3415.42time_gap:0
sell seq: _66_70_15_36
09:30:2115.5time_gap:0
09:30:2215.5time_gap:0 id_gap:20
sell seq: _29_13_66_26
09:37:5815.84time_gap:0 id_gap:55
10:04:1015.4time_gap:1 id_gap:19
sell seq: _29_28_26_28
09:30:2715.47time_gap:0 id_gap:73
09:32:1515.45time_gap:0
13:36:0514.58time_gap:0
sell seq: _15_12_107_18
09:30:1515.53time_gap:0 id_gap:47
09:40:2915.79time_gap:0
sell seq: _35_17_20_29
09:30:0315.79time_gap:0 id_gap:22
09:41:1815.6time_gap:0
sell seq: _32_32_30_32
09:30:0415.79time_gap:0
10:49:5314.8time_gap:0
sell seq: _31_34_34_31
09:33:4815.28time_gap:0
10:46:4214.77time_gap:0
sell seq: _35_33_35_33
10:47:2114.75time_gap:0
10:49:1014.86time_gap:0
sell seq: _30_36_41
09:30:5715.51time_gap:0
09:41:2515.61time_gap:0 id_gap:60
sell seq: _33_33_33
10:01:1515.33time_gap:0 id_gap:28
10:01:2215.33time_gap:0
sell seq: _33_30_34
09:30:1815.69time_gap:0
09:41:0315.68time_gap:0
sell seq: _41_34_40
11:18:1614.43time_gap:0
11:25:5714.9time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:503 regularGap 143.0


seq: _11_15_11_12_11
09:33:0933.74time_gap:0 id_gap:23
14:31:2534.5time_gap:0
seq: _14_19_16_16
09:39:3033.85time_gap:0 id_gap:12
09:50:5534.5time_gap:0 id_gap:122
seq: _13_17_17
09:31:3333.31time_gap:0 id_gap:48
10:14:0034.75time_gap:0
10:28:3934.84time_gap:0
14:29:1734.5time_gap:0
seq: _14_14_39
09:33:3033.68time_gap:0 id_gap:27
10:02:0534.48time_gap:0 id_gap:54
seq: _18_14_12
09:53:2334.33time_gap:0 id_gap:62
09:53:4834.35time_gap:0 id_gap:46
09:53:5334.35time_gap:1 id_gap:46
10:16:5435.0time_gap:0 id_gap:18
14:29:1634.51time_gap:1 id_gap:40
seq: _26_19_12
09:45:3734.4time_gap:0
14:29:1734.5time_gap:0
seq: _13_25_11
09:54:5134.4time_gap:0 id_gap:47
14:31:2634.5time_gap:0
seq: _13_66_44
11:03:5134.4time_gap:0 id_gap:27
13:39:0534.4time_gap:0 id_gap:12
seq: _31_26_33
09:50:5034.5time_gap:0 id_gap:54
10:15:5634.8time_gap:0 id_gap:110
seq: _29_27
09:33:3733.7time_gap:0 id_gap:22
09:45:1334.53time_gap:0 id_gap:26
09:50:5034.5time_gap:0 id_gap:32
seq: _13_36
09:38:2733.71time_gap:0
09:44:0634.25time_gap:0 id_gap:10
09:54:2834.42time_gap:0 id_gap:59
09:55:3134.48time_gap:0
seq: _37_37
09:35:3333.8time_gap:0 id_gap:27
11:15:4934.6time_gap:0 id_gap:80
14:23:5234.5time_gap:0 id_gap:10
seq: _23_22
09:39:3733.91time_gap:0
09:42:2334.22time_gap:0 id_gap:45
10:08:3534.62time_gap:0 id_gap:21
10:15:5434.8time_gap:0 id_gap:57
10:16:1834.87time_gap:0
14:35:4534.64time_gap:0
------卖出------

sell seq: _13_15_12_12
13:10:4034.4time_gap:0 id_gap:44
13:39:0534.4time_gap:0 id_gap:130
sell seq: _27_22_22
09:42:3934.21time_gap:0 id_gap:32
14:31:2534.5time_gap:1 id_gap:100
sell seq: _25_13_28
10:03:1434.56time_gap:0 id_gap:22
14:38:3234.54time_gap:0 id_gap:23
14:38:3234.54time_gap:1 id_gap:14
sell seq: _23_23
09:30:3733.14time_gap:0
09:46:1934.46time_gap:0
10:02:5234.54time_gap:3 id_gap:94
11:04:4534.5time_gap:0 id_gap:56
sell seq: _28_28
09:32:3433.6time_gap:0
09:33:3033.64time_gap:0
10:03:1134.59time_gap:0 id_gap:29
sell seq: _27_22
09:50:1034.59time_gap:0
11:16:0034.66time_gap:0 id_gap:17
14:29:1634.5time_gap:0 id_gap:31
sell seq: _31_22
09:48:5434.75time_gap:0
10:55:1234.47time_gap:0 id_gap:85
14:52:1534.6time_gap:0 id_gap:131

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:485 regularGap 234.0


seq: _19_17_20
10:07:5749.67time_gap:0
14:17:5148.27time_gap:0 id_gap:64
seq: _11_14_18
10:16:2650.1time_gap:0 id_gap:18
10:16:3450.21time_gap:0 id_gap:192
13:29:2448.75time_gap:0
14:27:2848.42time_gap:0 id_gap:131
seq: _11_15_11
10:28:2649.04time_gap:1 id_gap:71
13:52:5148.41time_gap:0 id_gap:24
seq: _20_23_18
13:01:0149.02time_gap:1 id_gap:47
14:50:0248.71time_gap:0
seq: _21_13
09:55:2047.12time_gap:0
09:56:2847.1time_gap:0 id_gap:10
10:03:0948.64time_gap:0
10:05:0649.0time_gap:0 id_gap:207
10:19:5149.95time_gap:0
13:10:5448.43time_gap:0
seq: _12_32
09:55:2047.12time_gap:0 id_gap:29
10:10:0849.81time_gap:0
10:27:3549.25time_gap:0
11:15:2349.57time_gap:0
seq: _22_12
09:32:0947.19time_gap:1
10:14:0750.01time_gap:0
13:53:5548.38time_gap:0
13:58:0548.56time_gap:0
14:56:3048.87time_gap:0
seq: _23_12
11:24:0449.69time_gap:0
13:31:4048.66time_gap:0
14:16:4048.21time_gap:0
14:17:2848.29time_gap:0
seq: _11_26
09:37:3647.95time_gap:0
10:03:0848.64time_gap:1
10:25:0449.09time_gap:0
seq: _24_14
09:59:4148.0time_gap:0
13:16:5348.51time_gap:0
14:56:5548.98time_gap:0
seq: _18_16
09:56:4247.13time_gap:0 id_gap:10
10:14:5150.17time_gap:0
10:16:5149.88time_gap:0
10:38:2149.13time_gap:0
11:06:2549.36time_gap:0
13:21:4048.79time_gap:0
13:23:5248.74time_gap:0
13:58:0648.52time_gap:0
14:42:4248.76time_gap:0
seq: _14_18
10:03:2848.7time_gap:0 id_gap:61
10:04:2548.96time_gap:0 id_gap:76
10:09:5649.86time_gap:1 id_gap:26
10:57:2049.29time_gap:0
13:43:0548.72time_gap:0
seq: _11_36
11:22:0149.58time_gap:0
13:40:4848.59time_gap:0
14:27:0148.48time_gap:0
------卖出------

sell seq: _14_21_13_11
10:07:0049.8time_gap:0 id_gap:198
10:14:0649.9time_gap:0 id_gap:49
sell seq: _14_16_12
09:45:1947.38time_gap:0
10:02:0548.67time_gap:0
10:34:1548.99time_gap:0 id_gap:20
13:00:0349.41time_gap:0 id_gap:158
13:26:0248.83time_gap:0 id_gap:72
sell seq: _11_19_15
09:37:2048.01time_gap:0
10:12:1650.1time_gap:0 id_gap:172
10:53:4649.42time_gap:3 id_gap:13
sell seq: _14_18_20
10:03:2848.7time_gap:3 id_gap:15
14:15:0748.11time_gap:1
sell seq: _13_19_29
10:02:1048.67time_gap:0
14:55:0148.78time_gap:0 id_gap:53
sell seq: _21_20_12
10:16:4250.1time_gap:0 id_gap:48
10:28:2649.04time_gap:1
sell seq: _17_11_24
10:09:4149.84time_gap:0 id_gap:107
10:16:5149.88time_gap:0 id_gap:41
sell seq: _24_15_13
10:10:0749.86time_gap:0
10:35:0048.93time_gap:0
sell seq: _22_17
09:36:2247.78time_gap:0
09:56:2847.1time_gap:0
10:06:5449.9time_gap:0 id_gap:19
10:06:5449.9time_gap:0 id_gap:12
10:12:3150.21time_gap:0
10:17:2849.63time_gap:0
13:54:1548.4time_gap:0
14:31:2548.6time_gap:0
sell seq: _28_16
09:38:1147.73time_gap:0
10:04:0448.86time_gap:3 id_gap:17
10:04:3448.86time_gap:0 id_gap:85
sell seq: _19_18
09:37:2847.94time_gap:0
10:16:4350.07time_gap:0
11:13:5049.94time_gap:0
14:42:4248.72time_gap:0
sell seq: _24_14
09:59:4147.96time_gap:0
13:31:4048.66time_gap:0
14:56:5548.94time_gap:0
sell seq: _14_18
10:16:3450.21time_gap:0
11:22:0849.57time_gap:0
13:10:0248.5time_gap:0
13:58:0648.52time_gap:0
14:54:0848.78time_gap:0 id_gap:203
sell seq: _24_11
10:02:3748.98time_gap:1 id_gap:91
13:58:0548.56time_gap:0
13:58:0648.53time_gap:0
14:17:2848.29time_gap:0
sell seq: _11_36
10:07:1049.6time_gap:0 id_gap:77
13:40:4848.59time_gap:0
14:27:0148.48time_gap:0
14:56:5548.95time_gap:0
sell seq: _12_24
10:03:1048.73time_gap:0 id_gap:90
10:05:0248.88time_gap:0 id_gap:68
13:00:5849.1time_gap:0
sell seq: _18_17
10:02:1048.7time_gap:0
10:10:0849.81time_gap:0
10:13:4349.85time_gap:0
10:16:1349.97time_gap:0
10:26:4649.25time_gap:0
10:52:1249.17time_gap:0 id_gap:29
11:06:2549.36time_gap:0
13:21:4048.79time_gap:0
13:23:5248.74time_gap:0
sell seq: _11_22
10:01:5448.67time_gap:0
10:16:4550.08time_gap:0
11:22:0849.59time_gap:0
sell seq: _22_28
10:02:4948.9time_gap:0
10:06:5449.9time_gap:0
10:13:5849.93time_gap:0
sell seq: _21_22
10:23:0549.4time_gap:0 id_gap:214
10:37:1849.0time_gap:0
14:50:0248.71time_gap:0

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:480 regularGap 2.0


seq: _19_20_21_18
10:39:0641.51time_gap:0
13:05:1641.04time_gap:0
seq: _17_14_15
13:05:1541.01time_gap:0
13:05:1841.04time_gap:0
13:05:1841.04time_gap:1
13:05:1941.04time_gap:0
13:26:2641.55time_gap:0
seq: _16_23
09:30:0243.7time_gap:0
09:42:0643.12time_gap:0
10:02:3042.6time_gap:0
10:14:0642.02time_gap:0
11:00:3741.52time_gap:0
13:05:0741.01time_gap:0
14:35:5041.46time_gap:0
14:56:2942.1time_gap:0
seq: _18_19
09:32:0043.75time_gap:0
09:33:1642.87time_gap:0
09:57:0942.36time_gap:0
09:58:1143.37time_gap:0
10:07:3542.23time_gap:0
14:31:0941.29time_gap:0
seq: _12_31
09:50:4841.75time_gap:0
10:04:1542.52time_gap:0
14:46:1643.07time_gap:0
seq: _26_12
10:00:3042.7time_gap:0
13:05:3841.07time_gap:0
14:35:2841.4time_gap:0
seq: _21_33
09:43:3642.3time_gap:0
09:44:4541.67time_gap:0
13:05:3941.07time_gap:0
seq: _24_23
09:44:5741.82time_gap:1
10:37:4441.6time_gap:3
13:05:2541.05time_gap:0
13:59:1641.16time_gap:0
seq: _22_26
09:44:5741.82time_gap:0
10:02:3742.56time_gap:0
13:05:4041.07time_gap:0
seq: _28_31
13:05:2541.04time_gap:1
13:07:5341.04time_gap:0
14:34:2741.51time_gap:0
seq: _37_44
10:59:2141.49time_gap:0
13:07:5341.05time_gap:0
13:33:4141.19time_gap:0
------卖出------

sell seq: _24_11
09:30:3643.57time_gap:0
09:40:5143.26time_gap:0
09:40:5943.25time_gap:0
14:55:4242.01time_gap:0
sell seq: _22_23
09:40:5843.28time_gap:0
09:43:1042.68time_gap:0
14:38:0441.57time_gap:0
sell seq: _23_18
09:34:4643.06time_gap:0
13:37:4241.03time_gap:0
14:41:1341.7time_gap:0
sell seq: _28_23
09:59:2142.66time_gap:0
14:31:4841.36time_gap:0
14:54:5741.92time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:469 regularGap 56.0


seq: _28_11_25_22
10:53:2443.4time_gap:0
14:47:1944.11time_gap:0
seq: _20_13_17
09:30:2245.91time_gap:0 id_gap:54
10:30:0443.97time_gap:0 id_gap:15
10:38:0343.6time_gap:0
seq: _12_19_13
09:47:0444.73time_gap:0 id_gap:37
10:17:1444.51time_gap:0 id_gap:53
10:30:0343.95time_gap:0
10:35:5343.72time_gap:0
seq: _12_17_12
10:05:0844.62time_gap:0 id_gap:56
10:17:3744.65time_gap:0
14:23:1543.68time_gap:0
seq: _18_14_17
10:06:1044.6time_gap:0 id_gap:16
14:55:2144.06time_gap:0
14:56:0544.17time_gap:0 id_gap:35
seq: _13_21_24
14:04:2043.82time_gap:0
14:52:5844.04time_gap:0 id_gap:22
seq: _13_22
09:32:1145.67time_gap:0
09:59:1944.9time_gap:0
10:10:0244.55time_gap:0 id_gap:16
seq: _22_12
09:33:2345.78time_gap:0
09:38:5345.75time_gap:0
09:47:0444.73time_gap:0 id_gap:34
09:50:0944.68time_gap:1 id_gap:42
09:50:1144.74time_gap:0 id_gap:25
10:39:0843.61time_gap:0
13:24:3544.3time_gap:0
seq: _32_12
09:32:2345.64time_gap:0
10:24:5644.1time_gap:0
10:54:5943.51time_gap:0
seq: _37_13
09:37:4445.46time_gap:0
09:40:1945.53time_gap:0
10:02:4144.89time_gap:0
11:04:0844.18time_gap:0
14:52:1744.11time_gap:0 id_gap:14
seq: _23_18
09:41:2745.3time_gap:0
09:45:4245.08time_gap:0
10:29:0144.01time_gap:0
14:31:3743.76time_gap:0
14:31:5643.8time_gap:0
14:55:0544.06time_gap:0 id_gap:34
14:55:3944.09time_gap:0
seq: _14_28
09:35:2145.44time_gap:0
10:25:4544.29time_gap:1
10:27:1044.19time_gap:0
seq: _16_17
09:38:0645.47time_gap:0
09:40:2445.48time_gap:0
09:54:0444.85time_gap:0
10:19:0444.5time_gap:0
10:54:1943.46time_gap:0
seq: _18_27
09:45:0945.0time_gap:0 id_gap:44
10:09:0944.53time_gap:0
10:11:2444.78time_gap:0
10:54:4843.49time_gap:0
14:24:0143.7time_gap:0
14:38:2443.9time_gap:0
seq: _27_12
09:50:0744.64time_gap:0
10:25:0744.22time_gap:0
13:58:1543.8time_gap:0
seq: _21_26
10:01:2644.99time_gap:0
10:30:0343.94time_gap:0
14:33:1143.81time_gap:0
seq: _12_26
09:47:0444.73time_gap:0 id_gap:50
13:39:5943.98time_gap:0
14:03:3143.74time_gap:0
14:55:0344.06time_gap:0 id_gap:15
seq: _13_24
10:04:0844.73time_gap:0
11:27:2143.95time_gap:0
14:21:5143.63time_gap:0
seq: _17_34
09:44:5944.91time_gap:0
10:11:2744.75time_gap:0
14:34:4043.84time_gap:0
seq: _21_21
10:13:3044.6time_gap:0
13:22:0444.41time_gap:0
14:22:4943.67time_gap:0
seq: _42_19
10:17:3344.54time_gap:0
11:03:1343.82time_gap:1 id_gap:25
14:17:1743.66time_gap:0
------卖出------

sell seq: _13_11_17
09:31:3845.45time_gap:1 id_gap:35
10:11:2444.78time_gap:0
sell seq: _17_18
09:30:2145.89time_gap:0
09:42:0145.21time_gap:0
13:15:5344.41time_gap:0 id_gap:38
sell seq: _22_19
09:38:5345.75time_gap:0
10:53:2443.4time_gap:0
13:22:0444.41time_gap:0
sell seq: _41_13
09:34:1345.7time_gap:0
14:38:5843.98time_gap:0
14:46:2944.21time_gap:0
sell seq: _23_12
09:34:2545.6time_gap:0
09:45:4245.08time_gap:0
09:55:2944.95time_gap:0
sell seq: _11_29
09:31:5945.18time_gap:1
09:37:1045.56time_gap:0
09:48:0244.94time_gap:0 id_gap:36
sell seq: _13_23
09:36:5345.54time_gap:0
14:21:5143.63time_gap:0
14:46:0344.23time_gap:0
sell seq: _18_27
09:45:0945.0time_gap:0 id_gap:14
10:11:2744.75time_gap:0
10:54:4843.48time_gap:0
10:57:5843.56time_gap:0
14:24:0143.7time_gap:0
sell seq: _16_24
09:48:3144.73time_gap:0
09:59:5044.93time_gap:0
10:18:0444.63time_gap:0
10:23:5344.41time_gap:0
14:17:1143.61time_gap:0
sell seq: _26_12
10:09:2244.61time_gap:0
10:53:4743.45time_gap:0
14:38:2443.9time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:438 regularGap 27.0


seq: _18_12
09:31:3751.9time_gap:0
09:32:0851.35time_gap:0
09:33:2450.57time_gap:0
09:34:3250.43time_gap:0
09:39:2348.7time_gap:0 id_gap:12
14:48:2549.26time_gap:0
seq: _14_19
09:30:3751.83time_gap:0
14:45:4049.22time_gap:0
14:46:1349.82time_gap:0
14:56:4848.33time_gap:0
seq: _16_17
09:30:2351.67time_gap:0
09:35:2449.78time_gap:0 id_gap:10
09:38:2049.52time_gap:0
09:44:3147.03time_gap:1 id_gap:13
10:34:0647.4time_gap:3
11:29:3445.77time_gap:0
14:50:4348.97time_gap:0
14:53:0148.55time_gap:0 id_gap:22
14:55:1848.14time_gap:0
seq: _39_12
09:32:1251.16time_gap:0
09:37:0750.49time_gap:0
10:33:2147.75time_gap:3
seq: _17_32
09:31:4451.06time_gap:0
14:43:2049.97time_gap:0
14:46:4048.71time_gap:0
seq: _11_24
09:36:0150.86time_gap:0
11:29:3946.11time_gap:0 id_gap:12
13:39:0845.06time_gap:0
seq: _42_11
09:32:5250.67time_gap:0
13:01:5846.1time_gap:0
14:56:5648.68time_gap:0
seq: _39_17
09:32:1351.32time_gap:0
11:25:0247.22time_gap:0
14:46:4148.73time_gap:0
14:56:2348.58time_gap:0
seq: _28_11
09:37:0350.38time_gap:0
10:02:1850.11time_gap:0
14:17:4045.06time_gap:0 id_gap:17
seq: _17_24
09:37:0250.4time_gap:0
09:46:1748.51time_gap:0 id_gap:15
10:34:1347.37time_gap:0
14:39:4046.99time_gap:1
14:56:1448.61time_gap:0
seq: _11_33
13:38:2445.21time_gap:0
14:32:3546.0time_gap:0
14:46:0050.48time_gap:0
14:55:3148.37time_gap:0
seq: _36_12
10:01:4049.95time_gap:0
14:31:2845.47time_gap:0
14:44:0649.79time_gap:0
14:52:2848.85time_gap:0
14:54:5347.6time_gap:0
seq: _47_17
09:59:1749.77time_gap:0
14:31:3445.5time_gap:0 id_gap:10
14:46:1349.68time_gap:0
seq: _12_21
09:47:0447.98time_gap:0 id_gap:14
13:37:5745.45time_gap:1
14:47:5449.52time_gap:0
14:53:4848.19time_gap:0
14:55:5748.55time_gap:0
seq: _11_27
13:53:3545.84time_gap:0
14:49:5849.31time_gap:0
14:50:0149.37time_gap:0
seq: _29_14
14:31:5945.71time_gap:0
14:42:1648.02time_gap:0
14:48:1049.01time_gap:0
seq: _23_11
13:14:2046.26time_gap:0
14:50:4048.95time_gap:0 id_gap:27
14:56:3648.21time_gap:0
seq: _23_23
14:38:3147.24time_gap:0
14:39:1047.42time_gap:0
14:50:4048.95time_gap:0
seq: _28_22
10:33:5847.5time_gap:0
10:34:5647.11time_gap:0
14:50:3948.93time_gap:0
14:54:5647.8time_gap:0
------卖出------

sell seq: _32_14_13
09:37:0150.3time_gap:0 id_gap:25
09:40:3449.66time_gap:0 id_gap:13
sell seq: _23_14
09:30:1051.81time_gap:0
10:19:0948.2time_gap:0
14:23:0845.32time_gap:0
14:23:2045.35time_gap:0
sell seq: _27_12
09:30:2551.56time_gap:0
09:32:4350.68time_gap:0
14:54:3647.69time_gap:0
sell seq: _59_12
09:32:0951.31time_gap:0
09:32:5550.6time_gap:0
14:48:0149.43time_gap:0
sell seq: _14_19
09:32:1351.21time_gap:0
09:32:3550.77time_gap:0
09:32:4650.61time_gap:0
09:32:5350.57time_gap:0
09:37:0050.36time_gap:0 id_gap:16
13:16:4047.21time_gap:0
14:56:1548.6time_gap:0
sell seq: _22_11
09:32:1051.25time_gap:0 id_gap:17
09:32:4150.7time_gap:0
11:09:0447.64time_gap:0
14:30:3645.02time_gap:0
14:44:1649.78time_gap:0
sell seq: _19_21
09:32:1251.18time_gap:0
09:36:5450.41time_gap:0
13:38:5644.82time_gap:0
14:25:5545.48time_gap:0
14:28:0645.29time_gap:0
sell seq: _26_21
09:32:2251.01time_gap:0
13:28:5846.14time_gap:0
14:53:2348.34time_gap:0
sell seq: _58_22
10:02:1350.17time_gap:0
10:02:1950.0time_gap:0
14:56:2248.52time_gap:0
sell seq: _18_27
09:33:1850.03time_gap:0
14:44:1349.82time_gap:0 id_gap:16
14:50:0349.3time_gap:0
14:56:2248.4time_gap:0
sell seq: _24_11
09:32:2750.88time_gap:0
09:36:3950.32time_gap:0
11:28:3946.0time_gap:0 id_gap:25
sell seq: _16_18
09:31:0050.85time_gap:0
09:40:3649.73time_gap:0
10:10:4948.31time_gap:0 id_gap:19
11:26:5646.96time_gap:0
13:57:5746.0time_gap:0 id_gap:17
14:54:5147.5time_gap:0
sell seq: _21_16
09:32:4350.69time_gap:0
13:47:5946.11time_gap:0
14:30:4345.06time_gap:0
14:49:5649.36time_gap:0
sell seq: _29_136
09:32:1351.2time_gap:0
09:32:1451.13time_gap:0
09:37:0050.39time_gap:0
sell seq: _12_33
09:37:4149.9time_gap:0 id_gap:22
09:53:4547.99time_gap:0
10:02:0750.2time_gap:0
14:52:1548.91time_gap:0
14:56:2748.47time_gap:0
sell seq: _17_43
10:01:5150.01time_gap:0
14:44:1149.85time_gap:0
14:53:5847.07time_gap:0
14:54:5647.78time_gap:0
sell seq: _23_19
09:36:5750.42time_gap:0
14:43:3349.06time_gap:0
14:50:1349.15time_gap:0
sell seq: _22_24
13:37:1345.66time_gap:0 id_gap:26
14:46:4248.69time_gap:0
14:53:2948.27time_gap:0
14:56:3347.45time_gap:0
sell seq: _13_22
14:50:4948.93time_gap:0
14:55:0047.61time_gap:0
14:56:3748.36time_gap:0
sell seq: _14_29
13:15:5547.02time_gap:0
14:50:0349.24time_gap:0
14:56:0548.59time_gap:0
sell seq: _17_19
11:25:3847.17time_gap:0
14:50:5949.17time_gap:0
14:54:4447.0time_gap:0

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿
score:428 regularGap 198.0


seq: _15_15_13_13
09:45:0131.34time_gap:0
09:45:0331.34time_gap:0 id_gap:10
09:47:3431.44time_gap:3 id_gap:12
11:02:1635.87time_gap:1 id_gap:113
seq: _17_11_11_13
09:55:2831.35time_gap:0
09:57:1632.59time_gap:0
seq: _21_20_21
09:39:1231.41time_gap:0
10:58:5535.87time_gap:0 id_gap:86
seq: _23_14_16
09:39:1431.5time_gap:0
10:33:3034.2time_gap:0 id_gap:15
seq: _46_118_28
09:57:3534.31time_gap:0 id_gap:107
09:57:4034.59time_gap:0 id_gap:41
09:58:3535.14time_gap:0 id_gap:67
seq: _28_32_11
10:58:4035.12time_gap:0
10:59:2135.87time_gap:0 id_gap:49
seq: _13_19_12
10:59:2135.87time_gap:1 id_gap:78
11:01:5435.87time_gap:0 id_gap:191
seq: _32_17
09:46:0331.31time_gap:0
09:52:1231.0time_gap:0
09:54:0531.19time_gap:0
09:55:0731.37time_gap:0 id_gap:35
09:56:0331.71time_gap:0
09:57:3333.15time_gap:0
seq: _37_19
09:44:5831.35time_gap:0
09:45:0131.35time_gap:0 id_gap:48
09:56:1631.87time_gap:0
------卖出------

sell seq: _25_11_32
09:32:0430.05time_gap:0 id_gap:150
09:59:1135.87time_gap:0 id_gap:191
sell seq: _28_30_16
09:42:2231.51time_gap:0 id_gap:21
10:54:5735.0time_gap:0 id_gap:95
sell seq: _12_27_20
09:57:2332.64time_gap:0
10:25:4834.37time_gap:0 id_gap:40
sell seq: _32_28_50
10:18:5435.87time_gap:1 id_gap:143
10:21:4534.52time_gap:1 id_gap:81
sell seq: _18_13_14
10:19:0035.87time_gap:0 id_gap:86
10:57:0935.29time_gap:1
10:58:0835.01time_gap:0
sell seq: _13_50_17
10:11:5735.17time_gap:0 id_gap:24
11:11:2035.87time_gap:0 id_gap:194
sell seq: _17_16_13
10:53:2334.66time_gap:0
10:54:5735.07time_gap:0
sell seq: _18_36
09:44:3231.33time_gap:0
09:53:1031.08time_gap:0
09:57:2532.52time_gap:0
10:35:5434.04time_gap:0
sell seq: _29_29
09:48:3131.11time_gap:1
10:54:5735.0time_gap:0
10:54:5735.0time_gap:0
sell seq: _33_46
09:56:0231.54time_gap:0
09:58:4635.68time_gap:0 id_gap:95
10:18:5735.69time_gap:0
sell seq: _43_41
09:44:0031.52time_gap:0
10:18:5735.69time_gap:0
10:18:5735.69time_gap:0 id_gap:51
sell seq: _22_44
09:43:0231.67time_gap:0 id_gap:109
09:59:0835.87time_gap:0 id_gap:24
10:22:0334.58time_gap:0 id_gap:128
sell seq: _36_13
09:57:2332.68time_gap:0
10:32:1034.17time_gap:0
11:11:1235.87time_gap:0 id_gap:67
sell seq: _52_27
09:57:3332.61time_gap:0
09:57:4934.75time_gap:1 id_gap:25
10:31:2634.27time_gap:0
sell seq: _16_58
10:19:1034.99time_gap:0
10:54:5735.0time_gap:0
10:56:3935.35time_gap:0
sell seq: _14_31
09:59:2435.87time_gap:0 id_gap:65
10:44:0634.36time_gap:0
11:11:3535.87time_gap:0 id_gap:163
sell seq: _22_37
10:19:0035.87time_gap:0 id_gap:95
10:19:0335.87time_gap:0 id_gap:54
10:35:1034.35time_gap:0 id_gap:12

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿
score:422 regularGap 931.7357250000005


seq: _22_15_15_22_22
09:31:0218.26time_gap:0 id_gap:220
09:31:0218.26time_gap:0 id_gap:375
seq: _28_28_16_28
09:34:2818.36time_gap:0
09:34:2818.36time_gap:0 id_gap:129
seq: _76_13_23_14
09:51:1017.73time_gap:0 id_gap:113
10:10:0417.5time_gap:0
seq: _28_28_28
09:34:2818.36time_gap:0 id_gap:16
09:34:2818.36time_gap:0 id_gap:135
seq: _23_40_43
09:56:0017.81time_gap:0 id_gap:195
10:29:0017.44time_gap:0 id_gap:109
seq: _52_39_59
09:48:3117.77time_gap:0 id_gap:96
10:33:2817.34time_gap:0
seq: _27_25_34
10:00:0017.69time_gap:0 id_gap:626
10:34:0017.38time_gap:0 id_gap:692
seq: _66_66_66
09:46:5417.53time_gap:1
10:13:5817.49time_gap:0 id_gap:48
seq: _68_68
09:30:4218.35time_gap:0 id_gap:125
09:47:0017.53time_gap:3 id_gap:47
10:37:2517.35time_gap:0 id_gap:28
11:13:1017.52time_gap:1 id_gap:91
seq: _51_51
09:31:5417.91time_gap:1 id_gap:26
10:11:2817.51time_gap:3 id_gap:99
10:17:4517.58time_gap:1 id_gap:52
11:01:0117.28time_gap:1 id_gap:124
seq: _53_54
09:47:4917.74time_gap:0 id_gap:469
09:47:5117.74time_gap:0 id_gap:37
10:04:3817.64time_gap:0 id_gap:35
10:04:5217.6time_gap:0
10:04:5417.6time_gap:1 id_gap:414
10:05:0117.6time_gap:0 id_gap:676
10:09:5517.51time_gap:1 id_gap:542
10:10:0117.51time_gap:0
10:12:5617.51time_gap:0 id_gap:288
seq: _57_53
09:47:4917.74time_gap:0 id_gap:41
10:00:0517.64time_gap:1 id_gap:18
10:03:3617.64time_gap:0 id_gap:121
10:04:3317.64time_gap:1 id_gap:697
10:09:4017.51time_gap:0 id_gap:677
10:11:1817.51time_gap:1 id_gap:145
------卖出------

sell seq: _14_13_12_12_11_14_15_12_12_15_14
14:10:3417.27time_gap:0 id_gap:10
14:38:5617.45time_gap:0
sell seq: _14_13_12_12_11_14_15
14:02:1817.32time_gap:0
14:10:3417.28time_gap:0 id_gap:12
14:24:0317.31time_gap:0
sell seq: _20_18_23_13_23_13
09:32:3217.96time_gap:0 id_gap:862
13:18:0817.56time_gap:0 id_gap:258
sell seq: _19_19_19_19_19_19
09:31:2518.19time_gap:1 id_gap:27
09:31:2618.19time_gap:0 id_gap:236
sell seq: _11_13_13_14_11_22
09:42:1618.07time_gap:3 id_gap:21
13:43:0017.49time_gap:0 id_gap:185
sell seq: _28_30_28_33
09:31:4717.98time_gap:0 id_gap:252
09:32:1318.0time_gap:0 id_gap:161
sell seq: _28_24_24_25
09:32:2217.98time_gap:1 id_gap:389
10:08:0017.62time_gap:0 id_gap:840
sell seq: _16_23_50
09:37:0718.3time_gap:0 id_gap:23
13:27:5217.64time_gap:0 id_gap:324
sell seq: _34_38_19
09:31:5217.95time_gap:0 id_gap:307
14:28:0017.24time_gap:0 id_gap:206
sell seq: _36_36_36
09:44:0817.75time_gap:1 id_gap:18
10:13:0417.47time_gap:0 id_gap:178
sell seq: _46_47
09:40:2518.28time_gap:0
10:14:3717.49time_gap:0 id_gap:46
13:46:5717.52time_gap:0
sell seq: _33_56
09:39:1318.27time_gap:0 id_gap:43
10:02:1617.79time_gap:0 id_gap:799
13:18:0617.57time_gap:3 id_gap:30
sell seq: _53_43
09:40:4518.21time_gap:0
09:40:4518.21time_gap:1
09:49:3817.83time_gap:0

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:413 regularGap 178.0


seq: _13_25_31_15
09:44:2158.18time_gap:0 id_gap:29
09:44:2258.18time_gap:0 id_gap:42
seq: _9_48_14
09:31:3057.2time_gap:0 id_gap:83
14:42:2858.06time_gap:1 id_gap:171
seq: _30_11_13
09:57:1257.97time_gap:3 id_gap:29
14:13:3357.3time_gap:0 id_gap:132
seq: _11_9_10
14:13:3457.3time_gap:0 id_gap:18
14:29:1757.79time_gap:0 id_gap:141
seq: _11_16_20
09:57:1558.0time_gap:0 id_gap:23
10:35:3256.94time_gap:0 id_gap:12
seq: _10_29_12
13:48:3557.0time_gap:0
14:07:0656.62time_gap:0
seq: _14_9_16
14:02:5956.77time_gap:0
14:36:0158.04time_gap:0
14:45:5158.44time_gap:0 id_gap:30
seq: _18_12_13
11:02:4656.51time_gap:0 id_gap:112
14:56:5258.9time_gap:1
seq: _9_20_9
14:52:4759.88time_gap:0 id_gap:22
14:55:3158.87time_gap:0 id_gap:46
seq: _14_9_9
14:53:2359.98time_gap:0 id_gap:94
14:54:5259.1time_gap:0 id_gap:92
seq: _11_17
09:32:4357.2time_gap:0
09:54:2557.51time_gap:0
09:57:0857.9time_gap:0
10:45:2756.38time_gap:0
13:07:5656.94time_gap:0
14:11:1856.79time_gap:0
14:31:0657.85time_gap:0
14:48:4158.86time_gap:0 id_gap:60
14:49:2658.98time_gap:0
seq: _19_9
14:14:3057.5time_gap:0 id_gap:77
14:30:0757.81time_gap:0
14:42:4858.15time_gap:0
seq: _13_23
10:57:2056.63time_gap:0 id_gap:57
13:20:4656.9time_gap:0
14:14:3157.5time_gap:0 id_gap:176
seq: _9_19
10:27:4757.17time_gap:0
14:54:0659.4time_gap:0
14:56:4158.82time_gap:0
seq: _17_21
09:44:2058.15time_gap:0
09:46:1357.62time_gap:0 id_gap:67
14:42:4858.16time_gap:0
------卖出------

sell seq: _13_21_19_18
09:31:2457.15time_gap:0 id_gap:108
10:50:3256.7time_gap:0
sell seq: _12_9_12
09:44:5757.98time_gap:0 id_gap:58
09:51:4857.81time_gap:0 id_gap:15
10:00:5757.91time_gap:1 id_gap:143
10:28:0657.18time_gap:0
sell seq: _10_9_9
10:04:0357.79time_gap:0 id_gap:63
14:11:2256.76time_gap:0
sell seq: _18_11_9
09:31:2857.15time_gap:1 id_gap:22
14:54:2459.29time_gap:0 id_gap:115
sell seq: _14_9_9
10:35:3657.0time_gap:0
14:13:5457.38time_gap:1 id_gap:107
sell seq: _13_18
09:31:1757.2time_gap:0 id_gap:15
10:06:3957.67time_gap:3
10:45:4256.38time_gap:0
11:11:1857.25time_gap:0 id_gap:39
13:01:3057.01time_gap:0
13:44:1857.07time_gap:0
14:17:5157.55time_gap:0
14:28:5157.77time_gap:0
14:29:3357.79time_gap:0
14:52:2359.82time_gap:0
14:55:0359.01time_gap:0
14:56:5258.9time_gap:0
sell seq: _22_9
14:02:5356.8time_gap:0
14:41:4957.96time_gap:0
14:43:5058.3time_gap:0
14:54:3459.19time_gap:0
sell seq: _9_17
14:07:0656.62time_gap:0
14:21:5557.65time_gap:0
14:26:4557.81time_gap:0 id_gap:12
14:44:0058.31time_gap:0
14:54:1359.3time_gap:0 id_gap:166
sell seq: _11_18
14:42:4158.13time_gap:0
14:53:0759.95time_gap:0
14:54:0359.44time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:409 regularGap 476.0


seq: _23_21_14_18
10:55:0037.18time_gap:0 id_gap:12
14:37:4338.95time_gap:0 id_gap:202
seq: _18_21_14
11:04:0137.89time_gap:1 id_gap:442
13:06:2239.5time_gap:0 id_gap:147
14:49:1339.61time_gap:1
14:49:4339.72time_gap:0 id_gap:17
14:53:5139.86time_gap:0 id_gap:64
seq: _31_16_14
09:41:1937.92time_gap:0
10:57:2937.5time_gap:0
seq: _16_14_12
13:39:4938.62time_gap:0 id_gap:230
14:45:3339.38time_gap:1
seq: _17_20_12
11:10:1938.05time_gap:0
14:50:0039.73time_gap:0 id_gap:288
seq: _12_24_11
10:55:1537.4time_gap:0 id_gap:43
13:00:1338.38time_gap:0
seq: _12_26_13
10:54:5837.3time_gap:1 id_gap:38
14:50:4440.1time_gap:1 id_gap:99
seq: _24_24_18
13:01:1139.1time_gap:1 id_gap:122
14:19:0938.25time_gap:0 id_gap:65
seq: _18_15_27
14:47:0739.49time_gap:1 id_gap:331
14:56:3239.98time_gap:1 id_gap:104
seq: _22_27
09:55:2837.63time_gap:0
13:03:0039.65time_gap:0 id_gap:68
13:07:4939.56time_gap:0
seq: _18_32
10:02:0637.85time_gap:0
10:57:0737.65time_gap:0
14:36:4238.9time_gap:0
seq: _28_18
11:15:1238.08time_gap:0 id_gap:101
13:01:5439.63time_gap:0
14:50:3439.92time_gap:0
seq: _22_22
09:40:5437.92time_gap:0
10:14:3037.45time_gap:0 id_gap:11
10:15:2537.39time_gap:0 id_gap:12
13:06:3739.7time_gap:0 id_gap:317
14:19:1538.35time_gap:0
seq: _14_33
09:41:0137.92time_gap:0 id_gap:52
13:06:2839.7time_gap:0
14:45:0039.24time_gap:0
seq: _24_17
10:05:3137.94time_gap:0
11:18:1438.22time_gap:0
13:02:5739.55time_gap:0 id_gap:37
seq: _27_13
13:00:1338.38time_gap:0 id_gap:22
13:06:0139.35time_gap:0
14:29:1938.86time_gap:0 id_gap:245
------卖出------

sell seq: _14_15_12_20
10:57:3237.5time_gap:0
11:14:1938.0time_gap:0 id_gap:15
sell seq: _14_15_49
09:42:0637.89time_gap:0 id_gap:189
10:13:0237.54time_gap:0 id_gap:26
sell seq: _14_14_14
09:30:0637.84time_gap:1 id_gap:70
11:00:0537.87time_gap:0
sell seq: _22_11_22
11:01:1938.02time_gap:0 id_gap:37
13:06:3739.7time_gap:0 id_gap:148
sell seq: _20_14_13
11:08:1038.02time_gap:1 id_gap:12
14:47:0039.39time_gap:1 id_gap:333
sell seq: _20_22_14
10:59:0337.7time_gap:1 id_gap:235
11:12:0038.01time_gap:0 id_gap:43
sell seq: _29_15_92
11:09:1738.04time_gap:0 id_gap:172
11:14:2238.08time_gap:0 id_gap:23
sell seq: _18_26
09:32:3237.77time_gap:0 id_gap:30
10:24:0337.41time_gap:0
11:04:4038.02time_gap:0 id_gap:33
13:06:0139.5time_gap:0 id_gap:101
sell seq: _14_33
10:03:2037.88time_gap:0
10:19:1937.43time_gap:0
14:45:0039.24time_gap:0
sell seq: _17_23
09:45:2837.51time_gap:0
11:18:1438.22time_gap:0
13:07:0739.7time_gap:1 id_gap:18
13:58:3338.62time_gap:0
14:14:3838.41time_gap:0 id_gap:12
14:53:4639.86time_gap:0
sell seq: _12_29
10:54:5937.3time_gap:0
13:54:1338.67time_gap:0
14:29:3538.86time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:409 regularGap 591.0


seq: _14_12_28_14_16_61
14:48:1554.55time_gap:0 id_gap:398
14:54:0454.88time_gap:0 id_gap:273
seq: _13_14_11_17
09:31:1653.56time_gap:0 id_gap:119
14:12:5954.4time_gap:0 id_gap:247
14:23:3754.33time_gap:0 id_gap:259
seq: _12_14_13_10
09:33:4153.85time_gap:0 id_gap:43
14:12:1654.38time_gap:0 id_gap:225
seq: _10_11_11_11
14:10:1654.28time_gap:1 id_gap:142
14:13:0054.4time_gap:1 id_gap:499
14:52:5854.88time_gap:0 id_gap:396
seq: _21_18_10_10
14:22:5754.33time_gap:0 id_gap:90
14:53:3854.88time_gap:1 id_gap:272
seq: _14_11_17
09:43:1154.3time_gap:0
14:10:1654.28time_gap:0 id_gap:223
14:50:3454.9time_gap:0 id_gap:533
seq: _16_13_21
09:33:5053.9time_gap:0
14:20:1654.4time_gap:0 id_gap:48
14:48:1554.55time_gap:0 id_gap:138
seq: _14_23_22
14:08:3454.26time_gap:1 id_gap:588
14:17:5154.25time_gap:0 id_gap:218
seq: _10_11_11
10:33:4554.23time_gap:0 id_gap:102
14:49:5954.75time_gap:0 id_gap:360
seq: _18_18_11
13:31:4354.25time_gap:0 id_gap:334
14:20:2254.4time_gap:0 id_gap:43
14:49:4454.68time_gap:0 id_gap:61
14:53:3954.88time_gap:0 id_gap:213
seq: _19_22_27
14:12:5754.4time_gap:1 id_gap:301
14:52:4154.88time_gap:0 id_gap:392
seq: _16_13
10:05:5354.52time_gap:0
13:27:0755.06time_gap:0
14:19:2954.35time_gap:0 id_gap:246
------卖出------

sell seq: _23_15_11_25
14:11:3254.3time_gap:0 id_gap:86
14:11:5754.3time_gap:0 id_gap:97
sell seq: _15_16_23
09:41:4854.14time_gap:0 id_gap:57
14:20:1654.4time_gap:0
sell seq: _17_19_11
14:10:1654.27time_gap:0 id_gap:99
14:13:0154.4time_gap:1 id_gap:48
14:20:1054.37time_gap:0 id_gap:88
sell seq: _13_11_15
10:18:5754.45time_gap:0
14:20:2254.39time_gap:0 id_gap:11
sell seq: _11_17_34
14:20:1054.4time_gap:0 id_gap:10
14:20:1054.4time_gap:0 id_gap:46
sell seq: _14_17
09:45:3154.49time_gap:0 id_gap:270
10:03:1354.27time_gap:0 id_gap:17
10:44:4254.3time_gap:0
13:05:4054.0time_gap:0 id_gap:60
sell seq: _16_23
10:09:5154.4time_gap:0 id_gap:21
10:11:4754.3time_gap:0 id_gap:34
14:17:5154.25time_gap:0 id_gap:507
sell seq: _12_22
13:14:1054.2time_gap:0 id_gap:13
14:13:0054.4time_gap:0
14:20:1054.4time_gap:0 id_gap:404
14:20:2254.4time_gap:0 id_gap:143

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:399 regularGap 7.0


seq: _16_19_17_13_21_15_13_12_11
11:15:0719.32time_gap:0
13:53:3418.59time_gap:0
seq: _11_12_12_11_13_12_11_12
13:53:3618.6time_gap:0
14:50:2618.91time_gap:1
seq: _11_13_16_12_11_13_18
13:27:2419.16time_gap:0
14:50:2618.95time_gap:0
seq: _11_11_20_27_27
13:37:5918.68time_gap:0
14:04:5118.48time_gap:0
seq: _30_27_30_11
09:33:1319.78time_gap:1
13:53:3918.61time_gap:0
seq: _57_106_12_29
11:29:5519.01time_gap:0
14:34:0818.82time_gap:0
seq: _15_26_29_24
13:53:3618.6time_gap:0
14:15:4018.37time_gap:0
seq: _20_27_19_18
14:02:2518.38time_gap:0
14:02:3118.38time_gap:0
seq: _19_32_36
13:51:0418.78time_gap:0
14:39:0919.0time_gap:0
seq: _18_34_33
13:03:5518.88time_gap:1
14:38:0618.82time_gap:0
seq: _37_34_41
13:05:0518.79time_gap:1
14:16:5618.3time_gap:1
seq: _53_49
10:33:0919.73time_gap:0
14:02:1718.4time_gap:0
14:23:4218.5time_gap:3
------卖出------

sell seq: _12_12_23_30
09:44:0819.94time_gap:0
10:01:1320.28time_gap:0
sell seq: _30_16_31
09:55:5120.12time_gap:0
09:55:5420.13time_gap:1
sell seq: _87_12
09:57:1720.26time_gap:0
11:07:1619.54time_gap:0
11:07:3319.52time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:390 regularGap 504.0


seq: _29_15_17_26_13_14
10:01:5937.2time_gap:0 id_gap:74
10:03:1037.31time_gap:1 id_gap:411
seq: _13_11_20_12
09:56:0636.45time_gap:0 id_gap:64
10:46:0436.15time_gap:1 id_gap:24
14:29:3836.67time_gap:0 id_gap:189
seq: _208_16_54_181
11:22:3737.1time_gap:0 id_gap:14
13:00:0736.85time_gap:0 id_gap:27
seq: _16_26_19
09:30:0436.43time_gap:0
09:30:3936.05time_gap:1 id_gap:249
09:45:5836.38time_gap:1 id_gap:46
seq: _19_15_16
09:59:2436.98time_gap:0 id_gap:15
10:03:1037.31time_gap:0 id_gap:188
seq: _15_16_27
09:30:0436.43time_gap:0
10:03:3937.1time_gap:0 id_gap:414
14:52:2037.0time_gap:0
seq: _14_14_21
09:35:0536.43time_gap:1 id_gap:77
10:44:2836.29time_gap:0 id_gap:44
seq: _37_12_12
10:07:2536.96time_gap:0 id_gap:12
14:21:0136.46time_gap:0 id_gap:237
seq: _17_17_20
10:14:0636.38time_gap:1 id_gap:14
10:46:0936.2time_gap:0 id_gap:29
seq: _14_14_14
09:30:4036.15time_gap:0 id_gap:14
09:30:4836.27time_gap:1 id_gap:29
seq: _21_21_14
09:42:3536.91time_gap:0 id_gap:38
09:51:0536.06time_gap:0 id_gap:65
seq: _11_25_17
09:44:0136.57time_gap:0
10:01:5937.2time_gap:0 id_gap:117
seq: _59_59_13
09:59:2336.98time_gap:0 id_gap:75
11:09:0136.8time_gap:0 id_gap:50
seq: _36_17_32
10:06:4037.23time_gap:0 id_gap:146
10:07:2536.94time_gap:0 id_gap:38
seq: _32_38
09:54:0236.16time_gap:0
13:10:1736.46time_gap:0 id_gap:209
14:37:3336.87time_gap:0 id_gap:354
seq: _43_13
13:31:4136.63time_gap:0 id_gap:11
13:48:0936.53time_gap:0
14:26:4236.62time_gap:0 id_gap:77
seq: _28_14
11:27:4137.02time_gap:0
13:45:4636.61time_gap:0 id_gap:39
13:53:4236.49time_gap:0 id_gap:14
seq: _22_22
09:45:0036.39time_gap:1 id_gap:167
10:46:0136.15time_gap:0 id_gap:11
14:41:2436.96time_gap:0 id_gap:15
seq: _42_16
09:55:2836.36time_gap:0 id_gap:244
10:09:1937.21time_gap:0 id_gap:496
14:28:3336.59time_gap:0
14:49:5137.11time_gap:0 id_gap:19
------卖出------

sell seq: _14_14_14_11
09:49:4636.44time_gap:0
13:08:5136.43time_gap:0 id_gap:41
sell seq: _12_14_13_11
14:04:5536.45time_gap:0 id_gap:23
14:23:4336.69time_gap:0
sell seq: _11_11_11_11
09:54:1736.22time_gap:1 id_gap:204
14:23:1936.64time_gap:0
sell seq: _16_15_16_22
09:30:3336.01time_gap:0 id_gap:135
11:17:2937.14time_gap:0 id_gap:198
sell seq: _20_13_13_14
09:59:2536.97time_gap:0 id_gap:56
10:46:0936.16time_gap:0 id_gap:118
sell seq: _17_18_18_18
13:00:0136.91time_gap:0 id_gap:326
14:22:3436.64time_gap:0
sell seq: _23_23_20
09:45:2136.4time_gap:0
09:51:0736.0time_gap:0 id_gap:109
sell seq: _31_28_16
10:06:3737.21time_gap:3 id_gap:103
13:07:1036.4time_gap:0 id_gap:55
sell seq: _32_14_134
13:07:1036.39time_gap:0 id_gap:42
14:06:4836.4time_gap:0 id_gap:65
sell seq: _27_12_14
10:49:1736.38time_gap:0 id_gap:33
11:00:0836.8time_gap:0 id_gap:36
sell seq: _24_17_25
09:54:5536.29time_gap:0
14:11:3036.51time_gap:0 id_gap:115
sell seq: _24_25_24
09:32:2636.5time_gap:0
09:32:2636.5time_gap:0
sell seq: _14_14_24
13:53:0936.5time_gap:0 id_gap:351
14:38:0036.9time_gap:1 id_gap:126
sell seq: _14_18_16
10:03:0837.31time_gap:0 id_gap:45
13:53:0936.5time_gap:0 id_gap:66
14:50:0137.08time_gap:0 id_gap:209
sell seq: _18_16_16
10:06:1637.29time_gap:0
14:32:2436.8time_gap:0
sell seq: _16_17_50
10:06:1637.29time_gap:0
13:53:0936.5time_gap:0 id_gap:43
sell seq: _27_18_19
09:45:0736.42time_gap:0 id_gap:292
10:57:5236.6time_gap:0 id_gap:21
sell seq: _20_16_21
09:38:4536.99time_gap:1 id_gap:209
14:09:0036.49time_gap:0 id_gap:273
sell seq: _27_13_59
09:30:2936.28time_gap:0 id_gap:53
09:30:2936.29time_gap:0 id_gap:58
sell seq: _21_22_13
10:48:0036.35time_gap:0 id_gap:138
14:48:0236.65time_gap:0 id_gap:446
sell seq: _13_17_13
14:22:3636.62time_gap:0 id_gap:326
14:45:0236.6time_gap:0 id_gap:398
sell seq: _24_28_24
10:00:4837.07time_gap:1 id_gap:24
11:01:0236.99time_gap:1 id_gap:14
sell seq: _62_13
10:16:5436.33time_gap:0
10:36:3236.3time_gap:0
14:50:0037.1time_gap:0 id_gap:78
sell seq: _59_17
09:44:3636.4time_gap:0
09:54:5636.36time_gap:0
09:55:4136.43time_gap:0 id_gap:14
10:23:0536.37time_gap:0 id_gap:35
11:01:2336.91time_gap:0 id_gap:10
11:24:0437.04time_gap:0 id_gap:63
14:51:2436.99time_gap:0 id_gap:22
sell seq: _31_28
09:48:0436.52time_gap:0 id_gap:17
10:48:0036.35time_gap:0 id_gap:208
14:07:4936.34time_gap:0
sell seq: _28_16
10:07:3737.01time_gap:0
13:49:1536.59time_gap:0 id_gap:12
14:30:0036.64time_gap:0 id_gap:216
sell seq: _47_12
09:45:0736.41time_gap:0
10:19:4936.42time_gap:0 id_gap:14
14:56:1037.02time_gap:0
sell seq: _16_37
09:46:3636.41time_gap:0 id_gap:16
10:09:0936.55time_gap:0
14:40:1636.72time_gap:0
sell seq: _17_28
09:45:3636.39time_gap:0
09:54:5536.36time_gap:0 id_gap:11
13:03:1236.59time_gap:0
14:51:2836.9time_gap:0
sell seq: _24_19
09:30:2736.32time_gap:0 id_gap:98
14:23:4236.67time_gap:0 id_gap:154
14:29:5836.56time_gap:0
14:49:5837.11time_gap:0
sell seq: _19_31
10:08:4536.66time_gap:0
10:45:5636.2time_gap:0
11:17:2237.14time_gap:0
14:28:2836.5time_gap:0
14:32:4436.75time_gap:1
sell seq: _29_14
11:01:0036.95time_gap:1
14:04:5536.45time_gap:0
14:56:1136.99time_gap:0
sell seq: _116_18
09:44:1836.5time_gap:0 id_gap:14
09:45:0736.38time_gap:0
09:45:1836.36time_gap:0
sell seq: _14_58
09:30:2936.28time_gap:0 id_gap:138
13:53:0936.51time_gap:0 id_gap:154
14:40:5336.85time_gap:0
sell seq: _27_18
10:06:0337.16time_gap:0 id_gap:25
10:16:2736.49time_gap:0 id_gap:10
10:48:0036.35time_gap:0 id_gap:278
11:05:2336.82time_gap:0 id_gap:64
11:10:1236.84time_gap:0 id_gap:23
14:45:0236.6time_gap:0 id_gap:14
sell seq: _19_62
14:37:3336.86time_gap:0
14:39:0136.88time_gap:0 id_gap:33
14:45:0536.46time_gap:0
sell seq: _59_59
09:37:4936.79time_gap:0 id_gap:10
11:04:3036.99time_gap:0 id_gap:359
11:24:0437.04time_gap:0 id_gap:228
13:00:0936.85time_gap:0 id_gap:26

300616 尚品宅配 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值:37亿
score:375 regularGap 323.6000000000013


seq: _17_17_17_17_17_17_17
14:00:5313.3time_gap:0 id_gap:131
14:02:2313.3time_gap:1 id_gap:121
14:21:3913.21time_gap:0 id_gap:132
seq: _26_45_13_59
14:54:3413.36time_gap:0 id_gap:309
14:56:0113.37time_gap:0 id_gap:281
seq: _29_29_29_29
13:52:5513.31time_gap:0 id_gap:60
14:29:1813.23time_gap:0 id_gap:126

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:365 regularGap 29.0


seq: _13_13_19_29_38
09:44:0527.44time_gap:0 id_gap:14
09:56:0327.74time_gap:0 id_gap:26
seq: _38_20_71_35
14:44:0528.38time_gap:0
14:50:0428.6time_gap:0 id_gap:14
seq: _16_15_12_16
09:58:4728.01time_gap:0
10:38:2827.16time_gap:0
seq: _21_23_11_12
09:47:0127.58time_gap:0 id_gap:28
09:56:0527.88time_gap:0
seq: _15_14_14_14
10:30:5827.55time_gap:0 id_gap:25
13:08:0227.57time_gap:0
13:19:0827.98time_gap:0
seq: _38_18_15_12
09:47:0127.6time_gap:1
10:14:2227.53time_gap:1 id_gap:11
seq: _12_16_24_13
09:43:4027.58time_gap:0 id_gap:19
10:35:1027.26time_gap:0
10:38:3027.17time_gap:0 id_gap:17
seq: _18_23_19
13:19:1928.1time_gap:0 id_gap:12
13:23:2428.4time_gap:0
seq: _24_20_12
11:11:4827.69time_gap:0
13:23:4328.4time_gap:1
seq: _24_17_23
10:14:2227.55time_gap:1
13:23:1428.45time_gap:0
seq: _59_59_20
09:36:1928.16time_gap:0
10:37:4327.27time_gap:1 id_gap:27
seq: _33_37
10:35:0727.25time_gap:0 id_gap:25
14:41:1228.28time_gap:0
14:53:3928.51time_gap:0
seq: _24_32
09:47:0327.59time_gap:0
13:19:1428.04time_gap:0
14:51:1628.55time_gap:0
seq: _31_31
09:47:0127.6time_gap:0
09:55:3427.72time_gap:0 id_gap:11
14:44:0528.36time_gap:0
14:56:1528.59time_gap:0
seq: _26_32
09:47:0127.6time_gap:0
09:55:5527.74time_gap:0
10:30:4927.55time_gap:0
13:19:1328.0time_gap:0
seq: _18_38
09:55:5827.74time_gap:0
10:43:1127.05time_gap:0
14:30:5627.95time_gap:0
seq: _41_16
09:52:1127.45time_gap:0
10:49:0426.96time_gap:0
11:27:2827.85time_gap:0 id_gap:15
14:29:5727.91time_gap:0
seq: _27_27
10:31:0127.57time_gap:0 id_gap:24
10:44:4626.87time_gap:0 id_gap:20
11:16:0227.83time_gap:0
seq: _28_29
10:44:4726.83time_gap:0
11:06:0827.4time_gap:0
13:13:5427.75time_gap:0
seq: _43_18
09:44:0527.53time_gap:0
09:47:0127.63time_gap:0
10:49:0927.01time_gap:0
14:36:3228.16time_gap:0
------卖出------

sell seq: _17_18_28
09:54:5727.75time_gap:0
09:56:0327.74time_gap:0 id_gap:25
09:57:1227.94time_gap:0 id_gap:15
sell seq: _42_13
13:01:0227.78time_gap:0
14:40:2027.7time_gap:0
14:51:0928.58time_gap:0
sell seq: _33_23
11:03:1527.25time_gap:0
11:12:4427.88time_gap:0
13:11:3227.64time_gap:0
14:47:1628.42time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:364 regularGap 519.0


seq: _22_29_10
09:30:0252.01time_gap:0 id_gap:88
09:30:3551.09time_gap:1 id_gap:18
seq: _10_14_11
09:38:2451.98time_gap:1
10:27:0748.7time_gap:0 id_gap:10
10:40:2548.21time_gap:0 id_gap:80
10:45:0048.03time_gap:0 id_gap:148
13:01:2649.33time_gap:0
seq: _14_21_12
09:44:0349.87time_gap:0
10:18:3149.46time_gap:0 id_gap:74
10:26:2548.77time_gap:0 id_gap:84
seq: _11_11_11
10:57:0348.49time_gap:0 id_gap:228
11:00:0749.05time_gap:1 id_gap:287
seq: _18_12
09:30:0252.01time_gap:0
09:30:4050.98time_gap:1
10:50:0748.24time_gap:0
14:18:2449.36time_gap:0 id_gap:228
seq: _14_16
09:38:3951.95time_gap:0 id_gap:463
09:38:4252.09time_gap:0
10:59:0348.81time_gap:1 id_gap:257
seq: _29_13
09:30:1651.85time_gap:0
09:37:1851.42time_gap:0
10:57:1048.44time_gap:0
seq: _24_13
09:40:5351.5time_gap:0
10:41:1148.2time_gap:0
10:46:0248.0time_gap:0
10:53:0647.91time_gap:0
13:01:2649.33time_gap:0
seq: _13_21
09:34:4851.46time_gap:0
10:18:0949.25time_gap:0
11:22:2351.08time_gap:0
seq: _18_18
10:07:5749.64time_gap:0
10:10:1349.29time_gap:0 id_gap:177
10:37:0848.35time_gap:0 id_gap:13
seq: _14_24
10:18:0949.26time_gap:0
10:37:0848.33time_gap:0
10:54:4548.42time_gap:0
------卖出------

sell seq: _11_12_10_22
10:19:1549.68time_gap:1 id_gap:17
13:29:0049.69time_gap:0 id_gap:451
sell seq: _11_20_28
09:30:1051.83time_gap:0 id_gap:63
09:52:5050.0time_gap:0 id_gap:214
sell seq: _17_26_21
09:41:0951.46time_gap:1 id_gap:391
11:22:0751.16time_gap:0
sell seq: _15_11_13
09:30:1151.85time_gap:0
13:08:5549.17time_gap:0
sell seq: _21_24_55
09:51:0350.11time_gap:0 id_gap:348
09:52:3350.03time_gap:0 id_gap:99
sell seq: _11_12_11
09:52:1249.88time_gap:1 id_gap:331
14:50:1350.45time_gap:0
sell seq: _12_20_21
09:37:0651.47time_gap:0 id_gap:16
09:40:0351.77time_gap:0 id_gap:58
11:10:4149.28time_gap:0 id_gap:16
13:08:5849.15time_gap:0 id_gap:49
13:21:0950.07time_gap:0 id_gap:37
sell seq: _15_12_16
09:37:0051.61time_gap:0 id_gap:195
11:23:2750.64time_gap:0
sell seq: _20_14_11
10:47:0248.05time_gap:0 id_gap:27
14:48:0350.62time_gap:0
sell seq: _17_40_13
09:49:1850.76time_gap:0 id_gap:41
10:55:5948.38time_gap:0 id_gap:111
sell seq: _13_17
09:38:2951.98time_gap:0
09:49:5550.36time_gap:0 id_gap:66
10:47:0547.97time_gap:0
11:13:3749.6time_gap:3 id_gap:22
11:22:0351.02time_gap:0
11:22:0751.21time_gap:1
14:54:2150.24time_gap:0
14:54:5950.23time_gap:0
sell seq: _18_27
09:30:1051.83time_gap:0 id_gap:12
09:30:1051.85time_gap:0 id_gap:422
09:36:5851.82time_gap:0
09:47:0350.14time_gap:0 id_gap:229
13:33:3950.0time_gap:0 id_gap:39
14:51:5950.3time_gap:0 id_gap:72
sell seq: _12_22
09:30:1351.83time_gap:0 id_gap:46
09:33:0249.94time_gap:0 id_gap:16
09:37:0651.56time_gap:0
09:39:3651.75time_gap:0
10:34:0048.53time_gap:0
10:54:0348.2time_gap:0
13:21:4250.04time_gap:0
sell seq: _16_23
09:39:0551.86time_gap:0
10:42:4748.22time_gap:0
13:40:3150.06time_gap:0 id_gap:56
sell seq: _21_22
09:34:4751.49time_gap:0 id_gap:42
09:38:5551.85time_gap:0
10:57:1048.44time_gap:0
sell seq: _17_17
09:49:3050.65time_gap:0
11:13:5949.59time_gap:0 id_gap:34
13:27:2149.96time_gap:0
sell seq: _19_23
09:51:0350.11time_gap:0 id_gap:65
09:58:2550.2time_gap:0 id_gap:86
10:44:1548.07time_gap:0
11:19:0050.33time_gap:0 id_gap:267
sell seq: _23_11
09:33:4551.39time_gap:0
09:37:0051.61time_gap:0 id_gap:309
09:37:1951.5time_gap:0
09:40:2951.58time_gap:0
09:42:1850.71time_gap:0
09:55:5750.21time_gap:0
13:14:3949.58time_gap:0 id_gap:158

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿
score:357 regularGap 2548.600000000002


seq: _18_18_11_11
09:49:1933.2time_gap:0 id_gap:62
10:57:0232.96time_gap:0 id_gap:678
seq: _13_17_17
09:55:3033.38time_gap:0 id_gap:13
10:55:1432.9time_gap:0 id_gap:571
14:29:5332.3time_gap:0 id_gap:12
seq: _18_18_18
09:49:4733.23time_gap:0 id_gap:1809
10:32:0233.0time_gap:1 id_gap:2322
10:38:3233.0time_gap:0 id_gap:327
10:41:0733.0time_gap:3 id_gap:232
10:43:0732.99time_gap:1 id_gap:158
seq: _22_21_18
09:49:2533.28time_gap:0 id_gap:1890
10:32:3733.0time_gap:0 id_gap:64
seq: _18_19_19
10:39:3732.97time_gap:0 id_gap:84
10:44:4033.0time_gap:1 id_gap:298
10:59:0432.97time_gap:1 id_gap:711
seq: _24_24
10:24:3233.0time_gap:0 id_gap:335
10:39:0733.0time_gap:1 id_gap:1185
10:47:2832.98time_gap:0 id_gap:37
10:47:2832.98time_gap:1 id_gap:532
13:49:3832.44time_gap:3
------卖出------

sell seq: _17_13_14_17
13:27:5232.6time_gap:0
14:01:4532.31time_gap:0 id_gap:51
sell seq: _11_37
10:51:0932.93time_gap:0
11:02:1032.81time_gap:0
14:52:5132.56time_gap:0

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿
score:356 regularGap 394.0


seq: _14_21_20_23_23_22_20_22_22_11_19
09:55:1210.17time_gap:0
10:01:0810.39time_gap:0 id_gap:154
seq: _25_26_34_14_34_12_19_13_19
14:40:4910.48time_gap:0 id_gap:23
14:40:5510.48time_gap:1 id_gap:61
seq: _24_14_17_19_25_17_13_22
09:55:1410.17time_gap:0
10:02:3410.37time_gap:0
seq: _22_19_32_22_16_23_20
10:02:3410.37time_gap:1 id_gap:43
10:02:4310.38time_gap:1 id_gap:206
seq: _116_37
09:56:1010.26time_gap:0 id_gap:266
11:00:149.98time_gap:0
13:29:1010.48time_gap:0 id_gap:214
------卖出------

sell seq: _98_104_22_54_194
13:00:0810.37time_gap:0 id_gap:11
13:00:0810.38time_gap:0
sell seq: _111_12_11_11
13:41:1510.52time_gap:0
14:08:1610.38time_gap:0 id_gap:15
sell seq: _101_19_13_16
09:39:5210.5time_gap:0
13:38:5910.47time_gap:0 id_gap:58
sell seq: _134_77_151
13:03:2510.21time_gap:0 id_gap:29
13:03:3110.2time_gap:0 id_gap:39
sell seq: _140_12_11
10:13:0010.0time_gap:0 id_gap:14
13:51:0310.41time_gap:0
sell seq: _11_13_464
13:41:1510.55time_gap:0 id_gap:48
13:41:1510.55time_gap:0
sell seq: _98_96
09:32:0710.14time_gap:1
09:57:5210.18time_gap:0
14:26:3110.34time_gap:0 id_gap:231
sell seq: _114_142
09:30:2110.27time_gap:0 id_gap:54
09:36:0110.38time_gap:0 id_gap:12
09:39:3910.54time_gap:0 id_gap:12

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:350 regularGap 3.0


seq: _12_12_11_12_13
10:06:3625.54time_gap:0
13:21:0026.06time_gap:0
seq: _18_37_23
09:34:1725.75time_gap:0
10:57:0625.2time_gap:0
seq: _12_35_37
09:30:4125.74time_gap:0
09:44:4524.97time_gap:0
seq: _26_25_14
09:50:1125.02time_gap:1
10:03:2925.84time_gap:0
seq: _22_20_28
09:35:0025.78time_gap:0
09:44:1125.1time_gap:0
11:25:4325.5time_gap:0
seq: _25_23_26
09:40:4825.33time_gap:0
09:50:0925.02time_gap:1
10:55:0525.09time_gap:0
11:16:1125.16time_gap:0
seq: _24_47_23
10:27:0525.24time_gap:0
11:16:1125.16time_gap:0
seq: _39_28
10:30:1525.16time_gap:0
11:08:5025.23time_gap:0
13:26:3026.52time_gap:0
seq: _22_44
09:30:1726.08time_gap:0
09:35:1125.7time_gap:0
10:27:0525.2time_gap:0
seq: _36_32
10:46:1024.93time_gap:0
10:51:5124.86time_gap:0
11:27:3526.08time_gap:0
seq: _32_32
09:39:2425.6time_gap:0
09:53:0625.21time_gap:0
10:13:1825.06time_gap:0
10:25:3625.15time_gap:0
11:16:3925.2time_gap:0
11:16:4725.24time_gap:0
11:16:4925.25time_gap:0
13:45:4326.07time_gap:0
seq: _28_42
09:43:5325.15time_gap:0
10:50:2924.91time_gap:0
13:18:1525.81time_gap:0
seq: _33_34
09:40:0625.44time_gap:0
10:13:2425.08time_gap:0
10:49:1224.97time_gap:0
seq: _54_48
10:48:1724.91time_gap:0
10:50:3124.91time_gap:1
11:16:4725.23time_gap:0
------卖出------

sell seq: _17_17_17_17
10:02:3325.91time_gap:0
10:02:3325.91time_gap:0
sell seq: _18_15_11_20
09:41:5225.52time_gap:0
11:29:3025.75time_gap:1
sell seq: _20_42_22_28
09:42:1725.52time_gap:0
09:59:4025.95time_gap:0
sell seq: _18_29_27
09:30:3325.69time_gap:0
09:38:5625.78time_gap:0
sell seq: _15_44_28
09:30:5025.89time_gap:0
09:53:1025.18time_gap:0
sell seq: _28_25_14
09:30:5125.89time_gap:1
09:57:2825.48time_gap:0
10:21:0025.24time_gap:0
sell seq: _18_22_22
09:30:3425.66time_gap:0
09:40:3325.37time_gap:0
sell seq: _23_19_21
10:09:0425.27time_gap:0
11:26:1025.6time_gap:0
sell seq: _23_25_22
10:28:1225.24time_gap:0
11:26:2925.64time_gap:1
sell seq: _32_48
10:05:5525.65time_gap:0
13:02:3125.45time_gap:3
13:25:0526.3time_gap:0
sell seq: _37_39
09:31:3025.98time_gap:0
09:38:4925.82time_gap:0
09:38:4925.82time_gap:0
sell seq: _42_44
09:30:5225.89time_gap:0
09:31:2326.01time_gap:0
09:40:4125.36time_gap:0
09:41:1125.34time_gap:0
14:56:5825.8time_gap:0
sell seq: _32_33
09:30:3625.65time_gap:0
10:09:3925.22time_gap:0
10:09:4025.22time_gap:0
sell seq: _33_28
09:42:0925.55time_gap:0
09:53:1025.18time_gap:0
10:09:0425.26time_gap:0
sell seq: _84_18
09:30:5025.89time_gap:0
09:33:3225.96time_gap:0
10:58:5525.4time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:346 regularGap 1049.0


seq: _12_12_12
09:32:3350.9time_gap:0 id_gap:46
10:30:5950.24time_gap:0
seq: _11_19_19
10:52:0649.84time_gap:0 id_gap:87
11:04:0951.15time_gap:0 id_gap:150
seq: _20_13_13
10:55:0849.84time_gap:0 id_gap:30
14:53:4552.71time_gap:0 id_gap:221
seq: _11_15_18
10:37:3249.51time_gap:0 id_gap:133
13:32:3452.1time_gap:1 id_gap:950
seq: _22_12
09:34:3351.51time_gap:0 id_gap:140
11:04:4251.28time_gap:0
11:18:3352.17time_gap:0
14:19:2452.11time_gap:0
14:53:2755.88time_gap:0
14:56:0952.97time_gap:0
seq: _17_14
09:36:4852.68time_gap:0 id_gap:675
09:41:4952.84time_gap:1 id_gap:106
10:29:4350.21time_gap:0
10:33:3150.02time_gap:3 id_gap:46
11:04:4451.13time_gap:0
13:32:0151.98time_gap:0
14:55:2853.0time_gap:0
seq: _18_17
09:30:3852.14time_gap:0
10:35:1249.99time_gap:1 id_gap:22
11:01:0451.49time_gap:0
11:16:1350.39time_gap:0
11:21:2653.0time_gap:0 id_gap:476
14:21:2652.01time_gap:0
seq: _18_13
10:38:0249.55time_gap:0
11:15:5050.38time_gap:0
11:21:2853.05time_gap:0 id_gap:29
14:47:5152.36time_gap:0
seq: _22_22
09:30:1952.34time_gap:0 id_gap:20
09:30:2052.65time_gap:0
09:30:2552.87time_gap:0 id_gap:65
09:36:5652.68time_gap:0 id_gap:768
10:46:1249.6time_gap:0
10:59:0150.71time_gap:1 id_gap:208
11:01:5551.4time_gap:0 id_gap:48
11:01:5551.4time_gap:0 id_gap:139
seq: _24_19
09:30:5852.12time_gap:0 id_gap:80
10:55:2250.0time_gap:0
11:13:5250.56time_gap:0
seq: _13_39
11:12:1650.32time_gap:0
11:17:5751.73time_gap:0
11:28:0252.63time_gap:0
seq: _38_12
09:34:5551.85time_gap:0
10:59:1050.8time_gap:0 id_gap:179
11:17:2751.43time_gap:0 id_gap:24
------卖出------

sell seq: _11_11_11_11_12
11:18:4652.2time_gap:0 id_gap:33
11:18:4652.2time_gap:0 id_gap:24
sell seq: _13_11_11
09:30:5252.14time_gap:0 id_gap:1049
09:48:3651.84time_gap:0 id_gap:178
10:06:0351.45time_gap:0 id_gap:245
10:58:1450.32time_gap:0
11:02:4751.0time_gap:1 id_gap:816
11:16:4151.0time_gap:0
11:17:1551.19time_gap:0
sell seq: _17_12_20
09:35:3652.18time_gap:0 id_gap:38
11:28:0252.63time_gap:0 id_gap:33
sell seq: _11_17_16
13:01:0052.38time_gap:0 id_gap:12
13:01:0852.3time_gap:0 id_gap:146
sell seq: _15_11_13
09:38:4552.59time_gap:0 id_gap:200
09:44:0352.14time_gap:0 id_gap:398
sell seq: _12_11_24
10:56:4650.19time_gap:1 id_gap:418
11:22:5952.59time_gap:0 id_gap:452
sell seq: _11_24_18
09:39:0152.97time_gap:0 id_gap:269
11:03:0951.07time_gap:0 id_gap:51
sell seq: _32_17
09:30:2152.45time_gap:1
09:32:0850.94time_gap:0 id_gap:14
13:00:4952.49time_gap:1 id_gap:328
sell seq: _13_36
09:32:0850.95time_gap:0 id_gap:258
10:14:3250.96time_gap:0 id_gap:382
11:16:2550.68time_gap:0
sell seq: _22_13
09:31:0251.89time_gap:0 id_gap:84
09:47:1551.82time_gap:0 id_gap:38
11:04:4551.0time_gap:0 id_gap:896
14:52:3052.45time_gap:0
sell seq: _57_18
09:53:1751.75time_gap:0 id_gap:220
09:53:3351.66time_gap:3 id_gap:190
09:54:2851.55time_gap:0 id_gap:179
sell seq: _12_27
09:31:1551.6time_gap:0 id_gap:214
10:01:1651.72time_gap:0
11:04:5451.02time_gap:0
11:08:0250.62time_gap:0
11:16:5150.92time_gap:0
13:29:5951.95time_gap:0
sell seq: _23_12
09:31:1451.6time_gap:0 id_gap:403
09:36:2552.5time_gap:0
10:51:1549.78time_gap:0
10:56:0350.13time_gap:0
sell seq: _11_22
10:26:2550.36time_gap:0 id_gap:425
11:21:4853.11time_gap:0
11:23:1152.55time_gap:0 id_gap:106
13:04:0352.12time_gap:0
13:14:1551.89time_gap:0
14:42:3952.47time_gap:0
sell seq: _17_14
09:31:1351.79time_gap:0 id_gap:34
10:35:1449.82time_gap:0 id_gap:102
10:55:4950.05time_gap:0
10:56:3950.28time_gap:0
11:07:0550.81time_gap:0
11:22:4852.6time_gap:0 id_gap:682
14:52:5052.51time_gap:0
sell seq: _19_23
09:35:3652.18time_gap:0 id_gap:23
10:19:0651.08time_gap:0 id_gap:347
10:40:0749.54time_gap:0
11:13:3250.57time_gap:0
11:14:4450.58time_gap:0
11:16:1450.38time_gap:0
11:18:1652.0time_gap:0
14:50:2452.46time_gap:0
14:56:3052.89time_gap:0
sell seq: _22_29
09:38:3452.85time_gap:0 id_gap:302
11:18:2752.0time_gap:1 id_gap:1009
11:19:2452.0time_gap:0 id_gap:30
11:19:4252.26time_gap:0 id_gap:74
11:22:0053.23time_gap:0 id_gap:41
11:29:1552.3time_gap:0 id_gap:52
13:11:5151.88time_gap:0 id_gap:27
13:32:1052.0time_gap:0 id_gap:58
13:32:5352.2time_gap:0 id_gap:31
sell seq: _19_13
09:31:2451.8time_gap:0 id_gap:40
09:37:5553.0time_gap:0 id_gap:219
10:43:0049.97time_gap:0
10:48:3949.85time_gap:0
10:55:3050.01time_gap:0
10:56:1850.22time_gap:0
11:16:3850.64time_gap:0
13:25:3451.8time_gap:0
14:22:3952.1time_gap:0
sell seq: _69_52
09:36:1852.5time_gap:3 id_gap:57
09:36:3052.55time_gap:3 id_gap:191
09:37:5153.04time_gap:1 id_gap:118
09:38:4252.98time_gap:0 id_gap:112
sell seq: _34_33
09:39:0053.0time_gap:0 id_gap:26
14:34:5452.25time_gap:0
14:55:2852.97time_gap:0 id_gap:336
sell seq: _29_12
09:56:1651.6time_gap:0 id_gap:96
11:04:4551.2time_gap:0
11:16:5150.97time_gap:0 id_gap:33
sell seq: _23_17
09:35:0852.28time_gap:0 id_gap:294
09:37:5253.0time_gap:0 id_gap:694
09:38:3652.6time_gap:0 id_gap:84
11:11:0250.48time_gap:0
sell seq: _17_16
09:35:0552.34time_gap:0 id_gap:20
09:37:5153.0time_gap:0 id_gap:90
09:50:3851.69time_gap:0
10:27:0350.34time_gap:0
11:18:2652.17time_gap:0 id_gap:371
sell seq: _31_31
10:56:3550.3time_gap:0
11:17:4851.59time_gap:0
13:14:4151.99time_gap:0 id_gap:52
sell seq: _26_22
09:37:4853.01time_gap:0 id_gap:76
09:50:0051.79time_gap:1 id_gap:98
10:02:2251.49time_gap:0 id_gap:85

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:345 regularGap 216.0


seq: _17_16_17_17_17_17_17_16_12_17
09:37:5310.55time_gap:0 id_gap:21
09:37:5310.55time_gap:0 id_gap:69
seq: _101_13_14_12_13_15_13_14_12
10:36:0910.25time_gap:0
10:36:0910.23time_gap:0
seq: _24_23_13_15_18_23_19_16
10:30:5210.3time_gap:0
14:36:2010.2time_gap:0
seq: _28_28_28_28_28_28_28
14:04:4910.15time_gap:0 id_gap:76
14:04:4910.15time_gap:0 id_gap:59
seq: _26_26_26_26_26_27
10:15:5610.37time_gap:0 id_gap:62
10:15:5610.37time_gap:1 id_gap:54
seq: _77_77
09:37:5810.57time_gap:0
09:38:0010.57time_gap:0
09:48:5210.22time_gap:0
10:47:0610.14time_gap:1
------卖出------

sell seq: _19_25_44_45_34
10:59:5810.16time_gap:0 id_gap:79
11:12:0410.22time_gap:0 id_gap:139

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:344 regularGap 438.2560000000003


seq: _36_14_30_16
09:39:0416.17time_gap:0 id_gap:23
09:43:5516.01time_gap:1 id_gap:12
seq: _24_92_17_626
13:31:5716.06time_gap:0 id_gap:219
13:33:1216.1time_gap:1 id_gap:303
13:34:2716.09time_gap:0 id_gap:244
13:39:2816.05time_gap:0 id_gap:244
seq: _50_26_19
09:34:2616.11time_gap:0 id_gap:160
14:43:4316.07time_gap:0 id_gap:16
seq: _44_22_38
10:14:2116.08time_gap:0
10:16:1016.09time_gap:0 id_gap:26
seq: _31_62_70
10:05:3116.35time_gap:0 id_gap:57
10:14:0616.09time_gap:0 id_gap:71
seq: _268_77_335
09:54:2316.24time_gap:0 id_gap:87
10:01:4516.29time_gap:0 id_gap:150
seq: _448_52
13:27:4116.1time_gap:0 id_gap:92
13:27:4316.1time_gap:0 id_gap:22
13:27:5016.1time_gap:0 id_gap:41
13:27:5716.2time_gap:0 id_gap:155
13:27:5916.2time_gap:0 id_gap:99
------卖出------

sell seq: _18_18_18_13_18_18_18_13_18_14_18
10:02:4916.24time_gap:0 id_gap:23
10:02:5316.24time_gap:0 id_gap:87
sell seq: _24_18_24_24_11_20
10:03:3416.3time_gap:1
10:03:3616.3time_gap:0 id_gap:70
sell seq: _11_32_55_14_14
10:01:4516.29time_gap:0 id_gap:16
11:14:0416.05time_gap:0 id_gap:14
sell seq: _15_80_59_13_12
09:39:3716.21time_gap:0 id_gap:148
14:54:0516.06time_gap:0 id_gap:54

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:335 regularGap 807.0


seq: _13_13_12_13_13_13_13_13_13_13_13
10:07:4831.0time_gap:0 id_gap:536
10:07:4831.0time_gap:1 id_gap:678
seq: _11_11_11_11_11
10:14:5231.0time_gap:0 id_gap:467
10:14:5431.0time_gap:1 id_gap:200
10:15:5831.0time_gap:0 id_gap:60
seq: _12_30_14
13:00:1231.0time_gap:0 id_gap:14
13:38:4231.91time_gap:0
seq: _27_11_14
10:33:0931.12time_gap:0 id_gap:63
10:33:1731.45time_gap:0 id_gap:220
seq: _15_13_22
13:11:5731.2time_gap:0 id_gap:370
13:48:0831.76time_gap:0 id_gap:13
seq: _16_16_19
13:13:4831.37time_gap:0 id_gap:24
13:31:3031.98time_gap:0 id_gap:307
seq: _22_32
10:17:0731.07time_gap:0 id_gap:10
10:55:2730.82time_gap:0
13:37:3131.89time_gap:0
13:38:2431.99time_gap:0
seq: _26_127
13:09:1031.1time_gap:0 id_gap:383
13:26:0331.85time_gap:0 id_gap:34
13:26:4131.81time_gap:0 id_gap:19
seq: _21_37
10:31:4731.07time_gap:0 id_gap:147
13:04:4331.21time_gap:0
14:06:5631.65time_gap:0
------卖出------

sell seq: _19_19_19_12
13:00:0030.98time_gap:0 id_gap:13
13:15:1531.44time_gap:0
sell seq: _19_13_21
11:00:0630.75time_gap:1 id_gap:451
13:40:3631.91time_gap:3 id_gap:47
sell seq: _61_31_15
10:27:1031.13time_gap:0 id_gap:787
10:28:4531.01time_gap:0 id_gap:61
sell seq: _11_41
09:30:2630.8time_gap:0 id_gap:20
11:24:4030.87time_gap:0
13:15:0031.5time_gap:0 id_gap:45
sell seq: _29_24
09:42:5930.65time_gap:0 id_gap:74
10:59:0130.79time_gap:0
13:08:1231.13time_gap:1
sell seq: _107_109
13:31:3031.94time_gap:0 id_gap:71
13:31:3031.94time_gap:0 id_gap:71
13:38:4331.91time_gap:0 id_gap:14

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:333 regularGap 245.0


seq: _16_12_14_14_13_15_11
10:07:0321.22time_gap:0 id_gap:71
10:21:3320.82time_gap:0
seq: _39_15_11_14_26
09:30:3621.13time_gap:0 id_gap:14
10:20:4920.6time_gap:0 id_gap:31
seq: _48_37_48_13_30
09:30:3421.1time_gap:1 id_gap:79
09:30:3521.1time_gap:0 id_gap:96
seq: _30_34_46_76_13
09:44:3821.0time_gap:0 id_gap:118
09:45:2121.0time_gap:0 id_gap:223
10:08:1420.8time_gap:0 id_gap:214
seq: _34_76_13_31
09:45:0620.91time_gap:0
10:08:5220.8time_gap:0 id_gap:48
seq: _41_41_41
09:30:3821.31time_gap:0 id_gap:166
09:30:3821.27time_gap:0 id_gap:77
seq: _52_69_46
09:43:5421.05time_gap:0 id_gap:129
14:45:2821.96time_gap:1 id_gap:49
seq: _26_39_26
10:42:2120.54time_gap:3
10:43:1120.46time_gap:1
seq: _37_37
10:25:0020.63time_gap:0 id_gap:177
14:19:3721.79time_gap:0
14:19:3821.79time_gap:0 id_gap:48
seq: _69_27
09:43:4421.05time_gap:0 id_gap:91
10:08:0820.9time_gap:0 id_gap:56
10:10:4920.73time_gap:0 id_gap:149
------卖出------

sell seq: _11_11_11_13_11_17_14_11_11
09:58:0721.36time_gap:0 id_gap:111
09:59:0321.3time_gap:0 id_gap:136
sell seq: _13_13_13_13_13_13_13_13_13
13:29:3821.43time_gap:0 id_gap:58
13:29:3821.43time_gap:0 id_gap:32
sell seq: _23_25_17_17_15_12_11_23
10:09:1320.77time_gap:0
13:40:4221.8time_gap:0 id_gap:22
sell seq: _15_14_17_12_14_11
10:36:1520.49time_gap:0
13:42:0921.79time_gap:0
sell seq: _21_18_16_28_27
09:41:3121.52time_gap:0 id_gap:15
13:30:0121.44time_gap:1 id_gap:172
sell seq: _31_31_31_31_32
13:40:1321.6time_gap:0 id_gap:43
13:40:1321.6time_gap:0 id_gap:55
sell seq: _31_34_34_34
11:13:5821.17time_gap:0 id_gap:20
11:19:2521.2time_gap:0
sell seq: _17_24_28_13
09:36:3721.43time_gap:0 id_gap:33
13:27:0021.47time_gap:1 id_gap:230
sell seq: _56_24_28_13
11:12:4521.05time_gap:3 id_gap:50
14:53:3522.26time_gap:1 id_gap:96
sell seq: _40_14_18_29
09:41:3021.49time_gap:0
10:04:0921.49time_gap:1 id_gap:105
sell seq: _12_15_18_31
09:38:0721.5time_gap:0
10:32:1120.65time_gap:0
sell seq: _12_23_26_12
09:30:3121.09time_gap:0 id_gap:61
13:40:4221.8time_gap:0 id_gap:46
sell seq: _12_37_26
09:30:4621.33time_gap:1 id_gap:174
14:44:3821.94time_gap:0 id_gap:230
sell seq: _20_32_19
11:19:2521.2time_gap:1 id_gap:31
13:29:0021.48time_gap:0 id_gap:85
sell seq: _34_20_39
09:38:0121.49time_gap:0
13:40:4221.75time_gap:0 id_gap:30
sell seq: _48_30_19
09:42:0821.21time_gap:0 id_gap:95
10:47:5520.26time_gap:0 id_gap:154
sell seq: _24_32_27
13:40:1321.6time_gap:0 id_gap:13
13:40:4221.75time_gap:0 id_gap:34
sell seq: _42_24_17
09:40:0221.32time_gap:0 id_gap:180
13:43:5821.52time_gap:0
sell seq: _16_13_60
10:09:1420.76time_gap:0 id_gap:23
13:10:0220.99time_gap:1
sell seq: _14_12_50
13:39:3721.56time_gap:0 id_gap:13
13:40:1321.61time_gap:1 id_gap:156
sell seq: _39_44_22
11:04:4420.78time_gap:0 id_gap:65
14:38:5721.85time_gap:1 id_gap:41
sell seq: _58_58
09:58:1921.21time_gap:0 id_gap:10
13:28:0121.4time_gap:0
13:43:1821.55time_gap:0
sell seq: _46_28
10:07:0321.21time_gap:0
10:43:0520.42time_gap:0 id_gap:44
11:24:0721.23time_gap:0
sell seq: _37_41
09:38:0021.47time_gap:0 id_gap:14
09:40:0021.6time_gap:0 id_gap:107
11:21:1521.25time_gap:0
13:43:5921.52time_gap:0
sell seq: _38_39
11:25:0921.15time_gap:0 id_gap:123
13:38:0021.48time_gap:0 id_gap:65
14:02:5820.97time_gap:0
sell seq: _26_48
09:58:1921.21time_gap:0 id_gap:13
13:03:0521.0time_gap:0
14:52:0822.02time_gap:0
sell seq: _78_17
10:25:3520.68time_gap:0 id_gap:127
10:49:0520.36time_gap:0 id_gap:239
13:31:0721.38time_gap:0
sell seq: _52_79
09:30:3121.1time_gap:0 id_gap:37
09:30:3221.09time_gap:1
09:31:1321.17time_gap:0
sell seq: _69_16
09:30:3421.09time_gap:0 id_gap:48
10:29:2020.7time_gap:1 id_gap:89
10:42:4320.45time_gap:3 id_gap:34
13:40:3221.78time_gap:3

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿
score:325 regularGap 5607.6


seq: _18_18_18_18_17
14:41:1327.96time_gap:0 id_gap:261
14:42:0328.5time_gap:1 id_gap:3209
seq: _20_17_28_17
14:41:1027.85time_gap:1 id_gap:778
14:41:1928.46time_gap:1 id_gap:1207
14:41:4028.65time_gap:1 id_gap:1253
14:43:1828.46time_gap:0 id_gap:1342
seq: _26_15_21_17
14:41:2128.44time_gap:1 id_gap:3106
14:41:4128.7time_gap:1 id_gap:2075
seq: _64_11_30
14:41:5928.06time_gap:0 id_gap:2256
14:48:4028.0time_gap:0 id_gap:39
seq: _33_29_15
14:43:0627.99time_gap:0 id_gap:100
14:43:2728.2time_gap:0 id_gap:97
------卖出------

sell seq: _15_16_15_18
14:44:3628.68time_gap:1 id_gap:4501
14:51:2827.57time_gap:0 id_gap:1007
14:51:5327.58time_gap:1 id_gap:2302
14:51:5427.58time_gap:1 id_gap:2054

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:324 regularGap 1.0


seq: _9_9_13_11
10:11:0456.57time_gap:0
10:18:0256.57time_gap:1
seq: _11_13_12
10:07:2558.92time_gap:0
10:23:5856.6time_gap:0
seq: _12_12_16
10:12:4357.09time_gap:0
10:50:0056.35time_gap:0
seq: _21_26
09:31:0459.53time_gap:0
09:31:0859.38time_gap:0
09:31:3459.15time_gap:0
09:31:5458.69time_gap:0
10:28:3555.61time_gap:0
seq: _12_19
09:30:3559.59time_gap:0
09:30:4260.2time_gap:0
10:10:1657.35time_gap:0
10:27:2156.38time_gap:0
seq: _16_17
09:30:4559.98time_gap:0
09:54:3559.74time_gap:0
10:10:3956.8time_gap:0
10:26:2156.25time_gap:1
10:26:5656.44time_gap:1
10:28:3355.62time_gap:0
10:34:4355.86time_gap:0
14:39:4458.04time_gap:0
seq: _14_14
09:30:0960.34time_gap:0
09:30:3659.83time_gap:0
09:32:5859.11time_gap:0
10:01:0159.64time_gap:0
10:14:3156.8time_gap:0
10:47:2256.02time_gap:0
10:48:2556.24time_gap:0
seq: _18_12
10:00:5959.67time_gap:0
10:03:1458.92time_gap:0
10:06:1858.93time_gap:0
14:37:0258.6time_gap:0
14:51:5857.9time_gap:0
seq: _33_9
09:30:1261.18time_gap:0
09:57:3459.12time_gap:0
11:23:0658.66time_gap:0
seq: _22_23
09:30:2359.72time_gap:0
09:30:3059.34time_gap:1
10:28:2255.54time_gap:0
14:32:0058.29time_gap:0
seq: _17_24
10:10:5456.6time_gap:0
13:15:5857.8time_gap:0
14:31:4659.41time_gap:0
14:52:3558.25time_gap:0
seq: _19_36
10:05:4958.84time_gap:0
10:44:4455.96time_gap:0
14:56:5758.1time_gap:0
------卖出------

sell seq: _12_11_11
10:15:3156.83time_gap:0
10:19:2156.75time_gap:0
11:23:0658.5time_gap:0
14:07:5757.95time_gap:0
sell seq: _20_12_32
10:13:0257.16time_gap:0
10:15:0656.89time_gap:0
sell seq: _18_13
09:39:3959.04time_gap:0
09:59:3359.5time_gap:0
10:17:1856.69time_gap:1
10:35:1556.22time_gap:0
10:47:0456.19time_gap:0
11:02:2955.98time_gap:0
11:19:0456.61time_gap:0
13:13:1457.42time_gap:0
13:13:2257.45time_gap:0
14:56:4458.08time_gap:0
sell seq: _12_14
10:01:1759.59time_gap:0
10:44:2556.03time_gap:0
11:18:1057.89time_gap:0
14:30:3356.84time_gap:0
sell seq: _16_17
09:31:2759.7time_gap:0
09:34:2058.65time_gap:0
09:34:2058.65time_gap:0
09:56:4058.65time_gap:0
10:01:2159.56time_gap:0
14:31:5858.31time_gap:0
14:54:0157.95time_gap:0
sell seq: _22_17
09:45:2257.81time_gap:1
10:00:4359.41time_gap:0
10:59:5156.83time_gap:0
13:12:3357.39time_gap:0
13:23:5958.27time_gap:1
sell seq: _19_19
09:31:1759.2time_gap:0
10:34:3455.93time_gap:0
14:23:2257.98time_gap:0
sell seq: _11_16
10:00:2359.46time_gap:0
10:00:5959.63time_gap:0
10:01:0459.62time_gap:0
10:17:1756.69time_gap:0
11:00:5356.98time_gap:0
13:11:4357.44time_gap:0
sell seq: _9_22
10:06:5458.85time_gap:0
10:07:1258.75time_gap:0
13:23:4058.33time_gap:3
sell seq: _18_9
09:30:4060.06time_gap:0
09:56:0758.58time_gap:0
09:56:4058.69time_gap:0
10:06:1558.81time_gap:0
13:28:1258.59time_gap:0
sell seq: _18_22
09:46:0357.34time_gap:0
09:56:5458.96time_gap:3
10:44:4255.9time_gap:0
sell seq: _22_31
10:28:4655.78time_gap:0
11:12:0457.13time_gap:0
11:17:4257.87time_gap:3
11:21:1657.97time_gap:0
14:32:0358.27time_gap:3
sell seq: _14_17
10:12:0956.92time_gap:0
10:53:2956.54time_gap:0
10:56:5956.72time_gap:1
13:08:2157.12time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿
score:308 regularGap 14.0


seq: _26_30_27_24_25_27_32_20_18_30
11:14:037.47time_gap:0
13:02:587.6time_gap:0
seq: _137_129_15_16_14_14_15_14_16
13:01:297.59time_gap:0
13:01:297.59time_gap:0
seq: _32_36_40_74_38_36_34_50
10:29:567.24time_gap:0
10:57:097.23time_gap:0
seq: _14_80_28_25_28_28_39
09:36:327.18time_gap:0
09:58:327.21time_gap:0
------卖出------

sell seq: _70_132_132
10:36:427.18time_gap:0
10:37:037.17time_gap:0 id_gap:10

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:38亿
score:304 regularGap 1040.8000000000002


seq: _36_25_25_74_24
13:19:3528.72time_gap:0 id_gap:56
13:20:1428.76time_gap:0 id_gap:40
seq: _11_15_27_18
13:14:2028.66time_gap:0 id_gap:32
13:15:4928.69time_gap:0 id_gap:103
seq: _26_38
09:30:1928.3time_gap:0 id_gap:111
09:30:2028.3time_gap:0 id_gap:153
09:30:2728.37time_gap:0 id_gap:317
09:30:2928.41time_gap:1 id_gap:319
09:30:3228.5time_gap:0 id_gap:786
09:30:3628.5time_gap:0 id_gap:191
11:02:3528.2time_gap:0
11:04:2428.28time_gap:0
13:18:2428.7time_gap:0 id_gap:350
------卖出------

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:303 regularGap 201.0


seq: _18_13_15_14_13_14_13_15_17
09:34:5513.3time_gap:1 id_gap:99
09:36:0413.29time_gap:0 id_gap:12
seq: _29_15_11_18_13_17_15_13_16
09:34:5513.3time_gap:0 id_gap:103
09:34:5513.32time_gap:1 id_gap:191
seq: _14_53_14_28_28_14_12
09:35:2413.34time_gap:0 id_gap:73
09:43:3713.01time_gap:1 id_gap:64
seq: _24_16_17_19_11_18_11
09:34:5413.29time_gap:0
09:35:1613.29time_gap:0
seq: _19_26_46_37
09:34:5413.29time_gap:0 id_gap:153
09:36:2413.2time_gap:1 id_gap:173
seq: _43_44_27
09:35:1913.3time_gap:0
09:35:2313.33time_gap:0 id_gap:20
------卖出------

sell seq: _11_15_11_16_15_15_17_18_13_12_15
10:34:5113.08time_gap:0 id_gap:114
10:51:0113.0time_gap:0
13:47:0813.03time_gap:0 id_gap:96
sell seq: _14_13_14_17_13_15_21_11_17_21_15
09:58:5913.15time_gap:0 id_gap:65
13:52:3613.02time_gap:0
sell seq: _16_17_19_24_16_12_19_19_16_14
10:00:2713.18time_gap:0 id_gap:39
11:17:1813.06time_gap:0
sell seq: _68_56_12
09:34:5113.27time_gap:0 id_gap:187
13:52:3713.02time_gap:1 id_gap:31
sell seq: _57_46_23
09:37:4113.21time_gap:0 id_gap:10
14:44:0113.12time_gap:0
sell seq: _18_15_113
09:58:5913.15time_gap:0 id_gap:123
14:50:0013.14time_gap:0 id_gap:28

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:302 regularGap 1148.0


seq: _30_19_20_13
11:19:0442.16time_gap:0 id_gap:157
11:21:1242.28time_gap:0
seq: _11_18_15
10:54:4240.2time_gap:1 id_gap:608
11:14:3142.06time_gap:1 id_gap:626
11:21:2042.29time_gap:1 id_gap:736
13:14:1941.86time_gap:0
seq: _11_13_30
09:52:0939.61time_gap:0 id_gap:19
11:19:1242.2time_gap:0 id_gap:155
seq: _17_22
10:05:0841.29time_gap:0
10:18:1240.55time_gap:0
10:56:3040.25time_gap:0
11:06:0741.2time_gap:0
11:06:1141.27time_gap:0 id_gap:208
14:14:5142.17time_gap:0
14:56:2642.69time_gap:0
15:00:0142.73time_gap:0
seq: _11_27
09:46:2440.0time_gap:3 id_gap:122
11:06:1041.23time_gap:0
11:24:0442.38time_gap:0 id_gap:20
11:25:5742.74time_gap:0 id_gap:300
seq: _32_11
09:49:0139.7time_gap:0
10:04:3841.11time_gap:0
13:26:3242.51time_gap:0 id_gap:572
seq: _28_12
10:58:1540.45time_gap:0
11:09:0741.58time_gap:0
14:37:0142.59time_gap:0
seq: _17_32
11:08:0441.53time_gap:0 id_gap:37
11:09:1441.66time_gap:1 id_gap:451
13:00:1742.9time_gap:1 id_gap:615
seq: _14_32
11:24:4942.5time_gap:1 id_gap:192
13:31:1541.96time_gap:0
13:39:4442.06time_gap:0
------卖出------

sell seq: _16_14_18_17
10:19:0840.56time_gap:0
13:59:5942.3time_gap:1 id_gap:200
sell seq: _31_12_11
10:19:4740.31time_gap:1 id_gap:893
10:54:3640.13time_gap:0 id_gap:43
sell seq: _31_22_11
09:45:0140.04time_gap:0
11:11:0541.99time_gap:0 id_gap:142
sell seq: _14_14_11
09:34:1540.54time_gap:0 id_gap:97
13:43:0042.35time_gap:0 id_gap:195
sell seq: _18_20_19
10:51:3339.97time_gap:0 id_gap:143
11:10:5442.01time_gap:3 id_gap:879
sell seq: _13_15_13
11:09:0541.51time_gap:0 id_gap:735
11:25:3842.73time_gap:1 id_gap:453
sell seq: _18_28
09:30:0441.2time_gap:0 id_gap:438
11:09:1341.65time_gap:1
13:55:1242.36time_gap:0 id_gap:145
14:20:3342.14time_gap:0
15:00:0142.45time_gap:0
sell seq: _22_18
09:41:3340.88time_gap:0 id_gap:234
10:10:3440.69time_gap:0 id_gap:264
10:27:5440.22time_gap:0
11:05:2441.18time_gap:0
11:06:1041.23time_gap:0
11:18:1142.1time_gap:0 id_gap:535
sell seq: _21_27
09:31:0841.0time_gap:0 id_gap:713
09:48:3739.71time_gap:0 id_gap:1094
11:01:1541.21time_gap:1 id_gap:690
sell seq: _26_18
10:05:0041.29time_gap:0
10:19:5840.3time_gap:0
14:32:0042.56time_gap:0 id_gap:28
sell seq: _44_13
10:09:1540.87time_gap:0
11:14:0342.2time_gap:0 id_gap:143
13:07:1541.85time_gap:0
sell seq: _28_12
10:10:1640.76time_gap:0
10:58:1540.45time_gap:0
14:37:0142.59time_gap:0
sell seq: _67_13
10:08:0640.95time_gap:0
15:00:0142.7time_gap:0 id_gap:489
15:00:0142.67time_gap:0
sell seq: _42_12
09:49:0639.93time_gap:0 id_gap:35
09:53:4940.1time_gap:0 id_gap:79
14:22:2742.33time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:299 regularGap 31.0


seq: _15_15_13_14_13_15_15_14_12_14
10:52:2812.48time_gap:0
13:07:1512.18time_gap:0 id_gap:13
seq: _15_17_20_15_20_13_13_18_17
09:41:0912.23time_gap:0
09:41:1212.21time_gap:0
seq: _24_20_17_27_30_26
10:27:0612.35time_gap:0
13:43:2212.14time_gap:0 id_gap:23
seq: _97_103_12_11_11_11
10:33:0312.32time_gap:0
10:52:2912.5time_gap:0 id_gap:14
seq: _87_11_15_13
11:04:2212.54time_gap:0 id_gap:13
14:53:0412.24time_gap:0
seq: _42_58_42
10:52:3512.48time_gap:0
13:14:5412.18time_gap:1
seq: _54_45_34
11:04:2212.54time_gap:0 id_gap:11
11:04:2212.54time_gap:0
seq: _71_71
10:32:3612.29time_gap:0 id_gap:18
10:32:3612.29time_gap:0 id_gap:14
10:34:2012.32time_gap:0 id_gap:19
------卖出------

sell seq: _14_13_11_12_12_13_15_11_12_13_11
09:35:4012.15time_gap:0 id_gap:19
14:39:1812.18time_gap:0
sell seq: _19_49_20_40_28_29_30_11_19
09:53:4912.2time_gap:0 id_gap:11
09:54:4812.19time_gap:1 id_gap:19
sell seq: _25_52_52_23
10:36:2612.4time_gap:0
10:36:2612.4time_gap:3 id_gap:26
sell seq: _21_11_144
13:47:0812.11time_gap:0
14:02:2312.1time_gap:0 id_gap:15
sell seq: _167_167_167
13:38:4612.14time_gap:0 id_gap:26
13:41:0312.12time_gap:0 id_gap:12
13:48:0912.15time_gap:0 id_gap:14
14:05:1112.08time_gap:0 id_gap:24
sell seq: _42_45_41
13:52:4612.13time_gap:0 id_gap:13
13:54:2612.12time_gap:0 id_gap:22
sell seq: _60_39_89
10:16:2612.23time_gap:0
10:37:4912.36time_gap:0 id_gap:10
sell seq: _89_68
10:19:5712.18time_gap:0 id_gap:29
10:52:4812.49time_gap:0 id_gap:19
13:40:4612.12time_gap:0 id_gap:14
sell seq: _124_42
13:14:3712.18time_gap:0 id_gap:13
13:19:2912.19time_gap:0
13:26:4312.2time_gap:0 id_gap:11
sell seq: _73_71
09:30:2612.1time_gap:0
10:59:4112.42time_gap:0
13:49:2712.13time_gap:0
sell seq: _79_79
10:54:3812.52time_gap:0
13:22:1512.19time_gap:0
14:00:5012.13time_gap:0
sell seq: _144_18
10:48:1912.31time_gap:0 id_gap:24
13:20:3812.22time_gap:0
13:22:1112.2time_gap:0 id_gap:13
13:52:3512.15time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿
score:294 regularGap 1721.0


seq: _16_14_23_20_11_19_12
10:34:0034.28time_gap:1 id_gap:489
10:43:0033.91time_gap:1 id_gap:949
seq: _62_31_16_16
10:22:1634.64time_gap:0
10:33:5934.12time_gap:3 id_gap:97
seq: _16_18_18
09:44:0435.53time_gap:0 id_gap:168
11:03:3534.6time_gap:3 id_gap:920
14:55:4234.99time_gap:0
seq: _21_21_16
09:48:1135.78time_gap:0
09:53:0735.49time_gap:0 id_gap:1036
10:49:4133.89time_gap:0
seq: _19_19_37
10:05:2935.09time_gap:0 id_gap:11
10:12:2834.81time_gap:0 id_gap:17
seq: _18_35_17
09:35:3136.1time_gap:0 id_gap:23
10:39:4433.96time_gap:0 id_gap:13
seq: _43_21_22
13:13:3734.68time_gap:0
13:40:2134.59time_gap:0
14:37:1434.68time_gap:0 id_gap:16
seq: _16_32_17
10:33:5934.24time_gap:0 id_gap:79
10:39:3933.89time_gap:0
seq: _23_23_20
10:39:3933.91time_gap:1 id_gap:1286
14:22:0934.13time_gap:0 id_gap:14
seq: _27_23
09:34:3435.89time_gap:0
10:20:3734.85time_gap:0 id_gap:112
13:13:3634.66time_gap:1 id_gap:657
seq: _29_29
09:32:0135.2time_gap:0 id_gap:14
09:44:2235.57time_gap:0 id_gap:99
10:39:4433.86time_gap:0
seq: _22_22
09:51:0635.3time_gap:0 id_gap:20
09:55:4035.6time_gap:1 id_gap:24
13:23:5834.9time_gap:0 id_gap:1587
seq: _48_17
09:31:5935.17time_gap:0 id_gap:24
09:41:1835.99time_gap:0
10:26:4634.56time_gap:0 id_gap:10
seq: _34_18
09:39:5736.16time_gap:0
09:42:2036.04time_gap:0
11:09:4335.08time_gap:0
seq: _11_42
09:41:5336.13time_gap:0
10:27:1334.7time_gap:0 id_gap:1244
10:35:5934.2time_gap:0 id_gap:1147
10:57:5334.2time_gap:1 id_gap:1150
seq: _18_48
09:38:0236.19time_gap:0
10:35:1134.2time_gap:0
10:45:3033.71time_gap:0
10:55:0134.42time_gap:0 id_gap:1685
seq: _38_11
09:38:0736.18time_gap:0 id_gap:21
10:04:1735.41time_gap:0
10:50:3633.92time_gap:0
------卖出------

sell seq: _19_13_15
09:30:4635.5time_gap:0 id_gap:17
10:39:4333.88time_gap:1 id_gap:932
sell seq: _22_22_13
09:34:5536.1time_gap:1 id_gap:182
09:37:0936.27time_gap:1 id_gap:856
sell seq: _11_11_23
09:37:0736.27time_gap:0 id_gap:57
13:16:0934.76time_gap:0 id_gap:149
sell seq: _20_13_18
10:39:3433.91time_gap:1 id_gap:609
10:50:0733.93time_gap:0 id_gap:1373
sell seq: _16_28
10:00:4435.7time_gap:0
10:24:2334.54time_gap:0 id_gap:230
14:54:3534.85time_gap:0
sell seq: _13_37
09:37:0436.25time_gap:0 id_gap:150
10:25:0434.58time_gap:0 id_gap:108
10:49:3433.89time_gap:0
14:52:0034.93time_gap:0 id_gap:957

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:290 regularGap 277.0


seq: _15_51_72_34
09:41:4816.2time_gap:0 id_gap:11
09:58:4616.19time_gap:0 id_gap:206
seq: _36_12_72
09:41:3816.19time_gap:0 id_gap:24
10:58:1716.15time_gap:0 id_gap:19
seq: _57_57
09:30:3016.09time_gap:0 id_gap:30
09:40:1616.19time_gap:0
09:46:1016.14time_gap:0 id_gap:27
09:51:0816.13time_gap:0 id_gap:31
10:32:3616.17time_gap:0 id_gap:16
10:54:0416.18time_gap:0 id_gap:68
11:02:2416.19time_gap:0 id_gap:152
11:09:1116.2time_gap:0 id_gap:33
13:42:3916.19time_gap:0 id_gap:23
------卖出------

sell seq: _12_40_67
10:33:4816.19time_gap:0
13:04:0116.17time_gap:0
sell seq: _47_47
09:32:0516.12time_gap:0 id_gap:38
09:55:0916.17time_gap:0 id_gap:38
14:02:4016.17time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:289 regularGap 237.0


seq: _10_16_20_18
09:39:4253.5time_gap:0 id_gap:15
10:49:0052.15time_gap:0
14:56:5451.88time_gap:0 id_gap:10
seq: _16_10_13
14:51:1952.33time_gap:0 id_gap:107
14:52:0752.38time_gap:0 id_gap:236
seq: _12_13_10
11:06:1752.8time_gap:0
14:55:2552.05time_gap:0 id_gap:112
14:55:4651.97time_gap:0 id_gap:49
14:56:1651.96time_gap:0 id_gap:66
seq: _12_16_17
14:49:5752.56time_gap:0 id_gap:150
14:55:5852.0time_gap:0 id_gap:209
seq: _18_17
09:34:1052.87time_gap:0
09:57:1053.33time_gap:0
10:04:2453.29time_gap:0
10:53:3952.5time_gap:0
11:05:2152.98time_gap:0
14:54:1352.21time_gap:0
14:56:5651.83time_gap:0 id_gap:12
seq: _24_11
11:10:4852.6time_gap:0
11:12:4652.7time_gap:0
14:42:0752.33time_gap:0
14:55:0252.26time_gap:0
seq: _16_14
10:01:4153.54time_gap:0
11:04:3453.01time_gap:0
14:53:2752.47time_gap:0
14:54:0552.4time_gap:0
seq: _18_11
10:03:2253.47time_gap:0
10:11:1853.02time_gap:0
11:11:4652.5time_gap:0
11:16:0652.63time_gap:0
14:54:1952.14time_gap:0
seq: _16_22
10:01:3753.55time_gap:0
10:22:0252.94time_gap:0
14:53:5152.22time_gap:0
14:56:4651.9time_gap:0
seq: _32_28
13:45:4452.44time_gap:0 id_gap:106
14:54:3352.05time_gap:0 id_gap:62
14:55:2152.03time_gap:0 id_gap:160
------卖出------

sell seq: _14_17_11
10:09:4353.16time_gap:0
14:54:0652.4time_gap:0
sell seq: _18_18_10
13:00:1552.6time_gap:0 id_gap:47
14:46:4252.59time_gap:0
sell seq: _14_17
09:32:3052.73time_gap:0 id_gap:58
10:01:4153.54time_gap:0
11:04:3453.01time_gap:0
14:52:0752.38time_gap:0
14:55:4351.9time_gap:0 id_gap:12
sell seq: _18_17
09:34:0952.9time_gap:0 id_gap:194
09:57:1053.33time_gap:0
10:07:5853.29time_gap:0
10:40:5652.63time_gap:0
10:41:3452.55time_gap:0 id_gap:42
11:05:2152.95time_gap:0
14:49:5652.56time_gap:0
sell seq: _22_13
10:08:1653.25time_gap:0 id_gap:114
14:51:0152.6time_gap:0
14:56:4651.9time_gap:0
sell seq: _36_13
09:32:0652.75time_gap:0 id_gap:230
14:54:0752.17time_gap:0 id_gap:14
14:56:1151.93time_gap:0
sell seq: _18_11
10:11:1853.02time_gap:0
10:41:3452.55time_gap:0
14:44:2052.45time_gap:0
14:50:1852.5time_gap:0
14:52:3852.54time_gap:0
sell seq: _12_18
14:41:0752.32time_gap:0
14:52:0652.3time_gap:1 id_gap:90
14:54:3852.29time_gap:0

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿
score:288 regularGap 739.0


seq: _14_16_14_17_16_12_13_17_12
09:31:2815.69time_gap:1 id_gap:138
09:59:2315.9time_gap:1 id_gap:494
seq: _14_14_13_14_14_14_13_14_13
09:38:1315.77time_gap:1 id_gap:37
13:05:5415.11time_gap:1 id_gap:29
seq: _12_12_35_12_16_13
09:35:2915.69time_gap:1 id_gap:36
09:41:3515.66time_gap:1 id_gap:270
seq: _32_29_29_30
13:10:3915.07time_gap:0 id_gap:34
13:13:2015.07time_gap:0
seq: _31_19_35_16
13:00:0214.97time_gap:0 id_gap:264
13:00:0214.97time_gap:0 id_gap:27
seq: _24_45_44
09:30:0216.0time_gap:0 id_gap:476
09:52:0015.42time_gap:0 id_gap:133
seq: _22_42_42
09:34:0015.89time_gap:0 id_gap:31
14:36:5915.08time_gap:3
seq: _37_37_27
09:35:2115.66time_gap:0 id_gap:166
13:11:0515.01time_gap:0 id_gap:22
seq: _46_46_69
09:32:5115.31time_gap:0 id_gap:659
09:32:5115.31time_gap:0 id_gap:41
seq: _26_40_41
09:32:5315.3time_gap:0 id_gap:105
09:32:5415.3time_gap:0 id_gap:77
------卖出------

sell seq: _12_14_225
09:30:2216.1time_gap:0
14:18:0114.74time_gap:0 id_gap:90

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:288 regularGap 5369.304266666666


seq: _191_32_240_210_56_550_225
14:32:545.01time_gap:0 id_gap:221
14:42:225.01time_gap:0 id_gap:133
seq: _105_120_275_95_28_112
10:53:455.0time_gap:0 id_gap:140
14:16:455.01time_gap:1 id_gap:269
14:42:405.0time_gap:0 id_gap:163
seq: _80_138_517
11:07:495.1time_gap:0 id_gap:61
11:08:035.1time_gap:0 id_gap:76
seq: _104_111_119
10:50:435.03time_gap:0 id_gap:138
10:51:015.03time_gap:0 id_gap:46
------卖出------

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:285 regularGap 504.10260000000017


seq: _18_17_17_17_21_16_20_18_17_19_13
10:26:5211.74time_gap:1
10:26:5211.75time_gap:0
seq: _13_13_16_19_15_17_17_12_17_18_14
10:33:4311.74time_gap:0
10:33:4311.75time_gap:0
seq: _225_115
09:34:4311.43time_gap:0 id_gap:32
09:34:5011.43time_gap:3
09:45:5911.43time_gap:1 id_gap:12
------卖出------

sell seq: _11_13_12_17_11_16_11_16_17_11_13
09:32:3211.47time_gap:1 id_gap:251
10:41:0111.66time_gap:0 id_gap:135
sell seq: _15_19_16_14_19_11_22_17_24_20_23
09:58:5911.75time_gap:1 id_gap:270
10:36:3911.66time_gap:1 id_gap:100
sell seq: _17_17_21_15_17_13_19_17_20_17
09:58:5811.74time_gap:0 id_gap:48
09:58:5811.76time_gap:0
sell seq: _20_19_13_23_16_16_29_19_23
09:58:5811.76time_gap:0 id_gap:325
10:35:0211.65time_gap:0 id_gap:136
sell seq: _22_32_33_34_21
10:01:0411.75time_gap:0
13:04:0711.49time_gap:0 id_gap:133
sell seq: _124_17
09:51:2711.57time_gap:0
09:54:2811.62time_gap:0 id_gap:69
09:55:0411.61time_gap:0 id_gap:90

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:284 regularGap 822.8454000000002


seq: _14_14_88_20_14_34_40_14_12
13:40:3428.31time_gap:0
14:53:0528.14time_gap:0 id_gap:49
seq: _20_17_15_12_22
09:54:1327.34time_gap:0
14:49:4328.04time_gap:0
seq: _12_13_18_22_13
10:07:4927.77time_gap:0 id_gap:527
13:26:0028.37time_gap:0
seq: _27_11_11_11
09:36:4727.04time_gap:0 id_gap:309
10:15:5427.75time_gap:1 id_gap:24
seq: _15_12_25_19
09:37:5327.38time_gap:0 id_gap:227
10:37:2728.25time_gap:0 id_gap:29
seq: _17_15_12_22
10:07:3227.73time_gap:0 id_gap:31
14:48:2428.0time_gap:0 id_gap:323
seq: _22_28_28
09:45:5327.23time_gap:0 id_gap:140
10:05:0027.54time_gap:0 id_gap:21
seq: _19_24_22
09:37:3127.36time_gap:0 id_gap:409
11:03:1228.01time_gap:0 id_gap:19
seq: _16_21_23
09:57:2227.44time_gap:0 id_gap:138
13:48:1228.23time_gap:0 id_gap:593
seq: _47_11
09:34:0227.0time_gap:0 id_gap:621
09:34:1627.0time_gap:0 id_gap:515
13:26:0028.33time_gap:0
seq: _28_28
10:01:4327.68time_gap:0 id_gap:186
10:24:1528.42time_gap:0
10:24:1828.32time_gap:1
10:26:5328.56time_gap:0 id_gap:307
seq: _34_21
09:54:4327.47time_gap:0 id_gap:111
10:25:4228.34time_gap:0
14:40:4627.91time_gap:0
seq: _54_54
10:28:0028.57time_gap:0
14:49:2928.03time_gap:0
14:51:2228.11time_gap:0
------卖出------

sell seq: _13_14_15_16
10:25:2328.36time_gap:0
11:07:1128.17time_gap:0 id_gap:232
sell seq: _18_22_22
10:07:3927.75time_gap:0 id_gap:549
10:28:3628.33time_gap:1
sell seq: _11_23_23
10:24:1428.41time_gap:1 id_gap:12
10:28:3728.33time_gap:1 id_gap:55

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:283 regularGap 135.0


seq: _13_13_16_12_14_19_15_14_21
09:49:0724.96time_gap:0 id_gap:123
13:59:4925.32time_gap:0
seq: _33_64_35_19
09:41:3325.02time_gap:0
09:41:3424.98time_gap:0
seq: _25_17_54
09:42:0425.02time_gap:0
10:38:4525.63time_gap:0 id_gap:77
seq: _12_37_18
09:36:2525.2time_gap:0
14:56:3525.3time_gap:0
seq: _21_22_20
09:36:5825.11time_gap:1
09:42:5925.01time_gap:0 id_gap:14
seq: _32_14_14
09:41:3125.02time_gap:0
09:42:5925.01time_gap:0 id_gap:59
seq: _37_32_13
10:02:3124.96time_gap:0 id_gap:22
10:09:5024.71time_gap:0 id_gap:33
seq: _29_39
09:30:4025.37time_gap:0
09:57:1924.88time_gap:0 id_gap:130
14:52:0725.09time_gap:0
seq: _33_39
09:30:5825.5time_gap:0 id_gap:12
09:31:1025.58time_gap:0 id_gap:13
09:35:5025.14time_gap:0
13:51:4224.88time_gap:0 id_gap:17
seq: _38_41
09:33:1025.51time_gap:0 id_gap:62
09:33:2125.6time_gap:0
09:39:0725.24time_gap:0
09:39:1525.32time_gap:1
09:54:5724.94time_gap:1 id_gap:27
14:31:1125.1time_gap:0 id_gap:46
seq: _28_42
09:39:1425.3time_gap:0
10:18:1124.8time_gap:0 id_gap:102
10:27:5725.6time_gap:0 id_gap:96
seq: _37_27
09:41:2224.9time_gap:0 id_gap:10
09:41:2424.95time_gap:0
10:09:3424.72time_gap:0 id_gap:110
10:38:0525.12time_gap:0 id_gap:23
14:06:4725.48time_gap:0
seq: _46_17
10:27:3225.43time_gap:1 id_gap:54
10:29:3625.67time_gap:0
14:41:5625.07time_gap:1
------卖出------

sell seq: _11_11_11_11_11_11
10:39:2025.2time_gap:0 id_gap:93
10:39:2025.2time_gap:0 id_gap:89
14:02:1025.08time_gap:0 id_gap:12
sell seq: _13_14_12_11_12
09:30:1025.51time_gap:0 id_gap:66
14:04:1324.95time_gap:0
sell seq: _66_38_68_61
09:32:3725.37time_gap:0 id_gap:38
10:29:3525.3time_gap:0 id_gap:10
sell seq: _17_21_19_14
10:45:4025.29time_gap:0 id_gap:46
10:50:0325.0time_gap:0
sell seq: _14_23_15_11
09:47:2925.02time_gap:1 id_gap:47
13:44:3224.88time_gap:0 id_gap:89
sell seq: _21_12_37
09:35:2625.25time_gap:0 id_gap:38
10:35:5925.11time_gap:0 id_gap:41
sell seq: _25_13_24
09:33:3825.57time_gap:1 id_gap:24
10:38:2125.08time_gap:0
10:38:2225.13time_gap:1
sell seq: _24_24_23
10:31:5925.06time_gap:0 id_gap:24
14:02:1025.08time_gap:0
14:02:1025.08time_gap:0
sell seq: _125_75_37
10:28:5325.5time_gap:0 id_gap:16
10:29:1225.4time_gap:1
sell seq: _13_12_50
09:33:3125.59time_gap:0
10:29:1225.47time_gap:0 id_gap:82
sell seq: _28_24_11
10:27:3025.43time_gap:0 id_gap:21
13:43:3224.96time_gap:0 id_gap:44
sell seq: _52_12
10:28:5325.5time_gap:0 id_gap:14
10:29:1725.4time_gap:0
14:37:1125.03time_gap:0
sell seq: _29_31
09:54:0524.95time_gap:1
10:29:4025.4time_gap:0
10:45:4025.29time_gap:0
sell seq: _32_38
09:33:2725.63time_gap:0
09:33:3025.59time_gap:0
13:55:4024.85time_gap:0

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿
score:280 regularGap 272.0


seq: _11_12_11_11_14_12_13_12_12_11_14
11:23:0513.87time_gap:0
14:52:0214.64time_gap:3
seq: _14_13_11_12_18_13_15_16
09:49:1713.98time_gap:0
13:46:5814.37time_gap:1
seq: _18_13_12_18_18_16_18_18
09:33:1614.15time_gap:1 id_gap:43
09:33:1714.15time_gap:0 id_gap:128
seq: _98_13
09:35:0614.2time_gap:0 id_gap:137
09:39:4814.34time_gap:1
09:45:0914.06time_gap:0
13:09:1014.8time_gap:0 id_gap:61
------卖出------

sell seq: _15_14_19_15_12_13_13_15_11_18_17
09:43:0914.21time_gap:1 id_gap:138
13:21:0114.44time_gap:0 id_gap:63
sell seq: _30_33_26_22
13:06:0714.31time_gap:0 id_gap:43
13:52:5514.37time_gap:1 id_gap:248
sell seq: _14_13_80
09:42:0914.3time_gap:0 id_gap:26
09:42:2514.28time_gap:3 id_gap:185
sell seq: _18_21_68
09:34:0714.26time_gap:0
09:51:0513.9time_gap:1 id_gap:259

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:280 regularGap 870.5548399999998


seq: _19_12_11
09:32:0137.68time_gap:1 id_gap:349
14:50:3540.8time_gap:0 id_gap:22
seq: _19_13_20
09:32:0137.65time_gap:0 id_gap:228
09:37:2340.0time_gap:1 id_gap:853
11:16:5840.13time_gap:0 id_gap:42
seq: _15_14_12
09:32:4137.93time_gap:0 id_gap:601
09:37:2639.98time_gap:0 id_gap:734
14:44:5640.12time_gap:1 id_gap:726
seq: _33_17_13
09:37:2039.88time_gap:0 id_gap:81
09:41:5540.68time_gap:1 id_gap:521
seq: _13_24_19
09:44:2641.45time_gap:1 id_gap:313
10:42:1139.68time_gap:0
14:32:5539.88time_gap:0 id_gap:73
seq: _14_18_15
09:54:4441.76time_gap:0 id_gap:34
14:21:0439.6time_gap:1 id_gap:704
seq: _53_13
09:32:0137.59time_gap:0
09:34:1337.88time_gap:0
14:51:3140.76time_gap:0
seq: _17_22
09:35:0638.73time_gap:1
09:54:4241.87time_gap:0 id_gap:633
09:56:4241.32time_gap:0 id_gap:27
10:45:1939.52time_gap:0
13:12:2340.05time_gap:0
13:24:1339.71time_gap:3 id_gap:686
14:46:5740.61time_gap:0
seq: _38_17
10:15:2840.01time_gap:0
10:25:0740.3time_gap:0
10:45:0139.11time_gap:0
13:55:2439.95time_gap:0
seq: _13_33
09:48:0340.84time_gap:0
09:52:1140.74time_gap:0
10:03:5140.73time_gap:1 id_gap:176
10:52:4839.51time_gap:0
seq: _33_27
09:46:2641.44time_gap:0
10:21:1040.66time_gap:0 id_gap:190
10:26:1540.54time_gap:0
10:32:5239.79time_gap:0
seq: _32_12
09:50:0941.08time_gap:0 id_gap:336
11:04:0440.44time_gap:0
14:56:3240.28time_gap:0
seq: _36_11
09:39:1640.93time_gap:0
10:20:3340.63time_gap:0
14:31:5839.7time_gap:0
14:40:0739.91time_gap:0
seq: _24_14
09:50:1241.12time_gap:0 id_gap:337
09:52:4641.08time_gap:0 id_gap:49
09:54:4541.66time_gap:0
11:05:2040.32time_gap:0
14:53:5440.55time_gap:0
seq: _14_24
09:54:4841.77time_gap:0
10:03:4640.75time_gap:0
13:13:3939.78time_gap:0 id_gap:54
14:10:2639.71time_gap:0
seq: _26_13
11:03:3340.49time_gap:0
14:06:4139.67time_gap:0
14:44:0040.07time_gap:0
------卖出------

sell seq: _19_14_16
09:33:4537.79time_gap:1
09:35:2338.66time_gap:0
sell seq: _11_18_12
09:33:2337.88time_gap:0
09:40:4841.0time_gap:0 id_gap:805
sell seq: _13_21_14
09:36:0238.48time_gap:0 id_gap:371
10:10:2141.0time_gap:1 id_gap:410
sell seq: _20_21_11
09:34:5638.72time_gap:0
09:54:4241.81time_gap:0
sell seq: _12_15_31
09:35:4338.39time_gap:1 id_gap:577
09:54:4441.76time_gap:0 id_gap:437
sell seq: _12_14_17
10:08:3041.1time_gap:0 id_gap:148
14:01:3139.85time_gap:0 id_gap:73
sell seq: _25_11_14
10:26:1540.54time_gap:0 id_gap:615
14:33:5239.98time_gap:0 id_gap:77
sell seq: _14_18_14
09:39:3340.96time_gap:0 id_gap:113
09:54:4341.79time_gap:0 id_gap:272
sell seq: _24_18_11
09:54:4741.76time_gap:0
09:56:2441.5time_gap:0
sell seq: _15_14_23
09:54:2041.49time_gap:0
09:55:0841.63time_gap:1 id_gap:667
sell seq: _34_24
09:31:5137.59time_gap:0
09:41:5540.68time_gap:0 id_gap:60
09:54:3141.7time_gap:0
sell seq: _26_19
09:32:4737.99time_gap:0 id_gap:96
09:34:2937.98time_gap:0
09:55:0441.77time_gap:0
10:09:0741.08time_gap:0
14:51:4440.77time_gap:0
sell seq: _12_42
09:31:0237.41time_gap:1
10:45:0639.26time_gap:0
14:51:5040.76time_gap:0
sell seq: _36_12
09:32:0137.66time_gap:0
10:02:2940.86time_gap:0
10:20:3340.63time_gap:0
14:40:0739.91time_gap:0
sell seq: _24_26
09:33:3337.93time_gap:0
10:09:1441.04time_gap:0
14:14:3539.7time_gap:0 id_gap:197
sell seq: _27_13
09:35:1038.7time_gap:0 id_gap:401
09:54:4441.75time_gap:0 id_gap:265
14:29:3039.75time_gap:1 id_gap:344
sell seq: _47_19
09:35:1138.7time_gap:0 id_gap:627
09:56:2041.57time_gap:0
11:21:1940.23time_gap:0
sell seq: _22_17
10:04:5541.3time_gap:0
10:07:3841.09time_gap:0
14:47:2440.66time_gap:0

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿
score:274 regularGap 413.0


seq: _23_58_16
13:05:4416.71time_gap:1 id_gap:206
13:21:4517.18time_gap:0 id_gap:406
seq: _52_21_15
13:46:4617.19time_gap:0 id_gap:199
13:52:4617.22time_gap:0 id_gap:406
14:03:4717.2time_gap:0 id_gap:347
14:11:4717.22time_gap:0 id_gap:257
14:13:3417.2time_gap:0 id_gap:185
seq: _58_16_23
13:29:4517.18time_gap:0 id_gap:190
14:19:4717.18time_gap:1 id_gap:355
------卖出------

sell seq: _59_59_15
13:18:4517.07time_gap:3 id_gap:12
13:18:4817.04time_gap:0 id_gap:14

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿
score:256 regularGap 248.0


seq: _12_11_12_12
13:52:1142.22time_gap:0 id_gap:208
13:54:0642.1time_gap:0
13:54:0642.1time_gap:0
14:30:5641.68time_gap:1 id_gap:80
------卖出------

sell seq: _11_12_18
13:10:0542.15time_gap:0
13:52:1142.22time_gap:0 id_gap:45

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:250 regularGap 382.0


seq: _20_12_12
09:31:1235.49time_gap:0
10:01:5536.5time_gap:0 id_gap:223
seq: _12_26_21
09:30:2135.85time_gap:0 id_gap:318
09:32:3936.13time_gap:0 id_gap:157
seq: _12_12_23
09:32:0136.0time_gap:0 id_gap:331
09:34:3635.86time_gap:0
seq: _26_28_20
09:34:3635.86time_gap:0 id_gap:18
14:56:3836.3time_gap:0 id_gap:161
seq: _22_17_29
10:12:1135.86time_gap:0 id_gap:49
14:56:2136.29time_gap:0 id_gap:84
seq: _16_15_14
09:34:4335.96time_gap:0 id_gap:37
10:01:5236.5time_gap:1 id_gap:295
seq: _11_22_20
10:02:1536.6time_gap:1 id_gap:287
10:08:5936.48time_gap:0 id_gap:381
seq: _28_20_18
09:32:0736.0time_gap:1 id_gap:267
14:50:1235.63time_gap:0 id_gap:227
seq: _20_18_12
10:34:0034.78time_gap:0 id_gap:77
14:21:3234.96time_gap:0 id_gap:168
seq: _28_26
14:20:1634.88time_gap:0
14:24:3135.1time_gap:0
14:49:4635.59time_gap:0
14:54:1035.83time_gap:0
seq: _12_37
09:37:3336.33time_gap:0 id_gap:286
09:37:5936.49time_gap:0 id_gap:104
11:00:5135.92time_gap:1 id_gap:364
14:21:5235.04time_gap:0
14:56:1536.29time_gap:0 id_gap:35
14:56:5636.23time_gap:0
seq: _23_32
09:38:5236.01time_gap:3 id_gap:366
14:25:4235.34time_gap:0
14:45:3335.4time_gap:0
seq: _16_27
09:30:4835.68time_gap:0 id_gap:273
09:31:5935.96time_gap:0 id_gap:299
09:35:1136.28time_gap:0 id_gap:61
14:55:2636.0time_gap:0
seq: _21_34
09:31:2235.6time_gap:0 id_gap:213
14:41:1435.3time_gap:0
14:56:2636.28time_gap:0 id_gap:340
seq: _13_53
10:02:2836.62time_gap:0 id_gap:267
10:12:4535.7time_gap:0 id_gap:226
13:08:0835.14time_gap:0
seq: _22_39
10:34:0034.78time_gap:0 id_gap:58
10:55:1135.54time_gap:1 id_gap:327
14:23:5535.13time_gap:0
14:45:3435.44time_gap:0 id_gap:20
seq: _39_17
09:31:0335.48time_gap:0 id_gap:176
09:36:3536.16time_gap:0 id_gap:61
10:23:0336.06time_gap:0
seq: _24_21
09:32:3936.13time_gap:0 id_gap:24
09:34:0435.8time_gap:0 id_gap:118
09:36:0336.58time_gap:1 id_gap:176
09:37:2936.3time_gap:0 id_gap:260
14:19:3734.95time_gap:0
14:45:3435.41time_gap:0
seq: _17_26
09:35:1036.27time_gap:1 id_gap:163
10:31:0935.0time_gap:0 id_gap:112
14:25:3235.28time_gap:0 id_gap:30
seq: _28_21
09:30:5235.52time_gap:0 id_gap:233
09:35:4436.48time_gap:0 id_gap:10
14:52:1735.91time_gap:0
seq: _24_18
09:38:3536.2time_gap:0 id_gap:126
10:02:0036.55time_gap:0
14:46:0435.53time_gap:0
------卖出------

sell seq: _41_13_18
09:32:4435.99time_gap:0 id_gap:287
10:26:1135.51time_gap:0 id_gap:158
sell seq: _17_14_13
09:31:3935.71time_gap:0
09:33:3035.8time_gap:0 id_gap:289
sell seq: _30_12_22
09:33:3935.8time_gap:0 id_gap:11
09:38:2436.28time_gap:0 id_gap:313
09:41:2335.75time_gap:1 id_gap:208
sell seq: _18_13_30
09:34:0935.8time_gap:0 id_gap:194
10:30:3635.08time_gap:0 id_gap:280
sell seq: _28_15_12
09:33:2335.59time_gap:0 id_gap:351
09:35:2736.39time_gap:0 id_gap:38
09:39:4336.11time_gap:0 id_gap:132
14:40:4835.33time_gap:0 id_gap:45
sell seq: _20_12_13
09:35:3036.33time_gap:0 id_gap:176
10:08:2736.5time_gap:1 id_gap:380
11:02:1036.03time_gap:0 id_gap:167
sell seq: _20_18_12
09:36:0836.59time_gap:0 id_gap:269
10:33:2534.88time_gap:0 id_gap:318
sell seq: _26_17
09:31:2535.66time_gap:0 id_gap:379
09:33:3935.8time_gap:0
11:22:4935.25time_gap:0 id_gap:179
14:55:2636.0time_gap:0 id_gap:31
14:56:3036.27time_gap:0
sell seq: _14_32
10:10:2136.46time_gap:0 id_gap:175
14:28:1035.45time_gap:0
14:41:0835.19time_gap:0
sell seq: _28_19
09:30:2235.77time_gap:0 id_gap:20
09:31:0335.49time_gap:0 id_gap:140
09:37:5336.49time_gap:0
10:01:2736.32time_gap:0
10:15:1935.78time_gap:0 id_gap:91
13:06:3435.39time_gap:0 id_gap:76
14:54:5535.94time_gap:0
sell seq: _53_12
09:36:1236.49time_gap:0 id_gap:290
09:41:3835.68time_gap:0 id_gap:198
09:51:5236.09time_gap:0 id_gap:254
10:08:3536.5time_gap:0 id_gap:230
14:20:5834.8time_gap:0
sell seq: _13_53
09:31:2035.6time_gap:0 id_gap:11
09:50:0136.27time_gap:0 id_gap:193
10:02:1436.59time_gap:0 id_gap:142
sell seq: _14_29
09:32:5335.96time_gap:0 id_gap:245
09:48:5835.88time_gap:0 id_gap:248
10:00:2136.2time_gap:0 id_gap:106
sell seq: _18_24
09:38:0936.3time_gap:0 id_gap:218
14:51:1635.95time_gap:0
14:53:3835.88time_gap:3 id_gap:114
sell seq: _11_34
09:32:1036.03time_gap:0
09:35:3036.33time_gap:0
14:55:0835.95time_gap:0
sell seq: _24_21
09:35:3336.39time_gap:1 id_gap:378
09:41:5535.53time_gap:0 id_gap:253
09:59:1436.09time_gap:1 id_gap:97
10:08:5636.39time_gap:0 id_gap:103
sell seq: _24_28
10:25:4635.55time_gap:1 id_gap:255
14:16:3235.01time_gap:0
14:56:3136.29time_gap:1 id_gap:260

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:245 regularGap 755.3885600000012


seq: _15_20_14_18_14_12
11:11:4147.85time_gap:1 id_gap:639
11:11:5348.0time_gap:1 id_gap:668
seq: _17_30_24
09:35:2547.3time_gap:1 id_gap:636
14:03:2948.52time_gap:0 id_gap:204
seq: _20_13_11
10:00:2747.6time_gap:0 id_gap:347
14:53:0348.85time_gap:0 id_gap:483
seq: _19_21_12
10:01:4847.6time_gap:0
11:15:4348.09time_gap:0 id_gap:91
11:22:0248.95time_gap:0 id_gap:66
seq: _31_12_15
10:01:4847.6time_gap:0 id_gap:17
11:11:0047.55time_gap:0
seq: _11_16_38
10:00:2847.62time_gap:0 id_gap:271
11:12:0148.15time_gap:1 id_gap:470
seq: _13_15_16
13:22:2249.3time_gap:3 id_gap:739
14:55:1048.89time_gap:0 id_gap:14
seq: _26_18
09:34:5147.2time_gap:0 id_gap:484
10:36:0446.98time_gap:0
11:21:1748.9time_gap:0 id_gap:151
14:52:3248.88time_gap:0
seq: _14_28
10:10:1846.94time_gap:0
14:39:3548.76time_gap:0
14:54:5148.9time_gap:0
seq: _16_23
10:02:0147.8time_gap:0
10:30:3347.0time_gap:0
10:58:2446.83time_gap:0
13:09:0648.4time_gap:0
14:22:3848.35time_gap:0
seq: _24_13
10:59:0646.89time_gap:0
11:11:0147.6time_gap:0
13:03:5948.01time_gap:0
14:25:4648.49time_gap:0
14:30:4548.68time_gap:0
14:40:3948.72time_gap:0
seq: _14_23
09:51:2146.36time_gap:0
10:52:2946.7time_gap:0
13:58:2648.64time_gap:0
seq: _24_23
09:51:3846.29time_gap:0
10:44:2146.75time_gap:0 id_gap:31
10:50:2846.59time_gap:0
seq: _21_11
10:50:2446.58time_gap:0
10:54:4046.91time_gap:0
13:19:2248.96time_gap:1 id_gap:589
13:49:1849.04time_gap:0
14:49:5348.96time_gap:0
seq: _19_19
10:39:1146.84time_gap:0
14:25:2148.51time_gap:0
14:56:5248.98time_gap:0
seq: _14_19
09:50:1346.46time_gap:0
13:07:2448.48time_gap:0 id_gap:211
13:40:2048.67time_gap:0
seq: _11_28
10:08:2147.16time_gap:0
11:14:0048.0time_gap:0
13:02:1948.34time_gap:0
seq: _33_13
13:22:3749.21time_gap:0
14:22:5248.39time_gap:0
14:43:4048.82time_gap:0 id_gap:256
------卖出------

sell seq: _26_24_17
09:30:3047.0time_gap:0 id_gap:86
11:28:5148.43time_gap:0 id_gap:167
sell seq: _13_16_13
09:32:2346.08time_gap:0
09:41:2647.0time_gap:0
sell seq: _13_35_12
10:12:1046.9time_gap:0 id_gap:78
13:27:2748.96time_gap:0 id_gap:10
sell seq: _19_14_25
10:15:4946.83time_gap:0 id_gap:52
10:37:4146.86time_gap:0 id_gap:587
sell seq: _17_19
09:34:5147.2time_gap:0
10:46:1046.61time_gap:0
11:01:4947.09time_gap:0
11:13:2648.3time_gap:0 id_gap:13
13:53:3348.73time_gap:0
14:23:4048.51time_gap:0
sell seq: _22_14
09:31:0346.56time_gap:0 id_gap:212
09:47:2246.61time_gap:0
11:01:2747.1time_gap:0
11:11:0147.6time_gap:0
14:56:4649.05time_gap:0
sell seq: _24_11
09:30:3047.0time_gap:0
09:55:2446.84time_gap:0 id_gap:28
10:43:4546.74time_gap:0
14:25:4648.49time_gap:0
sell seq: _14_28
09:31:0346.7time_gap:0 id_gap:116
14:39:3548.76time_gap:0
14:54:5148.9time_gap:0
sell seq: _11_22
09:53:4846.5time_gap:0
13:55:0348.46time_gap:0
14:18:5548.26time_gap:0
14:44:5748.83time_gap:0
14:49:3948.94time_gap:0
sell seq: _27_17
09:37:5747.59time_gap:0 id_gap:293
13:18:5548.95time_gap:0 id_gap:103
13:22:1849.28time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:242 regularGap 68.0


seq: _15_16_16
09:31:5346.77time_gap:0
09:36:5947.18time_gap:0
seq: _19_11_17
09:32:2446.65time_gap:0
14:56:5747.9time_gap:0 id_gap:23
seq: _19_19_19
09:36:5947.19time_gap:0
09:58:4448.5time_gap:0
seq: _13_13_15
09:59:3048.5time_gap:1 id_gap:32
13:18:4647.43time_gap:0
seq: _27_27
09:30:3145.61time_gap:1 id_gap:14
09:35:0447.3time_gap:3 id_gap:13
09:51:0747.72time_gap:0 id_gap:18
10:00:0248.52time_gap:0 id_gap:16
13:10:1547.49time_gap:0
13:19:5647.59time_gap:0
seq: _19_16
09:31:5246.6time_gap:0
09:37:2946.78time_gap:0 id_gap:44
09:38:3746.95time_gap:0
09:52:2347.7time_gap:0 id_gap:22
seq: _13_37
09:36:5947.19time_gap:0
09:38:0146.88time_gap:1 id_gap:45
14:55:5347.9time_gap:0
seq: _18_17
09:34:1447.32time_gap:0
09:36:5947.18time_gap:0
09:41:3547.46time_gap:0
09:41:3847.47time_gap:0 id_gap:12
09:50:4547.57time_gap:0 id_gap:51
09:55:5948.37time_gap:0 id_gap:19
14:50:1148.11time_gap:0
seq: _23_12
09:33:3546.84time_gap:0
09:47:3547.37time_gap:0
09:57:5048.39time_gap:0
seq: _37_11
09:31:4746.67time_gap:0
09:39:4747.05time_gap:0
09:41:3747.36time_gap:0 id_gap:18
09:42:1547.36time_gap:0
seq: _18_22
09:32:0946.81time_gap:0
09:32:4446.51time_gap:0
09:33:4447.0time_gap:0
09:36:1447.3time_gap:3
seq: _19_13
09:36:4347.14time_gap:0
09:46:1847.09time_gap:0 id_gap:25
10:03:0548.6time_gap:0
13:18:5547.45time_gap:0
seq: _17_32
09:45:0747.22time_gap:0
09:59:0048.46time_gap:0
13:00:0248.0time_gap:0
14:45:2848.3time_gap:0
seq: _18_38
09:40:0247.27time_gap:0 id_gap:59
09:47:1347.22time_gap:0 id_gap:48
10:03:5048.4time_gap:0
11:03:1148.2time_gap:0
seq: _11_21
09:47:3547.38time_gap:0
10:00:0748.6time_gap:0
13:15:4747.57time_gap:0
seq: _62_12
09:47:3047.37time_gap:1 id_gap:41
14:50:5948.07time_gap:0
14:52:3748.05time_gap:0
seq: _26_17
09:42:1047.28time_gap:0
09:47:0647.2time_gap:0
13:10:1547.48time_gap:0
seq: _19_24
14:43:1048.13time_gap:0 id_gap:43
14:43:5048.15time_gap:0 id_gap:50
14:44:5048.19time_gap:0 id_gap:53
------卖出------

sell seq: _11_14_11
09:30:3245.51time_gap:0
09:41:3447.46time_gap:1 id_gap:41
sell seq: _11_26_20
09:31:0246.46time_gap:0 id_gap:33
14:50:5948.07time_gap:0 id_gap:41
sell seq: _17_18_24
09:31:1946.72time_gap:0
09:56:2148.31time_gap:0
sell seq: _14_12_14
09:31:4746.67time_gap:0
09:36:1247.31time_gap:0
09:54:1948.12time_gap:1 id_gap:21
sell seq: _12_19_18
09:48:1447.28time_gap:0
09:55:3148.35time_gap:3 id_gap:43
09:55:3248.33time_gap:0 id_gap:49
sell seq: _15_21_13
09:50:3747.5time_gap:0
09:55:1148.11time_gap:0
sell seq: _11_27
09:30:4646.34time_gap:3
09:31:1746.71time_gap:0 id_gap:44
13:16:5047.0time_gap:0
sell seq: _18_16
09:31:1346.7time_gap:0
09:31:1746.64time_gap:0
09:41:0847.39time_gap:0 id_gap:38
09:48:4647.26time_gap:0
09:50:5247.73time_gap:0 id_gap:19
09:51:1747.49time_gap:0
09:55:5948.35time_gap:0 id_gap:38
09:57:2948.38time_gap:0
10:02:4448.47time_gap:0
sell seq: _17_34
09:32:3046.61time_gap:0
09:57:2648.35time_gap:0
10:57:5848.06time_gap:0
sell seq: _22_28
13:05:5646.95time_gap:0
14:28:0647.2time_gap:0
14:56:5747.9time_gap:0 id_gap:57
sell seq: _19_19
09:39:3047.0time_gap:1
09:53:2447.98time_gap:0
10:01:0848.62time_gap:0
13:18:4147.41time_gap:0
sell seq: _19_14
09:51:2547.55time_gap:0
09:54:3248.12time_gap:0
13:16:3547.38time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:238 regularGap 163.0


seq: _11_13_12_15
11:12:2557.08time_gap:0 id_gap:91
14:16:0456.1time_gap:0 id_gap:12
seq: _9_10_11
11:03:1056.5time_gap:1 id_gap:148
11:25:4656.94time_gap:0 id_gap:57
14:09:4156.24time_gap:1
14:46:3556.38time_gap:0 id_gap:50
seq: _10_11_12
09:30:4056.06time_gap:0 id_gap:23
10:16:2255.43time_gap:0 id_gap:87
13:05:1656.41time_gap:0
seq: _20_16_12
09:44:4955.37time_gap:0 id_gap:69
10:05:0455.78time_gap:0
13:02:4456.5time_gap:0
seq: _78_16_9
10:58:2455.61time_gap:0 id_gap:99
10:59:1656.0time_gap:0 id_gap:21
seq: _18_27_11
09:35:0155.8time_gap:0 id_gap:119
11:10:1556.9time_gap:0 id_gap:46
seq: _23_11
11:12:0256.93time_gap:0 id_gap:81
13:05:1656.41time_gap:0
13:51:4956.21time_gap:0
seq: _14_18
10:53:3055.0time_gap:0
11:12:2457.08time_gap:0
11:24:0757.28time_gap:0
11:24:1557.3time_gap:0
14:46:0556.66time_gap:0
seq: _18_18
09:54:0855.29time_gap:0
13:05:1656.4time_gap:0
14:56:1956.43time_gap:0
seq: _14_14
09:30:3855.96time_gap:0 id_gap:13
10:59:2256.11time_gap:0 id_gap:20
11:12:2557.08time_gap:0
seq: _31_13
10:59:1355.97time_gap:0
11:29:3357.23time_gap:0
14:21:1456.08time_gap:0
seq: _21_11
10:59:1255.76time_gap:0
11:24:2557.31time_gap:0
14:20:2456.0time_gap:0
------卖出------

sell seq: _15_11_31
09:53:3055.2time_gap:0 id_gap:10
13:06:1956.46time_gap:0 id_gap:74
sell seq: _9_14_12
09:47:4455.07time_gap:0
11:24:2557.35time_gap:0 id_gap:60
sell seq: _9_9_9
11:24:4857.2time_gap:0 id_gap:12
11:24:4857.2time_gap:0
sell seq: _11_16
09:34:1455.5time_gap:0 id_gap:22
09:40:5655.98time_gap:0 id_gap:11
13:05:5956.45time_gap:0
14:30:3156.35time_gap:0
sell seq: _17_12
09:34:1455.48time_gap:3 id_gap:52
11:03:5056.64time_gap:0
13:22:4656.83time_gap:0
sell seq: _22_13
09:33:4355.0time_gap:1 id_gap:11
10:24:0055.56time_gap:0 id_gap:52
11:13:5957.23time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:237 regularGap 566.967674999998


seq: _21_42_21_21_21_21_42_21_21_21_63
14:51:534.77time_gap:0 id_gap:335
14:51:534.77time_gap:0
seq: _51_51_51_52_52_52_52
09:40:174.7time_gap:0 id_gap:399
09:40:174.7time_gap:0 id_gap:322
seq: _79_78_43_79_79
09:35:494.7time_gap:0
09:35:494.7time_gap:0 id_gap:146
seq: _84_72_80_80
09:53:264.8time_gap:0
10:41:054.85time_gap:0
seq: _499_499_499
09:55:214.86time_gap:0 id_gap:340
09:55:214.85time_gap:0 id_gap:121
seq: _195_195
09:36:234.69time_gap:0
11:21:004.79time_gap:0 id_gap:337
14:31:074.71time_gap:0 id_gap:281
seq: _499_499
09:42:004.69time_gap:0
09:54:064.84time_gap:0 id_gap:77
09:55:224.86time_gap:0 id_gap:185
------卖出------

sell seq: _189_123_118_282_131_606
13:36:594.76time_gap:0 id_gap:42
13:37:174.76time_gap:1 id_gap:23
sell seq: _69_132_124
09:52:424.77time_gap:0 id_gap:11
09:52:424.78time_gap:1

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:228 regularGap 717.0


seq: _22_22_36_21_37_21_13
09:46:1226.36time_gap:0 id_gap:35
09:48:3526.06time_gap:0 id_gap:19
seq: _13_12_20_18_18_11
09:36:1026.94time_gap:0
09:46:1226.36time_gap:0 id_gap:15
seq: _14_14_14_14_12
09:33:2526.83time_gap:0 id_gap:172
09:33:2526.83time_gap:1 id_gap:127
seq: _23_26_26_15
09:36:0126.84time_gap:1 id_gap:94
09:36:0326.84time_gap:1 id_gap:143
seq: _11_19_25_12
09:48:3426.02time_gap:0 id_gap:498
09:48:3426.01time_gap:0 id_gap:314
seq: _11_16_27_25
10:39:3325.44time_gap:0 id_gap:104
10:46:0025.27time_gap:1 id_gap:499
seq: _43_31_16
09:32:2526.8time_gap:1 id_gap:241
09:52:0025.92time_gap:0 id_gap:684
seq: _11_31_14
09:33:2826.9time_gap:0 id_gap:332
09:46:1226.39time_gap:0 id_gap:13
seq: _31_14_11
09:36:1026.94time_gap:0 id_gap:638
09:46:1226.39time_gap:0 id_gap:96
seq: _57_12
09:35:5526.85time_gap:0 id_gap:253
09:41:3127.09time_gap:0
10:53:2025.51time_gap:0
------卖出------

sell seq: _27_22_30_18_22
09:35:3226.87time_gap:0 id_gap:235
10:06:4526.05time_gap:1 id_gap:573
sell seq: _18_18_18_18
09:32:5526.75time_gap:0 id_gap:41
09:59:1126.42time_gap:0 id_gap:420
sell seq: _31_18_13
09:31:0727.55time_gap:1 id_gap:322
09:54:1226.19time_gap:1 id_gap:177
sell seq: _11_13_37
09:30:1327.82time_gap:0 id_gap:87
10:57:4026.08time_gap:0 id_gap:430
sell seq: _20_14_29
09:35:3226.87time_gap:0
09:36:4327.14time_gap:0 id_gap:55
sell seq: _50_11_12
09:33:4026.8time_gap:0 id_gap:25
10:38:0125.69time_gap:0 id_gap:312
sell seq: _23_39
09:30:4927.67time_gap:1 id_gap:613
09:31:1927.48time_gap:0
10:37:2525.79time_gap:0
sell seq: _68_72
09:37:0827.25time_gap:1
09:48:3125.91time_gap:0 id_gap:425
10:05:4326.0time_gap:0 id_gap:285
sell seq: _17_62
09:36:4727.15time_gap:0 id_gap:93
10:08:3126.2time_gap:0 id_gap:531
10:39:3125.42time_gap:0 id_gap:104

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿
score:226 regularGap 62.0


seq: _39_37_32_43_39_29_46_34
13:55:155.14time_gap:0
13:56:445.14time_gap:0
seq: _49_39_43_40_37_38_44
13:13:555.2time_gap:1 id_gap:51
13:13:565.18time_gap:0
seq: _200_99_20_22_23_21
13:19:135.23time_gap:0
13:19:135.23time_gap:0
seq: _63_26_227
13:14:055.21time_gap:0
13:32:055.2time_gap:0
seq: _499_499
13:19:065.21time_gap:0 id_gap:43
13:19:065.22time_gap:0 id_gap:58
13:22:495.21time_gap:0 id_gap:46
13:32:085.22time_gap:0 id_gap:28
13:35:065.19time_gap:0 id_gap:55
13:54:505.13time_gap:0 id_gap:16
14:55:255.08time_gap:0 id_gap:41
------卖出------

sell seq: _22_21_48_499
13:06:575.22time_gap:0 id_gap:53
13:07:385.21time_gap:0 id_gap:49

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:226 regularGap 1288.0


seq: _17_14_11_10_16
09:38:2462.31time_gap:0 id_gap:192
09:52:3361.67time_gap:0 id_gap:61
seq: _11_9_11_11
09:59:3562.6time_gap:0 id_gap:177
10:40:0261.59time_gap:1
seq: _15_13_17_22
10:27:3662.48time_gap:0 id_gap:13
11:08:3961.98time_gap:0 id_gap:17
seq: _12_12_12
09:52:3061.66time_gap:1 id_gap:142
13:18:0261.81time_gap:0 id_gap:20
seq: _10_17_17
09:40:1562.55time_gap:3 id_gap:14
14:34:2461.64time_gap:0 id_gap:34
seq: _16_19
09:31:3861.05time_gap:0
10:00:1462.55time_gap:0
11:05:3762.03time_gap:0
14:19:5061.41time_gap:0
14:29:4761.51time_gap:0
seq: _14_11
09:30:4160.89time_gap:0 id_gap:158
09:33:1561.3time_gap:0
09:40:5162.86time_gap:0
10:01:0462.51time_gap:0 id_gap:62
10:47:4461.4time_gap:0
13:14:1261.94time_gap:0 id_gap:894
seq: _11_18
09:42:0162.38time_gap:0 id_gap:16
10:01:2162.47time_gap:0
11:23:4862.07time_gap:0
seq: _16_17
09:39:2062.39time_gap:0 id_gap:202
10:00:3462.39time_gap:0
10:01:0362.46time_gap:0
14:21:3861.47time_gap:0 id_gap:12
seq: _13_22
09:40:0862.55time_gap:0 id_gap:30
10:01:1662.52time_gap:0
10:27:3362.48time_gap:1
seq: _22_26
09:36:3462.02time_gap:0 id_gap:13
09:59:4762.57time_gap:0
10:00:4962.28time_gap:0 id_gap:33
------卖出------

sell seq: _15_11_19_20
09:30:0261.66time_gap:0 id_gap:34
10:28:1062.41time_gap:0 id_gap:179
sell seq: _10_9_9_10
09:40:5662.74time_gap:1 id_gap:262
10:28:1062.45time_gap:0 id_gap:398
sell seq: _10_22_26
09:30:0661.48time_gap:0 id_gap:120
10:28:1062.45time_gap:0 id_gap:23
sell seq: _13_18_13
09:33:1261.26time_gap:0
10:08:0961.88time_gap:0 id_gap:1212
10:44:0061.55time_gap:0 id_gap:747
sell seq: _11_9_14
14:21:3861.46time_gap:0
14:32:0061.77time_gap:0 id_gap:738
sell seq: _20_16_21
09:33:3861.45time_gap:1
14:54:0161.87time_gap:0 id_gap:718
sell seq: _12_12_12
09:31:0461.06time_gap:0 id_gap:422
09:45:0261.99time_gap:3 id_gap:590
sell seq: _13_10_14
09:31:2161.13time_gap:1 id_gap:301
09:48:0761.95time_gap:0 id_gap:765
sell seq: _9_9_9
09:41:0062.68time_gap:1 id_gap:34
10:27:4362.42time_gap:1
sell seq: _14_14
10:39:0061.75time_gap:0 id_gap:123
13:53:2761.7time_gap:0 id_gap:149
14:56:3561.9time_gap:0 id_gap:500
sell seq: _12_18
10:10:3061.81time_gap:0 id_gap:703
13:00:0062.03time_gap:0
14:02:2861.5time_gap:1 id_gap:204
14:47:3561.89time_gap:0 id_gap:564
14:51:2361.75time_gap:0
sell seq: _17_19
09:31:0661.02time_gap:0
09:33:3961.45time_gap:1
09:46:3061.86time_gap:0
09:59:3562.55time_gap:0
10:04:0662.18time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:226 regularGap 1238.0


seq: _12_12_11_12_12
09:31:0250.45time_gap:1
09:31:0350.45time_gap:0 id_gap:17
seq: _12_12_11_12
13:23:3650.66time_gap:0 id_gap:282
14:56:4650.89time_gap:0 id_gap:15
seq: _16_12_18_12
13:19:1050.5time_gap:1 id_gap:201
13:21:4150.66time_gap:0
seq: _13_10_10_28
09:44:2150.8time_gap:0 id_gap:242
13:13:4550.27time_gap:1 id_gap:178
seq: _18_13_23
09:43:1351.0time_gap:0 id_gap:499
13:18:4750.44time_gap:1 id_gap:172
seq: _12_12_15
13:19:1050.5time_gap:0 id_gap:243
13:22:4350.71time_gap:1 id_gap:1093
14:48:0350.94time_gap:1 id_gap:351
seq: _11_17_11
10:00:0351.07time_gap:0 id_gap:705
14:21:3850.65time_gap:0
seq: _10_38_13
11:04:1050.52time_gap:0 id_gap:371
13:13:4650.28time_gap:0 id_gap:216
13:45:5850.76time_gap:1 id_gap:424
seq: _20_17_21
13:53:4150.68time_gap:0 id_gap:18
14:54:0350.91time_gap:1 id_gap:710
seq: _14_16
10:48:3650.16time_gap:0
10:54:0350.23time_gap:1 id_gap:325
13:26:1850.65time_gap:0
14:53:0350.93time_gap:0
seq: _12_21
09:39:4950.94time_gap:1 id_gap:1059
10:44:3850.2time_gap:3 id_gap:107
13:21:4150.66time_gap:0
seq: _22_12
10:57:1150.19time_gap:0 id_gap:82
10:57:3550.17time_gap:0
13:16:0450.38time_gap:1
seq: _19_13
09:46:2851.13time_gap:1 id_gap:705
10:26:3650.45time_gap:0 id_gap:1167
13:19:0750.42time_gap:0
14:36:4850.74time_gap:0
seq: _18_19
13:13:4750.27time_gap:0
13:22:3450.66time_gap:0 id_gap:569
14:31:0650.72time_gap:1 id_gap:692
14:36:0950.77time_gap:0
------卖出------

sell seq: _10_12_21_12
10:32:0450.37time_gap:0 id_gap:63
10:39:0250.2time_gap:0 id_gap:255
sell seq: _12_11_11_12
09:37:0550.7time_gap:0 id_gap:72
09:55:0250.97time_gap:0 id_gap:154
13:16:2050.36time_gap:0 id_gap:390
sell seq: _11_19_10
09:48:0251.16time_gap:0 id_gap:161
10:32:3250.31time_gap:0 id_gap:23
sell seq: _13_10_13
09:40:1850.91time_gap:0 id_gap:331
14:39:0550.85time_gap:1 id_gap:339
sell seq: _21_12
10:57:3550.17time_gap:0
11:21:5450.56time_gap:0 id_gap:74
14:27:0750.68time_gap:0 id_gap:22
sell seq: _19_12
10:21:1650.6time_gap:1 id_gap:841
10:29:4550.38time_gap:0 id_gap:354
13:15:1850.34time_gap:0
13:54:3050.75time_gap:3 id_gap:103
sell seq: _16_33
10:08:0550.85time_gap:0
13:01:4750.38time_gap:0
14:53:5450.89time_gap:0 id_gap:192
sell seq: _16_16
09:31:5350.43time_gap:0 id_gap:15
09:45:2951.0time_gap:0 id_gap:64
11:28:1550.44time_gap:0 id_gap:22
14:54:0350.91time_gap:0
sell seq: _18_17
11:21:5350.56time_gap:1 id_gap:674
11:25:0750.49time_gap:0 id_gap:391
14:49:0550.94time_gap:0 id_gap:320
sell seq: _27_21
10:17:0950.52time_gap:0 id_gap:118
13:19:1550.59time_gap:0
13:35:4550.52time_gap:0
sell seq: _24_11
10:46:0650.19time_gap:0 id_gap:341
13:37:3850.59time_gap:0
14:45:0050.89time_gap:0 id_gap:177

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:224 regularGap 570.0


seq: _16_15_26
09:37:5752.0time_gap:0 id_gap:313
13:36:5953.0time_gap:0 id_gap:21
seq: _11_13_10
09:37:5751.99time_gap:0 id_gap:40
11:00:5651.98time_gap:0 id_gap:21
14:05:5052.57time_gap:0 id_gap:93
14:49:0453.28time_gap:1 id_gap:204
seq: _16_10_21
11:04:1952.47time_gap:0 id_gap:106
14:55:1053.57time_gap:1 id_gap:563
seq: _18_14_13
10:07:4952.8time_gap:1 id_gap:186
14:18:5952.88time_gap:0
14:44:0653.12time_gap:0 id_gap:36
seq: _13_16
09:42:4552.0time_gap:0
09:42:4552.01time_gap:0 id_gap:139
09:55:2951.9time_gap:0
09:56:3752.11time_gap:0
14:15:0852.69time_gap:0
14:32:0453.08time_gap:0 id_gap:10
14:50:4753.41time_gap:0
seq: _14_18
09:34:3851.38time_gap:0
09:43:5152.0time_gap:1 id_gap:424
13:37:1153.13time_gap:0
seq: _24_16
09:31:4651.33time_gap:0
09:44:4552.27time_gap:0 id_gap:397
09:57:4652.5time_gap:0 id_gap:138
seq: _16_16
11:14:1052.53time_gap:0
14:07:5652.6time_gap:0
14:50:0353.29time_gap:0
------卖出------

sell seq: _20_11_10_12
09:31:0651.96time_gap:0 id_gap:231
09:36:1951.73time_gap:1 id_gap:371
sell seq: _11_12_12_15
09:31:0751.96time_gap:0 id_gap:479
10:03:5453.02time_gap:0
14:55:5453.46time_gap:0 id_gap:289
sell seq: _12_28_14
11:03:3752.41time_gap:0
13:00:5152.82time_gap:0 id_gap:24
sell seq: _17_14
09:31:3251.37time_gap:0
09:45:5551.65time_gap:1 id_gap:53
10:32:4252.15time_gap:0
14:39:5153.17time_gap:0
14:53:1853.68time_gap:0 id_gap:170

600889 南京化纤 nR

行业: 基础化工-化学纤维-粘胶
概念: 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值:21亿
score:220 regularGap 38.0


seq: _22_20_24_13
09:32:0122.54time_gap:0 id_gap:13
13:27:0522.54time_gap:0 id_gap:37
seq: _15_16_13_36
09:32:0122.54time_gap:0 id_gap:31
09:33:2022.54time_gap:0 id_gap:35
seq: _23_13_11_40
09:32:0322.54time_gap:0 id_gap:14
09:43:3722.54time_gap:0 id_gap:25
seq: _18_20_24_27
09:43:3722.54time_gap:0 id_gap:32
09:45:1222.54time_gap:0 id_gap:32
seq: _21_17_30
09:31:3822.29time_gap:0
09:32:0122.54time_gap:0 id_gap:26
13:27:0322.54time_gap:0 id_gap:26
seq: _30_18_32
09:31:5822.54time_gap:0 id_gap:18
10:37:0021.75time_gap:0 id_gap:15
seq: _27_15_38
09:31:0421.44time_gap:0 id_gap:37
09:32:0122.54time_gap:0 id_gap:32
seq: _13_33_22
09:32:0122.54time_gap:0 id_gap:14
09:32:0122.54time_gap:0 id_gap:19
seq: _20_37_28
09:32:0322.54time_gap:0
09:45:1622.54time_gap:0
seq: _30_14_27
09:33:1122.54time_gap:0 id_gap:33
13:27:0422.54time_gap:0 id_gap:13
seq: _16_49_15
09:33:1722.54time_gap:1
13:27:1422.54time_gap:0 id_gap:17
seq: _36_33
09:31:5822.54time_gap:0
13:15:0321.85time_gap:0
13:27:0422.54time_gap:0
seq: _21_47
09:32:0122.54time_gap:0 id_gap:32
10:30:3822.54time_gap:0 id_gap:30
10:31:4022.2time_gap:0 id_gap:32
seq: _43_38
09:32:0422.54time_gap:0 id_gap:20
09:33:5222.54time_gap:0
10:31:3922.25time_gap:0 id_gap:13
seq: _13_57
09:31:5922.54time_gap:0
09:32:0122.54time_gap:0 id_gap:17
09:35:5722.54time_gap:0 id_gap:15
------卖出------

sell seq: _13_15_17_11_13_14_15_14
09:31:3322.12time_gap:1 id_gap:17
14:56:5522.54time_gap:0
sell seq: _17_11_20_12_14_47
09:32:0222.54time_gap:0 id_gap:23
09:32:0422.54time_gap:0 id_gap:30
sell seq: _19_12_14_23_15_18
09:33:1922.54time_gap:0 id_gap:35
14:56:5522.54time_gap:0
sell seq: _13_20_27_13_15
09:32:0222.54time_gap:0 id_gap:31
09:33:1922.54time_gap:0 id_gap:27
sell seq: _21_22_13_14
09:32:0222.54time_gap:0 id_gap:36
14:56:5522.54time_gap:0 id_gap:20
sell seq: _12_29_49
10:34:0522.19time_gap:0 id_gap:16
13:27:0422.52time_gap:0
sell seq: _12_17_51
09:32:0122.54time_gap:0 id_gap:27
11:23:1222.01time_gap:0
sell seq: _13_45_12
09:33:5322.54time_gap:0 id_gap:34
09:46:0022.52time_gap:0 id_gap:23
sell seq: _11_21_50
09:32:0122.54time_gap:0 id_gap:37
09:32:0122.54time_gap:0 id_gap:15
sell seq: _20_12_36
09:32:0222.54time_gap:1 id_gap:27
09:33:5222.54time_gap:0 id_gap:16
sell seq: _11_17_42
09:32:0422.54time_gap:0 id_gap:19
09:33:2022.54time_gap:0 id_gap:26
sell seq: _24_88_20
09:34:0422.54time_gap:0 id_gap:21
09:34:0522.54time_gap:0 id_gap:18
sell seq: _21_103_16
09:45:1822.54time_gap:0
09:45:1922.54time_gap:0 id_gap:36
sell seq: _12_69
09:30:2821.82time_gap:0 id_gap:24
09:31:5522.54time_gap:1 id_gap:37
13:24:4921.94time_gap:0
sell seq: _58_27
09:31:5022.54time_gap:0 id_gap:30
09:31:5222.54time_gap:0 id_gap:34
09:43:5922.54time_gap:0 id_gap:28
sell seq: _32_39
09:32:0122.54time_gap:0
09:33:4922.54time_gap:0
09:33:5222.54time_gap:0 id_gap:31
sell seq: _38_37
09:43:3522.54time_gap:0
09:43:5922.54time_gap:0 id_gap:20
13:27:0622.54time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:216 regularGap 697.0


seq: _36_28_24_52
09:43:5016.5time_gap:1
09:45:5616.32time_gap:1
09:49:0116.4time_gap:0 id_gap:16
seq: _32_12_20_57
09:45:5316.33time_gap:0
09:47:3416.5time_gap:1 id_gap:300
seq: _17_27_20_32
09:47:0016.53time_gap:0 id_gap:610
10:36:2116.2time_gap:1 id_gap:435
seq: _56_56_13_40
09:45:5216.33time_gap:1 id_gap:36
09:45:5316.33time_gap:0 id_gap:14
seq: _32_28_12_30
10:42:0015.66time_gap:0 id_gap:520
13:04:5415.93time_gap:1 id_gap:529
seq: _53_43_23
09:33:2117.01time_gap:0 id_gap:472
09:48:0416.42time_gap:1 id_gap:110
seq: _39_34_58
09:46:0116.32time_gap:0 id_gap:473
09:48:0016.46time_gap:0 id_gap:639
seq: _38_24_36
09:44:0016.37time_gap:0
09:46:0016.41time_gap:0 id_gap:118
seq: _38_40_28
09:46:0316.31time_gap:0
10:44:3015.81time_gap:0 id_gap:337
seq: _35_34_27
13:10:1215.92time_gap:1 id_gap:153
13:12:1115.95time_gap:0 id_gap:19
seq: _53_53
09:45:5316.35time_gap:0 id_gap:122
09:46:0016.33time_gap:0
10:12:2816.4time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:37:0717.07time_gap:0 id_gap:80
09:37:0817.07time_gap:1 id_gap:193
sell seq: _33_14_51
09:30:1317.16time_gap:0
10:41:4815.61time_gap:1 id_gap:572
sell seq: _51_49_12
09:40:3317.1time_gap:0 id_gap:135
11:25:4216.15time_gap:0 id_gap:11
sell seq: _23_43_39
10:02:5816.65time_gap:0 id_gap:26
10:42:2915.85time_gap:1 id_gap:395
sell seq: _60_26_13
10:28:3716.48time_gap:0 id_gap:589
14:01:3115.89time_gap:0 id_gap:11
sell seq: _52_57
09:33:0717.0time_gap:0
09:50:2016.4time_gap:0 id_gap:37
09:55:0016.59time_gap:0 id_gap:21
14:15:4815.72time_gap:0 id_gap:232
sell seq: _68_68
09:30:5817.2time_gap:0
09:37:0517.09time_gap:0 id_gap:180
09:37:0517.07time_gap:0 id_gap:151
sell seq: _96_13
09:43:2016.59time_gap:0 id_gap:197
10:01:3716.65time_gap:3
10:18:5516.55time_gap:3
sell seq: _41_57
09:50:4316.38time_gap:0 id_gap:418
10:34:3716.3time_gap:0 id_gap:467
11:28:3516.01time_gap:1 id_gap:654

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:215 regularGap 1229.0548600000002


seq: _12_13_11_11
10:34:2746.7time_gap:0
13:18:2747.19time_gap:0 id_gap:44
14:55:2848.38time_gap:0 id_gap:18
seq: _12_13_11
09:43:1746.74time_gap:0
09:56:1247.1time_gap:1
seq: _26_17_23
13:13:3247.01time_gap:0 id_gap:207
14:55:5448.43time_gap:1 id_gap:975
seq: _11_15_13
09:53:0746.66time_gap:0 id_gap:16
10:27:0746.93time_gap:0 id_gap:25
10:53:0946.29time_gap:0
seq: _22_14
10:05:5147.32time_gap:1 id_gap:40
13:02:5646.9time_gap:0
13:21:2647.5time_gap:0
14:47:2248.0time_gap:0 id_gap:171
14:55:0748.36time_gap:0
seq: _14_27
09:46:0946.57time_gap:0
14:40:1547.5time_gap:0
14:56:0848.45time_gap:0 id_gap:85
seq: _34_31
10:52:4746.3time_gap:0
14:39:5747.52time_gap:0
14:46:5747.9time_gap:0
14:56:5148.54time_gap:0
seq: _27_18
13:11:1246.79time_gap:0
13:30:3847.51time_gap:0 id_gap:46
14:43:0747.68time_gap:0 id_gap:179
14:56:0248.44time_gap:0
seq: _17_17
09:30:3947.87time_gap:0 id_gap:99
09:59:3047.26time_gap:0 id_gap:212
13:19:0447.19time_gap:0
seq: _21_18
10:07:3447.23time_gap:1 id_gap:1070
11:23:1546.93time_gap:0
14:46:5047.88time_gap:0
seq: _31_12
10:16:0146.9time_gap:0 id_gap:955
10:57:5446.38time_gap:0
13:25:0847.58time_gap:0 id_gap:10
seq: _21_11
10:14:0646.89time_gap:0 id_gap:751
11:26:5646.87time_gap:0
13:16:5047.27time_gap:0 id_gap:17
13:30:3847.55time_gap:0
seq: _21_21
09:43:2746.6time_gap:0 id_gap:154
13:21:2547.5time_gap:0
13:53:3747.19time_gap:0
14:15:4047.14time_gap:0
seq: _32_26
10:00:5647.57time_gap:3
13:02:2046.76time_gap:0
14:43:0747.66time_gap:0 id_gap:117
14:47:2248.01time_gap:0
seq: _27_27
14:47:1447.99time_gap:0 id_gap:349
14:47:2248.01time_gap:0 id_gap:128
14:55:4648.42time_gap:0
seq: _27_14
09:46:0146.57time_gap:0 id_gap:10
10:52:4046.27time_gap:0
10:53:0746.28time_gap:0
14:45:1047.85time_gap:0
------卖出------

sell seq: _11_12_11
09:30:0748.46time_gap:0 id_gap:129
14:55:2848.36time_gap:0 id_gap:54
sell seq: _12_13_14
10:48:5446.2time_gap:0 id_gap:180
13:07:1646.66time_gap:0 id_gap:223
sell seq: _13_13_20
09:45:5146.65time_gap:0
10:51:0946.22time_gap:0 id_gap:26
sell seq: _16_21
10:04:4947.49time_gap:0
14:46:0047.93time_gap:0
14:55:0948.33time_gap:0
sell seq: _23_22
09:46:4346.76time_gap:1
09:56:4947.12time_gap:0
14:41:0147.55time_gap:0
sell seq: _18_18
10:43:1946.42time_gap:0 id_gap:29
10:56:4746.43time_gap:0
11:17:1146.97time_gap:0
14:50:3647.2time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿
score:211 regularGap 588.0


seq: _12_12_12_12_12_12_12_12_12_12_12
13:00:1614.96time_gap:0
13:00:1614.96time_gap:0 id_gap:21
seq: _13_12_14_14_12_17_13_13_11
09:50:5714.86time_gap:0
13:02:0215.1time_gap:0
seq: _54_48_30
09:38:5215.2time_gap:0 id_gap:10
10:37:5614.64time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:210 regularGap 152.0


seq: _23_62_13
10:36:5543.7time_gap:0
11:17:0044.24time_gap:0 id_gap:105
seq: _15_12_14
09:38:0643.77time_gap:0
11:20:0844.35time_gap:0 id_gap:18
14:15:5144.06time_gap:0 id_gap:37
seq: _17_11_12
09:33:0243.13time_gap:0
14:32:1344.4time_gap:0 id_gap:147
seq: _20_13_11
10:49:0943.61time_gap:0
11:16:1344.21time_gap:1 id_gap:14
11:23:0044.5time_gap:0 id_gap:68
seq: _15_24_18
09:41:1444.58time_gap:0 id_gap:103
11:22:0444.49time_gap:0 id_gap:118
seq: _11_12_12
11:25:0044.49time_gap:0 id_gap:126
14:56:2344.79time_gap:0 id_gap:133
seq: _19_16
09:42:5144.86time_gap:0
14:03:3643.9time_gap:0
14:32:1044.4time_gap:0
14:51:2544.59time_gap:0
14:56:4244.8time_gap:1 id_gap:67
seq: _44_12
10:07:3644.26time_gap:0
10:40:0543.7time_gap:0
10:59:1643.84time_gap:0 id_gap:38
14:56:2944.79time_gap:0
seq: _37_11
09:33:5943.4time_gap:0 id_gap:136
10:55:5443.7time_gap:0
13:58:2844.14time_gap:0
14:55:2844.74time_gap:0
seq: _28_13
09:32:2143.17time_gap:0
09:52:0443.72time_gap:0
10:42:1843.78time_gap:0
14:29:2844.18time_gap:0
seq: _26_11
10:36:0643.87time_gap:0
10:58:3343.82time_gap:0
11:23:0044.49time_gap:0 id_gap:16
13:13:3844.2time_gap:0 id_gap:50
seq: _11_33
09:30:5743.5time_gap:0 id_gap:147
09:42:3944.88time_gap:0
10:39:0743.74time_gap:0 id_gap:13
seq: _23_16
09:31:5343.31time_gap:0
09:40:0944.24time_gap:0
09:41:5144.9time_gap:0 id_gap:124
09:42:3644.85time_gap:0
14:36:3744.54time_gap:0 id_gap:141
14:45:0044.47time_gap:0
seq: _31_11
09:40:0944.24time_gap:0 id_gap:58
11:12:0044.15time_gap:0
14:43:1744.42time_gap:0
------卖出------

sell seq: _12_14_14_14
10:52:4543.53time_gap:0 id_gap:15
10:55:1243.84time_gap:0 id_gap:21
sell seq: _16_14_18
09:44:0444.37time_gap:1 id_gap:149
10:59:1743.85time_gap:0
14:47:0144.5time_gap:0 id_gap:100
sell seq: _12_11_13
09:47:5544.31time_gap:0 id_gap:93
10:52:4043.54time_gap:0 id_gap:20
13:16:2044.19time_gap:0 id_gap:135
14:34:1744.53time_gap:3 id_gap:64
sell seq: _28_13
09:32:2143.17time_gap:0
09:32:5543.11time_gap:0
10:15:3443.88time_gap:0 id_gap:62
10:42:1843.78time_gap:0
sell seq: _39_13
10:38:3943.76time_gap:0
10:59:1443.83time_gap:0
14:55:2844.74time_gap:0
sell seq: _19_19
09:51:3143.78time_gap:0
14:31:3344.35time_gap:0
14:56:3844.83time_gap:0
sell seq: _23_23
10:06:5544.15time_gap:0
10:42:2443.77time_gap:0 id_gap:134
14:54:3544.73time_gap:0 id_gap:54
sell seq: _16_19
09:42:5044.84time_gap:0
09:42:5144.86time_gap:0
14:22:1844.16time_gap:0
14:30:5344.27time_gap:0
14:51:2544.59time_gap:0

000715 中兴商业 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;网络直播;电子商务;乡村振兴
流通市值:25亿
score:210 regularGap 699.6000000000004


seq: _42_23_22_19_46_16_27_44_18_18
10:03:126.39time_gap:0 id_gap:535
10:17:016.4time_gap:0 id_gap:190
seq: _19_43_25_17_41_16_19_21_24_19
10:11:146.39time_gap:0 id_gap:285
10:13:156.39time_gap:0 id_gap:99

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:209 regularGap 85.0


seq: _16_16_14_16_16_16
10:39:2927.66time_gap:1 id_gap:24
10:39:3027.66time_gap:1 id_gap:38
seq: _14_15_14_14_14
13:57:2828.2time_gap:1 id_gap:13
14:03:1728.14time_gap:0 id_gap:20
seq: _18_19_14_18
13:25:5628.34time_gap:0 id_gap:14
13:39:4828.3time_gap:0 id_gap:64
seq: _23_21_22_22
10:39:1227.66time_gap:0
11:19:3828.03time_gap:0 id_gap:19
13:57:2928.2time_gap:0
seq: _24_25_23
13:29:1628.28time_gap:1
13:57:2928.2time_gap:0
seq: _17_24_19
10:44:2227.62time_gap:1 id_gap:25
13:31:2028.3time_gap:0 id_gap:20
seq: _41_21_12
13:57:2928.2time_gap:0
14:49:2828.47time_gap:1 id_gap:57
seq: _11_45_22
11:04:0528.09time_gap:0 id_gap:10
13:57:2928.2time_gap:0
seq: _20_12_27
11:04:0628.1time_gap:0
13:57:3028.2time_gap:0 id_gap:16
seq: _30_36_17
13:13:5028.1time_gap:0 id_gap:18
13:21:4528.4time_gap:0 id_gap:60
------卖出------

sell seq: _25_26_26_15
10:52:1727.7time_gap:0
10:52:1727.7time_gap:0 id_gap:17
sell seq: _32_13_15
09:30:4728.12time_gap:0
09:37:0528.2time_gap:0
sell seq: _30_11_21
10:32:0327.8time_gap:0
11:04:3528.16time_gap:0
sell seq: _11_34_17
09:31:0728.11time_gap:0
09:32:4728.04time_gap:1
sell seq: _16_44_14
11:13:3528.09time_gap:0 id_gap:10
13:09:0228.01time_gap:0
sell seq: _38_13_12
09:45:3127.92time_gap:0 id_gap:20
10:32:0427.8time_gap:0 id_gap:21

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:207 regularGap 43.0


seq: _20_23_16
10:00:2043.52time_gap:0
10:01:0643.68time_gap:1
seq: _12_38_39
09:43:4243.25time_gap:0
09:49:1643.17time_gap:0 id_gap:17
seq: _11_24_12
09:43:4443.25time_gap:0
10:03:0243.89time_gap:0
seq: _29_25_26
09:59:5643.51time_gap:0 id_gap:37
10:00:2443.55time_gap:0 id_gap:33
seq: _20_18_19
10:01:5443.79time_gap:1 id_gap:19
13:11:1043.0time_gap:0
seq: _20_14_16
10:01:5743.79time_gap:0 id_gap:19
10:03:0243.89time_gap:0
seq: _24_13
10:01:0743.68time_gap:0
14:02:5843.13time_gap:0
14:24:4143.29time_gap:0
seq: _19_19
10:03:1043.93time_gap:0
11:05:3543.3time_gap:0
13:11:4743.14time_gap:1
13:11:5743.04time_gap:0 id_gap:12
13:12:1743.08time_gap:0
14:28:2243.2time_gap:0
14:55:2843.49time_gap:0
seq: _27_13
09:54:2743.48time_gap:1
10:00:4843.6time_gap:0
10:14:3043.18time_gap:0 id_gap:16
13:11:5743.0time_gap:0
13:41:4943.28time_gap:0
14:35:5043.43time_gap:0
seq: _58_12
09:45:5543.15time_gap:0 id_gap:16
10:49:3242.7time_gap:0
10:50:1642.73time_gap:3 id_gap:22
------卖出------

sell seq: _25_14_17
10:32:5043.1time_gap:0 id_gap:26
13:27:5943.45time_gap:0 id_gap:27
sell seq: _13_14_11
10:49:1442.83time_gap:1
10:55:1643.14time_gap:0 id_gap:19
13:52:0643.31time_gap:0
sell seq: _12_12_11
09:31:1643.47time_gap:0 id_gap:13
09:51:1943.21time_gap:0 id_gap:19
sell seq: _11_34
10:02:5543.85time_gap:0
13:00:0743.23time_gap:0
14:02:4043.1time_gap:0
14:39:3043.49time_gap:0
sell seq: _29_29
09:30:0143.67time_gap:0
09:51:2043.16time_gap:0 id_gap:16
13:22:1943.4time_gap:0 id_gap:16
14:56:5243.62time_gap:0
sell seq: _12_28
10:03:1143.83time_gap:0
11:04:4843.32time_gap:0
13:12:3743.06time_gap:0
14:31:0343.36time_gap:0
sell seq: _43_12
11:04:4743.3time_gap:0 id_gap:23
13:06:2042.96time_gap:0
13:12:3743.05time_gap:0
14:36:3743.38time_gap:0
sell seq: _19_17
10:26:1343.33time_gap:0
10:48:1342.75time_gap:0 id_gap:27
11:28:2943.28time_gap:0
14:19:0643.24time_gap:0
14:33:1043.43time_gap:0
sell seq: _22_23
09:31:1643.47time_gap:0 id_gap:39
10:08:2943.43time_gap:1
10:27:0043.28time_gap:0
sell seq: _16_21
09:54:2743.65time_gap:0
13:11:4143.15time_gap:0
13:16:0343.23time_gap:0
sell seq: _12_39
09:30:3343.18time_gap:0
09:44:1643.21time_gap:0
10:03:0943.89time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:207 regularGap 133.06647500000145


seq: _18_12_12
13:23:3550.28time_gap:0 id_gap:71
14:49:0650.71time_gap:0
seq: _10_11_13
09:37:4850.35time_gap:1 id_gap:86
09:49:1849.92time_gap:0 id_gap:16
09:54:3750.06time_gap:0
seq: _11_15_22
09:49:1949.91time_gap:0
14:50:1350.77time_gap:0 id_gap:14
seq: _18_12
09:30:5150.31time_gap:0
09:34:2250.32time_gap:0
09:44:2250.08time_gap:0 id_gap:124
10:04:4650.66time_gap:0 id_gap:29
13:48:2250.2time_gap:0
14:04:0750.06time_gap:0 id_gap:105
14:19:0450.0time_gap:0
seq: _38_12
09:32:5550.35time_gap:0
11:18:2350.19time_gap:0
14:55:1050.75time_gap:0 id_gap:46
seq: _23_13
09:39:2250.45time_gap:0
10:20:5850.36time_gap:0 id_gap:20
13:39:3350.1time_gap:0
14:31:0250.2time_gap:0
seq: _19_23
10:09:2650.43time_gap:0
11:03:1150.08time_gap:0 id_gap:19
11:11:5950.15time_gap:0 id_gap:39
seq: _31_13
09:52:0549.81time_gap:0
10:09:2650.43time_gap:0
10:51:1049.85time_gap:0 id_gap:56
14:41:0650.49time_gap:0
seq: _23_23
10:17:1650.51time_gap:0 id_gap:19
10:53:2649.74time_gap:0 id_gap:44
13:48:0750.18time_gap:0 id_gap:128
14:39:2650.43time_gap:0
seq: _16_22
10:02:5450.78time_gap:0
10:32:4550.18time_gap:0
13:11:3949.92time_gap:0
13:26:5850.5time_gap:0
seq: _24_17
09:57:4250.3time_gap:0 id_gap:22
13:20:0150.24time_gap:3 id_gap:78
14:38:2450.44time_gap:0
seq: _23_28
10:32:4550.18time_gap:0 id_gap:52
13:59:5250.12time_gap:0 id_gap:42
14:43:0150.51time_gap:0
14:45:0050.58time_gap:0
seq: _29_12
09:33:2250.33time_gap:0
14:24:1950.14time_gap:0
14:34:0750.33time_gap:0 id_gap:83
seq: _21_14
10:53:3249.73time_gap:0 id_gap:46
14:33:4350.32time_gap:0 id_gap:68
14:55:3750.71time_gap:0
seq: _21_11
10:27:0450.29time_gap:0 id_gap:15
10:52:2749.83time_gap:0 id_gap:113
13:42:0150.15time_gap:0
seq: _16_18
09:49:1849.92time_gap:0
13:50:2750.24time_gap:0 id_gap:27
14:27:4650.09time_gap:0
seq: _42_11
10:59:1649.9time_gap:0
13:40:0850.13time_gap:0 id_gap:15
14:21:3150.01time_gap:0
------卖出------

sell seq: _14_10_12
09:59:0250.48time_gap:0 id_gap:66
10:10:5650.45time_gap:1 id_gap:81
sell seq: _11_16_20
09:30:4050.3time_gap:0
09:48:3750.0time_gap:0 id_gap:51
sell seq: _18_15_11
10:03:3550.82time_gap:0 id_gap:48
10:37:4850.0time_gap:1 id_gap:97
sell seq: _11_27
09:30:2050.45time_gap:0
09:35:3150.43time_gap:0 id_gap:115
13:22:1050.3time_gap:0 id_gap:28
sell seq: _14_31
09:40:3550.5time_gap:0 id_gap:55
10:09:0550.5time_gap:0
14:37:0150.37time_gap:0
sell seq: _18_12
10:01:0850.67time_gap:0
13:05:5849.88time_gap:0
13:22:1050.3time_gap:0 id_gap:34
14:31:0950.22time_gap:0
14:40:0550.44time_gap:0
14:51:5450.77time_gap:0
sell seq: _18_17
10:16:4050.51time_gap:0 id_gap:49
14:27:4650.09time_gap:0
14:55:3550.71time_gap:0
sell seq: _22_12
09:30:4050.3time_gap:0
09:49:2649.92time_gap:1 id_gap:44
10:17:1650.51time_gap:1
11:00:1349.9time_gap:0
sell seq: _21_14
10:53:3749.79time_gap:0
13:26:2050.38time_gap:0
14:54:1250.66time_gap:0
sell seq: _14_16
09:42:2750.31time_gap:0 id_gap:109
14:21:3150.01time_gap:0
14:39:4450.42time_gap:0
sell seq: _22_17
10:14:0450.39time_gap:0
13:11:3949.92time_gap:0
14:19:1150.0time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:205 regularGap 7.0


seq: _13_16_11
10:37:4553.31time_gap:0
14:48:0354.05time_gap:0
14:54:3154.07time_gap:0
seq: _11_13_10
11:14:3653.56time_gap:0
14:04:4753.41time_gap:0
seq: _21_12
09:48:4753.27time_gap:0
09:49:0853.27time_gap:0
10:03:2254.3time_gap:0
14:31:0553.49time_gap:0
14:54:0354.09time_gap:0
seq: _32_12
09:44:3253.31time_gap:0
09:54:2653.66time_gap:0
10:03:4054.21time_gap:0
10:55:5253.2time_gap:0
13:25:0353.85time_gap:0
seq: _17_16
10:01:5454.32time_gap:1
13:08:2353.35time_gap:0
14:04:1153.41time_gap:0
14:21:4053.26time_gap:0
14:53:3154.09time_gap:0
seq: _16_13
09:57:3753.92time_gap:0
13:15:3453.63time_gap:0
14:34:1853.75time_gap:0
14:56:0354.09time_gap:0
seq: _19_12
10:04:3154.07time_gap:0
10:55:5253.2time_gap:0
11:00:1553.25time_gap:0
13:09:0453.48time_gap:0
14:03:1953.39time_gap:0
14:42:0253.88time_gap:0
seq: _22_13
10:49:0753.14time_gap:0
13:23:0853.71time_gap:0
13:26:0654.02time_gap:0
seq: _19_18
13:39:3253.45time_gap:0
13:42:0153.55time_gap:0
14:04:0353.36time_gap:0
14:34:5553.75time_gap:0
14:41:2053.86time_gap:0
seq: _23_18
13:42:0153.58time_gap:0
14:26:0353.39time_gap:0
14:40:0353.85time_gap:0
14:52:0354.05time_gap:0
14:52:0554.05time_gap:0
seq: _17_22
14:20:5753.19time_gap:0
14:28:3753.34time_gap:0
14:32:0253.63time_gap:0
14:44:1953.93time_gap:0
seq: _13_32
09:33:2853.79time_gap:0
11:08:0853.6time_gap:0
11:20:1353.63time_gap:0
14:14:3953.25time_gap:0
------卖出------

sell seq: _11_13_11_11_12
09:30:3753.71time_gap:0
14:13:5853.31time_gap:0
sell seq: _12_12_11_11
13:52:3853.62time_gap:0
14:47:0554.06time_gap:0
sell seq: _10_11_11
09:30:4653.9time_gap:1
09:32:5053.88time_gap:1
10:04:0654.16time_gap:0
10:19:1253.79time_gap:0
14:13:5753.31time_gap:0
sell seq: _12_17
09:43:0753.71time_gap:0
10:03:1254.31time_gap:0
10:03:3254.23time_gap:0
11:24:0453.72time_gap:0
sell seq: _18_18
09:33:0753.8time_gap:0
09:33:0853.79time_gap:0
09:35:3654.1time_gap:0
09:35:3954.1time_gap:0
09:38:5254.28time_gap:1
13:30:0053.84time_gap:0
sell seq: _16_16
09:32:5853.78time_gap:0
09:42:4953.81time_gap:0
10:00:1554.24time_gap:0
10:27:4653.74time_gap:0
sell seq: _32_31
10:23:0453.87time_gap:0
11:09:3953.79time_gap:3
14:31:3253.57time_gap:0
sell seq: _13_29
09:32:4653.89time_gap:0
09:43:2753.59time_gap:0
10:17:0253.6time_gap:0

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:204 regularGap 288.0


seq: _17_15_18_13_13_21
09:45:0120.43time_gap:0 id_gap:13
09:47:0220.57time_gap:0 id_gap:249
seq: _12_21_12_14_13_15
09:31:4120.48time_gap:0 id_gap:90
09:54:0720.79time_gap:0 id_gap:12
seq: _11_17_21_11_41
09:46:1620.59time_gap:0 id_gap:49
09:58:5220.78time_gap:1 id_gap:98
seq: _13_32_37_15
09:52:3120.6time_gap:0 id_gap:19
09:52:3120.6time_gap:0
seq: _14_22_22_17
09:39:0120.48time_gap:1 id_gap:79
09:43:0020.56time_gap:0 id_gap:249
seq: _33_29_33
09:35:0820.12time_gap:0 id_gap:58
09:49:0720.41time_gap:0
seq: _21_12_61
09:43:0620.68time_gap:0
13:32:1120.2time_gap:0
seq: _40_44_24
09:43:0420.57time_gap:0
09:44:5920.4time_gap:0 id_gap:66
seq: _40_14_27
09:44:5920.4time_gap:0 id_gap:10
09:54:1020.8time_gap:0 id_gap:139
seq: _27_54
09:38:0420.43time_gap:0
09:40:2820.49time_gap:0
11:27:5520.17time_gap:0 id_gap:83
seq: _38_38
09:31:1020.48time_gap:0
09:50:2820.51time_gap:1 id_gap:31
09:50:4220.5time_gap:0
09:57:0220.71time_gap:0 id_gap:41
------卖出------

sell seq: _13_13_12_13_13_13_13_13_13_13_12
09:53:3420.77time_gap:1
09:53:3520.77time_gap:1
09:53:3820.77time_gap:1 id_gap:65
09:53:3920.77time_gap:0 id_gap:125
09:53:3920.77time_gap:0 id_gap:76
sell seq: _12_11_14_17_15_12
09:32:4020.37time_gap:1 id_gap:88
10:04:3720.55time_gap:3 id_gap:48
sell seq: _88_90_89_79
13:00:0020.17time_gap:0 id_gap:199
13:00:0020.17time_gap:1 id_gap:94
sell seq: _16_29_29_30
10:03:3720.49time_gap:0 id_gap:61
10:15:1920.44time_gap:0 id_gap:79
sell seq: _36_42_22_28
09:32:0420.6time_gap:1 id_gap:127
09:53:3720.75time_gap:1 id_gap:160
sell seq: _19_13_28_24
09:53:3220.77time_gap:0 id_gap:119
14:12:1620.18time_gap:0 id_gap:115
sell seq: _11_19_47
13:16:0120.14time_gap:0 id_gap:55
14:02:0120.28time_gap:0 id_gap:103
sell seq: _17_26_34
09:32:5520.39time_gap:0 id_gap:66
10:42:4320.31time_gap:0
sell seq: _42_22_18
09:32:4220.37time_gap:0 id_gap:248
09:39:5820.54time_gap:0 id_gap:76
sell seq: _33_27_117
10:33:5920.29time_gap:0 id_gap:128
14:54:5520.6time_gap:0 id_gap:195
sell seq: _30_17_36
09:40:0020.54time_gap:0 id_gap:109
11:04:4320.21time_gap:0 id_gap:60
sell seq: _22_16_37
10:06:1420.45time_gap:0 id_gap:44
10:16:5320.51time_gap:1 id_gap:68
sell seq: _28_49
09:31:0320.33time_gap:0
10:03:0820.49time_gap:0
14:32:4220.31time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:201 regularGap 1957.2833599999994


seq: _14_10_9_11
13:26:0060.8time_gap:0 id_gap:18
14:42:0160.88time_gap:0 id_gap:30
seq: _13_14_17
09:32:5060.3time_gap:0 id_gap:81
10:00:5860.65time_gap:1 id_gap:44
seq: _10_12_14
09:30:0060.57time_gap:0 id_gap:15
09:34:5860.32time_gap:0
14:52:5360.87time_gap:0
seq: _16_14_18
11:08:0759.9time_gap:0
13:16:5660.6time_gap:0 id_gap:21
seq: _14_11_16
13:29:4660.66time_gap:0
13:37:0660.64time_gap:0
seq: _14_9_29
13:26:0060.8time_gap:0 id_gap:43
14:31:0260.83time_gap:1 id_gap:629
seq: _17_10_18
09:39:3660.78time_gap:0 id_gap:799
10:24:3659.9time_gap:1
seq: _11_19_15
09:47:2060.55time_gap:0 id_gap:44
10:59:1559.56time_gap:0
seq: _13_14
09:34:2560.33time_gap:0 id_gap:90
09:35:0560.42time_gap:0
11:02:2559.8time_gap:0
13:11:3860.17time_gap:0 id_gap:82
13:39:4660.75time_gap:0 id_gap:80
13:42:0260.78time_gap:0 id_gap:15
14:29:5561.7time_gap:0
seq: _14_17
09:41:1661.63time_gap:0 id_gap:350
10:53:3159.47time_gap:0
13:42:1960.8time_gap:0 id_gap:11
seq: _21_22
11:11:5560.1time_gap:0 id_gap:12
13:15:3460.5time_gap:0
13:48:1060.78time_gap:0
seq: _11_16
10:44:1259.46time_gap:0
11:21:0160.31time_gap:0
13:18:2060.69time_gap:0 id_gap:1209
seq: _17_16
09:36:5660.7time_gap:0 id_gap:16
10:24:3959.9time_gap:1
14:52:4860.87time_gap:0
------卖出------

sell seq: _26_26_11
10:24:2260.01time_gap:0 id_gap:37
10:24:2560.0time_gap:0 id_gap:24
sell seq: _13_19_22
10:24:3659.9time_gap:0 id_gap:1847
10:48:0959.45time_gap:0 id_gap:18
sell seq: _13_16
09:57:5460.56time_gap:0 id_gap:98
10:55:4559.47time_gap:0
11:13:5560.2time_gap:3 id_gap:10
13:13:1660.35time_gap:0
sell seq: _14_12
09:48:0760.52time_gap:0 id_gap:10
10:24:2260.01time_gap:0 id_gap:14
13:22:3059.86time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:196 regularGap 126.0


seq: _21_16_12_15_12_18
10:36:4319.4time_gap:0 id_gap:10
14:29:1319.2time_gap:0 id_gap:13
seq: _22_21_20_23
09:40:4719.76time_gap:1
10:39:4919.41time_gap:0 id_gap:69
seq: _17_32_32_32
09:50:1419.64time_gap:1 id_gap:20
10:45:1719.33time_gap:0 id_gap:13
seq: _47_16_19_11
13:24:5319.44time_gap:0 id_gap:18
14:29:4919.2time_gap:1 id_gap:62
seq: _31_20_57
09:30:0319.79time_gap:0 id_gap:46
10:36:4319.4time_gap:0
seq: _16_19_44
09:39:4819.88time_gap:0 id_gap:13
13:39:3519.32time_gap:0 id_gap:12
seq: _32_27_29
09:44:0619.67time_gap:0
14:07:5719.22time_gap:1
seq: _51_22_53
09:48:4319.57time_gap:0 id_gap:12
10:36:4319.4time_gap:0
seq: _25_26_58
10:36:4319.4time_gap:0
14:28:4519.19time_gap:0
seq: _31_29_31
13:39:1219.32time_gap:0
13:48:1419.36time_gap:3
seq: _14_31_51
10:43:5819.34time_gap:0 id_gap:28
14:18:4819.18time_gap:0
seq: _35_33_18
10:45:2019.33time_gap:1 id_gap:45
10:46:0619.32time_gap:1
seq: _69_69
09:50:1819.66time_gap:0 id_gap:27
10:07:3519.65time_gap:0 id_gap:22
10:18:1019.49time_gap:0 id_gap:18
seq: _42_41
13:24:5319.44time_gap:0
13:37:5519.32time_gap:0 id_gap:17
14:32:1419.33time_gap:0 id_gap:43
------卖出------

sell seq: _19_13_13_29_14_28_17
11:22:4319.48time_gap:0 id_gap:25
13:09:0419.33time_gap:0 id_gap:31
sell seq: _16_22_13_12_15
10:03:3019.7time_gap:0 id_gap:35
10:52:3419.4time_gap:0 id_gap:19
sell seq: _24_23_21_22_23
14:45:0319.47time_gap:1
14:50:0619.54time_gap:0
sell seq: _23_21_22_23
14:41:1319.43time_gap:3
14:46:4219.49time_gap:0
sell seq: _26_26_26
09:43:2619.72time_gap:1
13:37:5519.32time_gap:0
sell seq: _63_50_31
09:40:1619.8time_gap:0 id_gap:76
13:10:2519.29time_gap:0 id_gap:75
sell seq: _30_32_27
09:31:2419.82time_gap:1
09:33:1919.91time_gap:0 id_gap:77
sell seq: _48_11_49
11:05:4119.5time_gap:0 id_gap:32
14:38:3719.47time_gap:0 id_gap:13
sell seq: _38_15_32
10:16:5919.51time_gap:0
14:50:0319.54time_gap:0 id_gap:30
sell seq: _39_28_23
13:10:1919.32time_gap:0 id_gap:27
14:50:0119.54time_gap:0 id_gap:106
sell seq: _14_81_12
13:10:2219.31time_gap:0 id_gap:21
13:10:2219.31time_gap:0 id_gap:27
sell seq: _11_198
09:35:3119.85time_gap:0 id_gap:85
09:43:5219.68time_gap:0 id_gap:46
11:26:0219.37time_gap:0
sell seq: _46_46
09:31:5119.79time_gap:0
09:33:0719.88time_gap:0
09:33:0719.88time_gap:0
sell seq: _69_17
09:53:2019.66time_gap:0 id_gap:34
09:53:3119.64time_gap:0 id_gap:63
13:38:2519.32time_gap:0 id_gap:78
sell seq: _48_39
09:32:0419.8time_gap:1
09:33:1619.91time_gap:0 id_gap:56
13:10:2219.31time_gap:0 id_gap:15

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:194 regularGap 617.8482399999994


seq: _14_31_12_18
10:54:0348.87time_gap:0 id_gap:519
14:41:1149.39time_gap:1 id_gap:252
seq: _18_14_16_24
09:34:5449.09time_gap:0 id_gap:74
14:49:2049.62time_gap:1 id_gap:419
seq: _18_12_26
10:14:2149.96time_gap:1 id_gap:288
14:48:2649.6time_gap:1 id_gap:256
seq: _13_20_13
10:44:1648.84time_gap:1 id_gap:128
14:39:2549.33time_gap:0 id_gap:108
14:44:4749.44time_gap:0
seq: _16_22_18
09:43:1949.3time_gap:1 id_gap:389
10:31:0649.19time_gap:0 id_gap:532
seq: _13_19
10:09:0049.81time_gap:0
10:14:1349.88time_gap:0 id_gap:68
10:14:4350.0time_gap:3 id_gap:128
11:15:4349.54time_gap:0
14:41:2049.41time_gap:0
14:47:2649.6time_gap:0
14:49:1149.59time_gap:0
seq: _22_11
09:50:5549.1time_gap:0
14:21:4949.22time_gap:0
14:35:2649.32time_gap:0
14:41:5449.43time_gap:0
14:44:4949.48time_gap:1 id_gap:318
seq: _13_28
10:35:0948.81time_gap:0
14:14:1249.13time_gap:0
14:27:5949.11time_gap:0
seq: _26_23
10:11:5949.79time_gap:1 id_gap:365
13:45:0349.2time_gap:0 id_gap:93
14:21:3749.17time_gap:0
seq: _12_24
09:39:4149.53time_gap:0
11:18:1449.63time_gap:0 id_gap:13
13:03:0249.24time_gap:0 id_gap:47
seq: _14_24
10:07:3549.51time_gap:0 id_gap:210
10:24:5149.41time_gap:0
13:55:2849.28time_gap:0
seq: _11_32
10:14:4250.0time_gap:0 id_gap:116
11:08:3149.4time_gap:0 id_gap:116
11:10:5049.42time_gap:1 id_gap:537
------卖出------

sell seq: _14_15_12_13
13:22:0849.45time_gap:0 id_gap:277
14:21:5849.22time_gap:0 id_gap:105
14:54:5449.69time_gap:0 id_gap:11
sell seq: _21_11_13
09:59:1549.45time_gap:0
10:35:1048.8time_gap:0
sell seq: _52_34_34
10:16:2350.08time_gap:0 id_gap:147
11:28:2849.6time_gap:0
sell seq: _14_23_20
14:55:1249.63time_gap:0
15:00:0149.64time_gap:0
sell seq: _18_13
10:14:5349.99time_gap:0
10:20:2149.72time_gap:0
11:15:4349.54time_gap:0
13:10:4148.93time_gap:0
sell seq: _11_22
10:43:4648.86time_gap:0 id_gap:49
13:00:2649.51time_gap:0
14:26:0049.19time_gap:0
14:42:1949.47time_gap:0
sell seq: _13_21
10:16:4150.0time_gap:0
13:22:0949.45time_gap:0 id_gap:53
14:27:5949.11time_gap:0
sell seq: _12_34
10:36:3748.88time_gap:0 id_gap:152
13:17:4949.32time_gap:0
14:42:2449.42time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:194 regularGap 310.26612000000114


seq: _499_499_499_499_499
09:44:571.83time_gap:0 id_gap:307
10:46:581.78time_gap:0 id_gap:79
10:47:351.78time_gap:0 id_gap:46
seq: _499_499
09:44:571.83time_gap:0 id_gap:148
10:11:041.82time_gap:0 id_gap:187
10:46:561.78time_gap:0 id_gap:86
10:47:001.78time_gap:0 id_gap:105
10:47:391.78time_gap:0 id_gap:10
11:14:011.81time_gap:0 id_gap:71
11:14:021.81time_gap:0 id_gap:72
------卖出------

sell seq: _499_499_499_499
10:02:421.81time_gap:0 id_gap:54
13:30:461.82time_gap:0 id_gap:244
13:30:461.82time_gap:0 id_gap:53
sell seq: _499_499_499
09:35:261.86time_gap:0 id_gap:134
09:39:461.85time_gap:0 id_gap:184
09:39:471.85time_gap:0 id_gap:221
10:02:421.81time_gap:0 id_gap:50
10:02:421.81time_gap:0 id_gap:131
13:30:471.82time_gap:0 id_gap:47
sell seq: _499_499
09:31:131.87time_gap:0 id_gap:22
09:35:261.86time_gap:0 id_gap:96
10:24:241.82time_gap:0 id_gap:276

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿
score:191 regularGap 829.0


seq: _46_18_25_11
10:41:0223.65time_gap:0 id_gap:33
10:47:2323.34time_gap:1 id_gap:501
seq: _11_44_19
10:06:0525.17time_gap:0 id_gap:32
10:55:4723.34time_gap:1 id_gap:322
14:40:0323.45time_gap:1 id_gap:250
14:44:1423.39time_gap:0 id_gap:120
seq: _16_29_33
10:24:0824.68time_gap:0 id_gap:11
10:42:0323.61time_gap:0 id_gap:93
seq: _27_23_17
10:17:1624.25time_gap:0
10:37:3723.95time_gap:0 id_gap:16
10:55:4623.34time_gap:1 id_gap:323
seq: _32_40_33
10:36:2323.82time_gap:1 id_gap:392
14:54:4223.72time_gap:0
seq: _17_23_57
10:46:1023.58time_gap:0 id_gap:812
13:00:0823.34time_gap:0 id_gap:248
seq: _40_16_32
10:45:3623.41time_gap:0 id_gap:64
10:46:0723.47time_gap:0 id_gap:409
seq: _43_23
09:46:1625.7time_gap:0 id_gap:16
10:15:0224.51time_gap:0 id_gap:47
14:43:5023.4time_gap:0
seq: _28_36
10:36:5223.72time_gap:0 id_gap:68
11:19:1323.34time_gap:1 id_gap:514
14:44:2623.49time_gap:1 id_gap:232
------卖出------

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:189 regularGap 92.0


seq: _21_21_21_11_11_14_21
09:30:4720.9time_gap:1 id_gap:44
13:20:4220.69time_gap:0 id_gap:56
seq: _88_12_34_26
09:43:3720.57time_gap:1 id_gap:59
09:43:3920.56time_gap:0 id_gap:36
seq: _15_16_18_30
09:53:1020.56time_gap:0
09:57:5720.45time_gap:1 id_gap:14
seq: _24_24_30
09:39:5620.93time_gap:0 id_gap:51
10:33:5020.03time_gap:0
13:42:5020.6time_gap:0 id_gap:17
seq: _34_19_24
09:57:2320.5time_gap:0 id_gap:40
10:00:1520.55time_gap:0
seq: _29_29_18
10:12:3620.36time_gap:0 id_gap:19
10:30:4820.13time_gap:0 id_gap:60
seq: _28_31_17
10:16:0520.31time_gap:0 id_gap:15
10:47:3119.86time_gap:1
seq: _68_58
09:36:1920.81time_gap:0 id_gap:21
09:36:1920.8time_gap:0 id_gap:35
10:18:0320.27time_gap:1 id_gap:87
seq: _69_17
09:30:3820.9time_gap:0
09:30:5420.9time_gap:0
10:37:1520.07time_gap:0 id_gap:92
------卖出------

sell seq: _13_26_18_13_13
14:11:5320.91time_gap:0
14:27:2420.82time_gap:0
sell seq: _14_33_28_33
14:06:4220.69time_gap:0 id_gap:56
14:14:5420.95time_gap:0
sell seq: _11_69_83
09:31:1120.85time_gap:1
09:31:1220.97time_gap:0
sell seq: _32_47
13:21:0420.69time_gap:0
13:43:1420.64time_gap:0 id_gap:26
14:06:3920.7time_gap:0 id_gap:25
sell seq: _48_48
10:36:2520.0time_gap:0 id_gap:11
14:02:1820.72time_gap:0 id_gap:44
14:05:3320.72time_gap:1 id_gap:37

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿
score:186 regularGap 694.0


seq: _17_23_23_23_23_23_23
09:32:2812.0time_gap:0 id_gap:268
13:35:2011.91time_gap:3 id_gap:69
seq: _30_33_59_28_37_79_29
14:48:5113.0time_gap:0 id_gap:82
14:50:0912.9time_gap:1 id_gap:262
seq: _59_30_34_28_29_37
14:35:5113.4time_gap:0 id_gap:33
14:48:3913.01time_gap:0 id_gap:80
seq: _161_48_45_53_95_59
14:22:3813.7time_gap:0 id_gap:18
14:22:5613.8time_gap:0 id_gap:27
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:184 regularGap 143.0598333333337


seq: _17_14_12_18
10:35:0540.42time_gap:3 id_gap:33
14:35:2641.1time_gap:0 id_gap:11
seq: _13_12_20_16
10:45:3240.16time_gap:0 id_gap:115
13:11:4840.67time_gap:0
seq: _17_14_12
09:45:0240.8time_gap:0 id_gap:103
10:43:1640.27time_gap:0
11:11:5840.9time_gap:0 id_gap:17
seq: _17_11_132
14:44:1241.3time_gap:0 id_gap:51
14:44:1241.29time_gap:0
seq: _14_21_12
10:01:4741.13time_gap:3 id_gap:72
13:23:3341.12time_gap:0
seq: _29_23_18
09:59:3140.96time_gap:0
13:18:5141.02time_gap:0
seq: _14_12_11
09:33:2440.92time_gap:0 id_gap:43
09:56:5540.99time_gap:0 id_gap:24
seq: _20_14_19
09:44:5940.8time_gap:0 id_gap:58
10:53:1340.2time_gap:0
seq: _22_17
09:32:1940.83time_gap:1
10:49:0040.17time_gap:0 id_gap:24
11:12:3441.31time_gap:0
13:00:4540.78time_gap:0
13:21:4641.2time_gap:1
14:47:0841.39time_gap:0
seq: _24_16
10:53:1340.21time_gap:0
11:11:3540.83time_gap:0
14:17:0840.86time_gap:0
14:27:1340.95time_gap:0
seq: _14_38
09:44:2240.79time_gap:0
09:44:2240.79time_gap:0
14:40:0141.14time_gap:0
------卖出------

sell seq: _12_14_11_11
09:44:4040.79time_gap:1
11:25:3440.8time_gap:0 id_gap:74
sell seq: _11_14_21
10:06:0241.0time_gap:0 id_gap:39
13:27:4841.26time_gap:1 id_gap:17
sell seq: _13_26_12
09:30:1641.3time_gap:1 id_gap:22
14:39:1941.09time_gap:0
sell seq: _14_12_16
09:37:1941.07time_gap:0
09:54:1340.77time_gap:0 id_gap:57
13:20:5041.17time_gap:0
sell seq: _15_16_17
09:36:1241.06time_gap:0 id_gap:11
09:37:0741.08time_gap:0 id_gap:15
14:34:3441.06time_gap:0 id_gap:14
sell seq: _16_24
09:45:4040.74time_gap:0
09:47:5240.79time_gap:1 id_gap:108
11:28:0440.96time_gap:0
13:21:5241.22time_gap:0
13:28:0041.2time_gap:0 id_gap:30
sell seq: _11_37
09:30:3140.99time_gap:0
13:20:1940.37time_gap:0
14:34:1441.11time_gap:0 id_gap:12
sell seq: _18_19
09:36:3941.13time_gap:1
10:12:2540.74time_gap:0 id_gap:12
14:41:4241.22time_gap:0
sell seq: _22_17
09:36:3741.13time_gap:1
09:41:0541.06time_gap:1
13:26:2241.26time_gap:0
13:46:5141.09time_gap:0
sell seq: _37_13
09:36:4041.13time_gap:0
09:55:0140.86time_gap:0 id_gap:60
10:58:0140.39time_gap:0
14:13:5640.84time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:183 regularGap 9.0


seq: _16_15_12_13_13_12_11_13
09:34:5718.45time_gap:0
09:34:5718.48time_gap:0
seq: _11_12_13_13_11_12_14_11
09:34:5718.48time_gap:0
09:34:5718.48time_gap:0
seq: _13_12_15_17_16_14
09:34:1618.53time_gap:0
09:43:2318.32time_gap:0
------卖出------

sell seq: _11_14_13_11_13_13_12_11
10:08:0218.03time_gap:0
10:08:0218.05time_gap:0
sell seq: _24_12_26_24_30
09:59:2218.44time_gap:0
10:07:5818.09time_gap:0
sell seq: _68_37
10:50:1017.67time_gap:1
14:52:2019.73time_gap:0
14:52:3619.73time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:182 regularGap 14.0


seq: _15_16_13_16_11_15_14_17_17_13_16
09:54:2613.85time_gap:0
10:33:5513.9time_gap:0
seq: _167_167_167
10:44:2913.86time_gap:0
10:44:2913.86time_gap:0 id_gap:12
seq: _167_167
10:27:4513.89time_gap:0 id_gap:13
10:44:1513.87time_gap:0
10:44:5413.85time_gap:0
10:44:5413.85time_gap:0
10:52:2313.91time_gap:0
seq: _62_64
09:54:2613.82time_gap:0
10:53:0514.01time_gap:0
10:56:2613.98time_gap:0
seq: _333_333
10:27:5013.89time_gap:0
10:27:5513.9time_gap:0
10:28:0613.9time_gap:0
------卖出------

sell seq: _29_11_20_22_16_11
11:09:0514.0time_gap:0
13:04:1613.8time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:178 regularGap 449.0


seq: _16_16_16_16_16_16_16_16
10:10:1932.6time_gap:0 id_gap:221
10:13:0132.52time_gap:0 id_gap:110
seq: _14_14_14_14_14_14
10:07:5532.72time_gap:0 id_gap:288
10:07:5532.72time_gap:0 id_gap:424
seq: _12_11_12_12
10:21:3132.3time_gap:3 id_gap:14
10:21:3932.3time_gap:0 id_gap:16
seq: _13_39_20
10:28:5832.23time_gap:0
10:28:5832.23time_gap:0
seq: _20_17_22
14:40:4532.5time_gap:0 id_gap:191
14:45:5832.6time_gap:0 id_gap:16
seq: _26_26
10:33:4532.15time_gap:0 id_gap:10
11:09:0932.38time_gap:3 id_gap:11
11:17:4732.49time_gap:0 id_gap:433
seq: _44_13
10:58:1332.12time_gap:0
14:35:3132.52time_gap:0
14:44:5832.58time_gap:0 id_gap:188
------卖出------

sell seq: _13_17_21
09:51:4732.1time_gap:0 id_gap:40
10:33:2132.2time_gap:0 id_gap:12
14:15:5232.39time_gap:0 id_gap:427
sell seq: _25_22_29
09:30:3032.15time_gap:0 id_gap:243
10:56:0032.15time_gap:0 id_gap:436
sell seq: _20_13_22
10:12:3632.6time_gap:0
11:25:0732.08time_gap:0 id_gap:87
sell seq: _18_13_18
10:13:0232.5time_gap:0 id_gap:20
10:24:0332.26time_gap:0 id_gap:53
sell seq: _26_19_19
09:48:1732.41time_gap:1 id_gap:46
14:50:2432.58time_gap:0 id_gap:315
sell seq: _33_21
09:44:0632.39time_gap:0
09:45:3132.39time_gap:0 id_gap:273
14:46:3032.61time_gap:3

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:178 regularGap 122.0


seq: _20_11_14_11_12
14:02:0523.86time_gap:0 id_gap:16
14:14:3923.93time_gap:0
seq: _16_23_13_13_12
13:37:0023.9time_gap:0
14:16:3124.0time_gap:0 id_gap:72
seq: _25_13_17_17_17
14:14:3923.93time_gap:0 id_gap:23
14:21:5124.0time_gap:0 id_gap:26
seq: _12_20_17_14
13:33:1923.9time_gap:0 id_gap:41
14:21:5124.0time_gap:0
seq: _16_14_15_26
14:09:5223.9time_gap:0 id_gap:26
14:14:3923.92time_gap:0
seq: _72_15_19_15
14:15:1023.93time_gap:0
14:15:1623.94time_gap:0
seq: _45_28_11
13:33:0723.89time_gap:0 id_gap:103
14:15:1623.94time_gap:0
seq: _33_23_14
14:14:3923.93time_gap:0
14:15:1023.93time_gap:0
seq: _21_38_12
14:16:3123.99time_gap:0
14:16:3123.99time_gap:0
------卖出------

sell seq: _62_12_22
09:45:1023.61time_gap:0 id_gap:10
14:18:1824.0time_gap:0 id_gap:59
sell seq: _22_29_13
13:00:1723.65time_gap:0 id_gap:54
14:16:3124.0time_gap:0 id_gap:32

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:176 regularGap 2.0


seq: _19_20_19_19_19
10:16:0519.41time_gap:0
10:16:0519.41time_gap:0
10:16:0519.41time_gap:0
seq: _33_35_37_38_41
09:48:4719.36time_gap:0
09:48:4819.34time_gap:0
seq: _20_18_38_26
09:44:5619.42time_gap:0
10:28:5619.17time_gap:0
------卖出------

002879 长缆科技 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;磁悬浮;国产替代;柔性直流输电;风电;养老金持股;核电
流通市值:27亿
score:174 regularGap 1415.090986666668


seq: _23_26_15_18_28
10:23:1717.64time_gap:1 id_gap:725
10:31:0217.64time_gap:1 id_gap:191
seq: _14_12_21_29_20
10:23:3017.64time_gap:0 id_gap:41
10:24:0617.64time_gap:0 id_gap:158
seq: _48_13_30_11
09:30:0515.42time_gap:0 id_gap:902
10:23:1917.64time_gap:1 id_gap:661
seq: _12_56_28
10:23:1617.64time_gap:0 id_gap:1288
10:23:3317.64time_gap:0 id_gap:255
10:31:0317.64time_gap:0 id_gap:148
seq: _14_27_48
10:23:3217.64time_gap:0 id_gap:47
10:31:0617.64time_gap:0 id_gap:597
seq: _72_15_12
10:23:3617.64time_gap:0 id_gap:266
10:24:1117.64time_gap:0 id_gap:244
seq: _22_30_43
10:23:3817.64time_gap:0 id_gap:1168
10:24:0917.64time_gap:0 id_gap:499
seq: _12_18_74
10:23:3817.64time_gap:0 id_gap:143
10:28:2417.64time_gap:1 id_gap:1098
seq: _64_11_16
10:24:3617.64time_gap:1 id_gap:227
10:24:3817.64time_gap:1 id_gap:1271
seq: _28_16_50
10:25:5017.64time_gap:0 id_gap:222
10:31:1117.64time_gap:1 id_gap:319
seq: _11_93
10:22:2316.98time_gap:1 id_gap:168
10:22:3617.1time_gap:0 id_gap:915
10:24:0617.64time_gap:0 id_gap:197
------卖出------

sell seq: _20_18_15_22_14_26
10:23:1817.6time_gap:0 id_gap:463
10:28:2917.64time_gap:1 id_gap:542
sell seq: _48_51_48_61
10:22:3617.0time_gap:0 id_gap:662
10:23:3117.64time_gap:0 id_gap:474
sell seq: _21_26_19_29
10:28:3217.64time_gap:1 id_gap:394
10:46:5617.0time_gap:1 id_gap:80
sell seq: _13_30_21_31
10:23:3217.64time_gap:0 id_gap:1091
10:23:3317.64time_gap:0 id_gap:507
sell seq: _100_14_11_30
10:23:4017.64time_gap:0 id_gap:104
10:28:4917.64time_gap:1 id_gap:1365
sell seq: _185_185_185
09:30:0515.41time_gap:0 id_gap:153
09:30:0515.41time_gap:0 id_gap:116
sell seq: _30_22_52
10:23:3017.64time_gap:1 id_gap:900
14:54:5917.17time_gap:0 id_gap:10

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:173 regularGap 210.0


seq: _20_24_12_12_20
09:33:0637.5time_gap:0 id_gap:59
09:46:1637.35time_gap:0
seq: _15_17_14_13_14
10:06:3237.53time_gap:0 id_gap:14
14:42:2639.9time_gap:0 id_gap:207
seq: _30_11_11
10:12:3538.09time_gap:0 id_gap:30
14:34:2839.8time_gap:0 id_gap:79
seq: _28_26_71
13:00:4739.74time_gap:0 id_gap:15
14:23:4239.42time_gap:0 id_gap:72
seq: _11_29
10:56:0838.78time_gap:0 id_gap:67
10:58:1238.84time_gap:0
11:07:2538.6time_gap:0
13:13:5839.91time_gap:0 id_gap:95
14:34:2739.8time_gap:0 id_gap:39
seq: _28_13
09:35:0737.65time_gap:0 id_gap:37
09:43:4337.15time_gap:0 id_gap:16
10:02:2637.5time_gap:0
10:54:5638.96time_gap:0
seq: _21_29
09:43:3837.25time_gap:0 id_gap:64
09:56:1337.49time_gap:0
14:50:4740.01time_gap:0
seq: _54_12
09:57:1637.44time_gap:0
10:57:5938.98time_gap:0
11:14:1839.02time_gap:0
seq: _23_66
09:53:2137.32time_gap:0
09:54:0437.34time_gap:0
14:34:3439.81time_gap:0 id_gap:26
seq: _14_27
10:59:1138.72time_gap:0
11:12:1938.77time_gap:0
11:20:4239.11time_gap:0
seq: _28_26
13:11:3839.51time_gap:0
13:14:3640.3time_gap:0 id_gap:14
14:52:3739.99time_gap:0 id_gap:98
------卖出------

sell seq: _12_12_12_12_12_12_11
13:02:4939.74time_gap:1 id_gap:39
13:04:4039.48time_gap:3 id_gap:57
sell seq: _18_21_11_11_13
10:21:1438.76time_gap:1 id_gap:28
14:28:1639.37time_gap:0 id_gap:40
sell seq: _14_18_17_11
10:12:1738.18time_gap:0 id_gap:33
13:14:4640.39time_gap:0
sell seq: _12_17_17_11
10:00:4737.68time_gap:0 id_gap:26
11:16:2139.55time_gap:1 id_gap:38
sell seq: _34_24_25
10:11:2038.0time_gap:1
10:28:3638.95time_gap:0 id_gap:30
sell seq: _12_17_12
09:56:0037.37time_gap:0 id_gap:118
09:58:2937.66time_gap:0 id_gap:27
10:48:1938.6time_gap:0 id_gap:16
10:57:5538.89time_gap:0 id_gap:12
13:22:5240.01time_gap:0 id_gap:36
sell seq: _23_11_19
10:08:5337.72time_gap:0
13:14:5740.4time_gap:0
sell seq: _13_16_13
10:15:3538.5time_gap:0
10:16:2738.68time_gap:0 id_gap:176
14:39:0139.85time_gap:0 id_gap:34
sell seq: _24_16_12
10:19:2138.93time_gap:0
10:30:0238.57time_gap:0 id_gap:203
sell seq: _11_15_14
10:20:5438.8time_gap:0
13:43:4339.78time_gap:0 id_gap:148
sell seq: _26_13_36
10:20:4638.87time_gap:3 id_gap:174
13:10:5939.1time_gap:0 id_gap:188
sell seq: _35_37_41
13:42:4739.83time_gap:1 id_gap:130
13:42:5639.8time_gap:1 id_gap:46
sell seq: _19_18_16
13:14:4640.39time_gap:0 id_gap:19
13:28:0339.86time_gap:0 id_gap:22
sell seq: _33_33
09:30:0037.89time_gap:0
10:10:1538.26time_gap:0 id_gap:16
10:13:0338.0time_gap:0
sell seq: _19_28
10:10:3638.11time_gap:0
10:11:1638.0time_gap:0
10:21:0638.77time_gap:0
sell seq: _32_17
10:10:4238.09time_gap:3
10:19:5138.85time_gap:0
13:13:0439.91time_gap:0
sell seq: _28_21
10:05:2937.57time_gap:0
10:31:0238.65time_gap:0 id_gap:140
13:41:4640.0time_gap:0 id_gap:106
sell seq: _31_28
10:10:3638.1time_gap:1
10:36:2338.95time_gap:0
11:12:2238.82time_gap:0
11:23:0039.48time_gap:0 id_gap:103
sell seq: _24_23
09:35:4237.81time_gap:0
10:10:2038.26time_gap:0
10:25:5238.6time_gap:0 id_gap:79
sell seq: _58_12
09:44:2237.15time_gap:0
09:51:2737.35time_gap:0
09:52:4637.34time_gap:0
sell seq: _16_24
09:38:5237.65time_gap:0
10:12:0638.28time_gap:0
10:33:3238.93time_gap:0 id_gap:12
10:58:1838.84time_gap:0
11:16:4839.6time_gap:1
14:34:2739.79time_gap:0
sell seq: _37_17
10:03:3737.65time_gap:0
10:08:0137.7time_gap:0
10:12:0338.36time_gap:1 id_gap:11
13:17:4040.06time_gap:0
sell seq: _18_21
10:28:3638.92time_gap:0
10:28:3638.94time_gap:0 id_gap:10
10:31:5838.93time_gap:1 id_gap:55
11:11:0038.79time_gap:0
11:14:2138.92time_gap:0
11:29:5838.67time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:173 regularGap 927.1984133333326


seq: _22_20_12
10:46:0633.59time_gap:1
11:02:5634.2time_gap:0 id_gap:84
14:19:3234.96time_gap:0 id_gap:364
14:42:1635.37time_gap:0 id_gap:498
seq: _19_17_21
11:09:1034.66time_gap:0 id_gap:136
11:13:0834.9time_gap:0
seq: _12_12_20
09:34:1034.56time_gap:0 id_gap:493
13:25:2135.5time_gap:1 id_gap:397
seq: _25_27_13
09:42:3734.64time_gap:1 id_gap:95
11:02:5234.17time_gap:0 id_gap:158
seq: _11_16_17
10:46:1633.55time_gap:0 id_gap:27
11:04:5834.31time_gap:0 id_gap:890
seq: _22_13_28
10:41:5233.76time_gap:0
10:46:1633.55time_gap:0
seq: _17_32
11:13:0834.9time_gap:0 id_gap:12
11:16:4335.08time_gap:0 id_gap:123
14:43:5035.49time_gap:0 id_gap:22
seq: _24_23
11:02:5234.16time_gap:0 id_gap:21
13:24:1135.45time_gap:0 id_gap:22
13:25:3535.5time_gap:1 id_gap:771
14:38:4935.25time_gap:0
------卖出------

sell seq: _15_13_14_13
10:11:3933.9time_gap:0 id_gap:27
14:13:5834.94time_gap:0 id_gap:257
sell seq: _14_22_20_14
10:09:1934.2time_gap:0 id_gap:117
13:26:1535.6time_gap:1 id_gap:899
sell seq: _16_12_18
09:31:0834.78time_gap:0 id_gap:58
09:31:0834.78time_gap:1 id_gap:142
09:43:3834.51time_gap:0 id_gap:121
11:08:2934.6time_gap:1 id_gap:207
13:36:0035.02time_gap:0 id_gap:82
sell seq: _19_14_22
11:06:2534.52time_gap:0 id_gap:35
11:08:3934.62time_gap:3 id_gap:31
sell seq: _15_17_24
09:40:0534.97time_gap:0 id_gap:46
14:56:0135.66time_gap:1 id_gap:522
sell seq: _34_25_19
10:09:1934.2time_gap:0
11:17:0635.01time_gap:0 id_gap:52
sell seq: _18_24_12
10:08:0834.27time_gap:0
11:17:3134.92time_gap:1 id_gap:29
sell seq: _32_12
09:38:5635.04time_gap:0 id_gap:455
09:40:3334.8time_gap:1 id_gap:396
13:16:0535.08time_gap:0 id_gap:153
14:03:2835.04time_gap:0
14:43:5035.48time_gap:0
sell seq: _24_28
09:31:3135.13time_gap:0 id_gap:13
11:02:0434.06time_gap:0
11:06:2734.55time_gap:0
sell seq: _16_38
09:31:3235.13time_gap:0
09:47:1234.26time_gap:0
11:17:0235.07time_gap:0 id_gap:106
sell seq: _13_34
10:23:0734.13time_gap:0
11:06:2634.53time_gap:0
11:17:1035.08time_gap:0
sell seq: _24_24
09:37:0435.08time_gap:0 id_gap:268
10:04:2034.33time_gap:0 id_gap:310
14:38:4935.25time_gap:0

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿
score:172 regularGap 943.0


seq: _18_18_18_13_18_18_18_17
14:43:1717.2time_gap:1
14:43:2117.2time_gap:1
seq: _23_13_14_14_19_21
09:44:2317.38time_gap:0 id_gap:389
14:45:0917.27time_gap:1
seq: _23_23_20_23_16
14:45:1517.27time_gap:0
14:45:1517.27time_gap:0
seq: _20_27_27_27
14:46:0117.26time_gap:0
14:46:0117.28time_gap:0 id_gap:12
------卖出------

sell seq: _50_17_15_14_11
10:24:5417.0time_gap:0 id_gap:216
13:59:2216.85time_gap:1 id_gap:826
sell seq: _27_26_40
10:18:5717.15time_gap:0 id_gap:36
10:19:2817.13time_gap:0
sell seq: _30_41_19
09:44:2317.37time_gap:0
14:55:0417.29time_gap:0 id_gap:228

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:170 regularGap 444.0


seq: _16_25_18_13_17_18_20_13_18_15_21
13:11:1011.28time_gap:0
13:18:2811.38time_gap:0
seq: _51_65_66
10:18:2311.36time_gap:0
10:59:1611.21time_gap:0 id_gap:10
------卖出------

sell seq: _18_48_74
09:37:0611.43time_gap:0 id_gap:15
10:50:4211.17time_gap:0 id_gap:14
sell seq: _22_70_68
10:52:4711.17time_gap:0 id_gap:245
14:50:2511.32time_gap:0 id_gap:14

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:169 regularGap 772.0


seq: _12_20_13
10:09:1940.38time_gap:0 id_gap:51
13:49:3642.7time_gap:1 id_gap:623
seq: _18_18_22
09:36:2740.44time_gap:0 id_gap:154
13:25:5542.0time_gap:0 id_gap:628
13:49:5542.79time_gap:1 id_gap:507
seq: _13_14_14
11:08:5739.8time_gap:1
13:14:4741.08time_gap:1 id_gap:16
seq: _15_16_11
09:49:3639.31time_gap:1
11:06:1239.98time_gap:0 id_gap:447
13:00:5240.73time_gap:0
seq: _13_14_16
09:34:0940.09time_gap:0
13:00:5340.76time_gap:0
13:20:3841.25time_gap:0 id_gap:17
seq: _12_28
09:32:0140.12time_gap:0 id_gap:431
09:39:4340.4time_gap:0
14:56:1842.42time_gap:0
seq: _18_22
11:12:1939.79time_gap:0
13:00:5240.74time_gap:0
13:06:2241.2time_gap:1 id_gap:164
seq: _31_21
10:12:1940.39time_gap:0
10:15:3840.12time_gap:1
14:53:0242.33time_gap:0
seq: _23_21
09:30:2840.66time_gap:0 id_gap:316
13:47:5142.75time_gap:1 id_gap:703
14:31:2442.5time_gap:0 id_gap:683
seq: _11_44
09:52:0739.43time_gap:0 id_gap:14
13:00:1540.23time_gap:0
13:22:0241.36time_gap:0
13:46:2842.02time_gap:0
seq: _28_28
09:53:0039.61time_gap:0
13:14:2541.02time_gap:0
13:47:0042.98time_gap:0 id_gap:27
14:52:4942.34time_gap:0
seq: _14_26
09:44:0639.47time_gap:0
13:21:3041.31time_gap:1 id_gap:735
13:21:5141.32time_gap:0
13:47:5242.75time_gap:0 id_gap:701
seq: _12_84
13:02:5641.48time_gap:0 id_gap:518
14:25:5742.12time_gap:0
14:47:4542.66time_gap:0
------卖出------

sell seq: _13_26_26_14_26_26
13:48:1642.8time_gap:1 id_gap:79
14:23:4242.25time_gap:0 id_gap:236
sell seq: _21_19_17
09:33:3440.58time_gap:0 id_gap:14
10:16:2440.2time_gap:0 id_gap:61
sell seq: _11_21_18
10:04:3439.9time_gap:0 id_gap:12
13:02:0240.46time_gap:0
sell seq: _14_17_11
10:58:2639.68time_gap:0 id_gap:61
13:49:5642.79time_gap:0 id_gap:42
sell seq: _23_15_14
09:51:0639.12time_gap:0 id_gap:669
14:46:3042.56time_gap:0 id_gap:301
sell seq: _28_11
09:31:3539.99time_gap:0 id_gap:35
13:19:2841.16time_gap:1 id_gap:39
14:44:5242.45time_gap:0
sell seq: _19_27
09:31:3539.99time_gap:0
11:25:2539.58time_gap:0
14:42:3642.23time_gap:0
sell seq: _32_26
09:42:2539.99time_gap:0 id_gap:315
09:42:2539.98time_gap:0 id_gap:43
11:23:5139.81time_gap:0
sell seq: _11_48
09:48:5039.28time_gap:0
13:00:0039.9time_gap:0
13:18:1041.26time_gap:0 id_gap:623

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿
score:168 regularGap 976.0


seq: _10_12_11_9_14
09:56:4759.6time_gap:0 id_gap:185
10:09:0060.03time_gap:0 id_gap:25
seq: _9_9_9
09:32:0158.92time_gap:0 id_gap:337
10:05:2859.89time_gap:0 id_gap:397
seq: _10_12_11
09:58:4659.98time_gap:0 id_gap:74
09:59:2359.99time_gap:0 id_gap:164
10:15:1959.42time_gap:0 id_gap:70
10:45:4759.11time_gap:0 id_gap:51
seq: _16_9_12
09:56:2359.53time_gap:0 id_gap:14
09:57:3259.65time_gap:0 id_gap:15
10:16:0459.42time_gap:0 id_gap:21
seq: _14_27
09:44:2959.07time_gap:0
09:57:3159.63time_gap:0 id_gap:28
11:02:2659.1time_gap:0
------卖出------

sell seq: _11_11_9
10:21:3759.6time_gap:0 id_gap:55
14:34:5958.5time_gap:0 id_gap:185
sell seq: _13_13
09:58:5960.12time_gap:0
14:08:3158.4time_gap:0
14:39:5958.52time_gap:0 id_gap:558

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿
score:167 regularGap 161.0


seq: _499_499_499_499
09:53:561.81time_gap:0 id_gap:101
10:49:241.81time_gap:0 id_gap:115
13:00:591.82time_gap:0 id_gap:99
seq: _499_499_499
09:30:161.88time_gap:1 id_gap:40
09:40:031.81time_gap:0 id_gap:21
09:53:561.81time_gap:0 id_gap:51
13:00:591.82time_gap:0 id_gap:52
seq: _499_499
09:44:401.78time_gap:0 id_gap:106
09:44:401.78time_gap:0 id_gap:148
10:37:341.8time_gap:0 id_gap:54
10:43:151.81time_gap:0
14:17:351.81time_gap:1 id_gap:39
------卖出------

sell seq: _499_499
09:31:241.89time_gap:0 id_gap:19
14:00:541.82time_gap:0 id_gap:85
14:00:541.82time_gap:0 id_gap:53

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:163 regularGap 322.0


seq: _21_17_14_17_17
09:31:5026.1time_gap:0 id_gap:18
09:34:0426.34time_gap:1 id_gap:228
seq: _17_11_20_14
09:31:3126.13time_gap:0 id_gap:112
09:33:1826.29time_gap:0 id_gap:102
seq: _27_358_110
09:30:0025.7time_gap:0 id_gap:30
09:31:4926.15time_gap:0 id_gap:135
seq: _19_20_24
09:30:3025.77time_gap:0
09:35:1526.25time_gap:0 id_gap:187
seq: _19_29_11
09:34:0426.34time_gap:0
09:47:1526.14time_gap:0 id_gap:53
14:55:2825.77time_gap:0 id_gap:156
seq: _25_31_22
09:42:2426.04time_gap:1
09:47:3026.22time_gap:0
seq: _28_100_18
09:31:4926.14time_gap:0 id_gap:47
09:40:2626.34time_gap:1 id_gap:194
seq: _31_31
09:31:4826.06time_gap:0 id_gap:19
09:31:4926.06time_gap:0
09:33:4526.36time_gap:1
seq: _28_33
09:31:4926.13time_gap:0 id_gap:63
09:53:3326.08time_gap:0
14:53:0226.02time_gap:0
------卖出------

sell seq: _12_11_11_11_11_11_11_11_11
10:36:4525.59time_gap:0 id_gap:51
10:43:1025.61time_gap:0
sell seq: _16_14_14_14_13_14
10:05:0325.96time_gap:0 id_gap:20
10:52:2725.62time_gap:0
sell seq: _13_13_12_12_12_11
10:20:1225.81time_gap:0 id_gap:14
10:59:0025.62time_gap:0
sell seq: _12_19_11_12_11
10:05:0325.97time_gap:0
14:40:2025.7time_gap:0 id_gap:44
sell seq: _15_17_14_19_13
09:41:0326.21time_gap:0 id_gap:97
13:23:0025.81time_gap:0 id_gap:68
14:50:5525.78time_gap:1 id_gap:104
sell seq: _17_17_17_17
10:17:0225.77time_gap:0 id_gap:44
11:03:3425.75time_gap:3 id_gap:184
14:56:2725.74time_gap:0 id_gap:10
sell seq: _16_16_16_16
10:17:0225.78time_gap:0 id_gap:187
10:17:0225.78time_gap:0 id_gap:184
sell seq: _19_18_17_11
09:40:2626.34time_gap:0
14:51:1425.76time_gap:0 id_gap:10
sell seq: _53_21_53_22
09:35:5126.27time_gap:0
09:50:2726.13time_gap:0 id_gap:236
sell seq: _22_15_26
09:30:2625.65time_gap:0
09:40:2626.34time_gap:0 id_gap:48
10:29:0725.8time_gap:0 id_gap:61
sell seq: _20_19_22
14:18:4325.54time_gap:1 id_gap:10
14:55:4325.74time_gap:3
sell seq: _38_36_16
10:08:2425.9time_gap:0 id_gap:88
11:05:1925.75time_gap:3
sell seq: _25_29_26
14:54:2925.75time_gap:1
14:54:3525.75time_gap:1
sell seq: _25_28_21
09:41:3226.19time_gap:1
14:55:3325.74time_gap:1
sell seq: _42_42_31
09:55:1926.13time_gap:0 id_gap:279
10:05:4925.95time_gap:0 id_gap:10
sell seq: _51_22
09:36:5726.16time_gap:0
10:56:5225.59time_gap:0 id_gap:266
14:49:5525.81time_gap:0
sell seq: _48_49
09:55:0526.16time_gap:0
09:56:5826.04time_gap:1
09:59:0026.0time_gap:0 id_gap:279
sell seq: _42_21
09:35:2226.27time_gap:1
09:36:5426.19time_gap:0
09:48:3626.23time_gap:0 id_gap:66

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:163 regularGap 262.0


seq: _12_18_20_16_19_17_15_21
09:56:0311.9time_gap:0
10:02:2611.96time_gap:0 id_gap:12
seq: _18_13_21_14_17_17_13_23
09:56:0311.9time_gap:0 id_gap:48
10:02:3711.96time_gap:0 id_gap:10
seq: _99_42_61
10:00:5911.97time_gap:0 id_gap:140
10:40:4911.81time_gap:0 id_gap:105
seq: _79_57_21
11:20:4611.93time_gap:0 id_gap:243
13:26:2012.04time_gap:0 id_gap:208
------卖出------

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:162 regularGap 79.0


seq: _12_19_12_12
10:38:4330.01time_gap:0
10:50:1930.01time_gap:0
seq: _14_14_14_14
10:27:5030.23time_gap:0 id_gap:42
11:20:2430.32time_gap:3
seq: _18_15_19
10:14:2630.04time_gap:0 id_gap:48
13:27:4831.15time_gap:0 id_gap:53
seq: _28_13_40
09:41:4630.4time_gap:0
13:21:0131.0time_gap:0
seq: _17_18_24
09:40:0430.5time_gap:0
13:49:1730.92time_gap:0 id_gap:45
seq: _51_13
09:37:5130.2time_gap:0
09:49:0330.12time_gap:0
13:13:2530.65time_gap:0
seq: _13_46
09:53:1330.1time_gap:0
09:56:4729.9time_gap:0 id_gap:17
10:22:1030.27time_gap:0
13:21:0131.0time_gap:0 id_gap:12
13:32:2531.1time_gap:0
seq: _49_13
09:38:0230.19time_gap:0 id_gap:16
09:53:1530.14time_gap:0
13:27:5831.14time_gap:0
seq: _22_31
10:10:3629.89time_gap:0
13:13:2330.64time_gap:0 id_gap:24
14:41:4630.97time_gap:0 id_gap:56
seq: _32_23
13:01:4630.6time_gap:0
14:04:4930.87time_gap:0 id_gap:13
14:27:5230.91time_gap:0 id_gap:52
seq: _49_48
13:13:2530.66time_gap:0 id_gap:13
13:15:1830.77time_gap:0 id_gap:27
13:21:4231.03time_gap:0 id_gap:48
13:22:4331.0time_gap:0
------卖出------

sell seq: _11_12_12_12_13_13
13:25:5431.23time_gap:3 id_gap:45
13:27:2031.1time_gap:3 id_gap:26
sell seq: _20_20_14_13
13:20:5330.96time_gap:1 id_gap:38
13:22:1230.97time_gap:0 id_gap:45
sell seq: _21_19_25
09:55:0130.05time_gap:0 id_gap:26
13:26:0031.2time_gap:0 id_gap:14
sell seq: _24_44
13:00:0730.4time_gap:0 id_gap:32
13:25:5331.23time_gap:0 id_gap:48
13:27:1931.09time_gap:0
sell seq: _18_39
10:13:0929.9time_gap:0
11:19:2330.41time_gap:0 id_gap:14
13:21:5031.04time_gap:0
13:32:2831.12time_gap:0
sell seq: _13_64
13:14:1830.74time_gap:0 id_gap:37
13:18:0630.84time_gap:0
14:27:2230.41time_gap:0
sell seq: _27_27
13:20:5330.95time_gap:0
13:20:5330.95time_gap:0
14:05:4330.94time_gap:0 id_gap:20

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿
score:159 regularGap 407.0


seq: _17_17_18_18_18
10:10:5927.88time_gap:0 id_gap:103
10:10:5927.88time_gap:0 id_gap:72
seq: _40_105_105_42
10:03:3127.2time_gap:0 id_gap:22
10:09:4327.5time_gap:0 id_gap:22
seq: _49_38_32
09:30:5826.06time_gap:3
09:31:1026.2time_gap:0 id_gap:12
seq: _34_16_33
09:53:0426.02time_gap:0 id_gap:328
13:02:0928.0time_gap:0 id_gap:113
seq: _20_12_27
09:31:5926.03time_gap:1 id_gap:16
14:48:0728.3time_gap:0
seq: _32_26_39
10:20:3027.6time_gap:0
10:37:0827.54time_gap:0 id_gap:348
seq: _20_17_19
10:26:3327.73time_gap:0 id_gap:394
10:36:1027.61time_gap:1 id_gap:316
seq: _98_21
09:46:5726.09time_gap:0 id_gap:288
10:00:0926.26time_gap:0
10:34:0527.61time_gap:0
seq: _41_41
09:30:2226.46time_gap:0 id_gap:54
09:30:2426.54time_gap:0 id_gap:57
10:00:2626.6time_gap:0 id_gap:18
seq: _36_24
10:00:1226.48time_gap:0 id_gap:14
10:09:1027.1time_gap:0
14:16:4627.64time_gap:0 id_gap:81
seq: _17_41
10:00:2226.6time_gap:0 id_gap:54
10:06:3026.91time_gap:1 id_gap:257
10:21:1027.69time_gap:0 id_gap:178
seq: _22_43
09:55:5526.14time_gap:0
10:21:1027.69time_gap:0
14:40:0528.11time_gap:0 id_gap:26
seq: _47_12
09:52:0925.78time_gap:0
10:01:1326.74time_gap:0
10:53:2527.3time_gap:0
seq: _29_29
10:07:1026.95time_gap:1
10:23:5627.51time_gap:0
10:34:0327.55time_gap:0
10:34:0327.56time_gap:0 id_gap:11
seq: _31_34
10:21:1027.64time_gap:0
13:02:0928.0time_gap:0 id_gap:11
14:47:0628.27time_gap:0 id_gap:12
------卖出------

sell seq: _14_12_16_11_11_12
09:33:2026.31time_gap:0 id_gap:132
14:54:5628.41time_gap:1
sell seq: _17_15_17_17_17_13
10:01:3126.88time_gap:0 id_gap:114
14:49:2728.36time_gap:0
sell seq: _16_13_17_22_14_15
14:44:0528.23time_gap:1
14:54:4628.44time_gap:0
sell seq: _23_21_12_13_13
14:21:4827.98time_gap:1 id_gap:40
14:38:3228.23time_gap:0 id_gap:36
sell seq: _20_24_29_25
09:33:0526.1time_gap:0 id_gap:17
09:33:3126.3time_gap:0
sell seq: _24_22_16_12
09:34:0326.29time_gap:0
10:10:0027.58time_gap:0 id_gap:298
sell seq: _12_14_18_11
14:38:3228.2time_gap:0 id_gap:71
14:41:4628.18time_gap:0
sell seq: _14_30_21
09:31:2226.07time_gap:0 id_gap:10
10:02:1527.11time_gap:1 id_gap:246
sell seq: _11_21_26
09:31:2226.07time_gap:0
10:12:2627.5time_gap:0
sell seq: _25_13_22
10:08:0126.81time_gap:1 id_gap:380
14:23:4327.95time_gap:0
sell seq: _19_25_14
11:04:5627.33time_gap:0 id_gap:66
14:21:2527.89time_gap:1
sell seq: _19_20_17
13:16:0627.71time_gap:0 id_gap:103
13:22:0027.96time_gap:0 id_gap:58
sell seq: _21_21_21
14:33:3628.13time_gap:0 id_gap:38
14:33:3628.12time_gap:0 id_gap:27
sell seq: _43_23
09:42:0125.98time_gap:0 id_gap:30
11:14:0327.11time_gap:0
14:20:5727.79time_gap:0 id_gap:20
sell seq: _28_29
09:33:2326.35time_gap:0
11:11:2927.08time_gap:3 id_gap:15
13:10:5027.99time_gap:1 id_gap:388
sell seq: _36_24
09:33:2426.35time_gap:0 id_gap:95
13:02:1528.08time_gap:0
13:04:0428.22time_gap:1 id_gap:176
sell seq: _43_57
09:45:3225.87time_gap:0
10:13:3627.23time_gap:0
14:02:5227.6time_gap:0 id_gap:185
14:06:0927.64time_gap:0
14:23:4327.94time_gap:0 id_gap:33

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:159 regularGap 1330.0


seq: _12_12_12_12_12
09:36:0443.77time_gap:3 id_gap:40
09:36:0943.77time_gap:1 id_gap:388
seq: _14_14_14_14_11
09:32:0443.69time_gap:1 id_gap:365
09:32:0743.69time_gap:0 id_gap:514
seq: _13_13_13_13
09:36:0743.8time_gap:1 id_gap:31
09:36:0843.8time_gap:0 id_gap:139
seq: _18_18_18
09:36:1343.81time_gap:1 id_gap:22
09:36:1443.81time_gap:1 id_gap:289
09:44:3142.3time_gap:1 id_gap:14
seq: _11_26
09:30:2045.59time_gap:0
09:30:4144.7time_gap:0
09:33:3743.9time_gap:0 id_gap:40
09:42:4342.88time_gap:1 id_gap:1297
13:21:0243.3time_gap:0 id_gap:1124
seq: _27_13
09:30:5044.87time_gap:0
09:33:4443.9time_gap:3 id_gap:580
09:50:1341.56time_gap:0
13:11:3442.28time_gap:0
14:48:0543.82time_gap:0
seq: _19_19
09:30:5244.58time_gap:0 id_gap:339
09:50:2041.46time_gap:0
14:48:0144.11time_gap:0
seq: _21_24
09:37:4744.0time_gap:1 id_gap:16
09:38:3844.05time_gap:0
09:42:2542.71time_gap:0
09:43:4142.64time_gap:0 id_gap:164
seq: _13_33
09:39:5444.02time_gap:0
13:08:3742.42time_gap:0
13:12:3142.38time_gap:1 id_gap:595
------卖出------

sell seq: _30_12_20_24
09:39:1044.27time_gap:0 id_gap:419
10:52:0342.11time_gap:1 id_gap:39
sell seq: _28_11_19
09:31:0044.52time_gap:1 id_gap:420
09:39:0944.3time_gap:0 id_gap:163
sell seq: _12_14_13
09:41:3143.5time_gap:0 id_gap:554
13:11:5542.22time_gap:1 id_gap:1131
sell seq: _23_17
09:30:2245.4time_gap:0 id_gap:460
09:33:1643.88time_gap:0 id_gap:408
09:40:3943.75time_gap:1 id_gap:655
09:43:5342.58time_gap:1 id_gap:1028
11:14:5442.8time_gap:1 id_gap:623
13:06:2042.59time_gap:0
14:14:5742.8time_gap:0 id_gap:182
sell seq: _22_13
09:30:5944.56time_gap:0
09:33:3043.8time_gap:0 id_gap:869
09:40:2843.8time_gap:0 id_gap:491
09:41:5543.1time_gap:0 id_gap:451
09:59:4443.08time_gap:0 id_gap:1207
sell seq: _21_23
09:31:0044.52time_gap:0 id_gap:1214
09:36:0343.67time_gap:0 id_gap:379
09:49:2542.07time_gap:0 id_gap:982
sell seq: _28_11
09:35:0943.88time_gap:1 id_gap:313
10:44:5941.83time_gap:0
11:29:4542.95time_gap:0
14:10:4843.11time_gap:0
sell seq: _11_27
09:31:1044.23time_gap:0 id_gap:144
09:41:5943.1time_gap:0 id_gap:76
10:04:5242.8time_gap:0 id_gap:562
sell seq: _18_26
09:33:0144.47time_gap:0 id_gap:1166
09:36:5644.09time_gap:0
13:12:3242.36time_gap:0
sell seq: _24_32
09:35:0143.9time_gap:0 id_gap:43
09:49:3542.0time_gap:0 id_gap:483
13:23:1943.86time_gap:0
sell seq: _17_34
09:39:1944.26time_gap:0
11:27:3842.63time_gap:0
14:56:4143.69time_gap:0
sell seq: _34_16
09:56:2643.09time_gap:0 id_gap:22
11:27:5342.56time_gap:0
13:12:3242.35time_gap:0
14:43:2543.27time_gap:0

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:156 regularGap 1206.5654800000002


seq: _15_11_12_14
09:31:3235.0time_gap:0 id_gap:157
09:40:1235.95time_gap:1 id_gap:297
seq: _13_18_13
09:44:1135.52time_gap:0 id_gap:147
10:16:4034.27time_gap:0
seq: _13_21_15
09:32:3734.81time_gap:0 id_gap:74
09:37:1135.6time_gap:0 id_gap:26
seq: _28_12_24
09:31:2435.07time_gap:0
10:46:1133.83time_gap:0
seq: _17_22_20
09:32:4335.11time_gap:0 id_gap:17
11:13:3533.95time_gap:0
seq: _19_20_12
09:32:4235.04time_gap:0 id_gap:23
10:16:0234.43time_gap:0 id_gap:20
seq: _19_18_37
09:38:0335.86time_gap:0 id_gap:140
10:12:4834.74time_gap:0 id_gap:22
seq: _19_11_16
10:35:1833.9time_gap:0 id_gap:14
10:45:3633.81time_gap:0
seq: _24_21
09:33:1835.37time_gap:0 id_gap:532
09:33:2035.32time_gap:1 id_gap:225
09:41:5535.75time_gap:0 id_gap:14
10:06:3135.1time_gap:0 id_gap:23
seq: _23_22
09:31:2735.01time_gap:0 id_gap:165
09:49:4335.5time_gap:0 id_gap:905
09:49:4435.5time_gap:0 id_gap:176
09:49:4535.5time_gap:0 id_gap:161
09:49:4635.5time_gap:0 id_gap:251
seq: _27_18
09:59:0935.42time_gap:0
10:01:1735.17time_gap:0
10:08:0635.16time_gap:0
10:44:0033.67time_gap:0 id_gap:108
seq: _37_11
09:30:0935.58time_gap:0 id_gap:429
09:40:0035.93time_gap:1 id_gap:556
09:42:2735.9time_gap:0
10:46:1133.83time_gap:0
seq: _34_34
09:30:1235.65time_gap:0 id_gap:19
09:30:1935.81time_gap:0 id_gap:69
09:30:2635.99time_gap:0 id_gap:55
seq: _33_13
09:30:3735.73time_gap:0 id_gap:253
09:40:1735.96time_gap:0
09:59:0335.37time_gap:0
seq: _32_17
09:31:1635.28time_gap:0 id_gap:12
10:02:4135.13time_gap:0
11:13:0333.91time_gap:0
------卖出------

sell seq: _15_18_19_15
09:38:4535.95time_gap:0 id_gap:120
13:07:1533.39time_gap:0 id_gap:333
sell seq: _12_12_12_12
09:40:1835.95time_gap:3 id_gap:112
09:40:2135.95time_gap:0 id_gap:171
sell seq: _15_12_14_13
10:33:1834.0time_gap:0 id_gap:11
14:00:1233.88time_gap:3 id_gap:167
sell seq: _18_14_28
09:32:0134.6time_gap:0 id_gap:751
10:55:3334.08time_gap:0 id_gap:265
13:04:1133.6time_gap:0 id_gap:168
sell seq: _11_11_31
09:30:2435.62time_gap:0
14:46:3134.19time_gap:0
14:56:3734.49time_gap:0
sell seq: _35_21_12
09:42:5035.69time_gap:0 id_gap:195
13:06:0833.45time_gap:0 id_gap:244
sell seq: _22_16_20
09:51:4135.31time_gap:1 id_gap:59
13:28:0233.79time_gap:0 id_gap:446
sell seq: _11_23_30
10:01:5035.17time_gap:0 id_gap:73
14:50:5734.34time_gap:0
sell seq: _12_17_14
09:31:4835.16time_gap:0 id_gap:61
09:38:4235.95time_gap:0 id_gap:61
sell seq: _22_17_13
09:38:4435.94time_gap:0 id_gap:140
14:54:0434.36time_gap:0 id_gap:10
sell seq: _23_29
09:30:0035.29time_gap:0 id_gap:32
09:30:3435.74time_gap:0 id_gap:692
10:13:2334.68time_gap:0
sell seq: _12_68
10:00:4835.4time_gap:0
10:15:2434.49time_gap:0 id_gap:11
10:17:5834.45time_gap:0 id_gap:11
sell seq: _24_23
09:43:2435.65time_gap:0
13:54:0633.95time_gap:1 id_gap:35
13:57:0933.99time_gap:0 id_gap:17
14:03:4533.79time_gap:1
sell seq: _69_17
10:23:1134.3time_gap:0
10:51:0933.99time_gap:0
14:46:0534.23time_gap:0 id_gap:47
sell seq: _28_26
10:52:1134.05time_gap:0 id_gap:15
13:14:2933.8time_gap:0
13:27:3633.83time_gap:3

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:155 regularGap 1234.0


seq: _13_19_14_20
09:59:1024.55time_gap:0
11:00:1624.15time_gap:0 id_gap:63
14:50:1224.68time_gap:0 id_gap:339
seq: _25_12_14_14
10:45:2124.01time_gap:0 id_gap:19
14:21:5124.47time_gap:0 id_gap:57
seq: _21_15_17_17
09:49:1124.41time_gap:0 id_gap:24
09:52:2924.28time_gap:0
10:45:2124.01time_gap:1 id_gap:1086
seq: _24_17_23
09:51:3924.24time_gap:0
10:51:1024.06time_gap:0
------卖出------

sell seq: _16_15_31
11:04:4224.37time_gap:0
13:28:0224.65time_gap:0 id_gap:195

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:154 regularGap 548.0


seq: _134_32_31_103
09:35:1629.75time_gap:0 id_gap:414
09:37:3329.95time_gap:0 id_gap:134
seq: _15_13_14_13
09:43:1930.37time_gap:0 id_gap:370
09:44:2930.07time_gap:0 id_gap:41
seq: _13_16_45
09:31:3429.52time_gap:0 id_gap:59
14:00:0129.98time_gap:0 id_gap:338
seq: _24_24_24
09:46:1030.0time_gap:0 id_gap:318
09:46:1130.0time_gap:1 id_gap:513
seq: _12_17_31
13:58:0829.62time_gap:3 id_gap:350
13:59:5329.96time_gap:0 id_gap:433
seq: _14_28_19
09:44:2230.08time_gap:0 id_gap:102
09:44:2230.08time_gap:0 id_gap:139
seq: _26_26_26
09:39:1030.19time_gap:0 id_gap:93
09:46:1329.97time_gap:3 id_gap:199
seq: _42_11
10:14:5429.7time_gap:0 id_gap:179
10:53:4029.29time_gap:0
14:33:3930.0time_gap:0
seq: _27_26
09:32:0029.75time_gap:0 id_gap:380
09:37:2529.9time_gap:0
10:00:1630.25time_gap:0 id_gap:20
seq: _18_33
09:31:5629.77time_gap:0 id_gap:342
14:26:0629.81time_gap:0
14:54:4330.33time_gap:0
seq: _34_17
09:43:1630.39time_gap:0 id_gap:320
14:31:4429.9time_gap:0
14:36:0930.18time_gap:0 id_gap:417
seq: _28_27
09:35:2529.86time_gap:0
09:38:0029.93time_gap:1
09:38:4630.2time_gap:0 id_gap:425
09:52:3530.19time_gap:1 id_gap:21
seq: _37_42
09:38:5930.2time_gap:0 id_gap:233
10:00:3130.25time_gap:0 id_gap:20
14:22:0829.74time_gap:0
seq: _29_32
09:34:4629.73time_gap:0
09:43:0030.3time_gap:0 id_gap:87
14:54:1030.32time_gap:1 id_gap:288
seq: _17_38
09:43:1530.39time_gap:0 id_gap:18
09:43:1630.4time_gap:0 id_gap:126
14:56:2530.46time_gap:0
------卖出------

sell seq: _11_19_13_14
09:38:4530.12time_gap:0 id_gap:53
09:39:0430.1time_gap:0 id_gap:194
sell seq: _21_20_11_22
09:38:4030.15time_gap:0 id_gap:87
09:43:1930.31time_gap:0 id_gap:237
sell seq: _12_20_32
09:43:1630.39time_gap:0 id_gap:279
10:46:0029.0time_gap:0 id_gap:169
sell seq: _24_21_24
09:32:0129.73time_gap:0
10:10:2229.58time_gap:0
sell seq: _24_11_17
09:39:0730.19time_gap:1 id_gap:81
10:10:2229.58time_gap:0 id_gap:75
sell seq: _25_17_13
10:01:4230.3time_gap:0 id_gap:218
10:11:5929.77time_gap:0
sell seq: _35_32_43
10:10:5429.8time_gap:1
10:11:4829.8time_gap:0
sell seq: _64_53
09:31:0929.5time_gap:0 id_gap:478
09:36:0629.87time_gap:0
10:50:0129.08time_gap:0
sell seq: _36_27
09:30:4229.04time_gap:1 id_gap:203
10:11:4229.8time_gap:0
10:55:4029.4time_gap:0
sell seq: _12_47
09:31:5829.63time_gap:0 id_gap:97
10:19:4629.79time_gap:0 id_gap:12
14:01:0030.1time_gap:0
sell seq: _32_33
09:31:4929.77time_gap:0 id_gap:197
09:39:0430.17time_gap:0
09:39:0830.03time_gap:0
sell seq: _33_28
09:36:1929.9time_gap:0
09:43:2730.37time_gap:0 id_gap:23
09:55:0430.69time_gap:0 id_gap:519

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:152 regularGap 745.1446799999994


seq: _18_11_40
13:14:0046.26time_gap:0 id_gap:56
13:23:2546.9time_gap:0 id_gap:105
seq: _14_11_20
09:44:5245.95time_gap:0 id_gap:95
14:52:5547.31time_gap:0
seq: _17_12_22
11:11:5846.18time_gap:0
13:45:4846.98time_gap:0 id_gap:106
seq: _14_25_11
13:13:2946.19time_gap:0
13:45:4746.96time_gap:0
seq: _11_14_12
11:00:4545.72time_gap:0 id_gap:11
13:45:4946.98time_gap:0 id_gap:44
13:45:5246.99time_gap:0 id_gap:81
seq: _12_28
13:11:1246.05time_gap:0
13:18:2546.56time_gap:0
13:21:3346.83time_gap:0
14:10:0646.75time_gap:0 id_gap:573
seq: _22_17
09:34:0145.84time_gap:0 id_gap:199
10:28:5245.86time_gap:0
10:47:5745.4time_gap:0 id_gap:98
11:08:2745.96time_gap:0
13:18:4347.51time_gap:0 id_gap:725
seq: _33_12
09:32:2445.88time_gap:0
10:54:0245.5time_gap:0
13:14:1346.36time_gap:3 id_gap:105
13:23:1246.8time_gap:0
seq: _13_22
09:38:0546.18time_gap:0 id_gap:35
13:45:4746.98time_gap:0
14:38:1146.83time_gap:0
seq: _22_12
13:16:5446.46time_gap:0
13:18:2046.52time_gap:0 id_gap:18
14:49:5647.43time_gap:0
seq: _22_22
13:13:5746.25time_gap:3 id_gap:17
13:16:5446.5time_gap:0
13:16:5446.49time_gap:0
13:45:4746.93time_gap:0 id_gap:43
seq: _17_18
10:59:1445.65time_gap:0
13:19:5446.71time_gap:0 id_gap:138
13:42:1246.84time_gap:0 id_gap:80
seq: _23_14
13:16:5046.4time_gap:0 id_gap:40
13:31:4246.76time_gap:0
14:47:3547.31time_gap:0
------卖出------

sell seq: _28_13_22
11:07:1545.98time_gap:0
14:54:5647.35time_gap:0 id_gap:704
sell seq: _12_18_16
09:33:3745.78time_gap:0
14:33:2546.87time_gap:0 id_gap:532
sell seq: _14_14_12
09:48:3645.9time_gap:0
13:04:3146.12time_gap:3 id_gap:38
sell seq: _22_11
11:08:2245.96time_gap:0
11:21:3446.27time_gap:0 id_gap:641
13:46:0746.97time_gap:0 id_gap:12
14:48:0447.46time_gap:0
sell seq: _18_17
09:39:0346.24time_gap:0 id_gap:527
10:32:3945.85time_gap:0
13:08:0546.08time_gap:0
sell seq: _11_24
09:45:4045.94time_gap:0 id_gap:96
13:21:0846.87time_gap:0 id_gap:537
13:22:1146.91time_gap:0

603167 渤海轮渡 R

行业: 交通运输-港口航运-航运
概念: 航运概念;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革
流通市值:39亿
score:152 regularGap 222.0


seq: _64_71_36_32_69_91_88_45
13:39:129.0time_gap:0 id_gap:21
13:51:299.0time_gap:0
seq: _88_36_32_71_45_69_65_91
13:42:119.0time_gap:0
14:10:469.0time_gap:0 id_gap:20
seq: _64_71_36
13:40:239.0time_gap:0
13:41:309.0time_gap:0

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿
score:152 regularGap 1530.6000000000004


seq: _25_20_13_24
09:41:3439.88time_gap:0 id_gap:839
13:25:4439.0time_gap:1 id_gap:402
seq: _20_32_13
10:02:5240.11time_gap:1 id_gap:1329
10:31:0739.2time_gap:0 id_gap:25
seq: _16_12_12
09:42:3040.0time_gap:0 id_gap:78
09:54:2640.05time_gap:0 id_gap:37
14:44:1639.52time_gap:0 id_gap:149
15:00:0140.47time_gap:0 id_gap:641
seq: _28_28
09:35:0738.55time_gap:0
09:35:0738.55time_gap:0
09:35:5038.6time_gap:0
seq: _12_28
09:35:0738.55time_gap:0 id_gap:13
11:20:1639.03time_gap:0
14:27:5139.42time_gap:0
seq: _18_26
09:58:3739.85time_gap:0 id_gap:40
13:20:2638.99time_gap:0
15:00:0139.81time_gap:0
seq: _18_22
09:39:4839.6time_gap:0 id_gap:128
13:25:5239.3time_gap:0 id_gap:108
14:00:1839.15time_gap:1 id_gap:428
14:14:3639.13time_gap:0
seq: _31_23
09:50:5739.4time_gap:1 id_gap:32
10:05:1339.62time_gap:0
10:07:4639.75time_gap:0
seq: _13_56
09:46:3739.45time_gap:1 id_gap:586
09:54:2440.0time_gap:0 id_gap:269
14:00:3739.19time_gap:0
------卖出------

sell seq: _19_19_16
09:32:3138.1time_gap:0
09:33:0838.22time_gap:0 id_gap:37
sell seq: _14_14_12
09:34:0638.5time_gap:0 id_gap:11
13:01:5839.0time_gap:0 id_gap:13
sell seq: _17_24_21
09:36:3238.79time_gap:0
13:08:0038.74time_gap:0
sell seq: _28_19_11
09:42:1639.99time_gap:0 id_gap:77
14:22:1139.18time_gap:0 id_gap:463
sell seq: _38_17
09:36:4838.81time_gap:0
09:46:0439.19time_gap:0 id_gap:490
09:47:2339.38time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:151 regularGap 2617.4000000000005


seq: _11_14_16
09:39:1950.7time_gap:0 id_gap:708
10:18:2049.2time_gap:0 id_gap:91
seq: _18_12
09:32:4950.86time_gap:0 id_gap:457
09:41:5050.36time_gap:0
09:43:2650.16time_gap:0
10:03:2350.02time_gap:0
14:49:2848.67time_gap:0
seq: _14_21
09:37:5050.98time_gap:0
09:40:3250.63time_gap:0
09:47:4750.0time_gap:1 id_gap:1192
13:32:1449.05time_gap:0
seq: _13_17
09:34:3250.4time_gap:0
10:57:4449.78time_gap:0
11:16:2949.16time_gap:0
14:56:5648.52time_gap:0
seq: _16_18
09:33:5850.6time_gap:0
09:35:5050.8time_gap:1 id_gap:1076
09:38:0551.0time_gap:0
10:56:0349.25time_gap:0
13:49:4648.62time_gap:0
seq: _19_19
09:32:5750.92time_gap:0 id_gap:328
09:38:0750.99time_gap:0
09:40:3650.8time_gap:0
10:49:3648.7time_gap:0 id_gap:2056
seq: _22_18
09:30:5250.42time_gap:0
09:33:3150.91time_gap:0
14:40:1647.69time_gap:0
14:53:0548.59time_gap:0
seq: _13_18
09:35:0250.22time_gap:0 id_gap:379
13:28:0549.2time_gap:0
14:42:5447.7time_gap:0
seq: _18_27
09:32:3750.76time_gap:0 id_gap:827
09:35:5750.79time_gap:0 id_gap:1144
09:42:1250.07time_gap:3
09:54:3549.8time_gap:1 id_gap:2290
10:21:1849.7time_gap:0
14:19:3447.2time_gap:3 id_gap:19
seq: _21_13
13:01:2949.21time_gap:0
14:42:0447.55time_gap:0 id_gap:15
14:42:5347.68time_gap:0
seq: _23_26
09:49:1849.53time_gap:0
09:54:2849.73time_gap:0 id_gap:2569
13:43:2648.96time_gap:0
seq: _33_11
10:43:5548.8time_gap:0 id_gap:2092
13:31:1549.13time_gap:0
14:50:1348.6time_gap:1 id_gap:21
14:51:5948.23time_gap:0
------卖出------

sell seq: _15_12_17
09:30:5550.4time_gap:0 id_gap:989
09:34:5750.2time_gap:1 id_gap:593
sell seq: _43_12
09:36:5351.03time_gap:0
09:39:2150.79time_gap:1 id_gap:2455
09:41:3450.09time_gap:0 id_gap:430
sell seq: _23_12
09:31:0050.36time_gap:0 id_gap:548
09:41:3750.09time_gap:0
14:12:5947.5time_gap:1 id_gap:672
14:42:0447.55time_gap:0
sell seq: _17_16
09:30:2050.4time_gap:0 id_gap:286
09:32:3250.59time_gap:1 id_gap:1539
14:27:2947.26time_gap:0
14:55:5748.39time_gap:1 id_gap:741
sell seq: _22_27
09:35:4050.58time_gap:1 id_gap:2045
09:40:3650.8time_gap:0 id_gap:689
10:45:4648.4time_gap:1 id_gap:1893
10:58:3649.71time_gap:0
13:43:2648.96time_gap:0
14:47:5548.78time_gap:0
sell seq: _18_18
09:30:5750.41time_gap:0
09:31:0250.39time_gap:0
10:57:4449.78time_gap:0
14:43:3048.18time_gap:0
sell seq: _11_22
09:34:1950.58time_gap:0
09:36:2250.93time_gap:0
10:33:4949.43time_gap:0
13:28:3549.27time_gap:1 id_gap:579
sell seq: _12_21
14:28:1347.27time_gap:0 id_gap:426
14:37:1847.41time_gap:0
14:50:2848.57time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值:25亿
score:149 regularGap 598.0


seq: _53_41_31_33_49
11:12:3011.53time_gap:0 id_gap:87
11:16:3811.49time_gap:1 id_gap:111
14:01:4811.56time_gap:0 id_gap:170
seq: _97_97_54
09:30:0012.27time_gap:0 id_gap:326
09:30:0012.27time_gap:0 id_gap:228
seq: _89_73
09:31:1912.06time_gap:0
09:33:3312.16time_gap:1
09:34:2312.15time_gap:0
------卖出------

sell seq: _29_56_45_22
09:31:1112.13time_gap:1 id_gap:259
09:33:0512.07time_gap:0 id_gap:289
sell seq: _466_149_368_261
10:12:4911.4time_gap:1 id_gap:60
10:13:1511.3time_gap:0 id_gap:112
sell seq: _97_77
09:42:3812.25time_gap:0
09:56:0611.84time_gap:0 id_gap:26
14:41:0711.73time_gap:0 id_gap:25

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:146 regularGap 815.0


seq: _16_22_12_23
13:43:1337.6time_gap:0
14:37:2537.5time_gap:0
seq: _11_16_14
10:02:4737.59time_gap:0
13:43:1337.6time_gap:0 id_gap:86
13:48:2737.5time_gap:0
14:37:5037.5time_gap:0 id_gap:179
seq: _11_22_14
10:12:3737.37time_gap:0 id_gap:85
13:43:1337.6time_gap:1 id_gap:275
seq: _14_20_21
14:25:1737.5time_gap:1 id_gap:768
14:56:1637.33time_gap:1 id_gap:160
seq: _11_16_21
10:36:0737.2time_gap:0 id_gap:14
14:55:1537.34time_gap:0 id_gap:67
------卖出------

sell seq: _18_12_13
09:54:2237.5time_gap:0 id_gap:329
10:08:0837.44time_gap:0
14:52:2637.39time_gap:0 id_gap:67

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:146 regularGap 43.0


seq: _243_54_46_137_23
14:26:1817.49time_gap:0 id_gap:25
14:26:4517.5time_gap:0 id_gap:39
14:31:0217.4time_gap:1 id_gap:43
seq: _19_20_71
09:57:1619.51time_gap:0 id_gap:20
10:22:5319.44time_gap:0
------卖出------

sell seq: _24_12_89
10:24:5119.22time_gap:0 id_gap:19
10:25:1019.2time_gap:0 id_gap:13

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿
score:145 regularGap 1431.8987000000002


seq: _70_61_33_47_47_61_31_80_50
13:10:353.55time_gap:1 id_gap:195
14:52:013.5time_gap:0 id_gap:264
seq: _140_94_62_95_66_121_123_159
13:11:323.56time_gap:0 id_gap:41
13:11:583.56time_gap:0 id_gap:120

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿
score:144 regularGap 1148.0


seq: _13_12_12_12
09:35:5445.34time_gap:0 id_gap:37
09:44:5744.8time_gap:0 id_gap:640
09:44:5744.8time_gap:0 id_gap:235
seq: _29_12_18
09:32:4444.11time_gap:0 id_gap:35
09:45:3344.89time_gap:0
seq: _18_17
09:34:4545.41time_gap:0 id_gap:10
09:36:1245.62time_gap:1 id_gap:662
09:36:4845.5time_gap:0
14:20:3343.04time_gap:0
14:50:0143.88time_gap:0
14:50:0243.89time_gap:0
seq: _27_26
09:30:3744.0time_gap:0
09:32:4444.41time_gap:1 id_gap:20
14:55:1244.02time_gap:0
seq: _23_12
09:37:4645.2time_gap:0
09:54:0444.38time_gap:0
14:55:5844.07time_gap:0
seq: _23_17
09:36:1345.6time_gap:0
09:36:2545.56time_gap:1
09:57:2644.3time_gap:0
------卖出------

sell seq: _12_23
09:34:1645.67time_gap:0 id_gap:76
09:38:2645.03time_gap:0
09:45:1444.95time_gap:0

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿
score:143 regularGap 2069.64304


seq: _23_23_23_18_23_13_23
09:47:5219.44time_gap:1
09:52:1219.71time_gap:0 id_gap:239
seq: _12_17_52
09:52:2019.74time_gap:1 id_gap:1440
10:31:0719.51time_gap:3 id_gap:341
seq: _38_21_25
10:38:5920.0time_gap:0 id_gap:109
13:53:1819.71time_gap:1 id_gap:1957
seq: _18_13_79
09:51:3119.74time_gap:1 id_gap:839
10:40:4920.4time_gap:0 id_gap:1172
seq: _44_11_21
10:37:1920.0time_gap:0 id_gap:767
13:59:4519.85time_gap:1 id_gap:1559
seq: _62_30_27
10:36:5419.98time_gap:0 id_gap:210
10:42:3320.38time_gap:1 id_gap:1371
seq: _67_17
09:31:4518.91time_gap:0 id_gap:996
09:51:3419.74time_gap:1 id_gap:1982
10:37:0019.99time_gap:1 id_gap:1167
seq: _31_63
09:46:5519.14time_gap:0
09:51:3319.71time_gap:0 id_gap:488
10:39:4720.14time_gap:0 id_gap:629
seq: _78_12
10:36:4219.95time_gap:0 id_gap:93
10:40:2120.3time_gap:1 id_gap:893
10:54:3520.11time_gap:1 id_gap:809
------卖出------

sell seq: _11_11_11_11_11_11_11_11
09:49:5519.29time_gap:0 id_gap:23
09:49:5519.29time_gap:0 id_gap:125
sell seq: _19_28_20_14
09:52:2119.75time_gap:0 id_gap:1933
10:41:1120.48time_gap:0 id_gap:1440
sell seq: _28_78
09:51:5819.68time_gap:0 id_gap:491
10:41:0520.47time_gap:1 id_gap:1285
14:41:5819.69time_gap:1 id_gap:1815

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:141 regularGap 4071.2000000000007


seq: _11_11_11_11_11
09:31:3749.56time_gap:1 id_gap:19
09:31:4049.56time_gap:0 id_gap:19
seq: _22_11_22_22
09:48:5949.84time_gap:0
10:14:1949.06time_gap:0 id_gap:17
seq: _14_11_11_13
09:48:1349.88time_gap:1 id_gap:2250
09:49:0449.86time_gap:0 id_gap:10
seq: _11_14_16
09:46:1349.18time_gap:0 id_gap:10
09:49:0549.86time_gap:1 id_gap:251
seq: _12_14_13
09:39:2549.5time_gap:0 id_gap:29
09:48:0449.85time_gap:1 id_gap:11
seq: _15_14_17
09:38:0649.23time_gap:0 id_gap:13
09:47:5849.8time_gap:0 id_gap:190
seq: _12_29
09:48:1849.89time_gap:1 id_gap:3947
10:31:2049.11time_gap:0
14:29:4948.37time_gap:0
seq: _11_22
09:47:1949.54time_gap:1 id_gap:3352
09:48:5849.84time_gap:0 id_gap:3338
09:51:5549.47time_gap:0
seq: _17_16
09:31:5249.64time_gap:0
09:47:5549.73time_gap:1
09:48:3649.88time_gap:0 id_gap:2052
10:02:5949.45time_gap:0
seq: _31_12
09:32:2749.69time_gap:0
09:32:3449.68time_gap:0
09:55:1149.8time_gap:1 id_gap:3807
09:55:4049.8time_gap:0
------卖出------

sell seq: _17_17_12_17_17_17_17_17_17_17
09:33:3149.88time_gap:1 id_gap:22
09:33:3249.88time_gap:1 id_gap:19
sell seq: _12_12_12
09:35:3449.45time_gap:3
09:35:3849.45time_gap:1 id_gap:327
sell seq: _16_12_13
09:38:3649.44time_gap:0
09:48:2849.88time_gap:1 id_gap:32
14:55:4348.73time_gap:0 id_gap:154
sell seq: _16_18
09:30:0049.02time_gap:0 id_gap:2842
09:32:2449.67time_gap:0 id_gap:451
09:44:1549.18time_gap:0 id_gap:73
10:23:5849.4time_gap:0
10:45:5248.52time_gap:0 id_gap:571
10:52:5548.47time_gap:1 id_gap:171
sell seq: _22_11
09:34:0849.67time_gap:0
09:40:3449.55time_gap:0 id_gap:38
09:48:2549.89time_gap:0
10:29:1849.2time_gap:0
14:10:4748.47time_gap:0 id_gap:1042
sell seq: _21_18
09:30:1649.45time_gap:1 id_gap:3754
09:43:5949.21time_gap:1 id_gap:3170
09:48:3549.83time_gap:0 id_gap:20
09:51:3449.51time_gap:0
sell seq: _27_27
09:33:3449.87time_gap:1 id_gap:75
09:33:3549.87time_gap:0
09:55:0449.8time_gap:1 id_gap:16
sell seq: _14_27
09:53:3449.52time_gap:0 id_gap:232
13:25:4848.76time_gap:0
14:55:2048.69time_gap:0

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿
score:140 regularGap 3241.0


seq: _16_16_18_11_12_16_16_16_13_14_18
14:30:0812.4time_gap:0
14:45:3712.6time_gap:0
seq: _26_94_30
10:51:4112.4time_gap:0 id_gap:63
14:53:1312.59time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:140 regularGap 704.0121600000002


seq: _14_21_25
09:54:2536.44time_gap:0 id_gap:19
14:45:0037.2time_gap:0 id_gap:72
seq: _12_11_20
13:58:1036.74time_gap:0 id_gap:19
14:22:3836.89time_gap:0 id_gap:574
seq: _18_14_37
10:14:0336.8time_gap:0 id_gap:68
13:53:5536.71time_gap:0 id_gap:36
seq: _13_17_30
11:04:0336.85time_gap:0 id_gap:70
14:22:0036.88time_gap:0 id_gap:13
seq: _12_27_28
10:18:2036.89time_gap:0 id_gap:50
10:18:2136.89time_gap:0 id_gap:27
seq: _12_32
09:56:3836.43time_gap:0
10:18:2136.89time_gap:0 id_gap:64
14:32:5137.04time_gap:0 id_gap:41
seq: _27_37
09:45:0436.64time_gap:0
09:59:0736.54time_gap:0
13:27:5736.84time_gap:1 id_gap:563
14:22:4336.9time_gap:0 id_gap:84
14:49:5137.23time_gap:0 id_gap:19
seq: _23_22
09:54:0336.44time_gap:0 id_gap:35
14:28:4836.9time_gap:0
14:54:2837.12time_gap:0
seq: _27_19
09:57:4836.38time_gap:0
10:05:0936.73time_gap:0 id_gap:240
10:27:0436.99time_gap:1 id_gap:93
11:27:0336.7time_gap:0 id_gap:328
14:24:1036.96time_gap:0 id_gap:662
seq: _29_23
09:37:4336.63time_gap:0
13:11:1236.66time_gap:0
14:12:2536.82time_gap:0
seq: _27_33
10:46:5236.75time_gap:0 id_gap:17
13:28:3036.81time_gap:1 id_gap:664
13:59:0136.75time_gap:0 id_gap:512
seq: _29_27
11:17:0936.76time_gap:0 id_gap:250
11:26:2136.7time_gap:0 id_gap:23
11:29:5836.75time_gap:0 id_gap:127
seq: _32_34
10:44:5936.7time_gap:0 id_gap:73
14:32:4936.99time_gap:0
14:45:2337.24time_gap:0 id_gap:574
seq: _27_31
13:32:5836.76time_gap:0
14:56:0137.16time_gap:0 id_gap:162
14:56:2037.15time_gap:0
------卖出------

sell seq: _18_20_14
09:58:2236.47time_gap:0 id_gap:97
10:52:1636.8time_gap:0
sell seq: _40_41_41
14:04:1636.73time_gap:0 id_gap:36
14:26:3636.95time_gap:0

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿
score:140 regularGap 30.0


seq: _13_13_13_13_13_13_13_13_13_13_13
09:32:4112.16time_gap:0
09:32:4112.16time_gap:0
seq: _114_28_185
09:33:5712.25time_gap:0 id_gap:20
13:01:4112.21time_gap:0
seq: _114_28
09:33:0512.25time_gap:0 id_gap:27
09:34:2512.25time_gap:0 id_gap:16
09:36:1112.3time_gap:0 id_gap:14
09:43:3712.15time_gap:0 id_gap:23
------卖出------

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:140 regularGap 32.0


seq: _13_13_13_15_12_16_14_13_14_13_16
09:30:5215.8time_gap:0 id_gap:12
09:30:5215.8time_gap:0 id_gap:16
------卖出------

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:139 regularGap 289.0


seq: _19_13_13_12
13:00:3038.2time_gap:3 id_gap:279
13:45:5938.3time_gap:0
seq: _13_18_15_11
10:53:0337.63time_gap:1
13:28:1138.22time_gap:0 id_gap:222
seq: _15_21_15_14
09:50:1237.76time_gap:1
10:53:0437.63time_gap:1 id_gap:99
seq: _11_15_19
09:30:2837.75time_gap:0 id_gap:27
11:08:0737.72time_gap:1 id_gap:185
seq: _11_14_77
10:54:0337.52time_gap:1 id_gap:158
10:59:1637.56time_gap:0
seq: _14_19_19
10:23:3338.11time_gap:0 id_gap:196
10:54:0937.52time_gap:0 id_gap:62
seq: _23_12_12
11:09:1737.77time_gap:1 id_gap:249
13:38:2838.04time_gap:0
seq: _13_19_21
11:00:0337.6time_gap:0 id_gap:64
13:16:1737.97time_gap:0
seq: _13_29
10:15:5938.09time_gap:0 id_gap:150
10:54:1737.52time_gap:0
14:44:5938.3time_gap:0
seq: _14_26
11:23:0437.84time_gap:0
14:49:2138.37time_gap:0
14:56:5638.34time_gap:0
------卖出------

sell seq: _20_13_11_11
10:28:4538.11time_gap:0 id_gap:34
14:17:2538.17time_gap:0 id_gap:159
sell seq: _13_13_20
09:47:5938.05time_gap:0
14:17:2438.18time_gap:0 id_gap:124
sell seq: _20_18_12
13:52:4038.19time_gap:0 id_gap:15
13:52:4038.19time_gap:0 id_gap:86
sell seq: _39_39
09:56:3137.82time_gap:0
11:03:3137.79time_gap:1 id_gap:114
13:02:4937.85time_gap:1 id_gap:209
sell seq: _31_12
09:33:5838.0time_gap:0 id_gap:65
09:36:1038.45time_gap:0
14:10:2238.2time_gap:0

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿
score:138 regularGap 135.0


seq: _16_19_14_14_18_19_16_12_22_16_13
09:34:318.62time_gap:0
09:40:478.63time_gap:0
seq: _12_31_138
09:32:308.56time_gap:0 id_gap:19
09:47:008.5time_gap:0 id_gap:71
------卖出------

sell seq: _133_18_32
10:01:108.5time_gap:0
11:25:008.9time_gap:0 id_gap:17
sell seq: _105_105
09:34:558.65time_gap:0
09:34:558.65time_gap:0
09:34:598.65time_gap:0 id_gap:48
sell seq: _115_214
09:39:538.69time_gap:1
11:18:228.72time_gap:0 id_gap:28
13:13:178.75time_gap:0 id_gap:41

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:137 regularGap 2.0


seq: _46_11_34_40
10:11:1529.15time_gap:0
10:12:1429.17time_gap:1
seq: _14_23_24
13:16:2629.49time_gap:0
14:14:1829.39time_gap:0
seq: _20_18_19
09:59:3629.45time_gap:1
10:39:4628.9time_gap:0
10:39:4728.9time_gap:0
14:28:4129.43time_gap:0
seq: _23_32
09:59:2729.42time_gap:0
10:04:4229.38time_gap:1
13:12:5829.24time_gap:0
14:42:0829.6time_gap:0
seq: _37_19
09:59:2729.42time_gap:0
13:05:2529.14time_gap:0
13:48:0929.53time_gap:0
------卖出------

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿
score:136 regularGap 163.0


seq: _30_24_33_18
09:32:0521.05time_gap:0 id_gap:34
09:32:0521.03time_gap:0 id_gap:40
seq: _14_25_23_12
09:43:0320.48time_gap:0 id_gap:79
10:33:0220.47time_gap:0 id_gap:97
seq: _14_19_19_36
11:21:0519.91time_gap:0 id_gap:16
13:00:0219.74time_gap:0 id_gap:82
seq: _35_39_21
09:35:0521.34time_gap:0 id_gap:96
09:46:0920.82time_gap:0 id_gap:41
seq: _13_18_48
09:32:5321.02time_gap:0
10:05:0521.1time_gap:0 id_gap:11
seq: _30_24_33
11:28:0019.63time_gap:0 id_gap:33
13:02:2519.61time_gap:0 id_gap:30
seq: _30_19_34
09:32:0521.06time_gap:0
09:32:0521.0time_gap:0 id_gap:138
seq: _30_33_18
09:32:0520.99time_gap:0 id_gap:10
09:32:0520.98time_gap:0 id_gap:89
seq: _12_12_92
09:47:0320.87time_gap:0 id_gap:82
11:24:2019.86time_gap:1 id_gap:65
seq: _38_23_42
09:43:0420.53time_gap:0 id_gap:41
09:46:0920.84time_gap:0 id_gap:38
seq: _11_11_87
09:43:0420.53time_gap:0 id_gap:24
10:40:0020.03time_gap:0 id_gap:36
seq: _32_28_21
13:30:2819.31time_gap:0
13:32:4519.23time_gap:1
------卖出------

sell seq: _21_52
09:30:4821.57time_gap:0 id_gap:116
09:34:0721.19time_gap:0
10:28:0120.76time_gap:0

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值:54亿
score:136 regularGap 487.02660000000014


seq: _25_26_28_21_24_18_26_28_23
10:33:437.94time_gap:0
10:36:587.98time_gap:0 id_gap:207
seq: _125_17_14_15_17_13
10:29:077.85time_gap:0
10:31:027.88time_gap:0 id_gap:14
seq: _16_13_203
10:37:017.99time_gap:0
14:22:348.13time_gap:0
seq: _135_51_15
10:50:547.99time_gap:0 id_gap:122
14:09:518.14time_gap:1 id_gap:165

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿
score:135 regularGap 1431.800000000001


seq: _17_17_11_37_22
10:23:0539.9time_gap:0 id_gap:127
10:23:0539.9time_gap:0 id_gap:222
seq: _14_11_15_12
11:09:0739.47time_gap:0
11:09:1839.49time_gap:0 id_gap:72
seq: _13_12_19
09:48:0439.7time_gap:0 id_gap:88
10:08:0540.15time_gap:1 id_gap:94
10:08:0640.1time_gap:1 id_gap:74
seq: _16_14_12
10:09:4040.0time_gap:0 id_gap:41
11:11:4439.34time_gap:0
seq: _16_23_19
10:24:2839.8time_gap:0 id_gap:38
11:11:4439.34time_gap:0
seq: _19_11_22
09:58:3240.24time_gap:0 id_gap:27
11:11:4439.34time_gap:0
seq: _37_16
09:41:4440.11time_gap:0
10:08:0740.1time_gap:0 id_gap:39
10:29:0039.75time_gap:0 id_gap:18
seq: _28_11
10:13:0339.9time_gap:0 id_gap:96
14:35:2639.73time_gap:0
14:55:1739.99time_gap:0
------卖出------

sell seq: _11_11_23_21
10:08:0740.1time_gap:0 id_gap:1230
14:44:1039.9time_gap:0 id_gap:280
sell seq: _13_13_16_15
13:57:1539.67time_gap:0 id_gap:19
14:43:4039.9time_gap:0 id_gap:46
sell seq: _14_22_11
10:09:4040.0time_gap:0 id_gap:12
14:36:0339.79time_gap:0 id_gap:32
sell seq: _22_20_22
10:15:0939.91time_gap:0
10:23:0539.9time_gap:0
10:24:2839.8time_gap:0 id_gap:286
sell seq: _19_23
10:08:0440.19time_gap:0
10:23:0539.9time_gap:0 id_gap:19
14:41:3639.79time_gap:0
sell seq: _28_18
10:05:5340.3time_gap:0
10:06:0340.2time_gap:0 id_gap:57
14:44:1039.89time_gap:0 id_gap:469
14:50:0040.03time_gap:0 id_gap:287
14:53:0640.04time_gap:0 id_gap:105
sell seq: _28_21
10:02:2140.33time_gap:0
10:23:0539.9time_gap:0 id_gap:14
14:43:1039.89time_gap:0
14:48:3940.03time_gap:0
sell seq: _14_32
13:51:1539.6time_gap:0 id_gap:36
14:35:0739.7time_gap:0
14:53:0040.0time_gap:0 id_gap:100
sell seq: _42_39
10:56:0338.95time_gap:0
14:49:3640.08time_gap:0 id_gap:75
14:50:1040.05time_gap:0 id_gap:715

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿
score:135 regularGap 422.0


seq: _31_25_28_18_22_32_25_19_25_29_17
09:32:518.06time_gap:0 id_gap:74
09:32:518.05time_gap:0

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿
score:135 regularGap 1212.920493333333


seq: _18_18_18_18_18_18_18_18_19
14:36:2421.49time_gap:0 id_gap:1028
14:36:2421.49time_gap:1 id_gap:98
seq: _18_27_11_16
13:01:0221.3time_gap:0 id_gap:546
14:40:4921.94time_gap:1 id_gap:668
seq: _18_30_23
09:42:0221.6time_gap:0 id_gap:55
14:29:2321.35time_gap:0 id_gap:633
seq: _16_31_29
10:12:0920.84time_gap:0 id_gap:120
10:15:0520.83time_gap:0
seq: _38_48
09:32:4520.93time_gap:0 id_gap:16
14:23:1420.99time_gap:0
14:47:0921.68time_gap:0
------卖出------

sell seq: _36_24_14_22_12_16
14:41:0221.7time_gap:0 id_gap:290
14:46:0221.57time_gap:0 id_gap:502
sell seq: _28_18_11_17
14:29:0221.04time_gap:0 id_gap:94
14:30:0221.03time_gap:0 id_gap:427
sell seq: _23_30_19
14:08:2121.09time_gap:0 id_gap:498
14:46:0721.8time_gap:0
sell seq: _14_21_38
14:33:0221.23time_gap:0 id_gap:36
14:41:0721.97time_gap:0 id_gap:487

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:134 regularGap 128.0


seq: _25_13_16_24
11:20:0725.85time_gap:0
13:18:3126.11time_gap:0 id_gap:50
seq: _40_32_13
09:39:1125.8time_gap:0 id_gap:47
11:16:5325.57time_gap:0 id_gap:47
seq: _22_20_24
11:06:0425.4time_gap:0 id_gap:31
11:15:4725.65time_gap:0 id_gap:35
seq: _18_24_19
11:20:0725.85time_gap:0
13:18:3126.11time_gap:0 id_gap:40
seq: _23_25_12
11:20:0625.82time_gap:0
14:49:0526.58time_gap:0 id_gap:39
seq: _37_47_11
11:20:0825.86time_gap:0
11:20:4325.88time_gap:1 id_gap:92
seq: _25_24_14
11:20:0825.86time_gap:0
14:46:0526.31time_gap:0 id_gap:24
seq: _16_12_42
10:02:0725.72time_gap:0 id_gap:17
11:06:1225.43time_gap:0 id_gap:14
seq: _11_25_27
14:45:5826.28time_gap:0 id_gap:26
14:52:0426.63time_gap:0 id_gap:66
seq: _31_18_19
14:51:0326.69time_gap:0 id_gap:40
14:51:0526.71time_gap:0 id_gap:18
seq: _14_49
09:30:1925.8time_gap:0
11:20:0725.85time_gap:0 id_gap:10
11:20:4325.89time_gap:0 id_gap:51
seq: _42_21
10:34:1325.19time_gap:0
14:55:4626.69time_gap:0
14:56:0326.69time_gap:0 id_gap:11
------卖出------

sell seq: _13_17_20_24
10:40:5825.16time_gap:0
11:20:0425.8time_gap:0 id_gap:25
sell seq: _77_12
11:19:2325.68time_gap:0 id_gap:16
13:06:0425.59time_gap:0 id_gap:93
13:28:1826.13time_gap:0 id_gap:18
sell seq: _41_24
09:30:3025.8time_gap:0 id_gap:16
11:19:2325.68time_gap:0
14:20:1325.82time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:133 regularGap 40.0


seq: _12_12_12_12_12
09:48:0329.4time_gap:0
11:18:2829.37time_gap:0
seq: _14_22_22_22
10:33:0028.97time_gap:0
13:40:3029.45time_gap:0 id_gap:24
seq: _18_17_23_28
14:15:0029.3time_gap:0 id_gap:12
14:15:0029.3time_gap:0
seq: _12_32_28
09:39:2730.18time_gap:0
10:46:1729.12time_gap:0 id_gap:13
seq: _38_49_40
09:33:5629.8time_gap:0
09:33:5629.8time_gap:0
seq: _20_26_21
09:31:5829.82time_gap:0
14:44:1630.04time_gap:0
seq: _32_12_12
11:02:3729.19time_gap:1 id_gap:33
14:16:5629.24time_gap:0
seq: _29_28
09:57:3730.15time_gap:0
14:44:3130.13time_gap:0 id_gap:21
14:51:4130.32time_gap:0
------卖出------

sell seq: _44_18_22
10:04:3529.9time_gap:0 id_gap:11
10:35:0929.16time_gap:0 id_gap:28
sell seq: _14_12_27
09:39:0630.14time_gap:0
14:44:2130.05time_gap:0 id_gap:16
sell seq: _12_17_26
09:35:1530.2time_gap:0
09:57:2530.09time_gap:0 id_gap:10

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿
score:132 regularGap 213.28199999999924


seq: _13_17_12_14_17_17_20_18_15_12_18
09:52:5112.57time_gap:0 id_gap:76
09:52:5312.59time_gap:0 id_gap:15
------卖出------

sell seq: _12_14_12_14_11_11_11_12_11_15_15
09:53:3412.64time_gap:0
14:53:0112.85time_gap:1 id_gap:21
14:53:0212.85time_gap:1 id_gap:46
sell seq: _33_33_33_33_33_33_33_33_33_33
09:59:0212.6time_gap:0 id_gap:51
09:59:0212.6time_gap:0 id_gap:33
sell seq: _35_28_99_13_165
11:05:0912.67time_gap:0 id_gap:56
11:05:1812.7time_gap:0 id_gap:83

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:132 regularGap 658.7659199999998


seq: _26_15_12
09:31:4543.9time_gap:1 id_gap:552
11:01:0742.68time_gap:0 id_gap:358
seq: _14_13_15
13:44:5343.63time_gap:0
14:54:1544.59time_gap:1
seq: _34_18_18
10:36:5142.6time_gap:0
10:38:5942.3time_gap:0
seq: _26_12
09:37:0444.83time_gap:0
10:10:2643.5time_gap:0 id_gap:64
10:35:5242.66time_gap:0 id_gap:99
14:20:1043.54time_gap:0
seq: _13_24
09:35:2344.46time_gap:0
09:49:1443.81time_gap:0 id_gap:12
10:15:5843.18time_gap:0
14:56:2644.69time_gap:0
seq: _27_21
13:40:3643.86time_gap:0
13:50:5843.73time_gap:0
14:42:3744.16time_gap:0
14:45:4844.34time_gap:0
seq: _17_17
09:50:2843.82time_gap:0 id_gap:326
10:47:0642.2time_gap:0
14:47:2744.3time_gap:0
seq: _22_24
10:05:5844.0time_gap:0 id_gap:173
10:17:4443.13time_gap:0
10:58:1742.8time_gap:0 id_gap:65
13:53:3343.44time_gap:0
seq: _28_11
10:50:4742.5time_gap:0
11:14:0944.21time_gap:0
14:36:1044.05time_gap:0
seq: _19_18
09:34:2544.17time_gap:0
10:16:2943.13time_gap:1 id_gap:170
10:50:2242.41time_gap:0
11:02:0042.95time_gap:0
14:32:4443.94time_gap:0
seq: _12_29
10:42:1042.26time_gap:0 id_gap:44
10:53:5042.4time_gap:0
14:31:4443.8time_gap:0
14:51:0544.49time_gap:0
seq: _23_19
09:32:2643.66time_gap:0 id_gap:569
10:12:5043.33time_gap:0 id_gap:500
10:55:2642.7time_gap:0
seq: _13_32
09:40:3644.42time_gap:0
11:04:1143.49time_gap:0
14:52:3644.51time_gap:0
seq: _21_16
10:44:0142.24time_gap:0 id_gap:238
13:34:3543.58time_gap:0
14:56:4344.67time_gap:0
seq: _27_13
10:27:3143.2time_gap:0
10:35:3842.68time_gap:1 id_gap:252
10:50:0742.2time_gap:0
------卖出------

sell seq: _18_31
09:38:0944.76time_gap:0
10:12:3243.4time_gap:0 id_gap:14
14:49:5144.51time_gap:0 id_gap:316
14:49:5144.51time_gap:0 id_gap:152
sell seq: _23_14
09:30:3844.7time_gap:0 id_gap:380
09:30:4844.62time_gap:0 id_gap:72
10:39:0942.43time_gap:0
13:11:4243.41time_gap:0
13:36:1843.7time_gap:0 id_gap:182
14:54:0344.58time_gap:0 id_gap:12
sell seq: _32_12
09:36:5744.97time_gap:1
14:48:4444.54time_gap:0 id_gap:141
14:49:0144.53time_gap:0 id_gap:183
sell seq: _14_24
09:37:0344.84time_gap:0
10:05:5943.99time_gap:3 id_gap:99
11:25:1244.01time_gap:0 id_gap:146
sell seq: _18_17
09:34:2544.17time_gap:0
09:36:4945.0time_gap:0
10:12:5043.33time_gap:0 id_gap:13
10:50:2242.41time_gap:0
11:02:0042.95time_gap:0
13:53:1143.6time_gap:0 id_gap:570
14:45:2644.29time_gap:0
14:47:2744.3time_gap:0
sell seq: _27_17
13:33:0043.83time_gap:0 id_gap:55
14:20:1043.54time_gap:0
14:45:4844.34time_gap:0
sell seq: _13_23
10:21:2743.36time_gap:0
10:30:5043.22time_gap:0
11:04:0443.39time_gap:0 id_gap:32
14:44:4844.26time_gap:0
sell seq: _14_31
09:40:0344.55time_gap:1 id_gap:598
09:47:2144.0time_gap:0 id_gap:517
13:28:1243.93time_gap:0
14:52:3644.51time_gap:0
sell seq: _19_21
10:24:5743.04time_gap:0
10:53:0642.48time_gap:0
11:25:1244.0time_gap:0 id_gap:160
13:21:4343.99time_gap:0
sell seq: _14_36
10:30:4243.12time_gap:0
11:13:3644.19time_gap:0 id_gap:49
13:42:5943.84time_gap:0
sell seq: _17_22
10:58:1742.8time_gap:0
11:10:0843.73time_gap:3
14:02:0643.56time_gap:0
sell seq: _11_29
10:47:4142.26time_gap:0
10:53:5042.4time_gap:0
14:18:1943.47time_gap:0

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿
score:132 regularGap 216.0


seq: _12_12_12_12_12
10:56:4327.94time_gap:0 id_gap:10
11:02:0727.73time_gap:0
seq: _18_11_11_18
10:52:0427.72time_gap:0 id_gap:65
10:52:1627.93time_gap:0
10:53:5927.97time_gap:0 id_gap:177
seq: _12_19_27
09:37:1927.54time_gap:1
10:54:4827.93time_gap:0 id_gap:17
seq: _27_15_17
10:53:5227.89time_gap:1 id_gap:183
14:16:5027.4time_gap:0 id_gap:213
seq: _41_17_16
10:52:0827.8time_gap:0 id_gap:112
11:02:1327.75time_gap:0
------卖出------

sell seq: _16_16_16_22_22
13:36:1827.62time_gap:0
13:36:1827.62time_gap:0 id_gap:104
sell seq: _22_22_22_22
10:51:3927.32time_gap:0
10:51:4527.32time_gap:0
sell seq: _18_33_33_33
10:27:0427.36time_gap:1
10:53:1927.75time_gap:0
sell seq: _38_12_14
09:55:2727.38time_gap:0
10:52:3427.6time_gap:1
13:36:1927.6time_gap:0 id_gap:52
sell seq: _31_27_18
09:42:0927.51time_gap:0 id_gap:23
10:55:3027.9time_gap:0 id_gap:12
sell seq: _27_41_41
10:12:1327.54time_gap:0
13:06:0627.62time_gap:1
sell seq: _27_23_17
10:23:0027.43time_gap:0
13:34:0627.64time_gap:0 id_gap:133
sell seq: _37_37_15
10:52:3527.6time_gap:0
10:52:3527.6time_gap:1 id_gap:16
sell seq: _17_29_29
11:02:4027.79time_gap:0
11:13:5027.66time_gap:0
sell seq: _28_32
13:11:3327.68time_gap:0
13:51:1127.58time_gap:0 id_gap:128
14:05:1327.49time_gap:0
sell seq: _41_41
10:12:1327.54time_gap:0
10:53:4627.94time_gap:0
11:09:5727.73time_gap:0
sell seq: _34_34
10:52:2327.62time_gap:0
10:55:0428.0time_gap:0 id_gap:45
13:25:4527.66time_gap:0
14:41:5527.6time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:132 regularGap 85.0


seq: _11_13_17_15
09:31:1728.24time_gap:0
09:32:2527.88time_gap:0 id_gap:24
10:05:2027.71time_gap:0
seq: _39_14_13
09:49:1828.29time_gap:0 id_gap:40
10:35:0027.01time_gap:0 id_gap:50
seq: _16_22_24
09:56:1727.9time_gap:0 id_gap:60
13:58:4427.18time_gap:0 id_gap:75
seq: _19_12_32
10:34:0027.15time_gap:1 id_gap:22
10:35:0027.02time_gap:0 id_gap:46
seq: _22_33
09:33:1328.5time_gap:0 id_gap:10
09:42:4328.6time_gap:1 id_gap:31
09:43:1328.57time_gap:0
09:58:0228.0time_gap:0
seq: _41_13
09:31:5628.22time_gap:0 id_gap:64
09:43:1328.58time_gap:0
10:02:4427.88time_gap:0
10:45:0026.92time_gap:1 id_gap:84
------卖出------

sell seq: _13_13_11_11_13
09:31:3728.37time_gap:1 id_gap:15
09:35:0528.51time_gap:1
sell seq: _18_17_16_26_26
09:31:0428.24time_gap:0
09:31:0828.21time_gap:0 id_gap:13
sell seq: _58_22_12
09:30:4428.55time_gap:0 id_gap:14
10:38:5626.9time_gap:0 id_gap:29
sell seq: _16_18_32
09:31:3328.36time_gap:0
13:33:1027.58time_gap:0
sell seq: _32_37
09:30:2628.83time_gap:0
10:35:0327.0time_gap:0 id_gap:41
14:55:2327.68time_gap:0
sell seq: _16_41
09:30:2328.84time_gap:0
10:20:1227.87time_gap:3 id_gap:11
14:43:2027.24time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:131 regularGap 1175.6000000000004


seq: _17_11_11_14_11_13_13_14
13:29:3818.54time_gap:1 id_gap:367
14:13:2718.46time_gap:0
seq: _13_20_12_12_13_12_14
09:35:0618.88time_gap:0 id_gap:578
10:46:1218.36time_gap:0
seq: _27_21_23_23
11:00:3718.43time_gap:0
14:45:3818.62time_gap:0

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:44亿
score:131 regularGap 216.0


seq: _110_84_188_117
09:37:334.42time_gap:1 id_gap:60
09:57:064.44time_gap:0
seq: _499_499_499
09:54:064.34time_gap:0 id_gap:135
09:57:034.43time_gap:0 id_gap:135
09:57:064.44time_gap:0 id_gap:120
10:01:264.45time_gap:0 id_gap:49
seq: _499_499
09:37:234.43time_gap:1 id_gap:50
09:40:574.49time_gap:0 id_gap:212
09:54:064.32time_gap:0 id_gap:137
09:54:064.3time_gap:0 id_gap:42
09:54:064.3time_gap:0 id_gap:43
10:02:504.56time_gap:0 id_gap:138
------卖出------

sell seq: _94_96_29_102_30_102_51
09:31:094.41time_gap:1
09:31:264.4time_gap:1
09:32:084.4time_gap:1
09:32:274.29time_gap:1
sell seq: _96_29_94_102_51_102_30
09:31:034.42time_gap:0
09:31:574.4time_gap:0
sell seq: _94_29_100_92_100_29_50
09:32:104.4time_gap:0
09:32:374.29time_gap:0
sell seq: _85_44_81_86_86_84
09:36:304.47time_gap:0 id_gap:92
09:36:314.47time_gap:0 id_gap:144
sell seq: _231_231_231_231_231
09:31:074.32time_gap:0 id_gap:120
09:31:084.32time_gap:0 id_gap:119
sell seq: _282_62_166_58
09:36:144.45time_gap:0
09:39:254.49time_gap:0 id_gap:23
09:48:114.44time_gap:0 id_gap:18
sell seq: _688_688_688_688
09:31:074.36time_gap:0 id_gap:60
09:31:074.36time_gap:0 id_gap:77
sell seq: _226_226_226
09:31:004.42time_gap:1 id_gap:11
09:31:034.42time_gap:1
09:31:054.42time_gap:0
09:31:054.42time_gap:1

000925 众合科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值:45亿
score:130 regularGap 1849.0


seq: _46_46_46_46_46_46_47_47_47_47_47
09:39:508.72time_gap:0 id_gap:453
09:39:508.73time_gap:0 id_gap:370

300076 GQY视讯 nR

行业: 电子-光学光电子-面板
概念: 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值:22亿
score:129 regularGap 5436.846739999999


seq: _23_20_97_89_129
09:30:218.05time_gap:1 id_gap:455
09:30:228.04time_gap:0 id_gap:295
09:30:288.06time_gap:0 id_gap:241
------卖出------

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:129 regularGap 495.4000000000001


seq: _11_16_16_14
10:01:2736.5time_gap:1 id_gap:483
11:04:1536.51time_gap:0 id_gap:14
seq: _22_12_16
09:57:2436.37time_gap:0 id_gap:185
14:21:3635.87time_gap:0 id_gap:12
seq: _12_14_26
09:49:1036.34time_gap:0 id_gap:33
10:10:5436.8time_gap:0
seq: _12_32_16
11:21:4236.55time_gap:0 id_gap:16
11:23:0736.56time_gap:0 id_gap:253
seq: _11_12_24
13:14:5036.14time_gap:0 id_gap:81
15:00:0136.44time_gap:0 id_gap:13
seq: _11_15_19
13:31:4636.13time_gap:0 id_gap:68
14:21:3635.88time_gap:1 id_gap:144
14:50:3436.19time_gap:0 id_gap:166
seq: _23_27
09:48:2736.35time_gap:0 id_gap:112
10:24:0036.62time_gap:0
14:21:3635.87time_gap:0 id_gap:71
seq: _31_11
10:05:1337.02time_gap:0 id_gap:295
10:09:0536.99time_gap:0
11:02:2436.35time_gap:0
13:07:3436.09time_gap:0 id_gap:114
13:58:4536.03time_gap:0
seq: _32_14
09:36:2436.28time_gap:0 id_gap:184
13:08:0235.9time_gap:0
14:11:2335.92time_gap:0 id_gap:114
seq: _64_14
09:44:5636.49time_gap:0
10:07:3536.95time_gap:0 id_gap:138
10:30:1236.47time_gap:0
------卖出------

sell seq: _12_18_16
09:44:0836.5time_gap:0 id_gap:462
11:23:0736.55time_gap:0 id_gap:12
sell seq: _15_14_14
10:09:4537.04time_gap:0
11:03:0836.4time_gap:0

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿
score:127 regularGap 76.0


seq: _16_11_16_18_20_13_17_15_18_12_20
09:48:3011.23time_gap:0
13:45:0811.38time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿
score:127 regularGap 43.0


seq: _16_13_13_17_17_18_15_12_13_16_16
09:46:089.25time_gap:1 id_gap:24
10:46:479.1time_gap:0 id_gap:10
seq: _203_34
10:25:279.21time_gap:0 id_gap:13
11:02:369.14time_gap:0
11:21:249.26time_gap:0
------卖出------

sell seq: _19_29_15_17_22_29_25_27
09:31:259.31time_gap:1
09:31:599.33time_gap:1

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿
score:125 regularGap 16937.0


seq: _21_17_27
09:30:4461.6time_gap:1 id_gap:8582
10:04:5259.4time_gap:0 id_gap:33
seq: _10_17_27
09:30:2160.11time_gap:0 id_gap:7906
09:36:0659.63time_gap:0 id_gap:302
seq: _10_18_18
09:30:3059.95time_gap:0 id_gap:13622
09:30:3260.5time_gap:1 id_gap:33
09:31:1560.78time_gap:0 id_gap:43
09:31:2160.88time_gap:0
seq: _11_15_9
09:31:1761.0time_gap:1 id_gap:223
11:03:1058.15time_gap:0
seq: _23_23
09:30:3859.98time_gap:0
09:30:5561.68time_gap:0
09:30:5561.87time_gap:0
09:31:0459.82time_gap:0
------卖出------

sell seq: _10_11_11
09:30:5561.63time_gap:1 id_gap:2924
09:42:0659.5time_gap:1 id_gap:14857

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:125 regularGap 22.0


seq: _13_12_25_13
09:52:3839.55time_gap:0 id_gap:18
10:06:3140.1time_gap:1 id_gap:14
seq: _14_15_27
10:39:3639.44time_gap:0 id_gap:12
14:53:1139.99time_gap:0
seq: _12_14_20
10:03:0340.24time_gap:1
13:00:3439.75time_gap:0
seq: _43_12_31
09:34:3739.81time_gap:0
13:00:3439.75time_gap:0
seq: _18_20_21
09:54:5139.72time_gap:0 id_gap:20
10:45:1539.3time_gap:1
seq: _32_13
09:43:1340.1time_gap:0
13:00:4439.7time_gap:0
13:10:5839.43time_gap:0
13:27:1140.05time_gap:0
seq: _27_23
10:40:0239.48time_gap:0
14:50:5739.96time_gap:0 id_gap:12
14:50:5739.96time_gap:1
seq: _24_24
09:54:5139.72time_gap:0
09:54:5139.72time_gap:0 id_gap:18
09:54:5139.72time_gap:0 id_gap:14
10:37:1939.54time_gap:1
13:00:1639.8time_gap:0
seq: _18_24
09:54:4839.72time_gap:1 id_gap:18
10:02:2440.18time_gap:0
10:39:3239.44time_gap:0 id_gap:11
------卖出------

sell seq: _13_13_13
11:21:2239.92time_gap:0
11:22:3039.94time_gap:0 id_gap:18
sell seq: _11_17_13
10:07:5540.0time_gap:3
10:12:0539.7time_gap:1 id_gap:11
sell seq: _21_20_42
09:42:0840.17time_gap:0 id_gap:16
14:50:5739.96time_gap:0 id_gap:16
sell seq: _43_16
09:45:0939.78time_gap:0
09:48:2739.81time_gap:0
10:07:0740.1time_gap:0
sell seq: _22_21
09:30:1240.58time_gap:0
09:55:0339.7time_gap:0
10:03:3440.17time_gap:0
sell seq: _18_24
09:40:4140.1time_gap:0 id_gap:10
10:12:0639.71time_gap:0
14:13:1739.68time_gap:0
sell seq: _13_31
10:03:2940.22time_gap:0
10:39:0739.58time_gap:0 id_gap:15
14:21:2839.66time_gap:0
14:56:0739.86time_gap:0
sell seq: _14_27
09:48:3039.74time_gap:0 id_gap:15
10:34:5539.5time_gap:0 id_gap:15
14:45:0439.85time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:123 regularGap 3163.0


seq: _17_29_25_13
09:49:0225.69time_gap:1 id_gap:1306
13:38:4624.61time_gap:1 id_gap:819
seq: _21_13_12_14
14:43:3725.25time_gap:0 id_gap:368
14:43:4025.25time_gap:0 id_gap:253
14:43:4525.25time_gap:0 id_gap:333
seq: _16_23_34
09:34:2026.06time_gap:0 id_gap:19
13:38:5424.53time_gap:1 id_gap:1289
seq: _26_26_26
14:55:5725.84time_gap:0 id_gap:1332
14:55:5725.84time_gap:0
seq: _38_12_16
13:11:2024.91time_gap:3
14:21:0024.39time_gap:0
seq: _43_43
09:37:1526.01time_gap:1
13:15:3825.3time_gap:0
13:15:3825.3time_gap:0
------卖出------

sell seq: _22_22_20
09:31:1026.6time_gap:1 id_gap:1559
14:45:0725.65time_gap:0 id_gap:356
sell seq: _22_31_19
10:20:1326.37time_gap:0 id_gap:469
10:20:2526.42time_gap:0 id_gap:654

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿
score:123 regularGap 177.57978000000003


seq: _36_18_18_18_36_18_18_54_18_18_18
09:59:405.78time_gap:0 id_gap:69
09:59:405.78time_gap:0
------卖出------

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿
score:123 regularGap 387.0


seq: _35_30_25_31_23_31_39_34_36_30_26
09:42:236.71time_gap:0 id_gap:200
09:42:236.71time_gap:0
------卖出------

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿
score:123 regularGap 1728.8995599999998


seq: _13_12_17_11_15_18_19_12_20_15
09:38:5711.24time_gap:0 id_gap:610
11:09:1310.93time_gap:0 id_gap:109
------卖出------

sell seq: _82_90_78_54
09:39:3111.11time_gap:0 id_gap:142
09:41:1111.08time_gap:0 id_gap:86
sell seq: _28_24_21_66
10:52:1510.84time_gap:0 id_gap:10
10:52:1810.84time_gap:0 id_gap:31
sell seq: _14_136
10:48:4910.84time_gap:0
10:48:4910.84time_gap:0
10:48:4910.84time_gap:3

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:123 regularGap 1890.73164


seq: _24_14_42_11_13
11:28:1836.14time_gap:0 id_gap:34
11:29:5336.28time_gap:0 id_gap:18
seq: _17_15_17_19
14:51:4336.35time_gap:0 id_gap:14
14:54:1336.38time_gap:0 id_gap:18
seq: _11_16_16
14:46:0436.27time_gap:0 id_gap:28
14:48:0636.3time_gap:0 id_gap:60
14:55:3636.37time_gap:1 id_gap:162
seq: _16_13_24
10:53:3034.7time_gap:0 id_gap:175
13:15:2936.38time_gap:0 id_gap:459
seq: _17_11_44
10:40:0634.86time_gap:0 id_gap:31
14:44:0336.2time_gap:0
seq: _33_13
13:10:0736.04time_gap:0
13:11:0635.96time_gap:0 id_gap:520
14:44:0536.21time_gap:0
seq: _32_32
09:30:1736.33time_gap:0 id_gap:23
09:30:1836.38time_gap:0 id_gap:115
09:30:2636.78time_gap:0 id_gap:20
seq: _27_18
09:30:1636.29time_gap:0
10:19:0035.45time_gap:0
14:48:0536.3time_gap:0 id_gap:143
14:56:3936.33time_gap:0
------卖出------

sell seq: _33_14_12
10:08:1935.74time_gap:3
14:00:4935.7time_gap:0 id_gap:96
sell seq: _43_11
09:48:4234.71time_gap:0
10:17:0935.33time_gap:0
10:23:0635.38time_gap:0 id_gap:15
14:31:4436.0time_gap:0 id_gap:108
sell seq: _33_33
09:31:2536.03time_gap:0
09:31:3535.8time_gap:0 id_gap:62
09:31:3535.8time_gap:0 id_gap:20
sell seq: _43_14
09:31:2535.98time_gap:0
11:19:1635.16time_gap:0
14:26:0235.82time_gap:0 id_gap:64
sell seq: _27_16
09:30:4636.01time_gap:0 id_gap:370
14:28:0735.72time_gap:0
14:38:5836.03time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:121 regularGap 2748.0


seq: _11_14_13
09:30:4253.44time_gap:0 id_gap:392
11:26:3755.44time_gap:0 id_gap:1709
seq: _18_18_26
11:22:0854.01time_gap:0 id_gap:865
13:23:4654.11time_gap:0
seq: _12_32
09:58:4453.02time_gap:0
14:03:2453.89time_gap:0 id_gap:76
14:05:1453.97time_gap:0 id_gap:61
14:06:1053.97time_gap:0 id_gap:35
14:12:3654.08time_gap:0 id_gap:57
14:24:3354.59time_gap:0 id_gap:42
14:37:2754.84time_gap:0 id_gap:63
seq: _17_17
09:35:3754.0time_gap:0
10:16:0452.5time_gap:0 id_gap:116
10:37:1152.02time_gap:0
11:23:1654.04time_gap:0 id_gap:22
seq: _12_33
14:36:3154.81time_gap:0 id_gap:76
14:42:0254.98time_gap:0 id_gap:70
14:46:3855.0time_gap:0 id_gap:50
seq: _33_11
10:16:0452.49time_gap:0 id_gap:103
14:09:5054.11time_gap:0 id_gap:30
14:29:0954.73time_gap:1 id_gap:70
14:38:2254.88time_gap:0 id_gap:38
14:40:1254.76time_gap:3 id_gap:46
------卖出------

sell seq: _14_11_13
13:00:4453.98time_gap:0
13:35:1153.66time_gap:0 id_gap:31
sell seq: _16_12_12
10:12:5152.39time_gap:0
11:26:3755.44time_gap:3 id_gap:1967
sell seq: _18_11
09:49:5952.76time_gap:0
10:04:4852.96time_gap:0 id_gap:72
11:26:5855.42time_gap:0
sell seq: _19_21
11:15:5052.69time_gap:0
14:32:2954.84time_gap:0
14:35:2654.66time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:121 regularGap 478.71599999999944


seq: _11_23_13_34
09:35:0143.06time_gap:0 id_gap:97
11:29:0342.1time_gap:0 id_gap:148
seq: _20_12_14
09:30:0343.09time_gap:0
10:53:1042.16time_gap:0 id_gap:100
11:17:3741.88time_gap:0
seq: _16_25_13
09:44:0242.72time_gap:0 id_gap:26
11:22:0942.04time_gap:0
seq: _11_27_14
09:50:1343.38time_gap:0 id_gap:22
11:17:3841.89time_gap:0
seq: _32_23
09:50:3243.52time_gap:0
09:52:2543.92time_gap:0 id_gap:31
13:55:4242.64time_gap:0
seq: _29_13
10:11:5743.5time_gap:0 id_gap:26
11:13:3341.93time_gap:0
14:41:3243.01time_gap:0
seq: _16_23
09:30:4842.36time_gap:0 id_gap:368
10:53:0942.21time_gap:0 id_gap:204
11:00:0842.09time_gap:0 id_gap:45
13:59:3442.47time_gap:0
14:35:3242.75time_gap:0
------卖出------

sell seq: _13_12_13_12
09:30:3642.55time_gap:3 id_gap:470
10:53:1242.14time_gap:0 id_gap:298
sell seq: _33_11
09:48:0143.3time_gap:0
10:45:1542.03time_gap:0 id_gap:129
14:22:0742.14time_gap:0
sell seq: _29_11
09:30:3043.05time_gap:1 id_gap:83
09:51:1543.85time_gap:0
10:42:1542.45time_gap:0 id_gap:451
sell seq: _32_22
11:13:0042.02time_gap:0 id_gap:311
11:20:5341.93time_gap:0
14:35:5142.8time_gap:0
sell seq: _33_18
09:30:3642.55time_gap:0 id_gap:234
09:36:1542.75time_gap:0 id_gap:44
09:39:3342.69time_gap:0 id_gap:26
sell seq: _23_17
09:30:4242.59time_gap:0 id_gap:43
09:31:1142.59time_gap:0
09:47:0242.63time_gap:0 id_gap:160
09:48:0943.18time_gap:0
13:03:5242.13time_gap:3 id_gap:61
sell seq: _19_18
09:39:0143.0time_gap:0 id_gap:70
11:04:2442.34time_gap:0 id_gap:152
11:04:2442.34time_gap:1 id_gap:46
11:13:0442.0time_gap:0 id_gap:420
11:13:4541.91time_gap:0 id_gap:446

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿
score:121 regularGap 4711.0


seq: _27_27_27_27_27_27_27_27_27_27_27
09:34:425.36time_gap:0 id_gap:689
09:34:425.36time_gap:1 id_gap:349
------卖出------

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿
score:121 regularGap 121.0


seq: _21_21_21_21_21_21_21_21_21_21_21
14:54:069.35time_gap:0 id_gap:48
14:54:069.35time_gap:1

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿
score:121 regularGap 16.0


seq: _20_23_18_26_22_25_19_27_20_29_24
09:30:576.18time_gap:1 id_gap:15
09:39:046.19time_gap:0

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿
score:120 regularGap 425.0


seq: _29_29_29_20_29_29_20_29
09:37:227.75time_gap:0 id_gap:72
09:37:237.75time_gap:1 id_gap:112
seq: _16_15_16_500
09:41:497.55time_gap:0
10:55:087.27time_gap:0 id_gap:176
seq: _72_18_40_72
09:43:297.48time_gap:1 id_gap:39
09:43:317.48time_gap:1
seq: _165_109_127
09:30:587.8time_gap:0 id_gap:20
09:31:107.76time_gap:0
seq: _103_103_103
09:34:407.68time_gap:0 id_gap:410
09:34:407.68time_gap:0 id_gap:345
------卖出------

sell seq: _133_14_16_16_14_16_15_15_14
10:40:597.3time_gap:0
10:50:087.24time_gap:0
sell seq: _81_53_73
09:32:377.69time_gap:0 id_gap:60
09:49:547.3time_gap:0 id_gap:348

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:119 regularGap 3665.0


seq: _29_12_20_17
09:30:0048.0time_gap:0 id_gap:145
09:46:1348.01time_gap:0
seq: _14_21_15_12
11:01:0349.0time_gap:0 id_gap:1017
11:12:2548.88time_gap:0 id_gap:371
seq: _13_11_13_10
11:01:2849.5time_gap:1 id_gap:1227
11:03:3249.56time_gap:0
seq: _21_12_15
09:32:2648.8time_gap:0 id_gap:337
13:27:5350.55time_gap:1 id_gap:326
seq: _15_12_13
09:32:1648.28time_gap:0 id_gap:56
10:37:0447.62time_gap:0 id_gap:20
seq: _15_11_11
09:45:0748.3time_gap:0 id_gap:285
13:28:2350.55time_gap:0 id_gap:264
seq: _17_16
09:54:0247.85time_gap:0 id_gap:48
11:02:0449.93time_gap:1
11:02:0549.93time_gap:0 id_gap:44
------卖出------

sell seq: _10_15_16_21
10:51:3548.1time_gap:1 id_gap:3089
14:52:3549.98time_gap:1 id_gap:53
sell seq: _13_12_12
09:31:0748.51time_gap:0 id_gap:537
13:05:1549.44time_gap:1 id_gap:947
sell seq: _16_18_13
09:55:1648.12time_gap:3
10:21:3748.88time_gap:0 id_gap:133
sell seq: _19_19_11
09:55:1948.12time_gap:0 id_gap:74
11:02:1149.87time_gap:1 id_gap:34
sell seq: _21_13
09:30:5448.54time_gap:0 id_gap:170
09:48:0148.29time_gap:0 id_gap:286
10:16:5548.28time_gap:0
10:23:0648.55time_gap:1 id_gap:313
11:02:0049.93time_gap:0 id_gap:136
11:28:3049.33time_gap:1 id_gap:1530
13:38:0850.28time_gap:3 id_gap:16
sell seq: _23_23
10:35:4147.82time_gap:0
11:05:1249.26time_gap:3 id_gap:3655
11:28:3149.3time_gap:0 id_gap:851
sell seq: _19_18
11:05:4048.91time_gap:0 id_gap:1181
11:09:4948.8time_gap:0
11:12:4949.07time_gap:1 id_gap:139
11:18:1049.07time_gap:0
13:07:3949.29time_gap:1 id_gap:1022
sell seq: _18_13
09:48:1248.14time_gap:0 id_gap:1175
10:09:0948.61time_gap:0
11:06:2049.04time_gap:0
14:15:4349.71time_gap:1 id_gap:2239

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:119 regularGap 3698.0


seq: _18_14_12
09:55:2843.49time_gap:0 id_gap:64
13:16:4543.85time_gap:0 id_gap:1300
14:15:0043.89time_gap:0
seq: _11_12_12
11:01:2744.2time_gap:1 id_gap:1990
14:29:2043.99time_gap:0
seq: _28_66_19
11:16:0043.5time_gap:0
14:56:0044.35time_gap:1 id_gap:3513
seq: _16_36
09:30:0843.1time_gap:0 id_gap:3164
09:30:1343.72time_gap:0 id_gap:2406
13:06:0943.8time_gap:0
seq: _14_21
09:31:4245.64time_gap:0
09:39:1044.18time_gap:0 id_gap:43
10:53:4643.13time_gap:0
seq: _22_23
09:30:4244.36time_gap:1 id_gap:196
09:31:5945.48time_gap:1 id_gap:984
09:34:3844.0time_gap:0
09:59:4143.71time_gap:1 id_gap:25
seq: _28_28
09:30:3143.98time_gap:0
09:30:3544.01time_gap:0
09:30:3843.94time_gap:0 id_gap:112
09:30:5045.68time_gap:1 id_gap:1619
09:33:2244.68time_gap:0 id_gap:102
seq: _12_26
13:43:0144.66time_gap:0
14:02:2044.7time_gap:0
14:42:1944.45time_gap:0
seq: _26_17
09:30:4745.0time_gap:0 id_gap:87
09:41:0443.89time_gap:0 id_gap:1012
09:42:0243.7time_gap:0
11:01:2944.22time_gap:1 id_gap:3194
seq: _12_24
09:30:4945.11time_gap:0 id_gap:1516
10:56:4843.38time_gap:0
13:11:0043.63time_gap:0
seq: _14_26
09:39:2044.3time_gap:0
09:39:2044.38time_gap:1 id_gap:21
14:56:3244.37time_gap:0
------卖出------

sell seq: _11_21_14
10:45:4243.21time_gap:0 id_gap:904
11:14:1043.1time_gap:1
14:40:0044.15time_gap:0 id_gap:314
sell seq: _11_19_22
13:05:4043.86time_gap:0 id_gap:1552
14:07:1444.09time_gap:0 id_gap:2140
sell seq: _19_22_14
13:44:0244.53time_gap:1 id_gap:22
14:40:3844.2time_gap:1 id_gap:1585
sell seq: _11_11_13
11:28:3844.27time_gap:1 id_gap:2571
13:47:0844.45time_gap:0 id_gap:245
sell seq: _24_12
09:30:5945.99time_gap:1 id_gap:91
09:32:0944.81time_gap:0
11:11:0143.79time_gap:0
13:08:2143.72time_gap:0
13:53:1244.0time_gap:0
sell seq: _26_11
09:40:3143.81time_gap:0
13:13:0643.87time_gap:0
14:56:1744.36time_gap:0
sell seq: _12_22
09:31:1445.15time_gap:0 id_gap:1718
09:36:2844.4time_gap:0
14:55:5544.35time_gap:0
sell seq: _18_18
09:31:4745.69time_gap:0
09:36:3544.38time_gap:1 id_gap:13
10:05:5343.64time_gap:0 id_gap:1647
10:08:0643.56time_gap:0 id_gap:185
14:56:5144.44time_gap:0
sell seq: _12_38
09:36:0544.26time_gap:0 id_gap:2726
09:39:2544.23time_gap:0
13:05:4043.81time_gap:0

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿
score:118 regularGap 2389.0


seq: _13_25_12
09:31:0838.91time_gap:0 id_gap:456
09:59:1238.96time_gap:0
10:39:2338.5time_gap:0 id_gap:14
seq: _14_11_20
11:05:1338.88time_gap:0 id_gap:1646
13:54:1240.3time_gap:1 id_gap:1176
seq: _12_19_11
11:19:0039.03time_gap:1 id_gap:158
13:49:2140.3time_gap:1 id_gap:2271
seq: _59_14_11
11:19:0039.09time_gap:0 id_gap:32
11:19:4639.53time_gap:1 id_gap:934
seq: _13_19_21
09:40:2539.05time_gap:0 id_gap:784
11:29:4339.89time_gap:1 id_gap:2208
seq: _51_12
09:40:0039.25time_gap:0
10:39:0238.52time_gap:0
10:39:0538.54time_gap:0
11:20:3539.47time_gap:0
seq: _29_11
09:38:5639.14time_gap:0 id_gap:2362
11:02:1538.72time_gap:0
11:20:1039.63time_gap:0 id_gap:215
seq: _33_13
09:31:0638.87time_gap:0
09:39:1439.11time_gap:0
10:43:4338.81time_gap:0 id_gap:489
11:10:1438.8time_gap:0
------卖出------

sell seq: _12_12_20_12
09:50:3938.9time_gap:0 id_gap:874
10:31:5538.55time_gap:0 id_gap:46
sell seq: _12_12_39_39
13:11:3240.1time_gap:0 id_gap:136
13:21:4740.83time_gap:0 id_gap:79
sell seq: _18_15_16
10:18:0638.54time_gap:0
11:24:0439.92time_gap:0 id_gap:320
sell seq: _21_11_26
09:30:4338.73time_gap:1 id_gap:29
11:28:0339.95time_gap:0 id_gap:614
sell seq: _25_27_12
09:45:1639.14time_gap:0
13:02:0639.98time_gap:0 id_gap:24
sell seq: _12_50_13
11:22:2239.39time_gap:1 id_gap:1189
13:08:4039.88time_gap:1 id_gap:898
sell seq: _13_11_14
11:20:1639.59time_gap:1 id_gap:612
13:10:2940.52time_gap:1 id_gap:862

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿
score:118 regularGap 317.0


seq: _19_21_20_15
13:16:1124.41time_gap:0 id_gap:94
13:42:1025.5time_gap:0
seq: _59_13_11
10:06:3822.63time_gap:0 id_gap:206
13:01:1125.0time_gap:0 id_gap:27
seq: _14_19_77
09:52:1522.2time_gap:0
14:46:1025.5time_gap:0 id_gap:128
seq: _41_37_26
13:06:0124.28time_gap:0 id_gap:32
14:56:0425.42time_gap:0 id_gap:10
seq: _24_13_47
13:01:1124.98time_gap:0 id_gap:12
14:02:0625.51time_gap:0
seq: _15_48_13
13:52:4825.99time_gap:0 id_gap:17
14:53:1425.35time_gap:0
seq: _34_34
09:37:1923.2time_gap:1 id_gap:165
13:01:1124.99time_gap:0 id_gap:12
13:01:4224.74time_gap:0 id_gap:53
13:35:5724.69time_gap:0
seq: _28_39
09:31:0323.02time_gap:0 id_gap:137
09:43:4622.33time_gap:0 id_gap:13
13:01:0924.85time_gap:1 id_gap:271
seq: _64_12
09:52:1122.24time_gap:0
10:04:2122.75time_gap:0
13:06:2024.35time_gap:0
seq: _47_21
10:24:5423.68time_gap:0 id_gap:93
13:49:0625.7time_gap:0
14:07:0625.52time_gap:0 id_gap:14
seq: _47_17
10:41:1124.02time_gap:0
13:02:0124.98time_gap:0 id_gap:19
13:40:1525.4time_gap:0 id_gap:197
14:09:0825.48time_gap:0 id_gap:14
------卖出------

sell seq: _15_12_11_11_17
11:11:2623.32time_gap:0 id_gap:26
13:12:1624.71time_gap:1 id_gap:149
sell seq: _13_13_13_13_13
13:21:1724.99time_gap:0 id_gap:70
13:21:1724.99time_gap:0 id_gap:49
sell seq: _18_24_24
09:30:2723.19time_gap:0 id_gap:29
13:21:1524.99time_gap:0 id_gap:20
sell seq: _41_50_27
10:29:0323.49time_gap:0 id_gap:243
13:41:0225.0time_gap:0 id_gap:125
sell seq: _21_32_13
09:31:0322.81time_gap:0 id_gap:186
09:38:0122.94time_gap:0 id_gap:61
14:22:0225.53time_gap:0 id_gap:17
sell seq: _11_21_36
10:15:2323.35time_gap:0 id_gap:51
13:05:0524.18time_gap:0
sell seq: _32_12_19
13:41:0225.0time_gap:0 id_gap:172
13:48:0225.64time_gap:0 id_gap:155
sell seq: _84_13
11:28:3423.12time_gap:0
13:27:5824.61time_gap:0
13:31:5424.83time_gap:0 id_gap:82
sell seq: _59_12
10:10:0322.79time_gap:0
11:01:4223.49time_gap:0
13:31:1524.67time_gap:0

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿
score:118 regularGap 25.0


seq: _16_15_12_12_18_14_19_20_18_16
14:01:5212.46time_gap:0
14:01:5212.45time_gap:0
------卖出------

sell seq: _24_47_63
14:00:2912.37time_gap:0
14:20:2112.18time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:118 regularGap 753.8000000000002


seq: _14_14_14_22_22_18_22
10:54:0357.26time_gap:0 id_gap:335
11:13:1258.0time_gap:0 id_gap:20
seq: _20_17_14_10
10:56:3757.21time_gap:0 id_gap:148
14:14:4057.73time_gap:1 id_gap:133
seq: _13_13_14
11:13:1258.0time_gap:0 id_gap:15
11:17:4157.8time_gap:0 id_gap:79
seq: _13_22_10
10:09:4557.88time_gap:0
14:37:4858.06time_gap:0
seq: _11_16
10:26:2457.67time_gap:0 id_gap:15
13:31:5758.15time_gap:0
13:53:5658.0time_gap:0
14:39:5458.0time_gap:0
------卖出------

sell seq: _17_11_14_14
13:34:1558.04time_gap:0 id_gap:166
13:34:1658.01time_gap:0 id_gap:130
sell seq: _9_10_9
11:04:1658.0time_gap:0 id_gap:118
13:23:2558.35time_gap:0 id_gap:43
sell seq: _12_24_12
09:41:1958.45time_gap:0 id_gap:488
10:34:1157.5time_gap:0 id_gap:290
sell seq: _9_14_9
10:58:2657.19time_gap:0
13:23:5958.6time_gap:0
sell seq: _19_12_24
10:45:0257.2time_gap:0 id_gap:534
10:45:0257.2time_gap:0
sell seq: _13_13
09:30:2958.02time_gap:0 id_gap:17
13:21:5358.28time_gap:0
13:23:5958.6time_gap:0 id_gap:29
14:22:5057.85time_gap:0
sell seq: _22_11
09:37:0558.18time_gap:0 id_gap:470
09:43:2358.21time_gap:0
14:46:4458.27time_gap:1 id_gap:212

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:118 regularGap 497.0


seq: _17_14_14_19
09:52:3440.08time_gap:0 id_gap:330
14:39:2440.49time_gap:0 id_gap:48
seq: _14_11_14
13:01:2640.03time_gap:0 id_gap:27
14:46:3540.65time_gap:0
14:47:0240.7time_gap:0 id_gap:124
seq: _38_17_26
10:11:3939.9time_gap:0 id_gap:33
10:30:0139.85time_gap:0
seq: _12_29
10:05:4240.37time_gap:0
10:59:3039.96time_gap:0
14:43:2640.59time_gap:0 id_gap:121
seq: _22_17
10:05:4240.37time_gap:0
10:30:0139.85time_gap:0
11:13:1440.69time_gap:0
13:11:1840.01time_gap:0
13:11:3540.07time_gap:0
14:33:3340.45time_gap:0
seq: _27_12
10:05:4240.37time_gap:0
14:15:0840.2time_gap:0
14:23:2840.39time_gap:0
------卖出------

sell seq: _16_20_13
13:15:4640.53time_gap:0
13:22:1040.66time_gap:0 id_gap:164
14:50:0140.74time_gap:0 id_gap:59
sell seq: _12_19_13
13:12:0340.12time_gap:0 id_gap:429
14:51:0540.8time_gap:0
sell seq: _13_13_13
13:22:0840.66time_gap:0 id_gap:242
13:26:2040.57time_gap:0 id_gap:254
sell seq: _23_18
09:33:0840.02time_gap:0
10:09:2040.22time_gap:0 id_gap:178
11:16:4840.61time_gap:0
14:33:3340.45time_gap:0
14:56:2240.68time_gap:0 id_gap:64
sell seq: _49_32
10:09:3240.18time_gap:0
10:11:4039.99time_gap:0
13:01:0540.09time_gap:1 id_gap:140
sell seq: _43_12
10:43:2539.75time_gap:0 id_gap:227
14:35:0040.44time_gap:0
14:41:3540.54time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:117 regularGap 2313.768400000001


seq: _13_19_18_15_22
11:27:4239.0time_gap:0 id_gap:180
14:20:5838.65time_gap:0 id_gap:51
seq: _14_20_20_16
09:39:1239.96time_gap:0 id_gap:98
13:05:3238.91time_gap:0
seq: _20_18_16
10:44:2638.71time_gap:1
13:48:0739.06time_gap:0 id_gap:22
14:21:4238.68time_gap:0 id_gap:19
seq: _17_12_30
10:37:2538.92time_gap:1 id_gap:1785
10:39:1038.88time_gap:0 id_gap:1309
------卖出------

sell seq: _16_12_13
09:30:2539.65time_gap:1 id_gap:294
09:46:1739.63time_gap:3
10:00:3239.94time_gap:0 id_gap:17
10:36:0239.07time_gap:0
14:02:2639.0time_gap:0 id_gap:28
14:33:3838.97time_gap:0 id_gap:2051
sell seq: _19_12_22
10:05:0439.72time_gap:0 id_gap:42
10:37:5738.9time_gap:1 id_gap:2232
sell seq: _22_16
09:30:1039.9time_gap:0
10:04:1939.77time_gap:0
10:36:4538.97time_gap:0 id_gap:682
sell seq: _29_18
09:30:2839.6time_gap:0 id_gap:1160
09:42:5539.95time_gap:0
10:02:5139.83time_gap:0
sell seq: _29_13
10:07:0639.67time_gap:0
10:31:2739.29time_gap:0
14:52:3639.39time_gap:0 id_gap:1037

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:117 regularGap 1420.1046000000006


seq: _18_17_12_11
09:31:1346.32time_gap:0
11:05:2447.18time_gap:0
seq: _29_11_11
09:49:0646.78time_gap:0 id_gap:701
09:58:3647.5time_gap:0 id_gap:10
seq: _18_34_19
10:05:0747.7time_gap:0 id_gap:255
13:49:4246.95time_gap:3 id_gap:224
seq: _22_23_12
09:53:1747.2time_gap:1 id_gap:497
10:09:0847.73time_gap:0 id_gap:108
seq: _17_14_12
10:05:3447.82time_gap:0 id_gap:160
13:01:0347.31time_gap:0
seq: _21_28
09:31:1446.39time_gap:0 id_gap:481
09:45:5946.59time_gap:0
10:06:0447.95time_gap:0 id_gap:242
seq: _16_18
09:49:0046.73time_gap:0
09:59:0647.62time_gap:0
10:05:5547.91time_gap:0 id_gap:482
10:35:1847.21time_gap:0 id_gap:162
seq: _22_13
09:33:5245.78time_gap:0 id_gap:80
09:37:1646.0time_gap:0
09:49:0646.77time_gap:0 id_gap:151
seq: _23_16
09:48:2646.7time_gap:0
09:51:5446.97time_gap:0 id_gap:102
10:07:5247.8time_gap:0 id_gap:80
------卖出------

sell seq: _21_12_23
09:44:1646.65time_gap:0
09:50:3446.76time_gap:0
sell seq: _13_19_11
09:55:5047.16time_gap:0 id_gap:464
10:06:0147.97time_gap:0
sell seq: _16_22
09:34:3546.08time_gap:0 id_gap:23
09:42:2746.37time_gap:0
09:46:0046.52time_gap:0
10:05:5947.95time_gap:0
sell seq: _12_37
09:49:0646.75time_gap:0
10:21:1247.3time_gap:0 id_gap:88
13:05:5747.01time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:117 regularGap 517.0


seq: _11_12_15
10:50:4642.88time_gap:0 id_gap:375
13:20:0044.01time_gap:0 id_gap:52
13:21:0344.0time_gap:1 id_gap:70
seq: _16_13_16
11:25:0043.6time_gap:0 id_gap:15
13:18:0043.86time_gap:0 id_gap:191
seq: _23_14_11
11:26:0043.6time_gap:0 id_gap:33
13:19:0243.88time_gap:0 id_gap:17
seq: _12_62_14
10:03:0043.8time_gap:0 id_gap:45
13:20:0044.01time_gap:0 id_gap:115
seq: _14_27
09:33:0842.71time_gap:0
10:03:0643.91time_gap:0
14:54:4144.44time_gap:0 id_gap:472
seq: _57_12
09:57:1943.24time_gap:0
09:58:3343.35time_gap:0 id_gap:17
10:49:2642.85time_gap:0
seq: _24_27
10:07:2043.58time_gap:1 id_gap:287
10:13:1243.08time_gap:0
13:18:0043.86time_gap:0 id_gap:62
seq: _17_22
11:08:0043.21time_gap:0
13:30:0043.8time_gap:0 id_gap:61
14:55:0744.45time_gap:0
seq: _27_13
09:58:5543.86time_gap:0
10:03:0343.84time_gap:0 id_gap:223
13:09:0843.75time_gap:0
------卖出------

sell seq: _17_14_11
10:24:5942.14time_gap:0 id_gap:55
10:37:4842.68time_gap:0
sell seq: _26_23
10:11:2343.0time_gap:0 id_gap:84
10:19:1543.28time_gap:0 id_gap:261
10:47:0042.86time_gap:0
14:53:5944.36time_gap:1
sell seq: _31_12
10:10:1242.99time_gap:0 id_gap:153
10:10:4843.02time_gap:1 id_gap:20
10:26:3342.89time_gap:0 id_gap:47
sell seq: _22_13
10:24:0543.14time_gap:0
10:36:0942.9time_gap:0 id_gap:19
14:56:5944.47time_gap:0
sell seq: _27_14
09:51:3342.73time_gap:0
10:06:4743.61time_gap:0
14:08:4143.87time_gap:0 id_gap:219
14:38:4144.05time_gap:0 id_gap:275
sell seq: _24_18
10:28:0842.93time_gap:0
10:57:5242.93time_gap:0
14:54:5144.45time_gap:0
sell seq: _23_13
10:07:0943.56time_gap:0
10:19:1543.33time_gap:0
14:36:2944.04time_gap:0 id_gap:78
sell seq: _18_22
09:38:5143.56time_gap:0
11:06:0943.25time_gap:0
14:54:0844.39time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:116 regularGap 729.2693466666669


seq: _15_12_15_16_11_12_12_14_12_15
09:32:4313.95time_gap:0 id_gap:17
09:32:4313.95time_gap:0 id_gap:56
seq: _11_103
10:21:3614.32time_gap:0 id_gap:104
10:32:2413.99time_gap:0
11:04:2013.99time_gap:0
seq: _12_107
09:36:0314.1time_gap:1 id_gap:625
10:22:0314.08time_gap:0
14:49:0814.09time_gap:0 id_gap:14
------卖出------

sell seq: _12_15_11_17_15_16_13_18_14_16_21
09:31:1013.9time_gap:0 id_gap:17
11:04:4613.99time_gap:0
sell seq: _51_14_41_21_20_15_41
09:51:0213.9time_gap:0 id_gap:33
10:09:5414.04time_gap:0 id_gap:73
sell seq: _58_28_130
09:30:2813.94time_gap:0
10:31:3614.0time_gap:0
sell seq: _120_13_19
09:37:4414.09time_gap:0 id_gap:17
14:52:3114.07time_gap:0 id_gap:33

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿
score:116 regularGap 1956.818879999999


seq: _39_37_88_88_41_88_71_37_37_47
13:52:003.05time_gap:1 id_gap:591
13:52:093.05time_gap:0 id_gap:316
seq: _102_212_140_102
13:51:313.05time_gap:0 id_gap:10
13:51:403.05time_gap:0 id_gap:37

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:116 regularGap 34.0


seq: _14_14_15_15
09:45:0828.74time_gap:0
14:54:0328.46time_gap:0
seq: _22_19_14
09:30:4328.86time_gap:0 id_gap:10
10:17:1628.26time_gap:0
14:31:0227.94time_gap:0
seq: _18_37_24
14:04:5527.95time_gap:0
14:54:1328.46time_gap:0
seq: _22_25_27
13:23:2328.29time_gap:0
14:09:2727.99time_gap:1 id_gap:19
seq: _42_13
09:39:5328.99time_gap:0
11:22:1228.25time_gap:0
14:48:0028.27time_gap:0
seq: _32_33
10:29:2228.32time_gap:0
10:43:3528.09time_gap:0
11:15:5828.08time_gap:0
14:56:3428.67time_gap:0
seq: _64_12
13:34:2228.13time_gap:0
14:03:2227.98time_gap:0 id_gap:11
14:36:0027.96time_gap:0
------卖出------

sell seq: _16_14_15_16
09:33:2228.88time_gap:0
14:17:5827.9time_gap:0
14:41:3028.05time_gap:0
sell seq: _21_37_24
09:40:0128.8time_gap:0
09:44:4828.68time_gap:1
sell seq: _17_16_28
10:02:3828.59time_gap:0
14:37:5928.0time_gap:0 id_gap:32
14:41:1928.05time_gap:0
sell seq: _41_89_19
14:31:3727.98time_gap:1
14:32:5128.0time_gap:3
sell seq: _17_19_89
14:33:2028.0time_gap:0 id_gap:28
14:39:0428.0time_gap:0
sell seq: _41_18
09:50:1128.82time_gap:0
09:54:0728.5time_gap:0 id_gap:23
14:32:0527.98time_gap:1
sell seq: _44_41
09:46:3228.52time_gap:0
14:32:0127.98time_gap:0
14:33:5628.0time_gap:0 id_gap:29
14:38:3228.0time_gap:0 id_gap:29
sell seq: _22_41
09:32:1628.62time_gap:0 id_gap:26
09:35:3128.76time_gap:0
09:48:4428.56time_gap:0

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿
score:114 regularGap 1996.8215999999993


seq: _18_18_18_18_18_18_18
13:27:3414.12time_gap:0 id_gap:218
13:37:1414.1time_gap:0 id_gap:70
seq: _18_18_52_18_18
13:46:2714.13time_gap:0 id_gap:120
13:52:3214.1time_gap:0 id_gap:125
seq: _60_66_49
14:38:3414.18time_gap:0 id_gap:130
14:42:1514.2time_gap:0 id_gap:155
seq: _18_34_88
13:26:1314.07time_gap:0 id_gap:208
13:28:3814.1time_gap:0 id_gap:21
seq: _32_18_107
14:20:3714.09time_gap:0 id_gap:78
14:26:2014.11time_gap:0 id_gap:151

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:114 regularGap 4.0


seq: _20_16_20_23
11:12:3337.12time_gap:0
11:13:4437.1time_gap:0
seq: _14_24_16
11:03:0435.86time_gap:0
11:03:0835.81time_gap:0
seq: _16_16_11
09:45:5635.35time_gap:0
13:26:3937.85time_gap:0
seq: _16_16_15
13:02:2237.3time_gap:0
13:18:1737.5time_gap:0
seq: _13_18_16
11:15:0437.82time_gap:0
14:37:4938.08time_gap:0
seq: _28_16
10:07:1435.8time_gap:0
10:55:3835.68time_gap:0
11:03:0535.88time_gap:0
seq: _17_52
09:53:0135.38time_gap:0
10:30:5335.76time_gap:0
11:03:1535.95time_gap:0
seq: _11_39
10:45:5335.4time_gap:0
11:14:0137.48time_gap:0
14:54:4838.37time_gap:0
seq: _26_26
11:12:2437.01time_gap:0
11:13:1137.27time_gap:1
14:30:0337.88time_gap:0
seq: _38_27
13:08:0537.27time_gap:0
13:15:5437.5time_gap:0
14:37:4238.01time_gap:0
------卖出------

sell seq: _12_12_13_13_13
11:14:2938.11time_gap:1
11:14:3038.11time_gap:0
sell seq: _12_13_13_12
11:14:2738.11time_gap:0
11:14:2838.11time_gap:0
sell seq: _18_15_20_12
11:14:2838.1time_gap:0
11:16:1137.83time_gap:0
sell seq: _20_12_18
11:12:4937.29time_gap:0
13:18:3737.55time_gap:0

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿
score:113 regularGap 2913.5442666666677


seq: _21_23_23_18_25_13
09:33:3216.6time_gap:0 id_gap:251
09:49:0116.8time_gap:0
seq: _12_59_18_12
09:36:1416.56time_gap:1 id_gap:1009
09:52:0816.75time_gap:0 id_gap:421
seq: _36_70_34_18
09:39:1016.69time_gap:0 id_gap:576
09:44:2616.9time_gap:0 id_gap:1251
seq: _12_92_59
09:43:0016.84time_gap:0 id_gap:334
13:23:4016.61time_gap:1 id_gap:1392
seq: _100_16_12
09:39:0916.66time_gap:0 id_gap:140
09:46:0016.82time_gap:0 id_gap:451
seq: _37_20_33
09:41:0016.79time_gap:0 id_gap:576
09:49:0216.74time_gap:0
------卖出------

sell seq: _30_39_48
10:52:1216.57time_gap:1 id_gap:2559
11:05:4216.59time_gap:0
sell seq: _27_24_39
09:41:3916.8time_gap:0
09:47:3816.8time_gap:0 id_gap:79

600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值:89亿
score:112 regularGap 317.2000000000003


seq: _12_21_20_12_27_13_25_12_16
13:15:3613.45time_gap:1
13:18:4413.44time_gap:0 id_gap:16
seq: _20_24_24_24_24
10:29:5213.5time_gap:0
10:29:5313.5time_gap:0 id_gap:113
------卖出------

sell seq: _47_47_45_44_44_47_46
13:18:4413.44time_gap:0 id_gap:10
14:17:0913.35time_gap:0 id_gap:267
14:17:0913.35time_gap:0 id_gap:26
sell seq: _20_37_37_15_16_17
14:18:0513.37time_gap:0 id_gap:23
14:31:0313.37time_gap:0 id_gap:104
sell seq: _44_25_44
13:43:4213.41time_gap:0
14:47:5513.41time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿
score:112 regularGap 642.0


seq: _16_14_25_19
11:21:4236.36time_gap:0 id_gap:236
13:09:4036.4time_gap:0 id_gap:101
seq: _20_11_18
09:52:0635.42time_gap:3
11:02:1836.0time_gap:0 id_gap:16
13:19:2036.65time_gap:0 id_gap:108
seq: _11_19_13
11:17:1336.28time_gap:0
13:13:4836.66time_gap:0 id_gap:344
seq: _18_27_12
13:09:3936.38time_gap:0 id_gap:37
14:25:4636.36time_gap:1 id_gap:249
seq: _17_21_32
13:09:4136.4time_gap:0 id_gap:43
13:13:4736.66time_gap:0 id_gap:162
seq: _12_39_11
13:15:0936.72time_gap:0 id_gap:278
13:16:3336.65time_gap:1 id_gap:188
seq: _21_26
09:58:2235.7time_gap:0
13:16:4636.6time_gap:0
14:55:5536.49time_gap:0
seq: _13_32
13:06:5036.22time_gap:0 id_gap:29
14:22:0036.35time_gap:0 id_gap:370
15:00:0136.58time_gap:0
------卖出------

sell seq: _12_16_20
09:48:3835.4time_gap:0
13:10:1736.55time_gap:0 id_gap:175
13:16:4436.64time_gap:0 id_gap:469
sell seq: _21_14_18
10:59:1535.83time_gap:0 id_gap:149
10:59:3435.95time_gap:0
sell seq: _11_24_28
11:25:0336.22time_gap:1 id_gap:613
14:00:1536.4time_gap:0 id_gap:29
sell seq: _11_19_12
11:09:3536.36time_gap:0 id_gap:28
13:24:5236.61time_gap:0 id_gap:424
sell seq: _33_13
09:53:0135.52time_gap:0
10:26:4735.85time_gap:0
11:07:3836.12time_gap:0 id_gap:206
sell seq: _32_27
10:19:4835.9time_gap:0 id_gap:91
14:18:0636.32time_gap:0 id_gap:98
14:50:0036.53time_gap:0 id_gap:111

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:110 regularGap 513.0


seq: _18_23_27
09:30:0334.0time_gap:0 id_gap:13
10:51:5432.73time_gap:0
seq: _16_17_13
09:30:0634.06time_gap:0
10:45:4032.79time_gap:1 id_gap:180
seq: _22_17_22
09:37:0333.7time_gap:1
10:02:3433.77time_gap:3 id_gap:94
seq: _25_23_11
10:00:0733.71time_gap:0 id_gap:462
10:51:5432.73time_gap:1 id_gap:21
11:11:5933.22time_gap:0
seq: _16_13_22
10:43:5132.83time_gap:0
11:26:0833.19time_gap:0
13:20:1533.4time_gap:0
------卖出------

sell seq: _11_17_11_16_20_13
09:43:1033.69time_gap:0
10:09:5533.38time_gap:0 id_gap:86
sell seq: _23_13_17
10:12:0433.38time_gap:3 id_gap:299
11:07:0333.18time_gap:0
sell seq: _16_34
09:50:2433.22time_gap:0 id_gap:67
09:50:4233.29time_gap:0
09:58:3233.5time_gap:1 id_gap:177
09:58:3733.5time_gap:0 id_gap:109

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:109 regularGap 794.0


seq: _17_18_31
11:22:0532.0time_gap:1 id_gap:277
14:15:3331.63time_gap:1 id_gap:229
seq: _12_19_26
10:14:2531.27time_gap:0 id_gap:108
10:18:0531.37time_gap:1 id_gap:519
10:43:0930.84time_gap:0 id_gap:13
seq: _22_12_20
10:45:3530.5time_gap:0
11:02:1431.35time_gap:0 id_gap:86
seq: _29_18_15
10:17:2331.31time_gap:1 id_gap:10
11:01:3431.19time_gap:0
seq: _13_19_18
10:16:1431.18time_gap:1 id_gap:63
10:58:3531.0time_gap:1 id_gap:519
11:01:5631.28time_gap:1 id_gap:571
seq: _43_13
10:01:5831.75time_gap:0
10:16:1731.21time_gap:0 id_gap:241
10:23:0031.29time_gap:0 id_gap:28
seq: _12_57
10:16:1731.21time_gap:0
10:17:3931.36time_gap:0 id_gap:131
10:45:3530.5time_gap:0
------卖出------

sell seq: _13_12_20_20
09:34:0631.88time_gap:0 id_gap:84
14:53:0932.22time_gap:0 id_gap:61
14:56:4132.21time_gap:0 id_gap:390
sell seq: _12_12_12_12
13:11:0431.59time_gap:0 id_gap:180
13:14:0331.88time_gap:0
sell seq: _23_20_17
10:48:0130.67time_gap:0 id_gap:181
14:50:0432.24time_gap:0 id_gap:503
sell seq: _20_19_14
14:35:0331.95time_gap:1 id_gap:732
14:51:5032.1time_gap:0 id_gap:451
sell seq: _12_12_32
09:31:1532.08time_gap:0 id_gap:24
14:00:5131.77time_gap:1 id_gap:482
sell seq: _14_20_17
13:02:1331.61time_gap:0 id_gap:340
14:40:0932.01time_gap:0 id_gap:672
sell seq: _20_12_18
13:10:4231.66time_gap:0 id_gap:128
13:51:1231.84time_gap:0
sell seq: _29_23
09:48:0031.6time_gap:0 id_gap:211
13:28:5232.15time_gap:0 id_gap:32
14:36:1632.02time_gap:1 id_gap:161
sell seq: _12_48
10:05:0031.7time_gap:1 id_gap:443
10:10:5031.51time_gap:0
14:19:5031.72time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:107 regularGap 1250.1724399999994


seq: _18_44_13_17_20_25
10:27:0437.56time_gap:0 id_gap:150
10:27:2137.59time_gap:0 id_gap:61
seq: _42_26_25
09:31:0537.2time_gap:0
14:14:0637.26time_gap:0 id_gap:12
seq: _19_11_12
10:26:1837.44time_gap:0 id_gap:44
10:40:0137.61time_gap:1 id_gap:847
seq: _18_18_27
09:33:2937.18time_gap:0
10:35:2837.56time_gap:0 id_gap:11
seq: _58_11_14
09:47:0437.36time_gap:0 id_gap:761
11:01:2037.55time_gap:0 id_gap:61
seq: _19_22_13
10:26:2737.49time_gap:0
11:01:2037.55time_gap:0 id_gap:173
------卖出------

sell seq: _26_18_16_18
10:26:3637.5time_gap:1
13:53:1337.25time_gap:0
sell seq: _16_15_12
10:31:4137.53time_gap:0 id_gap:988
10:52:0137.35time_gap:1 id_gap:689
sell seq: _27_17
13:02:0437.34time_gap:0
13:08:5537.2time_gap:0 id_gap:22
13:53:0937.26time_gap:1 id_gap:57
sell seq: _28_32
11:24:2237.47time_gap:0
13:09:1737.17time_gap:0
13:14:3737.27time_gap:0 id_gap:45
sell seq: _14_27
10:30:4237.6time_gap:0
10:58:2937.8time_gap:0
14:46:2837.55time_gap:0 id_gap:24

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:105 regularGap 2759.8


seq: _12_12_13_20
09:57:0333.65time_gap:0 id_gap:2092
11:04:1033.45time_gap:0 id_gap:46
13:42:0133.52time_gap:0 id_gap:47
seq: _21_17_11
10:16:1433.75time_gap:0 id_gap:2452
13:00:0733.39time_gap:0 id_gap:697
seq: _22_20_23
09:50:0833.66time_gap:0 id_gap:91
10:35:5233.4time_gap:0
------卖出------

sell seq: _19_16_12_12_14
09:45:1733.57time_gap:0 id_gap:165
13:26:1833.56time_gap:0 id_gap:20
sell seq: _29_12_28_19
11:07:3833.42time_gap:0 id_gap:48
13:52:1933.4time_gap:0 id_gap:35
sell seq: _15_36_12
09:57:5333.66time_gap:0 id_gap:268
13:01:4833.36time_gap:0 id_gap:35

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:104 regularGap 1220.1999999999998


seq: _33_13_11
10:06:4752.0time_gap:0 id_gap:47
11:18:0754.3time_gap:0
seq: _11_11_12
10:03:0451.86time_gap:0
10:08:1551.94time_gap:0 id_gap:23
seq: _17_11_15
10:03:0551.86time_gap:0
11:15:3954.02time_gap:1
seq: _12_19
09:49:0451.21time_gap:0 id_gap:86
09:54:1551.3time_gap:0
10:06:4351.92time_gap:0 id_gap:412
11:12:0453.88time_gap:0
11:27:2755.44time_gap:0 id_gap:105
seq: _38_11
09:51:0650.91time_gap:0
10:54:0351.9time_gap:0
11:03:4853.44time_gap:0
seq: _13_18
10:30:3652.05time_gap:0 id_gap:34
11:03:4453.27time_gap:0 id_gap:120
11:06:5854.4time_gap:0
11:18:4155.01time_gap:0 id_gap:147
seq: _17_19
09:54:2151.55time_gap:0
10:46:4351.8time_gap:0 id_gap:890
11:00:5352.6time_gap:0
11:15:3453.95time_gap:0
11:17:5854.15time_gap:0
seq: _19_27
10:07:2852.38time_gap:0 id_gap:120
11:12:1654.01time_gap:0
11:15:3554.05time_gap:0
------卖出------

sell seq: _11_11_11
10:07:2852.38time_gap:0 id_gap:525
11:19:0954.76time_gap:1
sell seq: _21_13_14
11:26:5755.04time_gap:1 id_gap:651
11:26:5855.0time_gap:0 id_gap:41
sell seq: _52_12
09:31:0650.99time_gap:0 id_gap:881
10:08:5452.05time_gap:0
11:03:3253.47time_gap:0
sell seq: _14_21
09:33:1050.2time_gap:0
09:48:0551.59time_gap:0 id_gap:57
10:06:3251.88time_gap:0 id_gap:11
11:09:5353.68time_gap:0
11:27:2855.41time_gap:0 id_gap:19
sell seq: _16_14
09:40:5951.79time_gap:0 id_gap:631
09:48:4451.18time_gap:0
11:23:2754.57time_gap:0
11:25:4854.7time_gap:0
sell seq: _16_19
10:08:0251.74time_gap:0 id_gap:132
11:03:2553.48time_gap:0 id_gap:857
11:20:0954.38time_gap:0
11:26:4654.88time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:103 regularGap 367.0


seq: _17_19_14_11_11_11
09:40:2434.98time_gap:1
10:02:3335.38time_gap:0 id_gap:296
seq: _17_11_22
09:40:2534.98time_gap:0
09:54:2834.72time_gap:0 id_gap:11
seq: _24_14_12
09:59:3635.2time_gap:0
10:02:4535.42time_gap:1
seq: _46_11
10:02:0635.36time_gap:0 id_gap:10
14:04:1434.85time_gap:0
14:21:3834.78time_gap:0
seq: _37_12
09:52:1234.62time_gap:0
09:59:3435.19time_gap:0
10:01:4435.36time_gap:0 id_gap:18
10:02:4635.43time_gap:0
14:45:2635.12time_gap:0
------卖出------

sell seq: _11_13_12_13
09:30:0034.92time_gap:0 id_gap:210
10:37:5634.82time_gap:0 id_gap:187
sell seq: _14_16_12_17
10:35:3934.83time_gap:1 id_gap:21
10:49:2634.69time_gap:0 id_gap:15
sell seq: _18_22_20_18
10:33:4034.86time_gap:0 id_gap:313
10:33:4834.86time_gap:0 id_gap:141
sell seq: _24_17_14
10:34:4934.8time_gap:0 id_gap:147
14:00:4834.87time_gap:0
sell seq: _15_26_18
10:33:2034.9time_gap:0 id_gap:79
10:33:2034.9time_gap:0 id_gap:160
sell seq: _18_17_17
13:24:0935.16time_gap:0
14:24:0734.89time_gap:0
14:30:0734.89time_gap:0
sell seq: _14_18_12
10:33:1134.91time_gap:0 id_gap:101
13:05:5634.99time_gap:0
13:25:3935.13time_gap:0 id_gap:27
sell seq: _19_23_17
10:32:0435.02time_gap:0 id_gap:40
10:34:1034.83time_gap:0 id_gap:188
sell seq: _46_12_19
14:12:1534.81time_gap:0 id_gap:206
14:54:0635.19time_gap:0 id_gap:23
sell seq: _16_19_21
09:51:3934.59time_gap:0 id_gap:186
10:33:4534.86time_gap:3 id_gap:313
sell seq: _15_29_27
10:06:0335.3time_gap:0
13:28:2335.15time_gap:0
sell seq: _27_29
10:34:5934.8time_gap:0
10:56:5134.82time_gap:0
13:32:4434.98time_gap:0
sell seq: _12_43
09:41:1934.95time_gap:0 id_gap:212
09:51:3934.6time_gap:0 id_gap:48
13:27:5935.12time_gap:0 id_gap:115
sell seq: _36_18
09:45:3034.61time_gap:0 id_gap:24
09:50:0434.69time_gap:0
10:45:0434.7time_gap:0 id_gap:40

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:103 regularGap 235.0


seq: _20_13_12
11:00:4337.09time_gap:0
11:13:0737.6time_gap:0 id_gap:224
seq: _24_43_20
10:39:0436.7time_gap:3 id_gap:41
14:55:2938.16time_gap:0 id_gap:233
seq: _24_18
13:01:1037.8time_gap:0 id_gap:175
13:01:1337.81time_gap:1 id_gap:12
13:11:3337.6time_gap:0 id_gap:105
14:31:5737.59time_gap:0
14:53:0938.14time_gap:1 id_gap:166
seq: _19_21
09:30:5638.12time_gap:0 id_gap:51
09:35:0537.7time_gap:0 id_gap:35
10:16:0737.41time_gap:0
14:44:2337.84time_gap:0
14:45:0237.89time_gap:0
seq: _27_22
11:18:1637.7time_gap:0
13:44:1437.44time_gap:1 id_gap:127
14:37:3637.84time_gap:0 id_gap:24
seq: _13_36
09:40:1238.22time_gap:0
10:56:1536.88time_gap:0
14:24:5637.4time_gap:0
seq: _22_22
09:36:4237.96time_gap:0 id_gap:78
09:39:4638.21time_gap:0 id_gap:207
10:38:2036.9time_gap:0
11:12:0137.48time_gap:0
14:53:2938.14time_gap:0
seq: _26_16
09:39:2538.09time_gap:0
13:40:4837.56time_gap:0
13:45:0637.45time_gap:0
------卖出------

sell seq: _29_11_13
09:31:1237.8time_gap:0 id_gap:12
10:55:4436.79time_gap:3
sell seq: _21_27_29
09:31:0738.11time_gap:0 id_gap:19
10:09:0737.55time_gap:0 id_gap:17
sell seq: _18_11_15
10:26:1337.34time_gap:0 id_gap:73
14:44:3537.87time_gap:0 id_gap:19
sell seq: _15_18_36
09:47:5337.86time_gap:0
10:55:2036.8time_gap:0 id_gap:68
sell seq: _12_14_14
10:13:0037.61time_gap:0 id_gap:30
14:55:5538.18time_gap:0 id_gap:110
sell seq: _24_27
09:31:3637.7time_gap:0 id_gap:157
09:34:2037.69time_gap:0 id_gap:168
14:26:5037.6time_gap:0
14:51:5838.12time_gap:0
sell seq: _38_12
09:30:3837.88time_gap:0 id_gap:121
10:58:3737.0time_gap:0 id_gap:22
13:21:0637.91time_gap:0
sell seq: _22_21
09:36:1037.95time_gap:0 id_gap:19
09:44:5437.67time_gap:1 id_gap:146
13:11:0037.57time_gap:0
13:27:3437.73time_gap:0
sell seq: _21_27
09:34:5237.66time_gap:0
09:50:0837.71time_gap:0
14:26:4937.51time_gap:0
sell seq: _24_18
09:35:0037.79time_gap:0 id_gap:148
09:39:4238.11time_gap:0
09:43:5537.74time_gap:0 id_gap:222
13:42:0837.54time_gap:0
14:31:5737.59time_gap:0
14:48:0338.29time_gap:0 id_gap:17
sell seq: _31_12
10:26:3637.28time_gap:0
11:24:5137.94time_gap:0 id_gap:10
14:33:0637.71time_gap:0

002560 通达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合
流通市值:32亿
score:100 regularGap 200.0


seq: _146_155_17_18_16_15_15_16_15_19
13:01:266.72time_gap:0 id_gap:26
13:01:266.73time_gap:0 id_gap:14

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿
score:100 regularGap 87.0


seq: _56_28_30_44_30_30_64_32_56_56
10:37:126.04time_gap:0
13:13:496.09time_gap:0 id_gap:12

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:100 regularGap 302.0


seq: _21_18_25
09:34:4935.25time_gap:0
09:43:1934.9time_gap:0
10:02:2636.6time_gap:0 id_gap:185
seq: _19_11_20
09:52:0534.2time_gap:0 id_gap:83
14:15:5335.71time_gap:0
seq: _16_18_26
10:30:2835.06time_gap:0 id_gap:211
10:31:4135.1time_gap:0
seq: _26_38_11
09:43:1934.9time_gap:0
09:43:1934.9time_gap:0 id_gap:12
seq: _22_24_13
09:55:0734.94time_gap:1 id_gap:283
13:47:0136.35time_gap:0 id_gap:174
seq: _23_29
10:03:3636.64time_gap:0
14:15:5535.83time_gap:0
14:41:4136.07time_gap:0
seq: _28_16
09:46:0334.58time_gap:0
10:13:1435.24time_gap:0
14:28:5935.86time_gap:0
seq: _21_32
10:13:3435.19time_gap:0
10:19:0635.38time_gap:0
13:47:1536.24time_gap:0
seq: _27_19
11:17:4635.68time_gap:0 id_gap:45
13:13:1835.56time_gap:0
14:51:0636.14time_gap:0
------卖出------

sell seq: _16_14_24
14:15:5935.84time_gap:0
14:22:5535.99time_gap:0 id_gap:171
sell seq: _20_17_21
09:34:4935.25time_gap:0 id_gap:164
13:54:5036.1time_gap:0
sell seq: _12_15_19
09:53:0334.37time_gap:0 id_gap:71
10:10:3935.35time_gap:1 id_gap:73
10:12:2635.31time_gap:0
10:19:0735.37time_gap:0
10:57:3035.05time_gap:1 id_gap:13
14:15:5335.82time_gap:1 id_gap:51
sell seq: _34_28_20
09:36:4035.5time_gap:0 id_gap:136
09:41:2035.6time_gap:1 id_gap:104
sell seq: _17_18_18
09:44:0234.71time_gap:0 id_gap:203
13:46:4236.25time_gap:0 id_gap:167
sell seq: _47_18
10:11:1035.27time_gap:0
13:02:5735.83time_gap:0 id_gap:23
13:35:5236.05time_gap:0 id_gap:13
sell seq: _12_32
09:37:1035.5time_gap:0 id_gap:12
13:06:3335.83time_gap:1 id_gap:24
13:35:4436.07time_gap:0 id_gap:79
14:30:1435.93time_gap:0
sell seq: _13_36
09:35:2235.5time_gap:0 id_gap:110
09:59:4336.19time_gap:0 id_gap:40
13:26:4636.5time_gap:0
sell seq: _28_21
09:30:3935.3time_gap:1 id_gap:301
09:55:0734.94time_gap:0
10:13:1435.24time_gap:0
14:55:3736.14time_gap:0
sell seq: _23_32
09:43:1935.0time_gap:0 id_gap:18
09:45:2634.72time_gap:0 id_gap:10
09:50:1834.35time_gap:0
09:54:0934.59time_gap:0
14:31:1035.96time_gap:0
sell seq: _47_13
09:48:3334.38time_gap:0
09:59:5336.15time_gap:0 id_gap:16
10:17:0935.21time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:100 regularGap 206.0


seq: _13_12_19
11:18:1436.75time_gap:0
14:10:5540.51time_gap:0 id_gap:30
seq: _17_16_31
13:02:2737.44time_gap:0
13:21:0038.95time_gap:0
seq: _39_11
13:02:2137.39time_gap:0 id_gap:35
14:38:2441.05time_gap:0
14:39:5541.49time_gap:0
seq: _22_28
10:59:1836.16time_gap:0 id_gap:22
13:00:2637.3time_gap:0 id_gap:27
14:23:1540.13time_gap:0
seq: _22_19
13:01:3837.31time_gap:0
13:10:4038.01time_gap:0
13:21:0639.4time_gap:0
14:21:0739.79time_gap:0
14:26:1240.85time_gap:0 id_gap:24
seq: _13_28
11:14:5636.89time_gap:0
13:21:0139.16time_gap:1 id_gap:197
14:45:2944.29time_gap:0
seq: _17_27
11:24:5436.71time_gap:0
13:02:1537.21time_gap:0
13:10:3538.12time_gap:0
13:13:4438.99time_gap:0 id_gap:55
seq: _22_22
10:16:0336.81time_gap:0 id_gap:28
14:42:5741.55time_gap:0
14:45:2643.8time_gap:0
seq: _27_13
13:36:1838.6time_gap:0 id_gap:80
14:23:0040.05time_gap:0
14:38:5841.47time_gap:0
------卖出------

sell seq: _13_11_20_16
11:06:5236.85time_gap:0 id_gap:10
11:10:5736.98time_gap:0 id_gap:13
sell seq: _17_15_12
10:01:0736.82time_gap:0
13:44:1138.6time_gap:0 id_gap:27
14:08:1540.02time_gap:1
sell seq: _19_29
09:41:1037.04time_gap:0 id_gap:41
10:12:1036.95time_gap:0
14:08:1040.2time_gap:0
sell seq: _21_28
10:04:4436.12time_gap:0 id_gap:87
11:06:5637.06time_gap:0
14:23:0139.9time_gap:0
sell seq: _12_42
10:13:3536.82time_gap:0 id_gap:15
11:18:1436.75time_gap:0
13:13:5239.09time_gap:0 id_gap:165
14:14:2239.89time_gap:3 id_gap:25
sell seq: _14_33
13:44:1038.63time_gap:0 id_gap:48
14:24:5041.41time_gap:0 id_gap:184
14:48:3944.29time_gap:0 id_gap:71
sell seq: _27_12
13:38:1538.55time_gap:0
14:33:5740.99time_gap:0 id_gap:92
14:48:4544.29time_gap:0 id_gap:184
sell seq: _18_38
10:19:0137.23time_gap:0
11:22:4636.35time_gap:0
14:45:0141.96time_gap:0
sell seq: _16_29
13:15:0538.2time_gap:0
14:08:1340.05time_gap:1
14:08:1439.98time_gap:0

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿
score:100 regularGap 757.0


seq: _11_20_21_13
09:38:0724.97time_gap:0 id_gap:753
14:08:4225.72time_gap:0 id_gap:138
seq: _22_22_22_22
13:52:2025.61time_gap:0 id_gap:61
14:29:4425.9time_gap:1 id_gap:36
seq: _15_12_29_30
14:20:1326.2time_gap:1 id_gap:311
14:30:5425.92time_gap:1 id_gap:270
seq: _22_22_22
10:05:5425.19time_gap:0 id_gap:63
13:13:1925.41time_gap:0 id_gap:24
seq: _23_23_16
09:33:5425.33time_gap:0 id_gap:62
13:52:1625.58time_gap:0 id_gap:47
seq: _35_13_14
09:35:2125.17time_gap:0 id_gap:499
14:08:4725.75time_gap:1 id_gap:305
seq: _13_25_22
14:30:5525.93time_gap:0 id_gap:38
14:47:1626.25time_gap:1 id_gap:181
seq: _28_32_13
14:20:1526.2time_gap:0 id_gap:302
14:22:3626.66time_gap:0 id_gap:329
------卖出------

sell seq: _15_22_23
09:35:3525.14time_gap:0 id_gap:32
14:20:3126.23time_gap:0 id_gap:41
sell seq: _19_17_22
14:12:0525.95time_gap:0 id_gap:190
14:12:1625.95time_gap:1 id_gap:373

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:99 regularGap 3040.8


seq: _11_12_14_16_17
09:42:2240.1time_gap:0 id_gap:278
14:45:4340.03time_gap:0
seq: _14_11_15
09:45:0940.0time_gap:0 id_gap:153
11:09:1339.86time_gap:0 id_gap:92
seq: _19_18_15
10:26:4240.28time_gap:0
14:32:0039.68time_gap:1 id_gap:1667
seq: _22_20_11
10:22:0740.41time_gap:0
10:39:3139.85time_gap:0 id_gap:22
seq: _23_18
10:45:0939.73time_gap:0 id_gap:508
11:08:1739.87time_gap:0
14:14:3239.34time_gap:0
seq: _38_14
11:03:1039.85time_gap:0 id_gap:72
11:08:1039.88time_gap:0 id_gap:49
14:41:2939.95time_gap:0
------卖出------

sell seq: _24_53_43
09:41:0840.1time_gap:0 id_gap:292
10:48:3539.66time_gap:1 id_gap:298
sell seq: _12_12_15
11:13:4539.98time_gap:0
14:36:2539.89time_gap:0 id_gap:145
sell seq: _13_13_13
11:13:0039.98time_gap:0
11:13:0039.98time_gap:0
sell seq: _43_16
10:23:3140.4time_gap:0
10:44:3139.78time_gap:0
14:29:5839.49time_gap:0
sell seq: _19_23
10:01:3140.6time_gap:0 id_gap:896
10:26:4240.28time_gap:0
10:32:3140.13time_gap:0 id_gap:16
10:40:2939.96time_gap:0
11:29:3039.99time_gap:0 id_gap:12
14:52:4239.97time_gap:0
sell seq: _23_23
09:55:0040.21time_gap:1 id_gap:2350
10:00:2840.68time_gap:0
10:16:5540.38time_gap:3
11:14:0339.98time_gap:0 id_gap:72
14:36:3139.89time_gap:0 id_gap:21
sell seq: _27_17
14:35:4339.84time_gap:0
14:36:0439.91time_gap:0 id_gap:34
14:36:2539.89time_gap:0 id_gap:28

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿
score:98 regularGap 125.0


seq: _29_30_24_25_32_29_21_29_28
09:46:366.98time_gap:0
09:53:417.0time_gap:0 id_gap:45
seq: _184_77_37
10:27:047.09time_gap:0 id_gap:26
11:04:007.08time_gap:0 id_gap:16
seq: _241_362
09:53:166.99time_gap:0 id_gap:12
11:04:007.08time_gap:0
14:04:097.07time_gap:0 id_gap:36
------卖出------

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:98 regularGap 102.0


seq: _17_25_18
13:13:0129.72time_gap:0 id_gap:32
14:48:0030.32time_gap:0 id_gap:44
seq: _41_12_13
09:42:0330.36time_gap:0 id_gap:33
11:01:0330.02time_gap:0
seq: _44_59_74
11:03:1130.2time_gap:0 id_gap:19
14:22:5430.08time_gap:0 id_gap:12
seq: _26_28
09:34:1729.75time_gap:0 id_gap:10
10:31:4429.85time_gap:0
10:39:3030.01time_gap:0
14:22:5430.09time_gap:0
seq: _42_42
09:45:0230.39time_gap:0
09:51:0630.3time_gap:0 id_gap:31
14:29:4430.08time_gap:0
seq: _42_16
09:34:2529.9time_gap:0 id_gap:71
10:46:1229.96time_gap:0 id_gap:14
11:01:0330.03time_gap:0 id_gap:40
seq: _23_28
10:32:4230.0time_gap:1 id_gap:49
10:33:3529.99time_gap:0 id_gap:58
10:34:2330.01time_gap:0
seq: _72_18
09:35:0530.0time_gap:0
09:40:3630.27time_gap:0
13:19:5429.88time_gap:0 id_gap:20
------卖出------

sell seq: _14_13_13_18
13:16:1929.77time_gap:0
13:34:2429.9time_gap:0 id_gap:69
sell seq: _19_18_18
09:37:0630.06time_gap:1 id_gap:33
09:45:4630.31time_gap:0 id_gap:48
11:04:1530.2time_gap:0
sell seq: _27_38
09:30:1229.2time_gap:0
09:44:5030.39time_gap:0
11:03:2430.27time_gap:0
sell seq: _38_19
09:43:2030.36time_gap:0
10:44:5129.91time_gap:0 id_gap:88
13:01:2629.49time_gap:0
sell seq: _43_48
09:41:1430.37time_gap:0 id_gap:56
13:46:0930.23time_gap:0 id_gap:25
14:26:5029.69time_gap:0
sell seq: _51_11
09:47:3130.39time_gap:0
13:39:5129.89time_gap:0
14:15:3530.03time_gap:0
sell seq: _27_27
09:37:0630.07time_gap:0
11:03:1130.22time_gap:0
13:40:2129.93time_gap:0
13:48:4430.12time_gap:1

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿
score:97 regularGap 6182.0


seq: _11_9_9
09:41:4059.7time_gap:0
14:42:1060.74time_gap:0 id_gap:634
14:44:2460.78time_gap:1 id_gap:2983
seq: _12_14
10:07:1460.28time_gap:0
10:44:5760.15time_gap:0
11:13:1460.44time_gap:0 id_gap:10
11:26:3260.43time_gap:0
14:05:4160.48time_gap:0 id_gap:64
14:23:0760.7time_gap:0 id_gap:45
14:35:0760.72time_gap:0
------卖出------

sell seq: _9_11_14
13:15:3660.49time_gap:0 id_gap:16
14:05:4160.51time_gap:0 id_gap:16
14:27:4460.63time_gap:0
sell seq: _13_12
10:05:3560.21time_gap:0 id_gap:877
11:29:0160.65time_gap:1 id_gap:467
13:20:2560.5time_gap:0

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿
score:95 regularGap 1350.5792550000006


seq: _499_499_499
09:53:063.25time_gap:0 id_gap:240
10:00:003.37time_gap:0 id_gap:469
10:56:003.19time_gap:0 id_gap:129
14:44:203.23time_gap:0 id_gap:42
seq: _499_499
09:37:453.38time_gap:0 id_gap:1086
09:57:443.32time_gap:0 id_gap:1292
09:57:443.33time_gap:0 id_gap:46
14:44:203.23time_gap:1 id_gap:86
------卖出------

sell seq: _499_499_499_499
10:36:573.22time_gap:0 id_gap:164
14:51:243.24time_gap:0 id_gap:381
sell seq: _499_499
10:39:003.21time_gap:0 id_gap:677
10:42:503.21time_gap:0 id_gap:61
11:09:363.19time_gap:0 id_gap:40
14:51:243.24time_gap:0 id_gap:87

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:95 regularGap 2.0


seq: _14_13_14_14_14
09:43:5225.74time_gap:0
09:43:5225.74time_gap:0
seq: _20_20_18_23
09:34:2726.33time_gap:0
09:34:2726.35time_gap:0
seq: _23_25_16
09:33:2526.31time_gap:0
09:33:2526.31time_gap:0
seq: _23_25_29
09:33:2526.31time_gap:0
09:34:2726.35time_gap:0
seq: _13_13_37
09:35:0426.01time_gap:0
09:35:5526.1time_gap:0
seq: _38_38_38
09:35:0426.01time_gap:0
09:35:0426.01time_gap:0
seq: _43_22
09:30:3326.9time_gap:0
09:31:4626.27time_gap:0
09:51:1225.88time_gap:0
seq: _52_89
09:30:4426.86time_gap:0
09:30:4526.81time_gap:1
09:30:4726.82time_gap:0
seq: _29_38
09:32:5026.96time_gap:0
09:33:2526.31time_gap:0
09:41:5626.49time_gap:0
------卖出------

sell seq: _56_13
09:30:4027.06time_gap:0
09:44:2025.76time_gap:0
09:50:3925.1time_gap:0
10:08:5325.23time_gap:0
sell seq: _38_26
09:31:0426.93time_gap:0
09:34:5326.31time_gap:0
09:40:0326.15time_gap:0

002918 蒙娜丽莎 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值:40亿
score:94 regularGap 802.9471250000006


seq: _19_21_19_17_23_21_14_19
09:32:2011.4time_gap:0
09:32:2011.39time_gap:0
seq: _30_43_57
09:32:4611.63time_gap:0 id_gap:684
10:14:2911.82time_gap:1 id_gap:218
seq: _12_26_100
09:47:5911.66time_gap:0 id_gap:581
10:13:4412.0time_gap:0 id_gap:688
------卖出------

sell seq: _83_21_61_16_24_20
09:30:1811.4time_gap:0 id_gap:97
09:30:5611.33time_gap:0 id_gap:130
sell seq: _12_77_11_36
09:47:3411.65time_gap:0 id_gap:118
09:52:2811.48time_gap:0 id_gap:89
sell seq: _43_43_43_43
09:37:1511.49time_gap:1 id_gap:13
09:37:1611.49time_gap:1 id_gap:12
sell seq: _15_89_14_41
10:15:1311.96time_gap:1 id_gap:22
10:16:3911.79time_gap:1 id_gap:648
sell seq: _121_81
09:32:5411.66time_gap:0
09:37:2711.44time_gap:0 id_gap:14
09:46:3411.59time_gap:0

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿
score:94 regularGap 71.0


seq: _24_14_23_25
09:38:0019.68time_gap:0 id_gap:63
13:02:3020.76time_gap:0 id_gap:28
seq: _48_11_13_13
13:01:0720.5time_gap:0 id_gap:13
13:01:4320.68time_gap:1
seq: _30_27_29_29
13:04:2521.22time_gap:0
13:44:4621.15time_gap:1 id_gap:65
seq: _40_19_22
09:32:0819.32time_gap:0 id_gap:29
09:32:0819.3time_gap:0
seq: _66_81
09:30:0020.07time_gap:0 id_gap:27
09:30:5719.15time_gap:0
09:33:2619.35time_gap:1 id_gap:52
------卖出------

sell seq: _14_12_11_13_11_12_11_11_12
10:41:3319.78time_gap:0 id_gap:10
11:03:0719.42time_gap:0 id_gap:20
sell seq: _18_18_18_19_19_19_19_19
10:20:3919.8time_gap:0 id_gap:64
10:20:3919.8time_gap:0 id_gap:56
sell seq: _12_56_29_105_52
09:40:1719.21time_gap:0 id_gap:15
10:04:3918.9time_gap:0 id_gap:13
sell seq: _42_11_47_26_33
09:58:0419.1time_gap:0 id_gap:17
09:58:0419.11time_gap:0 id_gap:36
sell seq: _30_57_12_54
10:04:3918.9time_gap:0
10:04:3918.9time_gap:0
sell seq: _30_33_18
09:38:0419.58time_gap:0 id_gap:25
09:40:1619.24time_gap:0 id_gap:10
sell seq: _23_29_32
09:37:0819.32time_gap:0 id_gap:29
10:44:0219.88time_gap:0
sell seq: _19_51_40
09:40:1819.1time_gap:0 id_gap:19
09:40:1919.09time_gap:0
sell seq: _36_17_38
13:01:4120.62time_gap:0
14:24:0321.87time_gap:0 id_gap:43
sell seq: _78_74_125
13:03:1321.01time_gap:0 id_gap:11
13:03:1821.01time_gap:0 id_gap:14

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:93 regularGap 3544.22512


seq: _19_19_19
09:31:4836.01time_gap:1
09:31:5036.01time_gap:1
seq: _13_20_19
09:31:5736.04time_gap:0 id_gap:521
13:25:2139.36time_gap:1 id_gap:2677
seq: _15_11_18
09:55:4937.55time_gap:0 id_gap:252
13:25:5039.9time_gap:1 id_gap:1031
seq: _53_53
09:31:4136.12time_gap:0
09:31:5336.01time_gap:3
09:58:0738.45time_gap:0 id_gap:140
seq: _13_31
10:34:2137.2time_gap:0 id_gap:21
11:28:3938.93time_gap:1 id_gap:1090
11:29:4839.54time_gap:1 id_gap:812
13:15:2938.67time_gap:0
seq: _32_37
09:35:0837.38time_gap:0 id_gap:1128
09:37:0337.49time_gap:0 id_gap:374
10:43:5937.43time_gap:0
seq: _17_38
10:24:3337.88time_gap:0
11:01:3238.25time_gap:0
11:26:1238.87time_gap:1 id_gap:559
seq: _28_28
09:56:1638.19time_gap:1 id_gap:627
09:58:0438.4time_gap:0 id_gap:948
09:58:2238.54time_gap:0
------卖出------

sell seq: _72_37_72_15
09:55:4637.45time_gap:1 id_gap:573
09:55:4937.55time_gap:0 id_gap:1866
sell seq: _22_41_14_11
09:43:2937.09time_gap:0 id_gap:203
10:10:5037.58time_gap:0 id_gap:124
sell seq: _13_13_14
10:24:1738.0time_gap:0 id_gap:707
13:01:1839.58time_gap:1 id_gap:2354
sell seq: _11_12_24
09:32:4036.2time_gap:0 id_gap:304
09:37:3637.68time_gap:0 id_gap:42
sell seq: _19_11_16
13:00:4839.62time_gap:0 id_gap:1559
13:00:5039.61time_gap:1
sell seq: _23_27
09:33:0335.86time_gap:0 id_gap:598
09:51:1437.08time_gap:0
10:46:2837.18time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿
score:93 regularGap 56.0


seq: _11_11_15_14_13_13_12
14:35:5417.83time_gap:0 id_gap:37
14:39:5017.85time_gap:1
seq: _35_32_13_35
09:41:1517.45time_gap:0 id_gap:52
09:52:4517.49time_gap:0 id_gap:18
seq: _41_39_40_36
09:41:1517.45time_gap:0
14:55:0318.0time_gap:0
seq: _23_50_13
10:54:0417.6time_gap:0 id_gap:20
14:35:4417.8time_gap:0 id_gap:10
------卖出------

sell seq: _31_38_20
10:38:3317.55time_gap:0 id_gap:42
10:42:0117.52time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:93 regularGap 378.0


seq: _12_19_19_19_19_14_19_22_20
10:17:4917.22time_gap:0 id_gap:136
10:17:4917.22time_gap:0 id_gap:205
seq: _29_71
14:19:5517.44time_gap:0
14:20:0517.43time_gap:1 id_gap:152
14:22:0317.44time_gap:0
------卖出------

sell seq: _27_29_22_14
14:42:2417.49time_gap:0 id_gap:130
14:50:4817.47time_gap:0 id_gap:42
sell seq: _110_13_141
13:04:4917.25time_gap:0 id_gap:74
13:12:4917.22time_gap:0 id_gap:55
13:13:1917.23time_gap:0 id_gap:51
13:13:4917.24time_gap:0 id_gap:73
sell seq: _13_142_109
13:09:2017.25time_gap:0 id_gap:306
13:10:4917.21time_gap:1 id_gap:78
13:11:1917.22time_gap:0 id_gap:192
13:14:2017.28time_gap:3 id_gap:72
13:14:5017.29time_gap:0 id_gap:238
13:15:5017.26time_gap:0 id_gap:167
sell seq: _112_140_13
13:05:1917.23time_gap:1 id_gap:34
13:06:4917.22time_gap:0 id_gap:69
sell seq: _37_23_74
11:22:2517.57time_gap:0 id_gap:348
13:44:2417.5time_gap:0 id_gap:55
sell seq: _139_113
13:05:4917.26time_gap:0 id_gap:43
13:09:5017.24time_gap:0 id_gap:34
13:10:1917.22time_gap:0 id_gap:53

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿
score:92 regularGap 515.0


seq: _13_14_14_15_15_14_14_14_13
09:39:2815.69time_gap:0 id_gap:412
10:41:1414.97time_gap:0
seq: _94_13_11
10:44:1714.87time_gap:0 id_gap:22
10:44:3714.9time_gap:0 id_gap:82
------卖出------

sell seq: _21_21_22_22_22
09:50:3615.3time_gap:0 id_gap:310
09:50:3615.3time_gap:0 id_gap:445

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:89 regularGap 30.0


seq: _23_24_14_28
14:09:3928.25time_gap:0 id_gap:26
14:43:0428.64time_gap:0
seq: _19_16_19_11
09:54:2627.87time_gap:0 id_gap:15
10:50:3427.27time_gap:0
seq: _20_23_16
09:40:0829.08time_gap:0
14:47:0328.8time_gap:0
seq: _20_27_19
09:38:1928.79time_gap:0
10:26:0227.64time_gap:0 id_gap:17
seq: _22_31_17
10:39:5627.06time_gap:0
14:50:0828.87time_gap:0
seq: _26_13_22
09:54:4027.83time_gap:3 id_gap:14
10:39:5627.06time_gap:0
seq: _32_18_18
09:54:0427.85time_gap:0
09:54:0427.85time_gap:0 id_gap:17
------卖出------

sell seq: _19_19_18
09:36:0228.48time_gap:0
09:36:0228.48time_gap:0
09:36:0228.48time_gap:0
sell seq: _23_23_25
09:36:0728.48time_gap:0
09:42:0129.0time_gap:0

600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿
score:89 regularGap 451.8000000000011


seq: _12_47_24_32_24_24_16_16_12
09:44:028.93time_gap:0 id_gap:17
09:48:498.93time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿
score:89 regularGap 494.0


seq: _12_14_16
09:35:0638.45time_gap:0
09:45:0238.93time_gap:0 id_gap:24
10:07:1238.85time_gap:0 id_gap:51
10:58:2238.71time_gap:0 id_gap:447
------卖出------

sell seq: _12_13_18
10:46:3038.58time_gap:0
11:13:0739.22time_gap:0 id_gap:84
sell seq: _13_27
10:24:2638.78time_gap:0
10:29:2938.76time_gap:0
14:01:3139.05time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:89 regularGap 2552.6000000000004


seq: _12_18_13_29_30
09:59:5124.81time_gap:1 id_gap:1987
10:12:2824.94time_gap:0 id_gap:39
seq: _16_15_16_15
09:30:1924.51time_gap:0 id_gap:557
10:14:2625.06time_gap:0 id_gap:37
seq: _24_22_19_18
09:54:0124.73time_gap:0 id_gap:49
10:31:1925.0time_gap:0 id_gap:1374
seq: _30_29_44
09:36:5924.65time_gap:0
10:39:5424.82time_gap:0
seq: _38_43
09:32:5924.57time_gap:0
10:18:2025.07time_gap:0 id_gap:21
10:18:3225.1time_gap:0
------卖出------

sell seq: _17_17_22_11_12
10:14:1725.02time_gap:1 id_gap:1901
10:14:1925.02time_gap:0
sell seq: _17_13_12_18_14
10:14:5225.07time_gap:0
10:14:5225.07time_gap:1
sell seq: _22_11_22_23
10:14:1925.02time_gap:0
10:14:1925.02time_gap:3 id_gap:15
sell seq: _22_22_20
10:52:0324.76time_gap:1 id_gap:78
10:52:0324.78time_gap:0 id_gap:16
sell seq: _12_73
10:52:0024.78time_gap:0 id_gap:703
13:43:4424.64time_gap:0 id_gap:1710
14:36:2124.69time_gap:0 id_gap:22
sell seq: _37_37
09:31:2824.68time_gap:0 id_gap:55
10:34:3024.94time_gap:0
10:52:0324.75time_gap:0 id_gap:91
13:00:0624.75time_gap:0 id_gap:93

600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿
score:89 regularGap 390.0


seq: _12_13_14_17_15_14_14_14_12
09:31:3514.3time_gap:0 id_gap:176
09:35:2714.29time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:89 regularGap 3274.1975999999995


seq: _19_22_18_22_22_22_22_22_22
09:35:088.88time_gap:0
09:35:088.88time_gap:3 id_gap:33
seq: _105_105
10:49:058.65time_gap:0
11:09:118.73time_gap:0 id_gap:12
11:11:598.72time_gap:0 id_gap:22
11:21:358.73time_gap:0
------卖出------

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:88 regularGap 323.7406400000009


seq: _14_15_13_13
09:35:1629.2time_gap:0
11:04:1228.78time_gap:0 id_gap:19
seq: _49_49_43_20
10:21:3228.73time_gap:0 id_gap:67
10:49:4128.47time_gap:0 id_gap:38
seq: _16_21_15
09:58:5029.01time_gap:0 id_gap:30
10:23:1428.84time_gap:0
seq: _12_14_50
10:11:0228.69time_gap:0 id_gap:140
10:22:1928.8time_gap:0 id_gap:48
seq: _58_16_30
10:14:0828.68time_gap:0 id_gap:223
10:21:4728.73time_gap:0 id_gap:52
seq: _16_21_21
10:14:1028.7time_gap:1 id_gap:296
10:14:1328.7time_gap:1 id_gap:34
seq: _44_12
11:01:2328.72time_gap:0
13:09:4429.03time_gap:0 id_gap:128
13:25:1229.05time_gap:1 id_gap:183
seq: _26_27
10:11:5628.67time_gap:0
11:10:4228.9time_gap:0
11:19:3828.99time_gap:0 id_gap:291
------卖出------

sell seq: _25_32_12_33
11:02:3428.74time_gap:0 id_gap:22
11:23:1129.11time_gap:0 id_gap:20
sell seq: _33_18_89_27
11:07:5828.81time_gap:0 id_gap:29
13:32:3729.04time_gap:0 id_gap:12
sell seq: _18_33_28
11:19:3028.99time_gap:0 id_gap:223
13:03:4328.94time_gap:0 id_gap:11
sell seq: _12_49
09:33:0529.22time_gap:0 id_gap:48
10:48:5528.5time_gap:0 id_gap:23
10:49:4528.48time_gap:0
13:32:3729.04time_gap:0 id_gap:91

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿
score:88 regularGap 812.6000000000004


seq: _12_8_10
09:37:4662.66time_gap:0 id_gap:476
10:07:0063.5time_gap:1 id_gap:500
13:00:4463.63time_gap:3 id_gap:533
seq: _11_8_9
13:10:5163.69time_gap:0
13:14:3063.72time_gap:1 id_gap:623
13:28:5663.8time_gap:0 id_gap:163
seq: _18_8
09:58:4563.09time_gap:0
10:16:0563.7time_gap:0
10:35:4963.47time_gap:0
11:08:0363.3time_gap:1 id_gap:107
13:54:0664.28time_gap:0 id_gap:444
seq: _12_13
09:58:4563.1time_gap:1 id_gap:232
10:16:0563.68time_gap:0 id_gap:594
13:00:3663.58time_gap:0
14:21:4064.1time_gap:0
14:49:0164.21time_gap:0
------卖出------

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:87 regularGap 544.0


seq: _13_13_13_13_13_13_13_13_13
09:38:2315.26time_gap:0 id_gap:78
09:38:2315.26time_gap:0 id_gap:149
------卖出------

sell seq: _17_11_11_26_11_17_26
10:09:3915.19time_gap:1 id_gap:30
14:18:3015.47time_gap:1 id_gap:14
sell seq: _18_28_34_40
09:30:0015.43time_gap:0 id_gap:43
10:44:0015.1time_gap:0 id_gap:49

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:87 regularGap 3.0


seq: _16_16_24
10:44:0140.87time_gap:0
13:21:4043.32time_gap:1
seq: _13_11_12
09:36:2541.98time_gap:0
09:39:4441.9time_gap:0
seq: _18_11_11
09:35:3041.8time_gap:0
09:51:2241.69time_gap:0
seq: _18_18_18
09:35:3241.8time_gap:0
09:35:3241.8time_gap:1
seq: _11_27
11:18:0442.19time_gap:0
13:13:1542.17time_gap:0
13:26:3343.17time_gap:0
seq: _46_13
10:49:1141.04time_gap:0
11:09:0141.94time_gap:0
14:55:0242.71time_gap:0
seq: _16_21
11:06:1341.71time_gap:0
11:26:5142.21time_gap:0
13:13:2742.16time_gap:0
14:03:1742.51time_gap:0
seq: _18_18
09:35:3041.8time_gap:0
10:53:0540.98time_gap:3
11:11:0041.85time_gap:0
seq: _32_21
10:46:0940.85time_gap:0
11:01:1741.59time_gap:0
13:22:5843.55time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
10:44:0941.0time_gap:1
10:44:1041.0time_gap:1
10:44:1241.0time_gap:0
sell seq: _14_14_14_14_14_14
10:44:1241.0time_gap:0
10:47:2741.0time_gap:0
sell seq: _14_23_23_14_23
10:49:4741.0time_gap:0
10:49:4741.0time_gap:0
sell seq: _12_12_12_12
13:34:4342.88time_gap:0
13:36:1342.69time_gap:1
13:37:0142.51time_gap:1
13:38:4942.75time_gap:0
13:41:2542.9time_gap:0
sell seq: _12_14_14_13
10:49:0741.0time_gap:0
13:34:4042.86time_gap:0
13:37:1342.55time_gap:0
sell seq: _12_12_12
09:53:2441.74time_gap:0
13:34:3742.8time_gap:0
13:35:1942.79time_gap:3
13:35:3742.71time_gap:1
13:35:5942.71time_gap:1
13:37:0742.54time_gap:1
13:38:2242.73time_gap:1
13:38:2842.7time_gap:0
13:39:4542.7time_gap:1
13:40:3342.74time_gap:0
sell seq: _12_14_14
10:46:5241.0time_gap:0
10:53:4741.0time_gap:0
13:40:2242.7time_gap:0
sell seq: _12_12_13
13:12:4542.05time_gap:0
13:38:4942.75time_gap:0
sell seq: _13_19_19
11:16:4842.33time_gap:1
13:46:1442.97time_gap:0
sell seq: _14_13_23
10:49:4341.0time_gap:1
10:53:4741.0time_gap:0
sell seq: _23_23_23
10:49:4741.0time_gap:0
10:49:4741.0time_gap:0
sell seq: _22_18
10:49:1541.0time_gap:0
10:50:4641.0time_gap:0
10:53:5141.0time_gap:0
11:10:4841.8time_gap:0
13:13:2742.16time_gap:0
13:28:4543.16time_gap:0
13:45:0542.85time_gap:0
14:41:1342.44time_gap:0
14:41:1642.46time_gap:0
sell seq: _34_12
11:00:2841.39time_gap:0
11:02:4341.45time_gap:0
13:28:5743.12time_gap:0
sell seq: _13_29
09:53:1941.78time_gap:0
10:57:0541.1time_gap:0
13:28:4943.15time_gap:0
sell seq: _17_19
09:32:4341.78time_gap:0
09:58:4342.5time_gap:0
11:16:5542.32time_gap:0
sell seq: _24_27
09:43:0541.73time_gap:0
10:49:4741.0time_gap:0
10:50:4141.0time_gap:1
11:09:5842.2time_gap:0
sell seq: _28_18
09:56:4842.49time_gap:0
14:30:5542.41time_gap:0
14:50:1142.86time_gap:0
sell seq: _39_11
10:49:0840.71time_gap:0
14:30:5642.4time_gap:0
14:55:2042.68time_gap:0
sell seq: _16_23
09:39:0841.97time_gap:0
10:29:0741.76time_gap:0
10:53:3540.97time_gap:0
14:20:0542.19time_gap:0
sell seq: _27_11
11:07:5041.88time_gap:0
11:18:4641.4time_gap:0
13:02:5942.12time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:87 regularGap 390.28650000000016


seq: _25_16_34_36_16_36_36
09:45:0816.4time_gap:0 id_gap:72
10:22:1116.45time_gap:0 id_gap:13
seq: _18_40_44
09:55:3216.51time_gap:0
14:48:0416.47time_gap:0 id_gap:92
seq: _48_60_32
09:43:3316.42time_gap:0 id_gap:25
14:07:0716.21time_gap:0 id_gap:41
seq: _36_67
09:58:0916.57time_gap:0
10:02:4616.68time_gap:0 id_gap:15
10:07:3416.51time_gap:0 id_gap:127
seq: _114_114
09:33:2316.6time_gap:0 id_gap:13
14:07:0716.22time_gap:0 id_gap:39
14:15:4316.17time_gap:0
------卖出------

sell seq: _67_68
09:43:0716.53time_gap:0 id_gap:14
14:13:1016.2time_gap:0 id_gap:135
14:17:2816.21time_gap:0

600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:248亿
score:86 regularGap 131.0


seq: _17_17_17_17_17_17_17_17_17
10:23:2019.82time_gap:0
10:23:2019.82time_gap:1 id_gap:37

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿
score:86 regularGap 7756.6000000000095


seq: _21_12_20_23_25_16_19_13
13:42:0733.7time_gap:0 id_gap:36
13:49:1833.5time_gap:0
------卖出------

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿
score:85 regularGap 762.0


seq: _157_25_19_17_18_16_17
10:03:526.24time_gap:0 id_gap:12
10:07:416.27time_gap:0 id_gap:15
seq: _167_19_18_17_17_41
09:50:096.24time_gap:0 id_gap:11
10:04:596.23time_gap:0 id_gap:12

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿
score:84 regularGap 1030.0


seq: _18_22_11_28_15
09:58:4921.13time_gap:0 id_gap:49
09:58:4921.13time_gap:0 id_gap:43
seq: _37_12_22_11
09:30:2321.34time_gap:1 id_gap:428
09:30:4321.4time_gap:0 id_gap:268
seq: _27_12_14_25
09:30:4321.43time_gap:0 id_gap:474
11:09:1720.7time_gap:0 id_gap:24
seq: _20_37_16
10:16:0520.82time_gap:0 id_gap:13
13:27:0720.85time_gap:0 id_gap:98
seq: _16_29_35
10:14:3320.85time_gap:0 id_gap:650
10:43:5420.53time_gap:0 id_gap:744
------卖出------

sell seq: _43_14_30
09:31:1921.28time_gap:0
09:53:5421.1time_gap:0
sell seq: _20_13_49
09:35:1521.24time_gap:0 id_gap:71
10:23:1620.98time_gap:0 id_gap:14

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:84 regularGap 756.0


seq: _21_11_19
09:31:0933.01time_gap:0
09:47:0135.5time_gap:0 id_gap:377
seq: _11_14_22
09:31:4932.47time_gap:0 id_gap:88
09:31:5832.47time_gap:1
seq: _16_29
09:38:2633.51time_gap:0 id_gap:62
09:50:0535.73time_gap:0 id_gap:180
09:55:0336.97time_gap:0
10:42:5634.21time_gap:0 id_gap:518
seq: _108_14
09:46:5235.28time_gap:0 id_gap:165
10:54:3534.7time_gap:0
13:32:4334.26time_gap:0
seq: _33_16
09:47:5735.28time_gap:0 id_gap:62
09:50:2836.5time_gap:0 id_gap:314
09:54:2236.92time_gap:0 id_gap:110
09:54:5136.89time_gap:0 id_gap:165
seq: _13_33
09:49:5735.6time_gap:0 id_gap:17
10:04:1235.43time_gap:0 id_gap:384
11:12:1335.6time_gap:0 id_gap:553
seq: _27_18
09:50:3736.14time_gap:1 id_gap:376
10:02:0635.83time_gap:0 id_gap:568
13:02:1435.48time_gap:0
------卖出------

sell seq: _36_26_23_11
10:13:2235.3time_gap:1 id_gap:118
10:13:4935.0time_gap:0 id_gap:81
sell seq: _17_19_12
09:33:0433.0time_gap:0 id_gap:249
13:01:5135.48time_gap:0 id_gap:230
sell seq: _22_56_13
09:34:1933.57time_gap:3 id_gap:29
13:03:1235.18time_gap:0 id_gap:34
sell seq: _17_23_13
09:43:3333.34time_gap:0
09:46:4234.98time_gap:0 id_gap:219
sell seq: _43_14
09:50:3436.11time_gap:0 id_gap:551
13:39:4233.62time_gap:0 id_gap:62
13:40:2533.3time_gap:0 id_gap:26
sell seq: _46_13
13:04:2235.07time_gap:0
13:31:4734.44time_gap:0
14:51:5533.4time_gap:0
sell seq: _22_24
09:45:2333.46time_gap:0
13:13:2734.95time_gap:0
13:33:1734.23time_gap:0
13:37:0034.3time_gap:0 id_gap:531
sell seq: _58_13
13:04:3335.0time_gap:0 id_gap:18
13:10:3934.73time_gap:0
13:48:4833.25time_gap:3 id_gap:24
14:23:0132.99time_gap:0
14:46:1733.63time_gap:0
sell seq: _22_26
10:07:3235.97time_gap:0
11:29:3635.3time_gap:0
11:29:4734.93time_gap:0
14:13:1733.13time_gap:0
sell seq: _58_58
09:47:0835.09time_gap:1 id_gap:286
09:47:3335.07time_gap:0 id_gap:81
09:47:3835.29time_gap:0 id_gap:94
09:47:4435.19time_gap:1 id_gap:145
09:48:5034.75time_gap:0 id_gap:109
09:48:5034.75time_gap:0 id_gap:65
09:48:5634.56time_gap:0 id_gap:209
09:49:0235.0time_gap:0 id_gap:131

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿
score:84 regularGap 1867.4000000000005


seq: _11_18_13_10
10:11:0050.1time_gap:0
13:00:3552.63time_gap:0 id_gap:253
seq: _16_11_11
09:40:0351.81time_gap:0
11:21:4851.49time_gap:0 id_gap:426
seq: _10_21_68
13:01:3353.3time_gap:0 id_gap:103
13:01:5953.3time_gap:1 id_gap:135
seq: _14_11_13
14:14:1952.25time_gap:1 id_gap:122
14:15:1152.25time_gap:0 id_gap:716
seq: _22_22
09:30:2151.72time_gap:0 id_gap:39
09:30:2452.0time_gap:0 id_gap:44
09:30:5252.01time_gap:0
seq: _16_13
09:31:5152.56time_gap:0
13:02:0553.29time_gap:0 id_gap:139
13:11:0853.47time_gap:0 id_gap:16
13:15:3354.48time_gap:0
14:11:1253.16time_gap:0
------卖出------

sell seq: _21_26_13
10:38:2950.06time_gap:0 id_gap:15
14:39:0553.0time_gap:0 id_gap:69
sell seq: _16_13_21
14:47:1252.86time_gap:0 id_gap:139
14:47:3852.86time_gap:0 id_gap:84
sell seq: _12_16_13
11:25:0951.96time_gap:0 id_gap:22
14:37:3853.15time_gap:0 id_gap:89
sell seq: _11_18_57
10:44:4550.49time_gap:1 id_gap:1818
13:56:3854.18time_gap:0 id_gap:151
sell seq: _12_11_12
11:28:0351.74time_gap:0 id_gap:279
13:02:0553.28time_gap:0
sell seq: _13_11_12
13:48:1054.03time_gap:0 id_gap:125
13:48:3853.93time_gap:0 id_gap:18
14:20:2952.76time_gap:1 id_gap:1136
sell seq: _16_18
09:59:2250.69time_gap:0
10:32:1650.25time_gap:0 id_gap:435
11:17:3351.31time_gap:0

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:84 regularGap 751.2000000000003


seq: _13_12_18
09:47:0145.59time_gap:0 id_gap:589
13:26:0546.2time_gap:0 id_gap:103
14:33:4645.67time_gap:0
seq: _13_15_16
14:21:5645.58time_gap:1 id_gap:590
14:21:5945.58time_gap:0 id_gap:218
seq: _36_16
11:13:0846.0time_gap:0 id_gap:123
11:27:3445.89time_gap:0
14:04:1245.5time_gap:0
seq: _18_18
13:42:2445.74time_gap:0
13:43:4345.71time_gap:0
13:54:4245.63time_gap:0
14:27:0445.55time_gap:0
14:41:5345.89time_gap:1 id_gap:552
14:47:5646.01time_gap:0
seq: _23_12
10:05:4345.7time_gap:0
10:56:5344.8time_gap:0
13:19:0446.07time_gap:0 id_gap:74
------卖出------

sell seq: _14_18_18
13:00:1845.72time_gap:0
14:13:0845.6time_gap:0 id_gap:129
sell seq: _18_18
09:47:0145.59time_gap:0
13:42:2445.74time_gap:0
13:43:4345.71time_gap:0
14:02:3545.51time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:84 regularGap 655.0


seq: _13_13_13
09:30:3441.21time_gap:0 id_gap:172
14:56:5140.81time_gap:0
14:56:5640.51time_gap:0 id_gap:17
seq: _11_13_22
10:43:3541.0time_gap:0 id_gap:19
13:09:3841.11time_gap:1 id_gap:407
seq: _14_12_11
14:50:3441.19time_gap:0 id_gap:386
14:56:4341.0time_gap:0 id_gap:129
seq: _14_19_16
13:01:2341.34time_gap:1 id_gap:476
14:53:2740.66time_gap:0
seq: _48_14
10:50:1941.0time_gap:0
13:51:0541.32time_gap:0
14:54:0840.99time_gap:0
seq: _31_11
10:32:5841.31time_gap:0 id_gap:10
14:09:5041.1time_gap:0 id_gap:270
14:55:1141.01time_gap:0
------卖出------

sell seq: _17_12_11
11:16:2341.54time_gap:3 id_gap:191
13:25:2741.55time_gap:0
14:52:0241.0time_gap:0 id_gap:13
sell seq: _14_13_15
09:50:4441.0time_gap:0 id_gap:257
14:31:1640.9time_gap:0 id_gap:11
sell seq: _26_13
11:16:2841.74time_gap:0
11:21:3641.99time_gap:0
14:49:4641.22time_gap:0
14:51:5240.95time_gap:0

301048 金鹰重工 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值:53亿
score:84 regularGap 1465.4934066666665


seq: _19_20_16_20_14_17_22_19_15
09:49:0310.34time_gap:1 id_gap:10
09:49:0310.33time_gap:0 id_gap:15
------卖出------

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿
score:83 regularGap 92.0


seq: _13_16_12_20
09:31:0826.44time_gap:1 id_gap:13
09:34:2727.15time_gap:0
14:37:5427.15time_gap:1 id_gap:68
seq: _11_56_11
09:34:2727.1time_gap:1
10:47:2926.65time_gap:0
------卖出------

sell seq: _36_29
09:32:0627.15time_gap:0
10:49:2226.8time_gap:0
11:07:2526.58time_gap:0 id_gap:38

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:83 regularGap 504.0


seq: _20_17_17_19
10:59:1522.0time_gap:0 id_gap:62
13:31:2022.02time_gap:0
13:31:2022.02time_gap:0
seq: _36_18_49
11:02:2622.07time_gap:0
14:28:4921.96time_gap:0 id_gap:15
seq: _14_98
09:35:0322.36time_gap:0 id_gap:19
09:40:5222.45time_gap:0 id_gap:72
09:41:2122.44time_gap:0
seq: _33_39
09:52:0422.1time_gap:0 id_gap:62
10:43:5621.83time_gap:0 id_gap:17
10:46:0921.88time_gap:0
------卖出------

sell seq: _24_29_15
09:42:0622.42time_gap:0 id_gap:13
10:02:3622.34time_gap:0

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿
score:83 regularGap 3838.6000000000004


seq: _25_17_28_19
10:56:1621.14time_gap:0 id_gap:147
14:28:5621.99time_gap:1 id_gap:2258
14:29:5921.79time_gap:0 id_gap:862
seq: _14_51_46
14:28:0321.58time_gap:1 id_gap:1745
14:30:2621.98time_gap:1 id_gap:899
------卖出------

sell seq: _20_27_18_17
13:53:2020.89time_gap:0 id_gap:35
14:27:1721.24time_gap:0 id_gap:1370

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:83 regularGap 992.0


seq: _16_13_14_14
11:00:0346.8time_gap:1 id_gap:646
13:48:0247.07time_gap:0 id_gap:83
seq: _16_13_14
09:41:4448.3time_gap:0 id_gap:10
11:06:5646.84time_gap:0
13:47:2447.12time_gap:0 id_gap:130
seq: _23_25_18
11:03:0746.89time_gap:1 id_gap:563
13:47:2147.12time_gap:0
seq: _14_19
09:35:3348.5time_gap:0
11:16:2647.54time_gap:0
13:10:4747.1time_gap:0
14:26:5347.03time_gap:0
seq: _23_17
09:54:5647.51time_gap:0
10:24:0147.21time_gap:0
10:28:2347.04time_gap:0
------卖出------

sell seq: _14_11_14
09:33:5148.09time_gap:3 id_gap:59
09:49:0847.18time_gap:1 id_gap:923
sell seq: _11_11_32
09:39:0248.17time_gap:0 id_gap:455
10:06:5147.81time_gap:0 id_gap:81
sell seq: _19_14
11:16:2647.54time_gap:0
13:10:4747.1time_gap:0
14:48:5847.36time_gap:0

301206 三元生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值:59亿
score:82 regularGap 8129.600000000001


seq: _99_12
10:58:5626.63time_gap:0
14:33:1626.9time_gap:0
14:33:2127.0time_gap:0
14:33:2627.07time_gap:0 id_gap:171
seq: _99_99
14:39:2826.99time_gap:0
14:44:4127.35time_gap:0
14:52:4227.54time_gap:0
14:52:4527.55time_gap:0
14:52:5227.57time_gap:0
14:53:0027.58time_gap:0
14:54:5227.59time_gap:0
seq: _99_17
14:44:4627.37time_gap:0 id_gap:577
14:52:0627.4time_gap:0
14:52:2527.49time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:82 regularGap 2593.0


seq: _22_17_21_13
10:01:3446.95time_gap:0 id_gap:40
13:22:0646.95time_gap:0 id_gap:22
seq: _21_14_11
09:40:3046.7time_gap:0 id_gap:112
10:02:0046.97time_gap:0 id_gap:18
11:22:1846.89time_gap:0
seq: _22_21
10:00:1246.7time_gap:0 id_gap:78
11:02:2546.2time_gap:0 id_gap:35
14:20:4945.82time_gap:0
seq: _17_21
09:34:5046.17time_gap:0 id_gap:410
11:12:3546.03time_gap:0
14:31:4045.92time_gap:0
14:33:5446.02time_gap:0
14:43:4246.09time_gap:0
------卖出------

sell seq: _17_14_11
10:33:2546.0time_gap:0 id_gap:16
13:00:4546.85time_gap:0 id_gap:55
sell seq: _19_22_12
10:02:3547.33time_gap:0 id_gap:107
14:26:5145.89time_gap:0 id_gap:683
sell seq: _23_23
09:30:2545.8time_gap:0
09:30:3245.88time_gap:0
09:33:1445.62time_gap:0 id_gap:11
10:02:3547.32time_gap:0 id_gap:11
sell seq: _22_12
11:24:0347.29time_gap:0
11:27:5347.03time_gap:0
11:29:2246.9time_gap:0
13:03:0446.87time_gap:0 id_gap:30

601001 晋控煤业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值:285亿
score:81 regularGap 704.0


seq: _15_14_11_13_18_16_15_17_12
13:56:3913.16time_gap:0
13:56:3913.16time_gap:1 id_gap:57
------卖出------

sell seq: _11_28_14_20_16_11_18
09:36:4913.05time_gap:0
09:59:2713.08time_gap:1 id_gap:262

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:81 regularGap 58.0


seq: _38_14_13
09:35:3735.88time_gap:0 id_gap:30
10:16:0934.49time_gap:3 id_gap:16
seq: _21_26
09:35:3835.91time_gap:0 id_gap:16
10:03:0036.07time_gap:0
10:40:0334.21time_gap:0 id_gap:13
10:46:3034.29time_gap:0
13:00:2135.65time_gap:0
seq: _37_37
09:31:0135.01time_gap:0 id_gap:47
09:34:1335.86time_gap:0 id_gap:16
10:01:5235.49time_gap:0 id_gap:31
seq: _27_28
09:34:3235.88time_gap:0 id_gap:46
09:39:3836.58time_gap:0
10:06:1335.61time_gap:0 id_gap:21
seq: _39_21
09:32:3234.95time_gap:0
09:39:3035.96time_gap:0 id_gap:32
09:49:3734.89time_gap:0 id_gap:46
seq: _37_28
09:53:5534.68time_gap:0 id_gap:28
10:27:4034.43time_gap:0 id_gap:43
14:22:1834.0time_gap:0 id_gap:15
------卖出------

sell seq: _19_13_16_18
10:03:5835.86time_gap:0
13:15:0234.3time_gap:0
sell seq: _17_14_17
09:33:0835.27time_gap:0
10:09:1834.7time_gap:0
sell seq: _24_12_22
09:43:1135.6time_gap:0 id_gap:11
13:18:0234.39time_gap:0
sell seq: _13_26_22
09:33:3435.96time_gap:0 id_gap:16
09:33:3435.84time_gap:0 id_gap:31
10:08:1235.16time_gap:0
sell seq: _28_42_26
10:02:2735.74time_gap:1 id_gap:19
11:00:0234.54time_gap:0 id_gap:27
sell seq: _11_13_20
10:07:0235.55time_gap:1 id_gap:47
13:31:0034.89time_gap:0 id_gap:11
sell seq: _15_27_17
09:33:3435.96time_gap:0 id_gap:14
09:33:3435.95time_gap:0 id_gap:41
13:28:3335.47time_gap:0
sell seq: _13_31_13
09:30:2835.37time_gap:0 id_gap:33
09:34:4335.87time_gap:0
sell seq: _18_12_22
09:33:3435.86time_gap:0 id_gap:45
13:10:0034.33time_gap:0
sell seq: _19_19_21
09:31:4535.42time_gap:0
10:02:3535.79time_gap:1 id_gap:46
sell seq: _16_37_29
09:33:3435.97time_gap:0 id_gap:52
13:27:4835.42time_gap:0 id_gap:11
sell seq: _20_26_19
10:59:5834.53time_gap:0 id_gap:18
13:00:4134.83time_gap:0 id_gap:27
sell seq: _17_18_44
09:35:0536.19time_gap:0
11:00:0434.53time_gap:1 id_gap:34
sell seq: _27_22
09:30:3735.28time_gap:0 id_gap:32
10:02:3135.79time_gap:0
10:18:5334.91time_gap:1 id_gap:38
11:04:3334.58time_gap:0 id_gap:58
sell seq: _28_27
09:31:0535.17time_gap:0
09:35:0536.21time_gap:0
10:02:5735.85time_gap:0
10:10:0034.4time_gap:0 id_gap:48
sell seq: _39_39
09:30:0035.27time_gap:0
09:31:1135.0time_gap:0
11:00:5734.47time_gap:0 id_gap:41
sell seq: _27_17
09:35:0536.19time_gap:0 id_gap:36
09:45:3435.2time_gap:0
10:26:0634.4time_gap:0 id_gap:12
11:01:2534.46time_gap:0 id_gap:48
11:04:4734.58time_gap:0 id_gap:28
11:13:5834.74time_gap:0 id_gap:19
13:28:3335.43time_gap:0
sell seq: _38_78
09:50:0834.74time_gap:1
10:06:0835.67time_gap:0
13:28:0635.48time_gap:0
sell seq: _33_39
09:59:0335.24time_gap:0 id_gap:38
10:59:5434.44time_gap:3 id_gap:15
11:00:0634.53time_gap:0 id_gap:51
11:01:1234.53time_gap:0 id_gap:56
11:04:5334.59time_gap:0 id_gap:35
13:00:1935.0time_gap:0 id_gap:52
sell seq: _22_39
09:30:3935.21time_gap:0 id_gap:11
10:02:2235.62time_gap:0 id_gap:18
13:00:4234.81time_gap:0 id_gap:17
sell seq: _17_39
09:30:3935.21time_gap:0
10:02:5235.79time_gap:0
11:00:5734.49time_gap:0 id_gap:10
sell seq: _22_42
10:39:0534.28time_gap:1 id_gap:35
11:01:1634.5time_gap:0 id_gap:38
11:16:4334.68time_gap:0
11:21:0534.73time_gap:1 id_gap:43
11:28:1334.84time_gap:0 id_gap:42
sell seq: _34_18
09:35:0536.19time_gap:0 id_gap:50
10:01:3235.49time_gap:0 id_gap:26
10:02:4235.79time_gap:1 id_gap:30
sell seq: _34_41
10:01:4935.49time_gap:0 id_gap:25
10:02:5535.85time_gap:0
13:25:3734.83time_gap:0
sell seq: _21_33
10:01:5235.49time_gap:0 id_gap:24
10:02:3735.76time_gap:0
10:02:4935.86time_gap:0
11:16:1834.66time_gap:0
sell seq: _24_24
09:36:4035.82time_gap:0 id_gap:14
09:45:1635.25time_gap:0 id_gap:17
10:16:0934.49time_gap:0 id_gap:40
10:24:0034.65time_gap:0 id_gap:14
11:00:1934.48time_gap:0 id_gap:18
sell seq: _16_28
10:39:1334.25time_gap:0 id_gap:39
11:13:5734.7time_gap:0 id_gap:39
13:26:3835.25time_gap:0
sell seq: _28_31
09:41:3936.1time_gap:0
11:01:1234.54time_gap:0 id_gap:17
13:14:3134.47time_gap:1 id_gap:25
13:15:0234.33time_gap:0
sell seq: _28_42
09:35:4935.87time_gap:0 id_gap:16
10:03:1035.96time_gap:0
11:00:2634.45time_gap:0 id_gap:17
13:00:3035.05time_gap:0 id_gap:25
13:03:1934.79time_gap:0
13:19:5834.51time_gap:1 id_gap:26
sell seq: _12_33
13:10:0034.3time_gap:0
13:15:0234.35time_gap:0
13:27:5935.47time_gap:0 id_gap:10
sell seq: _24_28
09:41:0136.1time_gap:0 id_gap:40
10:13:0334.47time_gap:0
10:17:0934.66time_gap:0
13:26:4435.33time_gap:1
sell seq: _31_42
11:13:4034.7time_gap:0 id_gap:18
13:02:3034.96time_gap:0 id_gap:44
13:15:3434.38time_gap:0
13:19:5234.53time_gap:1 id_gap:45
13:25:2834.75time_gap:0 id_gap:22
sell seq: _43_16
09:52:1234.57time_gap:0
11:16:0034.7time_gap:1 id_gap:54
13:19:4334.55time_gap:1 id_gap:29
13:20:4134.52time_gap:3 id_gap:19
14:22:4234.0time_gap:0
sell seq: _18_31
10:03:1335.86time_gap:0 id_gap:51
10:44:2034.23time_gap:0 id_gap:39
13:00:3334.97time_gap:0
sell seq: _37_19
09:33:3235.99time_gap:0 id_gap:57
10:02:4735.77time_gap:0 id_gap:47
10:03:1135.9time_gap:0
11:04:3534.58time_gap:0 id_gap:42

603323 苏农银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值:97亿
score:81 regularGap 21.0


seq: _30_54_30_54_42_28_26_30_62
10:41:045.23time_gap:0
13:16:245.23time_gap:0

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿
score:79 regularGap 3682.0


seq: _13_21_13
09:34:4236.55time_gap:1 id_gap:247
09:35:4036.98time_gap:1 id_gap:1369
09:47:5537.02time_gap:0 id_gap:1225
seq: _19_19_13
09:54:0736.98time_gap:1 id_gap:531
09:56:0937.01time_gap:0 id_gap:72
seq: _19_12_23
09:59:0337.63time_gap:0 id_gap:1174
10:15:2339.98time_gap:1 id_gap:3553
seq: _14_38
09:35:4036.94time_gap:0 id_gap:21
09:42:2937.1time_gap:0 id_gap:122
10:12:1738.0time_gap:0 id_gap:13
10:18:5339.82time_gap:0
------卖出------

sell seq: _13_15_20_13
09:37:1337.8time_gap:0 id_gap:196
09:59:2737.72time_gap:0 id_gap:65
sell seq: _17_11_19
09:30:3235.34time_gap:3
10:16:3440.0time_gap:1 id_gap:3639
sell seq: _12_16_11
10:13:0438.86time_gap:0 id_gap:1723
10:20:0239.48time_gap:0
sell seq: _17_28
09:36:2437.48time_gap:0 id_gap:34
10:18:1739.56time_gap:3
10:18:4739.88time_gap:1

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:78 regularGap 385.84010666666654


seq: _12_16_13_17
10:08:0032.6time_gap:0 id_gap:14
10:53:5431.65time_gap:1 id_gap:268
seq: _21_29_13_15
11:01:2131.96time_gap:0 id_gap:55
13:13:4232.25time_gap:0
seq: _20_12_17
09:47:2732.23time_gap:0 id_gap:97
10:24:2332.0time_gap:0
10:47:5031.56time_gap:0
seq: _26_22
09:46:0232.35time_gap:0 id_gap:17
10:02:1132.68time_gap:0
14:41:3732.68time_gap:0 id_gap:293
------卖出------

sell seq: _20_18_26_14
09:42:0433.0time_gap:1 id_gap:317
10:51:2831.64time_gap:1 id_gap:185
sell seq: _18_20_12
09:40:5733.11time_gap:0 id_gap:15
13:08:0732.1time_gap:1 id_gap:255
sell seq: _17_16_16
11:13:4832.58time_gap:1 id_gap:63
13:47:3332.52time_gap:0 id_gap:89
sell seq: _19_21_14
10:38:1131.82time_gap:0 id_gap:218
10:50:4831.61time_gap:0 id_gap:247
sell seq: _22_26
09:38:5133.17time_gap:0
10:40:5831.8time_gap:0 id_gap:57
11:16:1432.56time_gap:0
14:46:1132.67time_gap:0
sell seq: _36_27
10:57:4731.7time_gap:0
14:38:4032.58time_gap:0
14:39:4732.6time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:78 regularGap 5.0


seq: _19_12_19_19
10:25:0324.4time_gap:0
10:34:0624.05time_gap:0
seq: _36_37_40
13:32:0126.11time_gap:0
13:33:2326.01time_gap:0
seq: _17_24_29
09:45:0425.83time_gap:0
10:27:0524.4time_gap:0
seq: _21_84_19
10:46:5324.26time_gap:0
10:47:1524.27time_gap:0
------卖出------

sell seq: _20_16_14_12
09:55:0426.19time_gap:0
13:51:4825.75time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:78 regularGap 2203.7999999999997


seq: _12_12_14
09:42:1845.38time_gap:0 id_gap:174
11:21:3545.45time_gap:0
seq: _15_13_11
09:36:0145.26time_gap:0 id_gap:593
09:45:5845.1time_gap:0 id_gap:388
seq: _31_20_11
09:36:3745.48time_gap:1 id_gap:1784
14:15:5644.56time_gap:0 id_gap:158
seq: _19_24_23
10:48:5944.5time_gap:0
14:46:3045.12time_gap:0 id_gap:18
seq: _21_17
11:18:1745.27time_gap:0
11:19:0745.43time_gap:0
14:45:0245.06time_gap:0 id_gap:30
15:00:0145.45time_gap:0
seq: _17_18
10:40:0144.59time_gap:0 id_gap:49
13:31:4444.84time_gap:0
14:31:5444.68time_gap:0
14:55:0245.14time_gap:0
seq: _19_24
10:04:0845.56time_gap:0
10:37:2744.58time_gap:0 id_gap:44
14:45:0245.05time_gap:0 id_gap:403
------卖出------

sell seq: _13_16_17
09:53:3845.08time_gap:0
10:02:2645.63time_gap:0
10:08:3845.4time_gap:0
sell seq: _16_25_21
11:19:0745.43time_gap:0
15:00:0145.24time_gap:0 id_gap:180
sell seq: _15_12_13
09:37:2245.54time_gap:1 id_gap:1279
09:40:4445.53time_gap:0
13:04:0445.04time_gap:0
sell seq: _36_19_12
09:33:0545.27time_gap:0
09:39:5645.6time_gap:1 id_gap:909
sell seq: _18_18
09:31:1245.09time_gap:0 id_gap:103
09:40:0345.48time_gap:0
14:31:5444.68time_gap:0
sell seq: _32_14
09:30:3245.33time_gap:0 id_gap:30
09:59:5845.82time_gap:0
10:10:0345.13time_gap:1 id_gap:1353
sell seq: _11_32
09:35:1445.27time_gap:1 id_gap:208
09:38:5845.65time_gap:0 id_gap:39
11:22:5745.5time_gap:0
sell seq: _11_23
09:31:1245.1time_gap:0 id_gap:17
09:39:0045.58time_gap:0 id_gap:897
13:07:0544.94time_gap:0
14:33:2944.75time_gap:0 id_gap:15
sell seq: _21_18
09:32:1445.0time_gap:0 id_gap:586
10:06:2145.32time_gap:0
11:18:1745.27time_gap:0
14:43:5345.06time_gap:0
sell seq: _22_12
09:31:2045.03time_gap:0
09:38:4745.6time_gap:0 id_gap:1793
11:28:4745.31time_gap:0
15:00:0144.89time_gap:0

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:78 regularGap 1320.0


seq: _23_15_14
09:33:0950.62time_gap:0 id_gap:940
09:47:0050.19time_gap:1 id_gap:274
seq: _17_26_24
10:59:1649.77time_gap:0 id_gap:135
14:24:4950.5time_gap:0 id_gap:928
seq: _10_14_14
10:54:1549.88time_gap:0
11:08:1750.0time_gap:1 id_gap:330
seq: _21_11
11:26:0350.77time_gap:0
13:10:0951.0time_gap:0 id_gap:270
14:46:3951.05time_gap:0
seq: _11_22
09:42:4750.32time_gap:0
13:43:3550.34time_gap:0
14:44:5550.98time_gap:0
seq: _13_18
09:32:0450.71time_gap:0 id_gap:396
09:42:0050.81time_gap:0
10:27:0650.34time_gap:0
11:03:3349.73time_gap:0
13:37:5150.3time_gap:0
14:38:0750.8time_gap:0
------卖出------

sell seq: _17_10_16
09:31:4250.79time_gap:0 id_gap:104
09:42:0350.71time_gap:1 id_gap:1255
13:58:0550.58time_gap:0
sell seq: _22_19_20
10:15:5050.58time_gap:1 id_gap:402
11:26:0350.77time_gap:0
sell seq: _14_19
09:30:2751.5time_gap:0 id_gap:74
11:03:3349.73time_gap:0
14:13:1250.69time_gap:0
14:51:4851.2time_gap:0
sell seq: _22_16
09:31:2750.69time_gap:0 id_gap:454
10:57:1549.62time_gap:0
14:50:3951.2time_gap:0 id_gap:95

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿
score:78 regularGap 4045.8462133333333


seq: _13_14_14
14:43:2636.6time_gap:0 id_gap:80
14:49:0936.7time_gap:1 id_gap:3018
14:49:2536.72time_gap:0 id_gap:104
seq: _16_19_25
13:24:0436.12time_gap:0
14:24:5036.54time_gap:1 id_gap:751
seq: _22_23
09:30:5236.67time_gap:1 id_gap:89
09:35:0536.93time_gap:0 id_gap:40
10:39:4535.53time_gap:1 id_gap:373
14:24:1036.3time_gap:0
14:26:0436.89time_gap:0
seq: _12_32
09:51:3836.01time_gap:0
11:20:4635.85time_gap:0 id_gap:36
14:52:1236.66time_gap:0
14:56:5836.83time_gap:0
seq: _46_46
09:52:2136.06time_gap:0
10:49:0735.41time_gap:0 id_gap:75
11:00:5535.7time_gap:0 id_gap:35
11:00:5535.71time_gap:0 id_gap:11
------卖出------

sell seq: _13_17_14_19
09:32:5936.78time_gap:0 id_gap:890
11:25:0735.9time_gap:0
sell seq: _13_17_14
13:29:0436.0time_gap:0 id_gap:288
14:23:5536.09time_gap:0 id_gap:39
sell seq: _17_33
10:34:5435.7time_gap:0 id_gap:556
10:39:1735.53time_gap:0 id_gap:15
13:22:1336.12time_gap:0
14:47:1936.76time_gap:1 id_gap:2835

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:75 regularGap 2342.000000000002


seq: _12_12_14
09:42:0351.41time_gap:0
14:51:0851.36time_gap:0 id_gap:231
seq: _10_12_12
09:45:0350.98time_gap:1 id_gap:179
10:45:1050.6time_gap:0
14:56:4051.3time_gap:0
seq: _14_21_13
10:17:2751.38time_gap:1 id_gap:1386
14:18:3750.41time_gap:0 id_gap:63
seq: _32_22
09:39:1651.67time_gap:0 id_gap:20
09:46:0750.93time_gap:0 id_gap:43
10:35:2051.77time_gap:0
13:17:5550.99time_gap:0 id_gap:29
------卖出------

sell seq: _10_19_19
10:43:1350.85time_gap:0
11:06:1951.38time_gap:1 id_gap:356
sell seq: _23_12
09:49:2150.83time_gap:0 id_gap:1364
11:04:3451.39time_gap:0
13:19:1951.11time_gap:0
sell seq: _16_16
10:03:5851.66time_gap:0 id_gap:220
10:09:0951.44time_gap:0 id_gap:171
10:18:1151.35time_gap:0 id_gap:1042
13:01:0751.0time_gap:0 id_gap:50

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿
score:75 regularGap 172.0


seq: _21_12_21_17_21_21_21_17
10:54:0913.01time_gap:0 id_gap:10
10:54:0913.01time_gap:0 id_gap:111
seq: _48_76
10:46:0912.68time_gap:0 id_gap:21
11:08:1513.33time_gap:3 id_gap:25
13:08:2213.0time_gap:0
------卖出------

sell seq: _12_78_16_23
10:03:5812.86time_gap:0 id_gap:21
10:38:4112.75time_gap:0 id_gap:16
sell seq: _83_26_17
09:45:1712.81time_gap:0 id_gap:65
10:03:5812.87time_gap:0 id_gap:76

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:74 regularGap 68.0


seq: _14_13_13_13
10:46:4137.94time_gap:3 id_gap:11
11:03:2338.29time_gap:0 id_gap:20
seq: _13_15_16
09:35:4238.61time_gap:0
10:00:4838.64time_gap:0
seq: _11_28
09:30:3739.12time_gap:0
13:30:5338.6time_gap:0 id_gap:10
13:30:5338.6time_gap:0
seq: _43_12
10:34:0738.16time_gap:3
13:34:3838.43time_gap:0 id_gap:37
14:09:0138.91time_gap:0
seq: _31_12
09:38:4638.71time_gap:0
10:37:1338.09time_gap:0
13:32:1838.6time_gap:0
seq: _39_12
09:57:0538.52time_gap:0
10:33:2538.21time_gap:0
10:35:0738.12time_gap:0
14:49:2238.7time_gap:0
seq: _22_19
10:09:5338.5time_gap:0 id_gap:41
10:40:5338.14time_gap:0 id_gap:24
11:06:1638.35time_gap:0
------卖出------

sell seq: _19_17_23
10:53:0338.09time_gap:0
13:24:4338.39time_gap:0
sell seq: _21_21
09:30:3339.19time_gap:0 id_gap:40
10:50:1838.02time_gap:0
13:19:2238.41time_gap:0 id_gap:15
sell seq: _23_22
09:38:4038.67time_gap:1 id_gap:35
10:42:3438.01time_gap:0 id_gap:51
10:43:4938.0time_gap:0 id_gap:55
10:48:4337.97time_gap:0 id_gap:27
10:50:5338.04time_gap:0
13:06:0338.66time_gap:0
13:27:0138.45time_gap:3
sell seq: _19_21
10:32:1338.23time_gap:0 id_gap:42
10:42:3438.0time_gap:0 id_gap:15
10:44:4037.98time_gap:0
11:06:2038.42time_gap:3 id_gap:65
11:19:5338.31time_gap:0
sell seq: _17_23
13:01:0838.48time_gap:0
13:09:4238.5time_gap:0
13:17:2538.33time_gap:0

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿
score:74 regularGap 1152.0


seq: _13_19_19_11_17_14_11_15
09:52:5113.13time_gap:0 id_gap:93
10:09:2813.41time_gap:0
------卖出------

sell seq: _15_15_11_15_14_18_17_19
09:46:4613.16time_gap:0
10:39:1813.41time_gap:1 id_gap:253
sell seq: _46_20_34_16
09:34:1713.54time_gap:0 id_gap:833
13:04:3614.93time_gap:1 id_gap:556

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:74 regularGap 227.0


seq: _58_34_46_19_25_18
09:50:4923.4time_gap:1 id_gap:218
10:08:0123.6time_gap:1 id_gap:56
seq: _17_29_13_23
09:48:0423.35time_gap:0 id_gap:183
14:13:1122.95time_gap:1 id_gap:42
seq: _25_21_21
10:40:0023.04time_gap:0
11:09:1223.24time_gap:0 id_gap:11

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:74 regularGap 33.0


seq: _17_13_17_15_12_18_14_12
09:55:2912.97time_gap:0 id_gap:11
10:27:4213.18time_gap:0
------卖出------

sell seq: _23_12_88_12
10:12:5013.12time_gap:0
10:27:4913.18time_gap:0 id_gap:24

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:74 regularGap 369.0


seq: _499_499_499_499_499_499_499_499
09:46:272.66time_gap:0 id_gap:343
09:49:412.66time_gap:0 id_gap:176
seq: _499_499
09:40:362.73time_gap:0
09:52:192.64time_gap:0 id_gap:87
10:10:112.62time_gap:0 id_gap:69

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:74 regularGap 1207.0


seq: _12_15_15_13_12
09:58:4740.2time_gap:0 id_gap:214
09:58:4740.2time_gap:0 id_gap:188
seq: _19_11_15
10:06:0740.57time_gap:1 id_gap:908
10:40:0940.1time_gap:0
seq: _22_28
09:58:4740.2time_gap:0
10:25:1340.13time_gap:1 id_gap:1200
14:26:0540.0time_gap:0 id_gap:255
seq: _19_23
10:08:5440.68time_gap:0
14:31:0240.02time_gap:0 id_gap:231
14:31:3240.06time_gap:0
------卖出------

sell seq: _13_30_16
10:02:0440.66time_gap:0 id_gap:65
13:07:5639.85time_gap:1 id_gap:146
sell seq: _24_16
11:19:1240.28time_gap:0
11:25:0440.3time_gap:0 id_gap:34
13:55:2740.01time_gap:0
14:12:2139.96time_gap:0
sell seq: _18_27
10:00:4440.39time_gap:0
10:02:4940.63time_gap:0
14:37:0940.18time_gap:0
sell seq: _43_18
09:40:3640.09time_gap:1 id_gap:769
10:07:2540.67time_gap:0
13:16:0640.06time_gap:0

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿
score:73 regularGap 2928.7331200000026


seq: _69_69_68_69
10:10:587.39time_gap:0 id_gap:17
10:39:137.32time_gap:0 id_gap:22
11:22:117.36time_gap:0 id_gap:120
seq: _125_46_50
09:39:107.41time_gap:0
10:10:537.38time_gap:0 id_gap:643
------卖出------

sell seq: _71_68_70_66
10:13:167.36time_gap:0
10:52:557.29time_gap:0 id_gap:17
sell seq: _69_68_69_69
10:04:197.43time_gap:0 id_gap:50
10:32:307.34time_gap:0 id_gap:16

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿
score:73 regularGap 945.0


seq: _11_14_12_11_15
10:20:2129.65time_gap:0 id_gap:451
13:27:2329.65time_gap:0
seq: _12_22_13_13
10:20:2129.65time_gap:0
10:20:2129.65time_gap:0
seq: _58_11_13
09:33:5127.55time_gap:0 id_gap:90
10:00:2728.35time_gap:0 id_gap:449
seq: _16_21_20
13:26:2829.51time_gap:0 id_gap:298
13:27:2329.65time_gap:1 id_gap:132
seq: _12_49
09:58:2127.9time_gap:0
10:00:2728.32time_gap:0 id_gap:20
10:05:3429.65time_gap:0
seq: _12_44
09:39:5728.16time_gap:0
09:59:3928.05time_gap:0
09:59:4528.15time_gap:0
------卖出------

sell seq: _20_13_19
10:05:3429.5time_gap:0 id_gap:15
10:40:3529.65time_gap:0 id_gap:559

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:73 regularGap 724.0


seq: _15_17_17_15
09:46:1024.2time_gap:1 id_gap:391
09:46:1124.2time_gap:0 id_gap:37
seq: _12_29_23
09:35:1324.88time_gap:0 id_gap:120
10:21:4324.34time_gap:0 id_gap:10
10:39:0924.01time_gap:0 id_gap:75
seq: _23_23_22
10:39:0924.01time_gap:0 id_gap:47
13:53:5724.08time_gap:0
seq: _57_18
09:44:5124.11time_gap:0
09:52:0424.06time_gap:0
10:03:2424.77time_gap:0
seq: _52_13
09:52:4024.19time_gap:3
13:34:4824.2time_gap:0
14:29:0124.01time_gap:0
------卖出------

sell seq: _15_18_18_14_13
09:30:3525.0time_gap:0 id_gap:84
09:42:1124.6time_gap:0 id_gap:124
09:55:1024.37time_gap:1 id_gap:25
sell seq: _14_17_17_18_15
09:40:0924.8time_gap:0 id_gap:16
09:47:4624.3time_gap:1 id_gap:415
sell seq: _16_28_27
09:31:2024.77time_gap:0 id_gap:480
09:40:0924.8time_gap:0
sell seq: _34_19_19
09:44:1424.32time_gap:1 id_gap:36
10:50:0723.88time_gap:0 id_gap:539

001308 康冠科技 nR

行业: 电子-光学光电子-面板
概念: 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值:153亿
score:73 regularGap 192.0


seq: _39_23_17
09:32:3925.7time_gap:3 id_gap:69
13:15:1027.21time_gap:0
seq: _12_12_100
11:02:2625.64time_gap:0 id_gap:23
11:18:1827.6time_gap:0
seq: _21_22_22
13:01:1427.53time_gap:0 id_gap:119
13:02:4827.5time_gap:1 id_gap:111
13:09:2727.15time_gap:3
seq: _61_11
09:38:1926.03time_gap:0
11:09:4426.21time_gap:0
13:10:5227.16time_gap:0 id_gap:29
seq: _12_56
11:02:2625.64time_gap:0 id_gap:65
11:17:2126.85time_gap:0
11:18:1827.6time_gap:0 id_gap:69
seq: _42_39
10:45:3025.34time_gap:0
11:12:2626.4time_gap:0 id_gap:19
13:26:3327.88time_gap:0
------卖出------

sell seq: _19_16_16_13
11:06:4925.9time_gap:1
13:01:1327.5time_gap:0 id_gap:14
sell seq: _18_19_26
11:10:0526.24time_gap:0
11:23:0427.52time_gap:1 id_gap:147
sell seq: _32_20_13
13:03:0727.49time_gap:0 id_gap:76
14:56:5727.55time_gap:0 id_gap:146
sell seq: _17_16_37
11:18:3527.81time_gap:0 id_gap:46
11:29:2927.37time_gap:0 id_gap:52
sell seq: _18_42
11:08:5026.28time_gap:0
11:12:3126.49time_gap:0
13:26:5228.23time_gap:0 id_gap:107
sell seq: _27_32
11:08:5726.27time_gap:0
11:22:0127.99time_gap:0 id_gap:20
11:27:0527.34time_gap:0
13:11:0927.1time_gap:0
sell seq: _12_49
11:23:0727.49time_gap:0
13:22:4027.22time_gap:0
13:36:0327.62time_gap:0 id_gap:39
sell seq: _28_28
11:22:2827.47time_gap:0 id_gap:15
11:24:5827.57time_gap:0
13:00:0027.45time_gap:0 id_gap:124
sell seq: _38_36
11:22:2427.49time_gap:0
11:22:2927.47time_gap:0 id_gap:12
13:26:5228.2time_gap:0
sell seq: _13_52
11:25:0827.49time_gap:0 id_gap:16
13:25:1928.09time_gap:0 id_gap:59
13:27:1528.23time_gap:0 id_gap:141

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:73 regularGap 23.0


seq: _44_55_60_39
09:43:3510.31time_gap:0
10:05:3010.34time_gap:0
10:46:3010.08time_gap:1
------卖出------

sell seq: _43_61_53_40
09:32:3110.33time_gap:0 id_gap:16
09:33:0110.33time_gap:1 id_gap:12
09:34:0110.44time_gap:0 id_gap:11
09:35:2310.46time_gap:1 id_gap:12
09:56:4610.49time_gap:0
09:57:5310.49time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:73 regularGap 1233.7600000000002


seq: _17_14_13_12_20
11:27:1828.63time_gap:0 id_gap:35
14:43:0528.77time_gap:0 id_gap:675
seq: _44_47
10:24:5828.35time_gap:0
13:22:0728.85time_gap:0 id_gap:951
14:44:2428.8time_gap:0 id_gap:90
seq: _38_52
11:27:3028.66time_gap:0
13:14:1228.67time_gap:0 id_gap:11
13:14:4828.76time_gap:0 id_gap:88
seq: _26_32
11:02:2528.38time_gap:0 id_gap:11
13:46:1228.79time_gap:0 id_gap:198
14:37:3028.79time_gap:0
------卖出------

sell seq: _14_20_13_12
09:44:4228.4time_gap:0
13:00:0728.73time_gap:0 id_gap:1000
sell seq: _13_13_14_18
09:39:3928.53time_gap:0 id_gap:170
13:00:1228.72time_gap:0 id_gap:351
sell seq: _22_22_22_22
10:11:4928.15time_gap:0 id_gap:79
10:11:4928.15time_gap:0 id_gap:113
10:17:3028.2time_gap:0 id_gap:159
sell seq: _14_15_34
09:43:0928.55time_gap:0 id_gap:872
09:45:4228.4time_gap:0 id_gap:39
sell seq: _74_60_11
10:14:5528.05time_gap:0 id_gap:535
10:16:1528.03time_gap:0 id_gap:1059
sell seq: _56_69
10:12:1527.99time_gap:0 id_gap:951
10:12:3527.99time_gap:0 id_gap:157
10:13:5528.01time_gap:0 id_gap:216
10:14:3528.04time_gap:0 id_gap:63
10:15:3528.04time_gap:0 id_gap:11
10:15:5528.03time_gap:0 id_gap:880
10:17:1528.03time_gap:0 id_gap:158

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:73 regularGap 1091.10016


seq: _15_14_15_23
09:38:0124.59time_gap:0
10:35:2524.2time_gap:0 id_gap:34
seq: _30_21_11_12
10:35:2524.2time_gap:0
13:39:1624.05time_gap:0
seq: _23_21_38
10:02:4924.62time_gap:0 id_gap:166
10:18:5624.48time_gap:0 id_gap:13
seq: _12_48_16
10:18:5824.48time_gap:0
10:44:0423.96time_gap:0 id_gap:104
------卖出------

sell seq: _17_22_12_20
09:36:0024.6time_gap:1 id_gap:992
09:37:0024.66time_gap:0 id_gap:652
sell seq: _20_13_36
09:54:4624.49time_gap:0 id_gap:614
10:09:3424.52time_gap:0
sell seq: _49_11_18
09:38:0024.64time_gap:0 id_gap:435
10:32:4624.3time_gap:0
sell seq: _83_14
09:43:1624.4time_gap:0
10:32:0024.33time_gap:0 id_gap:11
13:22:0924.26time_gap:0

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿
score:72 regularGap 5200.0


seq: _18_18_18_13_16_17_18
09:52:1214.32time_gap:3 id_gap:10
11:00:3713.77time_gap:0
seq: _92_13_14_12
10:22:1314.35time_gap:0
11:15:1313.92time_gap:0 id_gap:42
------卖出------

sell seq: _71_32_24
10:37:5113.92time_gap:0 id_gap:189
10:42:3113.95time_gap:0 id_gap:189
sell seq: _32_72_25
10:39:1213.89time_gap:0 id_gap:210
10:41:1113.98time_gap:0 id_gap:88
10:45:1213.91time_gap:0 id_gap:152
sell seq: _164_516_269
11:00:3513.77time_gap:0 id_gap:70
11:01:4613.6time_gap:0 id_gap:274

300577 开润股份 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值:59亿
score:72 regularGap 1271.1999999999998


seq: _26_26_26_26
14:05:0424.29time_gap:0 id_gap:387
14:05:0424.29time_gap:0 id_gap:977
14:05:0724.26time_gap:0 id_gap:185
------卖出------

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:72 regularGap 3617.2319733333334


seq: _16_16_21_22_22
10:48:0728.76time_gap:1 id_gap:1556
10:48:5628.7time_gap:0 id_gap:48
seq: _19_22_18
09:33:4628.94time_gap:0
10:49:1328.75time_gap:0
13:42:0328.88time_gap:0
------卖出------

sell seq: _23_25_16
10:45:4028.88time_gap:0
10:48:5728.7time_gap:0
sell seq: _39_39_31
10:48:0728.75time_gap:0 id_gap:122
10:48:5628.7time_gap:0
sell seq: _24_33
10:52:3928.84time_gap:0 id_gap:12
13:00:1328.82time_gap:0 id_gap:11
14:56:0829.06time_gap:0 id_gap:145

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:71 regularGap 660.4000000000001


seq: _24_9_12
09:30:0456.37time_gap:0 id_gap:21
10:53:3455.0time_gap:0 id_gap:51
seq: _32_10_12
09:32:2455.9time_gap:0
14:43:1556.47time_gap:0 id_gap:216
seq: _10_12_12
10:54:0455.02time_gap:0 id_gap:68
11:06:1055.6time_gap:0
seq: _16_12_14
10:31:0855.26time_gap:0 id_gap:160
13:07:3255.62time_gap:0 id_gap:198
seq: _21_19
09:32:2455.9time_gap:0
09:37:1256.02time_gap:0 id_gap:177
10:53:3154.95time_gap:0
seq: _16_18
10:26:1855.32time_gap:0
10:26:2155.3time_gap:0 id_gap:24
11:15:5255.86time_gap:0
------卖出------

sell seq: _14_11_12
10:04:3855.43time_gap:0 id_gap:45
10:45:0555.01time_gap:1 id_gap:540
14:01:2456.12time_gap:0 id_gap:159
sell seq: _19_12_24
09:45:4055.5time_gap:1 id_gap:100
09:55:0055.39time_gap:0 id_gap:14

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿
score:71 regularGap 148.0


seq: _18_44_50_50_50_72_54_104
09:56:036.85time_gap:0 id_gap:27
13:26:036.89time_gap:0 id_gap:13
------卖出------

sell seq: _44_50_50_50_54_72
11:05:086.84time_gap:0 id_gap:20
13:04:046.84time_gap:0 id_gap:12

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:70 regularGap 2446.08


seq: _11_16_22_12
09:38:0933.66time_gap:3 id_gap:162
10:18:2433.65time_gap:0 id_gap:130
seq: _14_18_18
09:35:1733.51time_gap:0 id_gap:28
09:56:4233.73time_gap:0 id_gap:125
10:01:3833.9time_gap:1 id_gap:11
seq: _16_17_12
09:56:5233.79time_gap:0 id_gap:27
10:03:0033.76time_gap:0 id_gap:52
------卖出------

sell seq: _16_19_11
09:36:5433.45time_gap:0 id_gap:428
09:58:4333.83time_gap:1 id_gap:1188
13:24:3533.3time_gap:0 id_gap:793
sell seq: _18_14_25
09:48:2133.4time_gap:0 id_gap:94
10:13:0633.7time_gap:0 id_gap:72
sell seq: _48_48_48
09:53:3233.54time_gap:0 id_gap:13
10:01:5533.84time_gap:1 id_gap:1623
sell seq: _48_16_14
10:01:4533.85time_gap:1 id_gap:24
10:02:0033.84time_gap:0 id_gap:690
sell seq: _21_20_12
09:32:4633.67time_gap:0
10:24:3033.62time_gap:0 id_gap:100
sell seq: _105_13
09:33:0733.69time_gap:0 id_gap:79
10:52:5433.15time_gap:0 id_gap:502
13:52:2033.19time_gap:0 id_gap:30
sell seq: _46_16
09:32:4933.63time_gap:0
09:53:1833.57time_gap:0
10:27:5033.51time_gap:0 id_gap:89

300543 朗科智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值:26亿
score:70 regularGap 351.0


seq: _18_15_19_19_20_16_18_17
09:36:1311.2time_gap:0
09:36:1311.19time_gap:0 id_gap:26
------卖出------

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿
score:70 regularGap 184.0


seq: _79_79_79_67_79_79_67_79
09:30:395.5time_gap:0 id_gap:58
09:30:395.5time_gap:0 id_gap:30
------卖出------

sell seq: _1000_1000_999_1000_999_999_999
09:33:135.1time_gap:1 id_gap:37
09:33:205.1time_gap:1 id_gap:17
sell seq: _1000_999_999_1000
09:33:125.1time_gap:1 id_gap:26
09:33:265.1time_gap:1 id_gap:36

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿
score:69 regularGap 85.0


seq: _11_12_12_11_12_12_11_11
14:37:5217.29time_gap:0 id_gap:12
14:38:2517.27time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:69 regularGap 758.0


seq: _13_18_15_19_13_17_13
09:33:2715.23time_gap:0 id_gap:10
09:33:2715.23time_gap:0 id_gap:12
seq: _80_66_39
14:41:4015.63time_gap:0 id_gap:624
14:43:0316.39time_gap:0 id_gap:92
------卖出------

sell seq: _13_11_12_13_12_12_13_13_17_13_15
14:00:0015.38time_gap:0
14:06:1515.35time_gap:0
14:09:5215.39time_gap:1
sell seq: _100_48_31_49
14:43:1416.39time_gap:0 id_gap:406
14:43:3016.39time_gap:0 id_gap:747
sell seq: _36_36_36
13:00:0315.27time_gap:0 id_gap:11
14:25:4415.39time_gap:0 id_gap:48
sell seq: _26_32_48
10:04:3315.28time_gap:0 id_gap:13
14:45:3016.39time_gap:0 id_gap:685
sell seq: _37_41_26
13:23:0115.36time_gap:1 id_gap:63
14:43:2616.39time_gap:0 id_gap:701
sell seq: _26_50_17
14:45:0516.39time_gap:0 id_gap:178
14:45:4816.39time_gap:0 id_gap:132

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:69 regularGap 415.9467600000007


seq: _15_12_14_14
09:36:1327.86time_gap:1
14:53:3230.06time_gap:0 id_gap:211
seq: _17_17_13_14
09:37:1328.5time_gap:1 id_gap:36
09:40:1028.89time_gap:0 id_gap:67
seq: _64_16
09:36:2027.91time_gap:0
09:40:0428.62time_gap:0
14:50:1029.69time_gap:0
seq: _42_43
09:39:3228.48time_gap:0
09:45:3829.14time_gap:1 id_gap:29
09:45:4129.32time_gap:1 id_gap:18
09:45:4429.38time_gap:1 id_gap:21
seq: _43_14
09:37:0428.49time_gap:0 id_gap:166
09:39:1128.21time_gap:0
09:50:5630.58time_gap:0
seq: _39_13
09:45:4129.07time_gap:0
09:54:2131.19time_gap:0
14:54:3229.99time_gap:0
------卖出------

sell seq: _31_21_12
09:35:0126.95time_gap:0 id_gap:113
09:39:4128.33time_gap:0 id_gap:183
sell seq: _24_21_12
09:39:3828.33time_gap:0
09:56:1030.75time_gap:1
sell seq: _14_11_28
09:47:1129.8time_gap:0 id_gap:19
09:59:5829.98time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿
score:69 regularGap 786.0


seq: _17_10_13
09:30:3163.19time_gap:0 id_gap:76
14:55:2463.88time_gap:0 id_gap:142
seq: _10_13_9
10:32:1964.01time_gap:1 id_gap:34
14:02:5763.72time_gap:0 id_gap:390
seq: _12_19_14
10:18:2263.99time_gap:0 id_gap:596
10:50:0163.41time_gap:0
seq: _17_8
13:17:1063.16time_gap:0
13:17:5363.37time_gap:0
13:45:5863.65time_gap:0
14:22:1763.88time_gap:0
seq: _8_22
10:37:5163.69time_gap:0
13:13:0863.06time_gap:0
13:49:2863.69time_gap:0
14:02:4663.77time_gap:0
seq: _9_17
10:26:2164.01time_gap:0 id_gap:214
10:27:0164.09time_gap:0 id_gap:109
13:41:0463.4time_gap:0
13:44:2363.52time_gap:0
------卖出------

sell seq: _9_14_8
13:12:0563.1time_gap:0
13:16:0763.09time_gap:0
sell seq: _16_18
09:30:1463.0time_gap:0
10:32:1864.01time_gap:0 id_gap:168
10:37:4163.76time_gap:1 id_gap:209
sell seq: _17_11
13:12:2263.03time_gap:0 id_gap:129
13:17:1063.16time_gap:0
13:38:0763.39time_gap:0
14:55:2463.88time_gap:0

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿
score:68 regularGap 26.0


seq: _15_16_14_16_13_11_17_18
09:56:0213.17time_gap:0 id_gap:12
10:34:0513.07time_gap:0
------卖出------

sell seq: _29_36_37_48
10:13:3012.84time_gap:0
11:10:3713.3time_gap:0

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿
score:68 regularGap 210.0


seq: _13_13_14_12_14_12_11_15
13:34:4915.92time_gap:0
13:34:4915.91time_gap:0
------卖出------

sell seq: _20_16_24_17_15_12_14_16
10:13:5115.81time_gap:0 id_gap:17
10:55:1515.8time_gap:0 id_gap:21

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿
score:68 regularGap 802.0


seq: _30_18_45_39_43_41_37_38
09:39:385.26time_gap:0
09:39:395.27time_gap:0 id_gap:591
seq: _499_82
09:41:195.3time_gap:0 id_gap:50
09:41:195.3time_gap:0 id_gap:40
09:41:195.29time_gap:0 id_gap:31

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:68 regularGap 838.0


seq: _12_13_13
09:56:3840.32time_gap:1 id_gap:297
14:42:0140.68time_gap:0 id_gap:377
seq: _65_58_33
09:34:3540.55time_gap:0 id_gap:131
09:34:4440.5time_gap:0 id_gap:30
seq: _17_23
09:44:5441.06time_gap:0
14:33:1339.81time_gap:0
14:51:4740.62time_gap:0
seq: _19_21
09:30:3439.99time_gap:0 id_gap:376
09:43:1041.16time_gap:0
14:51:5140.6time_gap:0
seq: _13_32
14:20:5539.44time_gap:0
14:44:1340.95time_gap:0
14:54:4740.42time_gap:0 id_gap:126
seq: _37_14
09:42:3740.98time_gap:0 id_gap:71
10:49:4139.32time_gap:0
14:51:2140.65time_gap:0
------卖出------

sell seq: _13_13_13
09:30:0739.71time_gap:1
09:35:2340.76time_gap:0 id_gap:506
sell seq: _57_59_59
09:34:2540.4time_gap:3
09:37:4440.6time_gap:1
09:55:0440.3time_gap:0
10:11:3040.02time_gap:1 id_gap:13
sell seq: _13_15_19
09:32:5840.46time_gap:1 id_gap:23
09:38:0640.58time_gap:0 id_gap:554
09:55:0840.31time_gap:0
sell seq: _12_26
11:03:4940.17time_gap:0 id_gap:26
11:24:2739.96time_gap:1 id_gap:62
14:32:2739.72time_gap:0
sell seq: _22_16
09:39:1040.65time_gap:1
09:50:2440.78time_gap:0
13:20:5839.93time_gap:0 id_gap:37
sell seq: _34_17
09:39:0540.84time_gap:1 id_gap:296
09:39:5540.6time_gap:0
13:00:3040.04time_gap:0
sell seq: _22_18
09:30:5040.14time_gap:0 id_gap:33
09:45:2240.98time_gap:0 id_gap:25
09:45:4540.82time_gap:0
sell seq: _13_34
09:30:4340.27time_gap:0 id_gap:327
09:32:5740.38time_gap:0 id_gap:120
09:35:4540.56time_gap:1 id_gap:431
14:49:5440.29time_gap:0
sell seq: _61_61
09:43:5440.76time_gap:3
09:44:0940.76time_gap:1
09:48:3240.62time_gap:1

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿
score:68 regularGap 234.03316666666615


seq: _12_13_11_16_17_14_11_19
10:44:1813.45time_gap:0
14:43:0413.6time_gap:0 id_gap:28

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:67 regularGap 832.0


seq: _12_17_11
09:34:4553.22time_gap:0
13:10:1553.54time_gap:0 id_gap:473
seq: _12_14_10
10:03:3954.03time_gap:0 id_gap:92
14:13:1153.5time_gap:0 id_gap:156
seq: _12_11_10
10:13:4753.91time_gap:0
10:16:2753.99time_gap:0
seq: _13_17
09:35:0253.22time_gap:3 id_gap:115
09:53:2353.19time_gap:0
09:56:1653.3time_gap:0
11:25:0853.88time_gap:0
14:17:4353.46time_gap:0
seq: _23_12
09:44:3253.21time_gap:0
10:11:4653.8time_gap:0 id_gap:147
10:14:0753.95time_gap:0
seq: _22_17
09:53:4353.25time_gap:0
10:14:3754.0time_gap:0
10:16:2753.99time_gap:0
seq: _18_17
11:17:1453.79time_gap:0
13:53:5353.56time_gap:0
14:33:5253.72time_gap:0
14:41:1253.76time_gap:0
------卖出------

sell seq: _16_11_10
13:03:3153.79time_gap:0 id_gap:26
14:41:1253.76time_gap:0 id_gap:163
sell seq: _18_21
09:35:1053.3time_gap:0 id_gap:73
09:46:1253.26time_gap:0 id_gap:23
09:47:1253.21time_gap:0
09:50:5253.19time_gap:0 id_gap:22
09:53:5353.25time_gap:0
09:57:3253.49time_gap:0 id_gap:221
sell seq: _16_16
09:30:2652.93time_gap:0 id_gap:466
09:40:3153.3time_gap:0 id_gap:72
11:17:1453.79time_gap:1 id_gap:409
sell seq: _13_17
09:34:4553.22time_gap:0 id_gap:63
09:45:2853.38time_gap:0
09:48:3653.22time_gap:0
09:58:0253.6time_gap:0 id_gap:37
11:25:0853.88time_gap:0
sell seq: _17_17
10:16:2753.99time_gap:0 id_gap:294
13:53:5353.56time_gap:0
14:33:5253.72time_gap:0 id_gap:165

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:67 regularGap 413.0


seq: _13_19_19_14
10:07:3635.8time_gap:0
14:40:3336.1time_gap:0 id_gap:187
seq: _16_22_12
11:17:4535.76time_gap:1 id_gap:309
14:04:1235.78time_gap:0
seq: _22_15_18
11:00:1635.34time_gap:0 id_gap:43
14:30:3235.95time_gap:0 id_gap:403
seq: _18_18_17
10:44:2435.17time_gap:0
13:49:4835.97time_gap:0 id_gap:23
------卖出------

sell seq: _18_18_14_18
13:27:3936.09time_gap:0 id_gap:15
13:27:4236.08time_gap:0 id_gap:37
sell seq: _21_18_11
13:52:5135.95time_gap:0 id_gap:206
14:30:1435.9time_gap:0

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿
score:66 regularGap 6539.6


seq: _34_34_34_34_34
14:46:3230.8time_gap:0 id_gap:477
14:46:3230.8time_gap:1 id_gap:495
seq: _39_20_22_11
09:53:0430.8time_gap:0 id_gap:54
10:15:0030.77time_gap:1 id_gap:5914
seq: _18_12_20
09:53:0430.8time_gap:0 id_gap:24
14:30:1330.7time_gap:0
seq: _25_11_19
10:07:3430.78time_gap:0 id_gap:14
10:14:5930.77time_gap:1 id_gap:1506
------卖出------

sell seq: _22_14_24
10:01:0930.65time_gap:0 id_gap:48
13:00:0730.6time_gap:0 id_gap:46

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿
score:66 regularGap 134.0


seq: _22_23_23_23_23_23_23_23
13:29:119.67time_gap:0 id_gap:34
13:29:119.67time_gap:0 id_gap:69
------卖出------

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:66 regularGap 1848.0


seq: _14_15_11_16
09:47:1036.09time_gap:0
14:47:4736.22time_gap:0
seq: _12_11_11_11
09:38:3336.0time_gap:0 id_gap:1137
10:51:1536.05time_gap:0 id_gap:158
seq: _26_26_26_26
10:57:0636.24time_gap:1 id_gap:783
10:57:0736.24time_gap:0 id_gap:207
seq: _26_23_26
10:06:3136.0time_gap:0 id_gap:26
10:57:1336.32time_gap:0 id_gap:148
------卖出------

sell seq: _16_16_15
10:57:0736.24time_gap:0
13:15:2236.12time_gap:0 id_gap:128
sell seq: _16_21_21
09:34:1536.01time_gap:0 id_gap:511
13:57:0136.16time_gap:0 id_gap:24
14:36:0236.32time_gap:0 id_gap:69
sell seq: _21_22_25
13:22:5536.0time_gap:0 id_gap:534
14:50:1336.21time_gap:0 id_gap:97
sell seq: _18_18_11
10:35:3036.0time_gap:0 id_gap:29
14:40:1336.29time_gap:0 id_gap:78
sell seq: _19_19_25
10:43:2036.03time_gap:0
13:05:1636.07time_gap:0 id_gap:29
sell seq: _29_19
13:00:0736.16time_gap:0
14:13:0936.33time_gap:0 id_gap:33
14:40:2236.28time_gap:0 id_gap:52

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:66 regularGap 394.71996666666655


seq: _11_15_21_15_11_13
09:40:5719.5time_gap:0 id_gap:17
10:31:0719.2time_gap:1 id_gap:42
seq: _21_28_16_22_17
09:38:3519.6time_gap:0 id_gap:16
09:40:5719.5time_gap:0 id_gap:78
------卖出------

sell seq: _50_17_16
09:39:5319.54time_gap:0 id_gap:176
11:05:0919.27time_gap:0 id_gap:276
sell seq: _30_18_41
09:30:3919.3time_gap:0 id_gap:273
10:12:1919.26time_gap:0 id_gap:109

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿
score:66 regularGap 4208.0


seq: _27_27_27_27
09:32:4516.67time_gap:0 id_gap:107
09:53:0516.7time_gap:0 id_gap:22
10:07:2016.71time_gap:0 id_gap:11
------卖出------

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿
score:65 regularGap 714.0


seq: _12_12_12_12_12
13:57:3531.1time_gap:0
14:34:3831.25time_gap:0
seq: _25_14_22
10:24:2130.53time_gap:1 id_gap:137
10:30:0830.43time_gap:0
seq: _17_17_17
10:54:0330.18time_gap:0 id_gap:53
14:45:0031.45time_gap:1 id_gap:168
seq: _18_32
13:41:0231.46time_gap:0
14:34:1731.31time_gap:0
14:51:1531.59time_gap:0
seq: _17_42
10:43:1330.0time_gap:0
11:24:0430.76time_gap:0
13:08:0030.68time_gap:0
------卖出------

sell seq: _17_17_17_17
13:18:0331.16time_gap:0 id_gap:102
13:31:0531.44time_gap:0 id_gap:103
sell seq: _16_23_18
13:18:0331.16time_gap:0 id_gap:109
13:22:0831.3time_gap:0 id_gap:521

600793 宜宾纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值:18亿
score:65 regularGap 133.0


seq: _16_22_15
09:32:0830.97time_gap:0 id_gap:44
09:32:1030.98time_gap:0 id_gap:44
seq: _39_28_36
09:32:0630.98time_gap:0 id_gap:93
10:01:5128.6time_gap:0
seq: _21_20_16
09:32:1230.98time_gap:0 id_gap:15
09:59:4428.89time_gap:0
seq: _18_12_36
09:32:1230.98time_gap:0 id_gap:98
09:52:0028.88time_gap:0
------卖出------

sell seq: _16_23_18
09:30:2729.85time_gap:1
10:13:1729.2time_gap:0 id_gap:33
sell seq: _36_11_19
10:29:0629.2time_gap:0
14:46:0629.92time_gap:1 id_gap:20
sell seq: _30_19_23
09:40:1129.65time_gap:0 id_gap:45
14:36:5430.42time_gap:0
sell seq: _13_35_13
10:00:0628.85time_gap:0 id_gap:55
10:12:0529.0time_gap:0 id_gap:105
sell seq: _32_21
09:30:2329.88time_gap:0
09:30:2829.85time_gap:0 id_gap:18
10:28:2129.2time_gap:0

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿
score:64 regularGap 60.0


seq: _188_88_19_21_23_21_23_49
09:44:455.2time_gap:0
09:44:455.2time_gap:0

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿
score:64 regularGap 390.8000000000002


seq: _61_11_16_13
09:52:0516.4time_gap:0 id_gap:117
10:46:0816.31time_gap:0 id_gap:13
11:04:1016.38time_gap:0 id_gap:15
------卖出------

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿
score:64 regularGap 3682.0


seq: _13_21_20_12
10:44:1728.96time_gap:0 id_gap:19
10:52:0028.77time_gap:0 id_gap:573
seq: _23_13_23
09:57:0929.75time_gap:0 id_gap:241
10:17:3929.36time_gap:1 id_gap:14
seq: _32_11_11
09:44:3129.55time_gap:0 id_gap:38
10:52:0028.77time_gap:0 id_gap:103
seq: _32_12_22
10:18:2729.43time_gap:0
10:52:0129.08time_gap:1 id_gap:580
seq: _21_21_12
10:26:4829.28time_gap:0
10:40:1128.98time_gap:0
------卖出------

sell seq: _33_37_29
09:31:2630.09time_gap:1 id_gap:2133
11:07:1829.18time_gap:0 id_gap:92
sell seq: _26_29_19
09:33:5930.3time_gap:0 id_gap:67
13:53:2129.01time_gap:0
sell seq: _14_40_19
09:31:2730.0time_gap:0
09:41:5030.03time_gap:0
sell seq: _20_13_23
09:40:0930.15time_gap:0 id_gap:499
10:04:0429.7time_gap:0 id_gap:64

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:64 regularGap 558.0


seq: _18_15_11_12_15
10:54:5929.09time_gap:0
14:14:0629.25time_gap:0 id_gap:22
seq: _35_18_27_14
10:32:5829.07time_gap:0
14:21:4029.25time_gap:0 id_gap:66
seq: _18_12_29
10:40:0129.0time_gap:0 id_gap:26
14:14:4029.25time_gap:0 id_gap:394
seq: _33_33
09:39:1429.64time_gap:0
13:24:5729.46time_gap:0 id_gap:222
14:15:3829.25time_gap:0
14:41:1129.51time_gap:0
------卖出------

sell seq: _23_20_12
10:20:1229.35time_gap:0
10:55:1029.1time_gap:1 id_gap:40

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿
score:64 regularGap 47.0


seq: _32_21_25_21_20_19_20_28
10:09:369.62time_gap:0
10:48:279.47time_gap:0

600095 湘财股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中俄自贸区;保健品;创投;黑龙江自贸区;振兴东北;参股基金;沪股通;融资融券;转融券标的;参股银行;参股券商;互联网金融
流通市值:229亿
score:64 regularGap 18.0


seq: _21_34_20_20_30_25_26_31
13:11:347.58time_gap:0 id_gap:14
13:20:567.67time_gap:0
------卖出------

600197 伊力特 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值:90亿
score:64 regularGap 1682.4000000000005


seq: _11_17_14_13_12_21_17_15
09:30:2717.34time_gap:0 id_gap:14
13:54:0417.41time_gap:0 id_gap:84
------卖出------

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:64 regularGap 1016.6000000000004


seq: _11_19_11
09:30:5036.78time_gap:1 id_gap:509
13:00:3938.68time_gap:0 id_gap:144
seq: _11_16_19
10:08:0637.3time_gap:0 id_gap:85
10:20:2438.07time_gap:0 id_gap:121
seq: _30_12_44
10:39:1237.7time_gap:0 id_gap:70
13:00:2538.35time_gap:0 id_gap:244
seq: _24_12_12
11:15:2837.85time_gap:3 id_gap:322
14:34:4038.45time_gap:1 id_gap:844
seq: _15_16_12
10:16:2937.98time_gap:1 id_gap:342
13:01:5038.78time_gap:1 id_gap:655
seq: _16_36
10:09:5337.45time_gap:0
10:16:2137.97time_gap:1 id_gap:231
10:47:5137.61time_gap:0
------卖出------

sell seq: _21_14_11
09:42:0736.99time_gap:0
14:39:0738.5time_gap:1 id_gap:795
sell seq: _16_24_15
13:01:3238.79time_gap:0 id_gap:10
13:02:1638.81time_gap:1 id_gap:184

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿
score:64 regularGap 1170.2000000000007


seq: _19_19_17_12_21_18_19_16
09:52:5212.21time_gap:0 id_gap:236
10:22:4512.42time_gap:1 id_gap:69
------卖出------

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿
score:64 regularGap 5.0


seq: _22_19_20_21_27_20_24_21
09:48:469.36time_gap:0
09:48:469.36time_gap:0

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿
score:63 regularGap 718.0


seq: _16_12_14_20
10:14:3030.59time_gap:0 id_gap:107
10:17:2330.48time_gap:0
seq: _21_19_16
10:48:0229.81time_gap:0 id_gap:563
14:51:0431.34time_gap:1
seq: _13_25_11
10:05:4230.84time_gap:1 id_gap:169
10:17:3030.5time_gap:0
seq: _28_28_25
10:15:2030.5time_gap:0 id_gap:161
10:45:1029.96time_gap:0 id_gap:346
seq: _16_14_27
10:17:1530.45time_gap:0 id_gap:13
10:49:0229.82time_gap:0 id_gap:133
------卖出------

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿
score:63 regularGap 990.4000000000005


seq: _18_34_25_12
10:14:0024.94time_gap:0 id_gap:29
13:26:0325.14time_gap:0 id_gap:90
seq: _16_29_18
09:42:3524.74time_gap:0
13:30:5025.16time_gap:0 id_gap:32
seq: _28_12_28
10:06:3324.91time_gap:0
10:26:5125.01time_gap:0
seq: _29_36
10:14:0024.95time_gap:0 id_gap:79
11:06:1925.0time_gap:0 id_gap:210
13:31:0725.17time_gap:0 id_gap:32

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:63 regularGap 12.0


seq: _69_128_15_35_64
14:46:0615.74time_gap:0
14:50:4015.74time_gap:0 id_gap:10
seq: _33_33_35
14:15:1215.62time_gap:0
14:42:0215.71time_gap:0
seq: _64_18_20
09:59:3916.03time_gap:0 id_gap:10
10:53:3415.67time_gap:0
seq: _32_34_43
09:40:3216.04time_gap:0
10:24:5815.81time_gap:0
------卖出------

sell seq: _33_22_45
09:30:0615.7time_gap:1 id_gap:10
10:59:0015.79time_gap:1

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿
score:62 regularGap 1304.4000000000005


seq: _13_13_9_12
11:18:2056.24time_gap:0 id_gap:283
13:17:5356.02time_gap:0 id_gap:46
seq: _10_12_12
09:47:0756.2time_gap:0 id_gap:52
13:39:4255.58time_gap:0
14:35:3155.59time_gap:0 id_gap:687
seq: _17_17_10
09:46:0956.08time_gap:0 id_gap:103
14:08:1155.33time_gap:0
------卖出------

sell seq: _10_11_12
11:06:0056.54time_gap:1 id_gap:82
11:06:0156.54time_gap:0

603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值:49亿
score:62 regularGap 107.0


seq: _12_12_19_21_13_18
09:31:5220.5time_gap:0 id_gap:67
10:12:1020.2time_gap:1 id_gap:88
seq: _18_28_37
09:45:5120.56time_gap:0 id_gap:22
10:06:2220.36time_gap:3
seq: _48_32
09:30:5420.81time_gap:0 id_gap:13
09:34:1520.72time_gap:0 id_gap:11
09:45:5120.56time_gap:0 id_gap:15
seq: _58_16
09:44:3621.01time_gap:0
09:54:0820.47time_gap:1 id_gap:27
10:43:3419.95time_gap:0
seq: _41_38
10:41:0019.99time_gap:0 id_gap:10
10:49:1219.94time_gap:0
14:44:0720.36time_gap:0
------卖出------

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:62 regularGap 28.0


seq: _44_47_11
11:11:0722.51time_gap:0 id_gap:16
14:07:0222.24time_gap:0 id_gap:15
14:47:1522.54time_gap:0
seq: _58_58
09:30:2223.0time_gap:0
09:30:2223.0time_gap:0 id_gap:11
09:32:4622.99time_gap:0 id_gap:20
seq: _37_63
09:48:4922.85time_gap:0
09:48:4922.85time_gap:0
09:49:2523.0time_gap:0
------卖出------

sell seq: _26_28_14
09:45:4822.88time_gap:0
09:45:5122.85time_gap:0
sell seq: _34_24_30
09:36:4623.31time_gap:0 id_gap:11
09:43:3623.05time_gap:0
sell seq: _37_33
09:53:3722.74time_gap:1 id_gap:13
09:59:2022.85time_gap:0
14:39:4922.51time_gap:0 id_gap:14
sell seq: _77_77
10:06:0422.78time_gap:0
10:06:1022.76time_gap:0
11:05:1222.71time_gap:0
13:34:0422.37time_gap:0 id_gap:26

600449 宁夏建材 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值:62亿
score:62 regularGap 102.0


seq: _14_24_53_28
09:56:2515.46time_gap:0 id_gap:79
10:19:3615.47time_gap:1 id_gap:79
seq: _37_29_22_13
10:19:3715.47time_gap:0 id_gap:81
10:25:5015.47time_gap:0
seq: _16_32_29_30
10:20:2815.39time_gap:1 id_gap:13
10:24:1815.47time_gap:0 id_gap:91
seq: _13_91_12
09:48:1415.47time_gap:3 id_gap:57
09:48:4715.47time_gap:0 id_gap:88
seq: _47_56
09:38:1114.66time_gap:0
10:18:5315.47time_gap:1
10:19:0715.47time_gap:0
------卖出------

sell seq: _13_14_17_15_13_12_13_18_14
09:50:4215.27time_gap:0
09:50:4215.27time_gap:0 id_gap:74
sell seq: _39_12_46_14
10:19:3615.47time_gap:0
10:19:3615.47time_gap:0
sell seq: _37_41_24
10:19:3615.47time_gap:0
10:19:4315.47time_gap:0
sell seq: _64_37
09:48:1015.44time_gap:0
09:48:2115.47time_gap:0
10:19:4315.47time_gap:0

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:62 regularGap 1493.0


seq: _12_13_14_21
13:37:4639.11time_gap:1 id_gap:1334
14:35:2639.35time_gap:0 id_gap:47
seq: _15_12_17
10:11:5539.05time_gap:0
13:13:4639.08time_gap:0 id_gap:98
13:54:0439.28time_gap:0 id_gap:66
seq: _13_14_21
14:35:3139.37time_gap:0 id_gap:450
14:39:0639.39time_gap:1 id_gap:433
------卖出------

sell seq: _14_13_12
09:57:3539.0time_gap:0
10:02:0039.11time_gap:0 id_gap:329

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:61 regularGap 2355.200000000003


seq: _17_25_11
09:33:2252.52time_gap:0
10:35:2252.32time_gap:0 id_gap:22
seq: _16_13_10
10:00:3453.1time_gap:0 id_gap:463
10:35:2252.33time_gap:0 id_gap:61
10:46:0852.06time_gap:0
seq: _11_11_10
10:54:4252.2time_gap:0 id_gap:18
13:39:2252.45time_gap:0
------卖出------

sell seq: _13_16_10
09:34:2452.6time_gap:0 id_gap:10
13:30:5352.53time_gap:0 id_gap:36
14:51:1352.8time_gap:0
sell seq: _23_14_15
10:09:2552.85time_gap:0
13:30:5352.53time_gap:0
sell seq: _11_18
11:03:4952.55time_gap:0 id_gap:13
11:08:4352.67time_gap:0
14:29:5052.4time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:61 regularGap 981.0


seq: _16_33_16_16
10:54:0337.62time_gap:0 id_gap:379
14:48:2737.56time_gap:1 id_gap:167
seq: _14_26_12
09:30:3937.54time_gap:0
13:02:5137.37time_gap:0 id_gap:24
seq: _16_18_14
10:10:5837.73time_gap:0 id_gap:54
14:40:0537.45time_gap:0 id_gap:50
seq: _20_12_19
13:53:2137.3time_gap:0 id_gap:12
14:11:3337.3time_gap:0 id_gap:10
seq: _33_47
09:30:3637.42time_gap:0 id_gap:49
09:47:2938.2time_gap:0
14:31:4137.37time_gap:0
------卖出------

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:61 regularGap 28.0


seq: _18_13_16
09:42:2931.93time_gap:1 id_gap:19
10:23:4731.95time_gap:3
14:56:3631.98time_gap:0
seq: _14_22_21
10:46:0731.29time_gap:0
14:56:0431.98time_gap:0 id_gap:26
seq: _12_14_23
10:46:0731.29time_gap:0
10:50:2131.2time_gap:0
seq: _32_18
11:02:2631.52time_gap:0
14:21:3831.88time_gap:0
14:55:4831.95time_gap:0
------卖出------

sell seq: _26_16_26
10:06:0332.17time_gap:0
14:36:2032.19time_gap:0 id_gap:18
sell seq: _29_32_13
09:31:2332.21time_gap:0
13:20:3232.26time_gap:0 id_gap:15
sell seq: _39_11
10:11:2932.35time_gap:0
10:28:2831.84time_gap:0
14:36:1332.27time_gap:0
sell seq: _22_28
09:42:1731.9time_gap:0
10:38:4531.52time_gap:0 id_gap:12
10:38:5331.51time_gap:0
sell seq: _32_17
10:46:5131.35time_gap:0
14:51:0232.07time_gap:0
14:55:4831.93time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:60 regularGap 134.0


seq: _17_48_42_38_14_37
09:55:3813.6time_gap:1
10:14:2413.98time_gap:0
seq: _26_67_55
09:30:2413.74time_gap:0
09:31:3013.7time_gap:0
seq: _63_38_59
09:32:3513.78time_gap:0 id_gap:23
09:45:2813.43time_gap:1 id_gap:10
------卖出------

sell seq: _14_32_45_13_15_13
10:02:3813.97time_gap:0 id_gap:81
11:07:3913.97time_gap:0 id_gap:87

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿
score:59 regularGap 1287.0


seq: _13_24_21
09:34:4827.13time_gap:0 id_gap:130
10:07:3728.5time_gap:0 id_gap:19
seq: _23_28_11
09:32:0326.88time_gap:0 id_gap:148
09:34:0427.12time_gap:0
seq: _33_31
09:56:2728.59time_gap:0 id_gap:22
09:59:0628.29time_gap:0 id_gap:991
10:09:0728.78time_gap:0 id_gap:172
10:30:1929.19time_gap:0
seq: _27_27
10:36:1428.73time_gap:0
13:21:3430.02time_gap:0 id_gap:54
13:21:3630.02time_gap:1 id_gap:56
14:28:5829.66time_gap:1 id_gap:1075
seq: _33_67
10:13:1429.45time_gap:1 id_gap:124
10:13:2629.46time_gap:0 id_gap:92
10:13:4629.3time_gap:1 id_gap:93
------卖出------

sell seq: _16_40_11
09:33:3126.59time_gap:0
09:51:4427.07time_gap:0 id_gap:20
sell seq: _18_11_32
09:43:1827.36time_gap:3 id_gap:23
09:58:1328.43time_gap:0 id_gap:38
sell seq: _25_14_17
09:54:3728.71time_gap:0 id_gap:117
09:55:3628.7time_gap:0 id_gap:1112
sell seq: _44_13
09:51:3327.62time_gap:0
09:52:4728.66time_gap:0 id_gap:37
09:57:4828.42time_gap:3
sell seq: _34_27
09:52:4728.67time_gap:0 id_gap:201
09:54:3728.71time_gap:0 id_gap:72
14:46:2029.46time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:59 regularGap 33.0


seq: _12_23_23_22
10:40:2719.4time_gap:0 id_gap:21
14:07:1019.37time_gap:0 id_gap:12
seq: _20_63_26
09:59:4019.7time_gap:3
14:55:0319.71time_gap:0
seq: _23_25_32
09:52:4119.47time_gap:0
13:00:3419.59time_gap:0 id_gap:12
seq: _51_29_49
09:49:1219.41time_gap:1
09:52:4119.47time_gap:0
------卖出------

sell seq: _72_19_15
10:19:1619.55time_gap:1
11:13:5219.55time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:59 regularGap 3030.453866666663


seq: _19_11_22_22
13:45:5548.43time_gap:0 id_gap:21
13:45:5548.43time_gap:0 id_gap:71
seq: _15_12_14
10:39:5747.82time_gap:0
13:19:5548.5time_gap:0 id_gap:34
seq: _23_13
10:13:2648.12time_gap:3 id_gap:28
13:19:5548.58time_gap:0
13:19:5548.49time_gap:0 id_gap:20
seq: _34_12
09:30:5149.37time_gap:0 id_gap:838
10:53:3047.66time_gap:1 id_gap:1503
14:44:3048.63time_gap:0
seq: _16_18
09:34:2848.45time_gap:0
10:49:0747.64time_gap:0 id_gap:33
14:37:3648.47time_gap:0
------卖出------

sell seq: _22_13
10:01:4148.63time_gap:0 id_gap:30
10:40:5747.92time_gap:0
14:34:4648.41time_gap:0
sell seq: _67_12
10:34:0448.01time_gap:0
10:44:2347.68time_gap:0
13:04:1648.04time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:58 regularGap 217.0


seq: _22_22_22_22_22_22_22
10:46:3910.98time_gap:1 id_gap:81
10:46:3910.97time_gap:0 id_gap:120
seq: _41_104_11
09:35:4511.51time_gap:0 id_gap:54
11:05:2411.22time_gap:0
------卖出------

sell seq: _12_13_13_13_15_11_14_11_16_12_11
09:30:2911.55time_gap:0 id_gap:19
09:35:4011.47time_gap:1 id_gap:164
09:35:4511.5time_gap:0 id_gap:34
sell seq: _13_13_13_15_11_14_11_16_12_11_17
09:30:2211.57time_gap:1 id_gap:28
09:32:4211.3time_gap:0 id_gap:10

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿
score:58 regularGap 5100.0


seq: _24_15_11_12
09:34:0528.34time_gap:0 id_gap:1516
14:22:0430.39time_gap:1 id_gap:3730
seq: _32_15_14
14:19:2428.65time_gap:1 id_gap:2889
14:21:3430.02time_gap:1 id_gap:632
seq: _31_16_11
09:49:1427.86time_gap:0
09:58:2827.99time_gap:0 id_gap:14
seq: _25_17_19
13:13:3727.46time_gap:0 id_gap:167
14:23:5929.8time_gap:3 id_gap:4941
------卖出------

sell seq: _14_25_17
13:28:0627.67time_gap:1 id_gap:272
14:21:2229.94time_gap:1 id_gap:3384
sell seq: _26_32
09:30:0428.79time_gap:0 id_gap:10
09:37:0728.55time_gap:0 id_gap:35
10:51:4827.26time_gap:0 id_gap:339

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:57 regularGap 1216.0


seq: _29_19_11_14_25
09:57:4021.8time_gap:0 id_gap:111
10:05:1221.75time_gap:0 id_gap:130
seq: _19_14_37
09:59:0021.86time_gap:0 id_gap:196
10:05:1121.75time_gap:0 id_gap:176
seq: _11_21_37
09:39:2021.84time_gap:0
10:00:0821.86time_gap:0
------卖出------

sell seq: _28_15_28
10:03:3121.8time_gap:0
10:21:1821.73time_gap:1

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:57 regularGap 448.0


seq: _16_26_22_19
10:55:5244.5time_gap:1 id_gap:168
11:02:2044.55time_gap:0 id_gap:275
seq: _13_11_15
09:42:3744.85time_gap:0 id_gap:152
09:44:3844.9time_gap:0
09:48:0844.8time_gap:0 id_gap:14
seq: _18_19_11
09:43:1444.84time_gap:0
09:43:1444.84time_gap:0 id_gap:223
------卖出------

sell seq: _18_44_22_48
10:04:4944.63time_gap:0 id_gap:32
14:55:3444.74time_gap:0
sell seq: _11_12_31
09:42:3544.81time_gap:1
10:00:0444.6time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:56 regularGap 1854.8000000000002


seq: _13_15_20_11
09:38:1862.15time_gap:0 id_gap:41
13:22:4763.0time_gap:0 id_gap:18
seq: _14_10_8
13:33:2363.27time_gap:1 id_gap:1470
13:54:0963.15time_gap:0 id_gap:101
seq: _17_8
11:05:0162.7time_gap:0
13:21:3662.94time_gap:0 id_gap:11
13:24:3963.3time_gap:0 id_gap:1049
14:56:4463.01time_gap:0
seq: _12_12
09:30:4562.69time_gap:0
13:15:1662.7time_gap:0
13:41:4963.13time_gap:0
------卖出------

sell seq: _10_8_11
09:46:0262.3time_gap:0
10:52:0062.7time_gap:0 id_gap:213
13:26:2963.39time_gap:0
sell seq: _16_11_11
10:28:0962.93time_gap:0 id_gap:276
10:37:0062.84time_gap:0 id_gap:546
sell seq: _15_13_16
09:46:0262.3time_gap:0 id_gap:125
14:42:1563.09time_gap:3 id_gap:1613
sell seq: _12_16
09:37:5462.18time_gap:1 id_gap:122
09:38:3962.19time_gap:0
09:44:2662.21time_gap:0
10:39:3362.83time_gap:0 id_gap:27
13:02:3062.73time_gap:1 id_gap:214
13:26:5463.34time_gap:0
13:47:0063.21time_gap:0
sell seq: _14_13
09:31:4762.75time_gap:0 id_gap:1448
09:47:0662.49time_gap:0
09:51:1262.5time_gap:0 id_gap:421
09:56:2862.76time_gap:3 id_gap:39
10:37:0062.85time_gap:0
13:10:0462.6time_gap:0
13:14:2462.65time_gap:0
13:27:3963.43time_gap:0
sell seq: _12_13
09:47:2362.46time_gap:0
13:28:3363.38time_gap:0
13:54:1563.15time_gap:1 id_gap:1212
sell seq: _8_17
09:57:4062.88time_gap:0
13:02:2862.75time_gap:0 id_gap:12
13:25:2963.44time_gap:0
13:26:0863.42time_gap:0
13:26:3363.39time_gap:0
sell seq: _18_14
13:44:5163.18time_gap:1 id_gap:1569
14:29:5462.87time_gap:0
14:33:3662.9time_gap:0
sell seq: _17_17
09:33:4462.84time_gap:0
13:31:2663.33time_gap:0
13:54:5463.15time_gap:0

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿
score:56 regularGap 968.0


seq: _16_16_14_12
10:47:3831.4time_gap:0 id_gap:40
14:30:4831.22time_gap:0 id_gap:95
seq: _13_23_14
09:30:5331.73time_gap:0 id_gap:11
14:21:4331.11time_gap:0 id_gap:629
seq: _22_15_19
09:30:5331.73time_gap:0 id_gap:46
09:33:2631.65time_gap:0 id_gap:38
13:50:4231.0time_gap:0
------卖出------

sell seq: _14_18_22
13:00:1431.58time_gap:0 id_gap:87
14:56:0731.38time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:56 regularGap 2108.6000000000004


seq: _12_32_14
09:42:3949.06time_gap:1 id_gap:523
13:53:5548.75time_gap:1 id_gap:107
14:41:5648.68time_gap:0 id_gap:428
seq: _16_23_14
10:17:0948.96time_gap:0 id_gap:77
14:45:5648.66time_gap:0 id_gap:190
seq: _23_12
09:38:0448.91time_gap:0
10:16:0948.88time_gap:0
13:53:5548.73time_gap:0
14:54:0348.63time_gap:0
------卖出------

sell seq: _20_13_16
14:48:2248.6time_gap:0 id_gap:54
14:53:0048.65time_gap:0 id_gap:184
sell seq: _23_12
14:16:0848.59time_gap:0
14:26:2648.58time_gap:0 id_gap:373
14:45:5648.66time_gap:0 id_gap:77
14:54:0348.63time_gap:0
sell seq: _16_23
10:17:0948.96time_gap:0
13:36:2248.41time_gap:0
14:26:2748.58time_gap:0 id_gap:116

002659 凯文教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值:31亿
score:55 regularGap 373.9477933333337


seq: _51_65_54_43_31_41_58
14:26:474.62time_gap:1 id_gap:163
14:32:354.68time_gap:1 id_gap:373

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:55 regularGap 10.0


seq: _22_12_19_13_12_16
10:17:1428.63time_gap:0
10:40:1028.41time_gap:3
seq: _42_23
09:38:4628.95time_gap:0
09:50:1028.4time_gap:0
10:46:5528.47time_gap:0
seq: _42_13
10:13:3128.51time_gap:0
10:25:3128.45time_gap:0
14:14:2928.47time_gap:0
seq: _32_47
09:50:1128.42time_gap:0
10:26:2928.42time_gap:0
10:33:0828.37time_gap:0
------卖出------

sell seq: _13_62
13:16:0228.3time_gap:0
14:32:0028.67time_gap:0
14:43:2228.93time_gap:0 id_gap:10

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿
score:55 regularGap 1313.368639999997


seq: _37_28_42
09:34:2017.55time_gap:0
13:03:4017.45time_gap:0
seq: _13_16_59
10:07:0017.69time_gap:0 id_gap:605
10:14:0417.69time_gap:0
13:53:5517.66time_gap:0 id_gap:10
seq: _51_37_32
13:23:1017.74time_gap:0 id_gap:182
13:23:1217.74time_gap:0
seq: _21_66
13:03:0617.48time_gap:0
13:05:5217.42time_gap:0
13:23:0017.73time_gap:0 id_gap:28
------卖出------

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿
score:55 regularGap 278.2000000000003


seq: _12_14_11_11_11
13:31:5134.0time_gap:0 id_gap:151
13:59:5234.0time_gap:0 id_gap:73
seq: _22_22_22_22
14:38:0134.19time_gap:0
14:45:4034.25time_gap:0
seq: _38_27
10:02:5734.12time_gap:0 id_gap:30
10:05:4634.14time_gap:0 id_gap:25
10:07:1934.2time_gap:0 id_gap:15
13:33:3734.0time_gap:0 id_gap:11
------卖出------

sell seq: _26_12_48
14:05:4234.0time_gap:0 id_gap:44
14:56:3334.28time_gap:1 id_gap:70
sell seq: _27_18
10:20:0533.83time_gap:0 id_gap:23
10:52:0633.62time_gap:0
11:01:2334.1time_gap:0 id_gap:27

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿
score:55 regularGap 873.0006400000002


seq: _26_24_26_28_39_26_56
10:49:089.97time_gap:0
14:30:249.98time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿
score:55 regularGap 610.0


seq: _32_17_17_12_12_15
10:44:2115.0time_gap:0 id_gap:14
13:23:3615.19time_gap:0 id_gap:21
seq: _35_102_12_11
09:37:4215.28time_gap:0 id_gap:44
11:21:0215.18time_gap:0 id_gap:87
------卖出------

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:55 regularGap 3349.0000000000036


seq: _13_25_15_18
09:30:2733.38time_gap:0 id_gap:27
14:30:2733.37time_gap:1 id_gap:14
seq: _13_23_14
09:59:4233.82time_gap:0
14:30:2333.35time_gap:1 id_gap:3081
seq: _19_19_27
09:31:2133.7time_gap:0
14:30:2433.35time_gap:0 id_gap:150
------卖出------

sell seq: _23_43_12_53_128
09:36:2433.55time_gap:0 id_gap:958
14:00:0933.4time_gap:0 id_gap:280
sell seq: _13_31_22_218
09:30:3733.43time_gap:1 id_gap:2584
09:31:3133.55time_gap:0 id_gap:1023
sell seq: _14_30_13_17
09:34:1033.4time_gap:0 id_gap:1620
09:37:2933.56time_gap:1 id_gap:15
sell seq: _20_11_26_72
09:30:2833.38time_gap:0 id_gap:402
09:39:2633.52time_gap:0 id_gap:434
sell seq: _37_33_20
09:33:4033.41time_gap:1 id_gap:447
09:36:1233.5time_gap:0 id_gap:350
sell seq: _16_89
09:30:3133.45time_gap:0 id_gap:152
09:31:2133.7time_gap:0 id_gap:935
13:58:3533.46time_gap:0 id_gap:96
sell seq: _12_33
10:02:4233.89time_gap:0 id_gap:221
10:50:1833.51time_gap:0 id_gap:2263
13:16:0633.5time_gap:0 id_gap:127
sell seq: _13_36
10:38:1833.57time_gap:0 id_gap:2900
14:03:3733.34time_gap:0 id_gap:42
14:30:1533.35time_gap:3 id_gap:453

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:54 regularGap 1722.3265333333338


seq: _17_18
11:14:2245.24time_gap:0
11:25:4747.44time_gap:1 id_gap:1377
14:33:5746.42time_gap:0
14:56:0647.8time_gap:0
seq: _13_28
09:38:2248.29time_gap:0
14:05:2445.92time_gap:0 id_gap:548
14:30:3745.94time_gap:0
14:47:1246.8time_gap:0 id_gap:1013
14:47:4046.85time_gap:0
seq: _21_11
09:35:0447.24time_gap:0 id_gap:316
14:54:2247.21time_gap:0
14:55:2247.3time_gap:0 id_gap:1246
seq: _22_12
10:06:0245.69time_gap:0 id_gap:213
11:22:0647.95time_gap:0
14:19:5545.7time_gap:0
seq: _12_61
09:59:0246.3time_gap:0 id_gap:35
11:20:2347.9time_gap:0 id_gap:446
11:21:1247.61time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
11:20:5147.62time_gap:0 id_gap:930
11:20:5147.62time_gap:0 id_gap:50
sell seq: _11_11_11_13
11:19:1347.21time_gap:0 id_gap:221
11:19:1347.06time_gap:0 id_gap:74
sell seq: _14_14_11
09:31:3146.79time_gap:0 id_gap:266
11:19:4847.49time_gap:0 id_gap:149
sell seq: _13_12_25
11:19:4847.38time_gap:0
11:19:4847.4time_gap:0
sell seq: _13_29
11:19:4847.58time_gap:0
11:21:5747.87time_gap:0
13:59:5846.01time_gap:0
14:44:0746.78time_gap:0 id_gap:483
sell seq: _33_23
09:39:0848.16time_gap:0
14:43:5846.8time_gap:0 id_gap:63
14:48:2147.0time_gap:0
sell seq: _23_11
09:39:1947.91time_gap:0 id_gap:1305
09:40:1647.78time_gap:3
09:41:0447.28time_gap:0 id_gap:1159
11:21:3447.73time_gap:0
14:47:2546.8time_gap:0
sell seq: _11_28
11:20:4747.58time_gap:0
11:22:0847.8time_gap:0
11:25:4647.41time_gap:0
sell seq: _13_23
09:38:3348.34time_gap:0
11:05:5045.51time_gap:0
11:18:2746.73time_gap:0
11:19:4847.5time_gap:0
14:56:5947.52time_gap:0
sell seq: _23_22
09:57:5146.61time_gap:0 id_gap:612
11:07:5345.33time_gap:0
11:18:2446.84time_gap:0
11:22:0847.66time_gap:0
11:26:3147.46time_gap:0
13:01:0147.35time_gap:0
sell seq: _28_13
09:53:4546.99time_gap:1 id_gap:293
10:23:1345.52time_gap:0
11:19:4847.22time_gap:0
14:52:1747.12time_gap:0
sell seq: _19_24
09:39:0448.05time_gap:0
10:47:4945.5time_gap:3 id_gap:130
11:28:2247.42time_gap:0

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿
score:54 regularGap 1730.0


seq: _15_19_22_31
11:23:1122.6time_gap:0 id_gap:101
11:28:0923.24time_gap:1 id_gap:1042
seq: _31_17_26
09:55:0721.87time_gap:0 id_gap:108
13:00:4423.3time_gap:1 id_gap:429
seq: _13_27_30
09:58:0722.15time_gap:0 id_gap:48
11:23:1422.6time_gap:0 id_gap:13
------卖出------

sell seq: _48_58_31
10:07:0322.26time_gap:0 id_gap:424
11:28:2222.93time_gap:1 id_gap:1246
sell seq: _28_27_15
11:00:3322.26time_gap:0 id_gap:46
11:28:2922.93time_gap:0
sell seq: _34_11_33
11:28:0923.25time_gap:0 id_gap:144
14:23:5322.77time_gap:0
sell seq: _68_12
09:50:0821.56time_gap:0 id_gap:29
09:50:0821.55time_gap:0 id_gap:327
10:55:3722.07time_gap:0

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿
score:54 regularGap 618.0


seq: _46_22_145
10:31:068.01time_gap:0 id_gap:111
13:04:408.31time_gap:0 id_gap:188
seq: _102_28_369
14:40:098.51time_gap:0
14:40:238.5time_gap:0 id_gap:185
seq: _131_119_325
13:15:188.66time_gap:0 id_gap:79
13:16:138.64time_gap:0 id_gap:40
13:16:228.68time_gap:0 id_gap:96

002404 嘉欣丝绸 R

行业: 纺织服饰-服装家纺-服装
概念: 丝绸;小额贷款;嘉兴土改;民营金融;长三角一体化;人民币贬值受益;共同富裕示范区;光伏概念;一带一路;融资租赁;区块链应用;老字号;绿色电力;跨境电商;三胎概念;网络直播;石墨烯;高股息精选;电子商务
流通市值:34亿
score:54 regularGap 1737.060159999999


seq: _334_127_136_83_61_233
13:23:207.09time_gap:0 id_gap:29
13:50:477.1time_gap:0 id_gap:49
seq: _54_131_212
13:23:207.09time_gap:0 id_gap:15
13:50:477.1time_gap:0 id_gap:11
seq: _99_362_64
10:22:427.24time_gap:1 id_gap:478
10:23:537.25time_gap:1 id_gap:150
------卖出------

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿
score:54 regularGap 67.0


seq: _31_28
09:37:3534.87time_gap:0 id_gap:54
10:45:4533.62time_gap:0
14:43:0635.26time_gap:0 id_gap:44
seq: _23_29
10:45:4233.63time_gap:0
11:06:4534.39time_gap:0
11:23:4336.12time_gap:0
seq: _24_22
09:39:1234.75time_gap:0 id_gap:47
11:02:4134.08time_gap:0
11:07:4735.05time_gap:0
13:13:2735.12time_gap:0
seq: _12_34
09:31:1934.89time_gap:0 id_gap:43
10:26:2433.7time_gap:0
11:05:2534.38time_gap:0
seq: _32_17
09:41:3434.46time_gap:0
11:06:1034.39time_gap:0
14:54:4235.45time_gap:0
seq: _44_57
09:37:3534.89time_gap:1 id_gap:19
10:55:3633.75time_gap:0
14:51:3335.4time_gap:0 id_gap:39
------卖出------

sell seq: _16_21_11
09:38:5134.55time_gap:0
10:53:4833.87time_gap:0 id_gap:36
sell seq: _18_18_12
09:32:0034.58time_gap:1
11:16:0535.87time_gap:0
sell seq: _20_11_14
09:32:0134.58time_gap:0
09:37:4434.95time_gap:0
09:41:2534.49time_gap:0
sell seq: _29_29_23
10:45:4133.64time_gap:0
11:08:0735.28time_gap:0 id_gap:51
sell seq: _18_14_14
11:14:1735.53time_gap:0
11:14:3635.6time_gap:1 id_gap:64
sell seq: _29_22
09:30:0033.35time_gap:0 id_gap:31
11:24:4736.12time_gap:0
11:28:0536.0time_gap:0
14:14:4735.22time_gap:0 id_gap:18
sell seq: _26_28
09:31:3934.39time_gap:0
09:37:4834.93time_gap:0
10:55:4834.02time_gap:0
sell seq: _19_27
10:15:5933.54time_gap:0
10:53:1733.7time_gap:0
11:08:0535.21time_gap:0
sell seq: _51_32
09:57:1534.26time_gap:0
14:32:2335.2time_gap:1
14:33:0235.2time_gap:1
sell seq: _23_24
11:08:0635.28time_gap:0
11:09:4534.73time_gap:0
14:29:5135.1time_gap:0
sell seq: _33_13
13:20:5135.25time_gap:0
13:20:5935.21time_gap:0
14:16:3735.24time_gap:0 id_gap:13

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿
score:54 regularGap 293.03067333333365


seq: _16_21_25_25
13:16:2121.15time_gap:1 id_gap:183
14:12:4921.33time_gap:1 id_gap:74
seq: _14_42_40
09:38:3920.95time_gap:0
13:16:5321.19time_gap:0 id_gap:99
seq: _33_33_33
11:19:1621.33time_gap:0 id_gap:39
13:47:3821.2time_gap:0 id_gap:134
seq: _43_43
11:03:0121.3time_gap:0
11:03:1121.3time_gap:0 id_gap:179
13:16:5221.15time_gap:0 id_gap:218
13:16:5221.15time_gap:0 id_gap:17
------卖出------

sell seq: _17_16_20_25_18
09:55:2821.03time_gap:0
14:12:4821.33time_gap:1 id_gap:283

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿
score:54 regularGap 8.0


seq: _104_24_204_110_57
09:43:486.36time_gap:0
09:43:486.38time_gap:0
seq: _203_104_111_57_24
09:43:486.38time_gap:0
09:43:486.37time_gap:1
------卖出------

sell seq: _57_203
09:36:106.5time_gap:0
09:36:106.52time_gap:0
09:36:116.5time_gap:0

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿
score:54 regularGap 299.5096599999997


seq: _20_26_14_21_12
10:21:2225.4time_gap:0
10:49:0024.87time_gap:1 id_gap:292
seq: _23_38_35
09:45:0925.31time_gap:0 id_gap:199
13:13:3625.6time_gap:0
seq: _22_18_25
09:33:5525.44time_gap:0
10:59:1225.09time_gap:0
seq: _22_37
09:37:4525.82time_gap:0
09:56:0825.37time_gap:0 id_gap:51
11:09:1025.57time_gap:0 id_gap:77
------卖出------

sell seq: _18_13_11_16
09:30:3026.06time_gap:0
09:45:3525.32time_gap:0 id_gap:18
sell seq: _17_25_24
09:30:1926.11time_gap:0 id_gap:183
10:40:5725.2time_gap:0 id_gap:111
sell seq: _14_48
09:30:2726.09time_gap:0
09:42:0325.66time_gap:0 id_gap:274
10:52:4824.93time_gap:0
sell seq: _33_52
09:31:5225.5time_gap:0 id_gap:279
10:43:3025.07time_gap:1 id_gap:112
13:00:5825.55time_gap:0

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿
score:53 regularGap 3393.4026933333334


seq: _100_12_12
09:41:0115.88time_gap:3
10:07:1318.54time_gap:0
seq: _57_57
09:37:1815.88time_gap:0 id_gap:608
09:44:5815.68time_gap:0 id_gap:42
09:45:0015.69time_gap:0 id_gap:43
09:49:4715.75time_gap:0
09:50:0815.85time_gap:0 id_gap:249
09:50:0815.85time_gap:1 id_gap:584
------卖出------

sell seq: _56_56
09:31:5015.57time_gap:1
09:45:4215.86time_gap:0 id_gap:10
09:55:0715.93time_gap:0 id_gap:22
10:06:5915.84time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:53 regularGap 3474.2953733333334


seq: _12_13_17
09:31:4442.02time_gap:0
13:35:3441.9time_gap:0
13:43:2841.97time_gap:0
seq: _17_24
11:27:3042.01time_gap:0
14:29:5141.84time_gap:0 id_gap:16
14:55:3142.39time_gap:0
seq: _16_32
09:34:3242.19time_gap:0
10:11:4642.28time_gap:1 id_gap:2540
14:45:1342.24time_gap:1 id_gap:1450
seq: _26_21
09:54:5242.5time_gap:0 id_gap:37
10:00:1842.59time_gap:0
14:45:2642.26time_gap:0 id_gap:13
seq: _33_11
09:49:0842.29time_gap:0
09:54:3642.45time_gap:0 id_gap:67
13:45:0741.91time_gap:1 id_gap:2187
------卖出------

sell seq: _32_12
09:52:4342.29time_gap:0
10:00:0142.6time_gap:0
14:42:0242.18time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:53 regularGap 1539.549600000002


seq: _14_14_30
09:35:4935.79time_gap:0 id_gap:320
09:54:2436.66time_gap:1 id_gap:364
seq: _32_12
09:35:4935.8time_gap:0
14:09:2337.6time_gap:3 id_gap:1089
14:42:3737.76time_gap:0
seq: _11_42
09:32:5635.05time_gap:0
09:44:5836.55time_gap:0 id_gap:234
14:32:2137.69time_gap:0 id_gap:1193
seq: _18_27
09:39:1636.68time_gap:0 id_gap:114
10:55:2436.4time_gap:0
13:08:1236.49time_gap:0
14:12:3837.81time_gap:1 id_gap:1336
seq: _22_32
09:58:1637.0time_gap:0
13:11:4836.45time_gap:0
14:27:3837.63time_gap:1 id_gap:1240
seq: _28_32
10:58:0236.55time_gap:0
11:02:0836.74time_gap:0
11:07:5236.6time_gap:0
------卖出------

sell seq: _13_21_21
10:55:3036.38time_gap:1 id_gap:42
13:21:5637.04time_gap:0 id_gap:615
sell seq: _18_12_17
13:19:4736.75time_gap:0 id_gap:27
14:01:0137.6time_gap:1
sell seq: _11_16_27
13:59:3737.28time_gap:1 id_gap:192
14:50:4437.79time_gap:0 id_gap:1133

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿
score:52 regularGap 90.0


seq: _102_87_34_96_100_105
14:30:553.7time_gap:0
14:30:553.7time_gap:0 id_gap:13
seq: _122_144_145_72
10:58:303.66time_gap:0 id_gap:15
10:58:473.66time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿
score:52 regularGap 2.0


seq: _39_39_39_35_29
11:10:2310.7time_gap:0
11:10:3210.81time_gap:0
seq: _94_100_11_11
14:04:0210.46time_gap:0
14:04:0210.46time_gap:0
seq: _100_48_68
09:36:4210.25time_gap:0
10:14:0910.03time_gap:0
------卖出------

sell seq: _63_19_63
11:12:0210.69time_gap:0
11:12:0410.69time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:52 regularGap 938.5553666666674


seq: _42_46_62_90
09:44:036.52time_gap:0 id_gap:24
09:44:156.51time_gap:0
seq: _34_115_146
10:40:136.47time_gap:0
11:01:136.49time_gap:0
11:02:446.5time_gap:0 id_gap:18
------卖出------

sell seq: _92_84_124
09:45:456.48time_gap:0
09:51:446.44time_gap:1
sell seq: _146_114_34
10:59:076.49time_gap:0
10:59:076.49time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:52 regularGap 1276.4


seq: _21_15_14_13
09:34:2838.17time_gap:0 id_gap:445
09:37:4738.0time_gap:0 id_gap:485
seq: _15_13_21
09:33:2437.91time_gap:0 id_gap:406
10:40:0436.93time_gap:0 id_gap:19
seq: _12_24_16
09:59:5337.74time_gap:3 id_gap:91
10:13:0737.41time_gap:0 id_gap:589
------卖出------

sell seq: _14_18_11
09:31:1237.5time_gap:1 id_gap:1175
09:31:1337.5time_gap:0 id_gap:70
sell seq: _23_16_12
10:13:0737.41time_gap:0 id_gap:221
14:16:3937.78time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:52 regularGap 440.0


seq: _18_36_91_12_17
10:58:5717.6time_gap:0
10:59:2117.6time_gap:0 id_gap:24
seq: _33_30_38
09:53:1317.92time_gap:0 id_gap:14
10:02:0418.02time_gap:0 id_gap:15
seq: _16_48_38
10:44:3817.6time_gap:0
10:58:5717.6time_gap:0
------卖出------

sell seq: _12_21_54
10:07:4518.08time_gap:0
10:13:0317.93time_gap:0 id_gap:25
sell seq: _42_24_22
10:32:0017.84time_gap:0 id_gap:27
13:31:0517.61time_gap:0 id_gap:42

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:52 regularGap 748.4000000000001


seq: _27_13_14
09:34:2043.9time_gap:0 id_gap:578
10:01:4844.48time_gap:0 id_gap:234
seq: _22_19_12
09:59:5044.41time_gap:0
10:27:0444.1time_gap:0 id_gap:394
seq: _17_15_21
09:45:3344.3time_gap:0 id_gap:475
09:58:2744.37time_gap:0 id_gap:312
seq: _13_29
09:30:4043.15time_gap:0
09:35:0244.06time_gap:0 id_gap:375
14:18:3643.81time_gap:0
seq: _19_21
09:46:4944.2time_gap:1
09:57:3444.23time_gap:0
13:05:1344.0time_gap:0 id_gap:12
------卖出------

sell seq: _13_14_13
10:40:2943.95time_gap:0 id_gap:54
14:38:3743.98time_gap:0 id_gap:142
sell seq: _29_19
09:34:4644.0time_gap:0 id_gap:53
10:24:0544.15time_gap:0
14:30:3643.89time_gap:0
sell seq: _18_16
09:37:4344.19time_gap:0 id_gap:314
09:46:1344.2time_gap:0 id_gap:14
10:23:4144.26time_gap:0
13:02:0344.13time_gap:0
sell seq: _16_24
10:27:4644.2time_gap:0
11:24:1844.34time_gap:0
14:39:5043.97time_gap:0
sell seq: _22_14
10:17:2244.22time_gap:0 id_gap:22
14:40:2543.94time_gap:0
14:56:3844.08time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:52 regularGap 725.4595866666659


seq: _28_19_27
09:32:3120.5time_gap:0 id_gap:14
10:42:4720.77time_gap:0 id_gap:698
seq: _13_24_51
10:38:3820.58time_gap:0 id_gap:298
10:48:0820.97time_gap:1 id_gap:161
seq: _59_27
09:31:0420.23time_gap:0 id_gap:11
10:52:3421.11time_gap:0
10:56:1921.5time_gap:0
------卖出------

sell seq: _17_11_12_11_11_11_11
10:22:0120.38time_gap:0 id_gap:76
10:46:0320.75time_gap:1 id_gap:138
sell seq: _23_23_23_20_21
09:47:4420.48time_gap:0 id_gap:11
14:34:1721.27time_gap:0
sell seq: _33_46_49_50
10:29:4920.58time_gap:0 id_gap:245
10:41:3320.75time_gap:1 id_gap:186
sell seq: _19_18_18_20
13:14:4621.37time_gap:0 id_gap:35
14:40:0521.27time_gap:0
sell seq: _33_17_55
10:22:1220.36time_gap:0 id_gap:342
10:40:4920.74time_gap:0 id_gap:11
sell seq: _13_49_24
09:42:1620.55time_gap:0 id_gap:16
13:29:2521.25time_gap:0 id_gap:629
sell seq: _24_26_35
09:43:5020.79time_gap:0
10:53:2221.33time_gap:0
sell seq: _48_48
09:42:2020.55time_gap:1
10:47:2920.97time_gap:0 id_gap:12
11:27:0421.4time_gap:0
sell seq: _41_41
09:38:4820.59time_gap:1 id_gap:34
10:21:1520.45time_gap:0 id_gap:17
13:02:0421.31time_gap:0 id_gap:12
sell seq: _39_43
09:32:5020.66time_gap:3
09:39:5820.56time_gap:0 id_gap:92
11:08:2621.37time_gap:3 id_gap:671
13:00:4321.32time_gap:0 id_gap:160
sell seq: _28_51
09:42:3020.61time_gap:0
10:51:1721.28time_gap:0 id_gap:561
10:56:4921.53time_gap:0
sell seq: _39_39
10:34:1320.51time_gap:0
10:47:4820.93time_gap:0 id_gap:12
11:03:2121.33time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:52 regularGap 6077.0


seq: _13_12_13
09:58:1855.92time_gap:0
09:58:1855.92time_gap:0 id_gap:184
10:27:3956.11time_gap:0 id_gap:12
seq: _12_17_9
09:47:2155.65time_gap:0 id_gap:57
13:13:4255.85time_gap:3 id_gap:5864
seq: _23_23
09:57:1555.92time_gap:0
09:57:1555.92time_gap:0 id_gap:367
10:26:4556.05time_gap:0 id_gap:12
14:45:3056.3time_gap:1 id_gap:4932
------卖出------

sell seq: _10_10_16_11
09:43:2755.62time_gap:0 id_gap:1040
09:46:0055.6time_gap:0 id_gap:1537
sell seq: _11_11_11
09:41:1855.81time_gap:0 id_gap:13
10:33:3656.2time_gap:0
sell seq: _14_13
09:35:2755.9time_gap:0 id_gap:3652
09:41:2155.8time_gap:0
09:41:2155.8time_gap:0 id_gap:19

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:51 regularGap 714.0


seq: _11_17_20_11_16
10:09:3138.89time_gap:0 id_gap:616
14:54:0638.96time_gap:1 id_gap:529
seq: _16_14_11
09:59:3738.8time_gap:0
10:09:3138.89time_gap:0 id_gap:125
seq: _16_14_13
10:02:2138.82time_gap:0 id_gap:321
14:12:2838.33time_gap:0 id_gap:180
------卖出------

sell seq: _17_17_14_11
14:19:0138.4time_gap:0
14:19:0138.45time_gap:0 id_gap:12
sell seq: _13_19_12
09:36:5338.66time_gap:1
10:24:2038.7time_gap:1 id_gap:154
13:03:3138.25time_gap:0 id_gap:15
14:19:0138.5time_gap:0
sell seq: _14_12_18
10:45:0238.2time_gap:1 id_gap:692
14:18:2838.38time_gap:0
sell seq: _26_14_16
10:10:1338.95time_gap:1 id_gap:214
14:12:2838.33time_gap:0
sell seq: _13_19_19
13:42:0938.4time_gap:1
13:43:4538.36time_gap:0 id_gap:89
sell seq: _20_38_31
10:42:1838.41time_gap:0 id_gap:15
10:59:2838.17time_gap:0 id_gap:64
sell seq: _21_13_20
13:06:1338.19time_gap:1 id_gap:57
14:14:5038.37time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:51 regularGap 232.0


seq: _60_59_39
10:31:1214.55time_gap:0 id_gap:12
10:38:3314.25time_gap:0 id_gap:44
seq: _74_23_46
10:06:0014.67time_gap:3 id_gap:21
11:19:2013.4time_gap:0 id_gap:205
seq: _17_58_58
09:59:5714.73time_gap:0 id_gap:29
10:38:3214.24time_gap:0 id_gap:10
seq: _58_37_32
10:42:1214.01time_gap:0 id_gap:27
10:59:0013.49time_gap:0 id_gap:90
------卖出------

sell seq: _40_39_39
09:33:5914.81time_gap:1 id_gap:10
09:34:0114.78time_gap:0 id_gap:160
sell seq: _17_113
10:38:2314.26time_gap:0 id_gap:65
11:19:2613.4time_gap:0 id_gap:48
14:31:0313.4time_gap:0

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿
score:51 regularGap 1490.0


seq: _499_499_499_499
13:11:401.52time_gap:1 id_gap:169
13:11:481.52time_gap:0 id_gap:262
seq: _499_499
13:11:361.51time_gap:0 id_gap:137
13:11:361.51time_gap:1 id_gap:156
13:11:421.52time_gap:0 id_gap:73
13:11:431.52time_gap:0 id_gap:97
13:11:471.52time_gap:0 id_gap:159
13:11:481.52time_gap:1 id_gap:301

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿
score:51 regularGap 5329.0


seq: _13_20_18
09:42:0737.87time_gap:0 id_gap:3583
13:53:4240.29time_gap:0 id_gap:270
seq: _13_20_16
13:03:0839.76time_gap:1 id_gap:969
14:25:1240.55time_gap:1 id_gap:1850
seq: _14_26
09:31:1138.61time_gap:0
09:43:0737.85time_gap:0
14:41:4240.7time_gap:0 id_gap:2578
seq: _13_32
10:42:0839.24time_gap:0
13:19:5440.72time_gap:0 id_gap:2787
13:38:5540.5time_gap:0 id_gap:456
seq: _14_24
13:14:1840.77time_gap:1 id_gap:3406
13:19:5140.73time_gap:1 id_gap:2405
14:25:0540.5time_gap:1 id_gap:1621
seq: _23_17
13:16:3440.34time_gap:0
13:19:5240.75time_gap:0
13:54:1040.35time_gap:0
------卖出------

sell seq: _13_14_14
09:30:2938.68time_gap:0 id_gap:4627
10:12:0838.72time_gap:0 id_gap:4766
sell seq: _12_19_12
09:35:0438.17time_gap:0 id_gap:5306
09:55:0738.38time_gap:0 id_gap:116

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿
score:51 regularGap 383.1980666666668


seq: _27_13_37
11:12:1630.25time_gap:0 id_gap:218
14:50:4532.5time_gap:0 id_gap:64
seq: _11_40_52
14:52:2732.5time_gap:0 id_gap:55
14:52:4032.5time_gap:3 id_gap:35
seq: _38_12
11:12:2030.23time_gap:0
11:18:1030.33time_gap:0
14:52:5132.5time_gap:1 id_gap:103
14:54:1432.5time_gap:0 id_gap:296
seq: _27_27
10:22:0130.14time_gap:0
11:25:2831.08time_gap:1 id_gap:30
11:25:3231.08time_gap:0 id_gap:272
14:44:4132.56time_gap:0
------卖出------

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:51 regularGap 314.0


seq: _66_62_61_69
09:33:558.83time_gap:0
09:44:528.74time_gap:0
seq: _251_16_13
09:43:458.77time_gap:1 id_gap:22
09:55:218.89time_gap:0 id_gap:21
seq: _12_154_47
09:53:098.76time_gap:0 id_gap:14
09:53:128.76time_gap:0
seq: _18_213
09:58:398.93time_gap:0 id_gap:19
11:03:098.84time_gap:0 id_gap:12
11:04:128.87time_gap:0 id_gap:14
------卖出------

sell seq: _20_14_20_20_20_20_14_12_14_14
09:57:508.95time_gap:1 id_gap:12
09:57:518.95time_gap:1
sell seq: _23_68_35_52
10:16:268.89time_gap:0 id_gap:192
11:07:518.88time_gap:0 id_gap:210

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿
score:51 regularGap 1674.0


seq: _13_14_16
10:01:0136.5time_gap:0 id_gap:251
11:07:0936.0time_gap:0 id_gap:19
13:02:2337.0time_gap:1 id_gap:712
seq: _14_17_16
13:14:3337.69time_gap:0 id_gap:1378
13:14:3437.7time_gap:0
seq: _51_13
10:03:2336.39time_gap:0
13:02:2136.88time_gap:1 id_gap:167
14:49:4437.58time_gap:1 id_gap:977
------卖出------

sell seq: _16_12_12_16_12
10:21:1536.25time_gap:0 id_gap:118
10:28:0836.0time_gap:0 id_gap:20

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿
score:51 regularGap 3060.2822000000006


seq: _26_18_18_36_17_41
09:30:3413.5time_gap:0 id_gap:163
09:31:5913.4time_gap:1 id_gap:81
seq: _13_55_64
09:33:5513.41time_gap:0 id_gap:67
09:38:0013.32time_gap:1 id_gap:65
------卖出------

300105 龙源技术 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值:35亿
score:51 regularGap 1897.0


seq: _27_27_27_27_27_27_27
09:47:308.19time_gap:0 id_gap:1746
09:47:318.2time_gap:0 id_gap:1377
------卖出------

sell seq: _33_33_33_33_34_34_34
10:37:588.06time_gap:0 id_gap:57
10:37:588.05time_gap:0 id_gap:65

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿
score:50 regularGap 1698.0


seq: _16_12_14_17_12
10:07:5226.2time_gap:0 id_gap:267
11:03:5626.15time_gap:0 id_gap:55
seq: _20_17_13_14
14:42:0226.13time_gap:0 id_gap:12
14:42:5026.18time_gap:0 id_gap:13
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:50 regularGap 850.0


seq: _28_28_26_28
09:47:0917.68time_gap:0 id_gap:830
14:14:1517.46time_gap:1
seq: _19_30_17_25
09:30:3717.73time_gap:0 id_gap:752
09:31:1017.98time_gap:0 id_gap:138
seq: _35_47_18
09:30:0117.65time_gap:0 id_gap:11
10:49:0717.55time_gap:0
------卖出------

sell seq: _50_11_13_12
09:52:5517.67time_gap:0 id_gap:728
13:04:0717.6time_gap:0
sell seq: _27_27_27_27
09:34:1917.72time_gap:1 id_gap:45
13:44:0417.6time_gap:0
sell seq: _44_38_45
10:04:4517.75time_gap:0
14:51:1617.7time_gap:0 id_gap:117

603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿
score:50 regularGap 197.0


seq: _13_14_11_13
09:40:0330.16time_gap:0
09:41:2830.5time_gap:0
seq: _17_13_20
09:30:5331.88time_gap:0 id_gap:25
09:34:3131.87time_gap:0
09:44:3330.19time_gap:0 id_gap:174