000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：19488648 regularGap 333.0
seq: _29_29_29_29_29_29_29_29_29_29_29
11:28:0016.84time_gap:0 id_gap:177
11:28:0216.84time_gap:0 id_gap:176
11:28:0216.84time_gap:1 id_gap:242
11:28:0316.84time_gap:0 id_gap:119
11:28:0316.84time_gap:1 id_gap:98
11:28:0416.84time_gap:0 id_gap:76
11:28:0416.84time_gap:0 id_gap:106
seq: _13_21_13_12_14_15_12
09:30:3416.31time_gap:0 id_gap:116
09:43:0216.83time_gap:0 id_gap:249
seq: _34_34_34_34_34_34
09:39:5416.36time_gap:0 id_gap:111
11:00:3716.61time_gap:0
seq: _141_23_54_25_35
11:27:2116.84time_gap:0 id_gap:26
11:28:5216.84time_gap:0 id_gap:26
seq: _42_42_42_42_42
09:30:2016.4time_gap:0 id_gap:287
09:30:2116.4time_gap:0 id_gap:158
seq: _53_25_35_57
09:33:5816.84time_gap:0 id_gap:59
09:39:3416.84time_gap:0 id_gap:80
seq: _25_98_181_89
09:33:5816.84time_gap:0 id_gap:24
09:39:3416.84time_gap:0 id_gap:95
seq: _37_26_16_24
09:41:3616.84time_gap:0 id_gap:237
09:43:0716.84time_gap:0 id_gap:175
seq: _29_29_29_29
11:28:0316.84time_gap:0 id_gap:144
11:28:0316.84time_gap:0 id_gap:64
11:28:0416.84time_gap:0 id_gap:19
seq: _81_81_81_81
09:30:3316.29time_gap:0 id_gap:58
09:30:3316.27time_gap:0 id_gap:70
seq: _33_42_15_54
09:30:1916.4time_gap:0 id_gap:51
09:30:1916.42time_gap:0 id_gap:96
seq: _54_60_54_33
09:30:1916.4time_gap:0 id_gap:93
09:30:2016.4time_gap:0 id_gap:54
seq: _42_15_42_15
09:30:1916.4time_gap:0 id_gap:284
09:30:1916.4time_gap:0 id_gap:147
09:30:2016.4time_gap:0 id_gap:77
09:30:2016.4time_gap:0 id_gap:79
09:30:2016.4time_gap:0 id_gap:139
seq: _15_54_15_54
09:30:2116.4time_gap:0 id_gap:102
09:30:2116.4time_gap:0 id_gap:56
seq: _95_102_78_108
09:44:1016.56time_gap:0 id_gap:67
09:44:1916.43time_gap:0 id_gap:66
seq: _12_72_30
09:39:2816.84time_gap:0 id_gap:230
09:39:3916.84time_gap:0 id_gap:57
seq: _50_17_34
09:41:2316.84time_gap:0 id_gap:141
10:03:2516.81time_gap:0 id_gap:55
seq: _19_48_32
09:48:4716.4time_gap:0 id_gap:25
09:59:0516.84time_gap:0 id_gap:173
seq: _57_26_55
09:30:2516.01time_gap:0 id_gap:103
11:27:2116.84time_gap:0
seq: _60_54_33
09:30:2016.4time_gap:0 id_gap:26
09:30:2016.4time_gap:0 id_gap:326
seq: _122_123_92
09:40:0416.48time_gap:0
09:45:2816.55time_gap:0
seq: _72_49
09:40:0216.48time_gap:0 id_gap:61
09:45:1016.55time_gap:0 id_gap:150
14:19:5816.84time_gap:0 id_gap:254
seq: _82_17
09:40:0616.5time_gap:0 id_gap:298
09:49:0316.4time_gap:0 id_gap:265
13:06:3016.54time_gap:0
------卖出------

sell seq: _12_12_13_18_12_12_11_12_11_14_14
09:48:0816.39time_gap:0
09:48:0816.47time_gap:0 id_gap:18
09:48:0816.47time_gap:0
09:57:1916.5time_gap:0
sell seq: _13_11_17_13_14_13_12_13_12_13_15
09:48:0716.47time_gap:0
09:48:0816.47time_gap:0
09:48:0816.47time_gap:0 id_gap:14
09:48:0816.47time_gap:0 id_gap:13
09:48:0816.47time_gap:0
09:48:0816.47time_gap:0
09:48:0816.43time_gap:0 id_gap:12
09:53:5016.55time_gap:1
09:57:1816.51time_gap:0 id_gap:12
09:57:1816.51time_gap:0 id_gap:294
09:57:2016.59time_gap:0
sell seq: _14_13_12_13_12_13_15
09:48:0816.47time_gap:0 id_gap:34
09:48:0816.47time_gap:0 id_gap:14
sell seq: _62_66_121_14_34
09:40:0416.48time_gap:0
09:40:0416.48time_gap:0
sell seq: _58_58_58_59_59
09:50:1016.61time_gap:0 id_gap:261
09:50:1016.61time_gap:0 id_gap:192
sell seq: _34_34_34_34
09:40:0416.48time_gap:0 id_gap:33
09:40:2316.4time_gap:0 id_gap:14
sell seq: _29_24_63_35
09:33:4516.84time_gap:0 id_gap:212
09:33:5616.84time_gap:0 id_gap:296
sell seq: _39_71_20
09:39:5816.5time_gap:1
09:40:0416.48time_gap:0
sell seq: _295_295_295
09:43:3916.6time_gap:0 id_gap:236
09:44:1016.56time_gap:0 id_gap:216
sell seq: _34_34_34
09:40:1816.4time_gap:0 id_gap:42
11:05:0616.68time_gap:0 id_gap:18
11:16:3416.44time_gap:0 id_gap:73
sell seq: _38_37_20
09:34:0216.84time_gap:0 id_gap:264
10:01:0616.67time_gap:0 id_gap:192
sell seq: _57_11_42
09:34:0616.84time_gap:0 id_gap:14
11:27:0016.72time_gap:0 id_gap:38
sell seq: _15_12_72
09:39:3916.84time_gap:0 id_gap:128
10:00:5716.67time_gap:0 id_gap:293
sell seq: _33_26_37
09:44:1116.48time_gap:0 id_gap:27
11:21:4016.44time_gap:0 id_gap:311
sell seq: _142_118
09:30:1816.38time_gap:0 id_gap:177
09:30:1816.38time_gap:0 id_gap:121
09:30:1916.38time_gap:0 id_gap:158
09:30:1916.38time_gap:0 id_gap:168
09:30:1916.38time_gap:0 id_gap:121
09:30:1916.38time_gap:0 id_gap:120
09:30:1916.38time_gap:0 id_gap:240
09:30:2016.38time_gap:0 id_gap:188
09:30:2016.38time_gap:0 id_gap:112
09:30:2016.38time_gap:0 id_gap:196
09:30:2016.38time_gap:0 id_gap:141
09:30:2016.38time_gap:0 id_gap:157
sell seq: _83_18
09:39:4016.84time_gap:0 id_gap:156
09:46:0116.55time_gap:0 id_gap:36
09:55:0916.84time_gap:0 id_gap:121
09:57:3916.56time_gap:1 id_gap:12
sell seq: _11_96
09:33:4016.84time_gap:0 id_gap:138
09:39:4316.84time_gap:0 id_gap:56
11:19:0116.35time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：34254 regularGap 416.0
seq: _12_11_10
09:59:0554.5time_gap:0
09:59:0654.6time_gap:0 id_gap:11
10:17:1356.99time_gap:0 id_gap:97
seq: _22_23_21
10:00:5355.3time_gap:0 id_gap:154
11:11:3858.0time_gap:0 id_gap:149
seq: _30_17_11
09:31:4756.39time_gap:1 id_gap:260
13:00:0059.1time_gap:0 id_gap:388
seq: _9_25_26
13:02:2659.06time_gap:1 id_gap:20
13:04:2558.6time_gap:0 id_gap:36
13:13:0358.51time_gap:1 id_gap:69
14:41:4056.88time_gap:0 id_gap:49
14:48:5856.88time_gap:0 id_gap:63
seq: _18_19_10
10:00:5555.16time_gap:0
11:24:5359.0time_gap:0 id_gap:76
seq: _34_9_9
11:11:3758.0time_gap:1 id_gap:174
13:17:1858.77time_gap:0 id_gap:144
seq: _25_9_26
13:05:3258.4time_gap:0 id_gap:48
13:07:5658.61time_gap:0 id_gap:70
13:14:4058.16time_gap:0 id_gap:142
seq: _16_14
09:36:1656.1time_gap:0 id_gap:208
09:59:5354.93time_gap:1 id_gap:103
10:20:5158.13time_gap:1 id_gap:316
13:01:4759.2time_gap:0
seq: _24_23
10:00:5355.3time_gap:0
10:46:4356.99time_gap:1 id_gap:26
11:10:5957.23time_gap:0 id_gap:39
seq: _17_12
09:57:0654.28time_gap:1
09:59:4254.76time_gap:0 id_gap:116
10:00:2955.71time_gap:0
10:01:2855.22time_gap:0
10:03:5454.45time_gap:0
10:15:3355.59time_gap:0
10:17:0955.99time_gap:0
11:13:2958.05time_gap:0 id_gap:399
11:13:5358.5time_gap:0 id_gap:343
11:16:1958.58time_gap:0 id_gap:265
11:24:3558.94time_gap:0
13:02:1859.35time_gap:0
13:07:1758.95time_gap:0
14:56:0857.88time_gap:0
14:56:1157.86time_gap:0
14:56:4558.0time_gap:0
seq: _13_32
09:33:3755.47time_gap:0 id_gap:307
10:05:1954.71time_gap:0
10:16:5455.8time_gap:0
seq: _18_12
09:38:5956.58time_gap:1 id_gap:14
11:16:1058.45time_gap:0 id_gap:257
14:52:2656.91time_gap:0
seq: _14_19
09:34:0355.49time_gap:0 id_gap:107
10:35:3457.05time_gap:0 id_gap:17
14:19:2157.41time_gap:0
14:52:1456.81time_gap:0
14:56:5858.07time_gap:0
seq: _9_27
10:23:2857.98time_gap:0 id_gap:80
13:10:5358.65time_gap:0 id_gap:35
14:40:1256.6time_gap:0
seq: _29_17
10:22:4157.63time_gap:1 id_gap:412
14:39:1656.35time_gap:0
14:54:5857.53time_gap:0
seq: _16_18
09:36:5256.16time_gap:0 id_gap:353
09:57:0854.3time_gap:1
10:18:2456.7time_gap:1 id_gap:40
10:20:1857.6time_gap:0 id_gap:229
11:12:3058.14time_gap:0 id_gap:55
13:13:0758.49time_gap:0
14:15:5057.34time_gap:0
14:16:0857.31time_gap:0
14:38:5156.32time_gap:0
14:50:0256.73time_gap:0
14:51:2556.67time_gap:0
seq: _12_26
09:57:0654.26time_gap:0 id_gap:304
11:14:4358.88time_gap:0 id_gap:282
14:35:0356.32time_gap:0 id_gap:338
seq: _32_24
09:32:4155.79time_gap:0
10:20:2057.6time_gap:0 id_gap:205
11:24:5759.0time_gap:0 id_gap:17
13:00:0159.15time_gap:0
seq: _19_9
09:54:0053.8time_gap:0
11:26:3058.57time_gap:1 id_gap:359
13:02:0959.18time_gap:0
------卖出------

sell seq: _18_16_22_20
10:10:4255.08time_gap:0
10:16:3656.0time_gap:0
10:20:5158.02time_gap:0 id_gap:40
sell seq: _11_12_14_15
10:16:3656.0time_gap:0 id_gap:348
10:20:3957.95time_gap:0
10:20:5158.05time_gap:0 id_gap:30
sell seq: _9_11_10_11
10:16:5255.8time_gap:0 id_gap:14
10:18:0856.4time_gap:0 id_gap:135
10:18:1656.4time_gap:0 id_gap:85
sell seq: _21_14_33_20
09:46:0755.4time_gap:0
09:46:0755.2time_gap:0 id_gap:10
sell seq: _17_18_26
09:40:4056.17time_gap:0
10:03:5454.5time_gap:3 id_gap:109
sell seq: _17_12_11
09:31:1756.14time_gap:0 id_gap:261
09:33:3255.45time_gap:0
09:46:0755.4time_gap:0
11:24:4658.99time_gap:1 id_gap:217
sell seq: _24_24_22
10:13:5555.5time_gap:0
10:20:5158.0time_gap:0
10:20:5158.0time_gap:0 id_gap:37
sell seq: _11_12_14
09:46:0755.39time_gap:1
11:15:0058.95time_gap:1 id_gap:266
11:17:0458.5time_gap:0 id_gap:308
sell seq: _9_11_10
10:20:5158.05time_gap:0 id_gap:10
14:32:4556.84time_gap:0 id_gap:298
sell seq: _10_11_13
10:16:3755.93time_gap:0
14:05:0357.74time_gap:0 id_gap:294
sell seq: _14_26_10
09:33:3655.47time_gap:1
10:03:5454.49time_gap:0 id_gap:119
sell seq: _12_13_27
09:54:1253.38time_gap:0 id_gap:11
10:48:5057.0time_gap:0 id_gap:23
sell seq: _23_10_18
10:55:3057.51time_gap:0 id_gap:53
10:56:0057.39time_gap:0 id_gap:53
sell seq: _27_26
09:39:0256.43time_gap:0 id_gap:394
09:49:0754.95time_gap:0
09:54:1053.6time_gap:0
10:04:3054.58time_gap:0 id_gap:86
14:38:1356.35time_gap:0
sell seq: _16_13
09:30:0654.6time_gap:0 id_gap:29
09:57:0754.22time_gap:0
10:05:0054.99time_gap:3 id_gap:28
10:06:0054.98time_gap:0
11:27:5458.84time_gap:1 id_gap:132
13:27:0758.47time_gap:0
sell seq: _12_21
09:33:2755.19time_gap:1
09:45:2755.2time_gap:0 id_gap:415
13:03:3358.8time_gap:0 id_gap:21
sell seq: _19_52
09:49:1154.85time_gap:0 id_gap:62
09:53:4953.81time_gap:0
14:36:2956.82time_gap:0
sell seq: _27_12
10:03:5454.5time_gap:0
13:48:0457.22time_gap:0 id_gap:27
14:11:5557.31time_gap:0 id_gap:391
sell seq: _12_33
10:20:5158.0time_gap:0
10:46:1657.0time_gap:0 id_gap:413
13:16:5258.65time_gap:0
sell seq: _16_24
09:59:0554.41time_gap:0
10:04:2754.5time_gap:0
11:23:3258.32time_gap:0 id_gap:292
sell seq: _18_18
09:36:0156.13time_gap:0 id_gap:343
09:53:3353.98time_gap:0
09:54:0053.79time_gap:0
09:59:3154.61time_gap:0
10:09:0855.14time_gap:0
11:14:1458.6time_gap:0 id_gap:35
14:35:0156.2time_gap:0
sell seq: _17_12
09:46:0755.43time_gap:0
09:52:3154.01time_gap:0
10:22:4257.63time_gap:0 id_gap:331
14:39:5656.45time_gap:0
14:51:3956.64time_gap:0
14:55:4457.6time_gap:0
sell seq: _22_9
09:33:2555.29time_gap:0
09:35:3356.0time_gap:0 id_gap:170
10:09:1455.03time_gap:1
14:34:5356.21time_gap:0
sell seq: _18_14
09:46:0755.3time_gap:0
09:54:3953.6time_gap:0
14:55:1257.36time_gap:0
sell seq: _18_21
09:34:5556.45time_gap:0 id_gap:249
11:24:5558.98time_gap:0 id_gap:81
14:54:1556.72time_gap:0
sell seq: _23_28
09:39:0156.45time_gap:0
10:03:2954.57time_gap:0 id_gap:148
10:06:1355.04time_gap:3
13:25:2958.6time_gap:0 id_gap:375
14:38:1056.37time_gap:0
sell seq: _21_29
09:35:1056.3time_gap:0 id_gap:353
09:54:0953.6time_gap:0
11:22:0858.19time_gap:0
sell seq: _13_14
09:32:0656.68time_gap:0 id_gap:42
10:16:3655.88time_gap:0
11:15:2858.5time_gap:0 id_gap:224
13:25:2558.66time_gap:0
sell seq: _21_14
09:33:2555.39time_gap:0
09:46:0755.37time_gap:0
10:20:5158.02time_gap:0
sell seq: _19_13
09:44:4555.79time_gap:0 id_gap:133
10:18:3456.9time_gap:1
11:07:0757.0time_gap:0 id_gap:208
11:17:0458.38time_gap:0
14:34:3256.1time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：3844 regularGap 463.0
seq: _16_31_9_17_10
13:02:0663.4time_gap:0 id_gap:47
13:02:0863.5time_gap:0 id_gap:19
seq: _13_11_16_12
09:33:1261.46time_gap:0 id_gap:58
13:04:5163.0time_gap:0 id_gap:124
seq: _11_14_14_10
13:11:2263.78time_gap:1
14:03:3963.0time_gap:0 id_gap:94
seq: _76_76_76_76
13:05:1163.91time_gap:0 id_gap:98
13:05:2264.0time_gap:0 id_gap:173
13:05:2264.0time_gap:0 id_gap:174
seq: _9_13_9_9
13:09:5163.92time_gap:0 id_gap:33
13:10:1064.0time_gap:0 id_gap:291
13:17:5263.23time_gap:1
seq: _8_9_8_8
13:10:1064.0time_gap:0 id_gap:316
13:48:2163.2time_gap:0 id_gap:55
seq: _9_16_17_32
13:01:2463.46time_gap:0
13:02:0663.44time_gap:0
13:02:0763.35time_gap:1
seq: _14_21_25_13
13:03:0063.18time_gap:1 id_gap:159
13:18:4163.5time_gap:1 id_gap:456
seq: _19_12_19_19
13:13:0663.6time_gap:1 id_gap:75
13:13:0763.6time_gap:0 id_gap:23
seq: _18_35_55_78
13:05:2365.01time_gap:0 id_gap:110
13:06:2965.82time_gap:0 id_gap:65
seq: _17_9_12
13:00:0061.6time_gap:0 id_gap:98
13:00:0962.16time_gap:0 id_gap:95
seq: _8_8_11
09:30:0161.5time_gap:0 id_gap:10
13:00:1462.27time_gap:0
13:01:0963.06time_gap:0
13:05:2765.3time_gap:0
13:05:4364.73time_gap:1 id_gap:340
13:10:1164.0time_gap:0 id_gap:188
seq: _16_12_9
10:12:4861.0time_gap:0 id_gap:19
13:12:0563.91time_gap:1 id_gap:90
seq: _11_8_11
09:33:5261.46time_gap:0 id_gap:46
13:00:1562.3time_gap:0 id_gap:129
13:06:4664.98time_gap:0 id_gap:233
13:11:2263.82time_gap:0
13:38:0663.36time_gap:1 id_gap:13
seq: _11_18_18
10:02:5561.2time_gap:1
13:00:4962.96time_gap:0 id_gap:88
seq: _9_9_8
10:04:0661.01time_gap:0 id_gap:209
11:26:3060.8time_gap:0 id_gap:10
11:26:4460.81time_gap:0 id_gap:12
11:28:0061.2time_gap:0 id_gap:414
13:00:3863.67time_gap:0 id_gap:115
13:00:4163.75time_gap:0 id_gap:343
13:10:0963.99time_gap:0 id_gap:265
seq: _8_15_17
10:04:2561.0time_gap:0
10:12:0460.82time_gap:0 id_gap:91
13:02:0863.35time_gap:0
seq: _8_20_8
10:04:2561.0time_gap:0
13:09:1564.12time_gap:0
seq: _19_58_19
13:01:0863.0time_gap:0 id_gap:26
13:01:0862.96time_gap:0 id_gap:61
seq: _12_12_12
14:03:2763.0time_gap:0 id_gap:49
14:34:2762.83time_gap:0 id_gap:36
seq: _11_11_11
13:05:4664.73time_gap:0 id_gap:443
13:48:3063.25time_gap:1 id_gap:42
seq: _34_16_17
13:02:0863.53time_gap:0
13:10:0863.93time_gap:0 id_gap:28
seq: _11_16
10:07:2860.84time_gap:3 id_gap:128
13:01:0762.9time_gap:0
13:01:2563.5time_gap:0 id_gap:232
13:05:4064.55time_gap:0 id_gap:233
13:05:4764.73time_gap:0 id_gap:345
13:06:0964.44time_gap:0
13:50:5663.0time_gap:0
seq: _21_8
10:15:3261.36time_gap:0
13:06:0965.57time_gap:0
13:08:0964.08time_gap:0
13:21:1563.63time_gap:0
seq: _33_9
13:00:0061.3time_gap:0
13:00:0961.94time_gap:0
13:10:0863.98time_gap:0 id_gap:244
seq: _36_8
09:42:1162.02time_gap:0
13:01:3163.6time_gap:0
13:07:1264.55time_gap:0
seq: _17_16
09:42:0262.18time_gap:0
13:04:5163.2time_gap:0 id_gap:60
13:04:5263.21time_gap:0 id_gap:14
13:16:2563.52time_gap:0 id_gap:158
13:50:5663.0time_gap:0
seq: _8_38
13:00:1262.22time_gap:0
13:11:2163.83time_gap:0
13:39:0463.49time_gap:0
seq: _17_12
13:05:2163.99time_gap:0
13:07:0964.79time_gap:0
13:28:4463.45time_gap:0 id_gap:169
seq: _8_17
13:02:0863.5time_gap:0 id_gap:22
13:06:4864.97time_gap:0 id_gap:49
13:12:2763.72time_gap:0
13:17:5163.3time_gap:0 id_gap:12
13:50:0563.11time_gap:0
seq: _14_11
13:00:4862.96time_gap:1 id_gap:113
13:03:2463.33time_gap:0 id_gap:402
13:13:2963.6time_gap:0 id_gap:400
13:14:5163.53time_gap:0 id_gap:10
13:34:1263.52time_gap:0
seq: _9_32
10:07:5160.88time_gap:0 id_gap:398
13:00:4962.96time_gap:0 id_gap:12
13:01:0362.99time_gap:0 id_gap:67
13:06:4164.9time_gap:0 id_gap:417
13:11:2063.73time_gap:0
seq: _12_26
13:01:0963.07time_gap:0 id_gap:360
13:01:2063.49time_gap:0
13:12:2963.78time_gap:0
seq: _76_76
13:02:0963.57time_gap:0 id_gap:355
13:05:0063.5time_gap:0 id_gap:33
13:05:0063.5time_gap:0 id_gap:40
13:05:0063.35time_gap:0 id_gap:40
seq: _12_22
13:01:1763.39time_gap:0
13:03:3163.15time_gap:1 id_gap:342
13:11:2163.81time_gap:0 id_gap:52
seq: _9_22
13:07:0364.97time_gap:0
13:10:2464.0time_gap:0 id_gap:52
13:34:1963.57time_gap:0
seq: _17_32
13:01:1963.25time_gap:0
13:01:5463.53time_gap:0
13:07:5865.2time_gap:0
------卖出------

sell seq: _8_8_8_8_10
10:34:5360.99time_gap:0 id_gap:177
10:39:0060.97time_gap:0 id_gap:88
sell seq: _9_9_11_11
09:58:5861.35time_gap:0 id_gap:343
14:01:1863.28time_gap:0 id_gap:208
sell seq: _15_16_12_15
13:04:1363.1time_gap:0 id_gap:32
13:18:5263.51time_gap:1 id_gap:50
sell seq: _9_12_8
09:37:3961.54time_gap:0
13:07:2164.48time_gap:0 id_gap:214
13:11:2063.7time_gap:0 id_gap:284
13:12:1663.84time_gap:0
13:21:0363.56time_gap:1 id_gap:72
14:24:2063.11time_gap:0 id_gap:51
sell seq: _10_9_9
09:57:4861.55time_gap:0
10:39:0360.96time_gap:0 id_gap:118
14:01:5463.16time_gap:0 id_gap:23
sell seq: _17_17_17
09:39:2261.51time_gap:0 id_gap:404
09:39:2261.51time_gap:0 id_gap:424
sell seq: _14_19_8
09:57:4861.53time_gap:0 id_gap:140
13:05:5464.58time_gap:0 id_gap:264
sell seq: _10_22_8
13:00:0161.61time_gap:0
13:05:5364.58time_gap:0 id_gap:283
sell seq: _20_8_26
13:02:0963.3time_gap:0 id_gap:412
13:08:3964.24time_gap:0 id_gap:23
sell seq: _9_17_27
13:08:2464.27time_gap:0 id_gap:41
13:08:2564.27time_gap:0
sell seq: _14_11
09:46:3761.79time_gap:0 id_gap:211
10:45:0060.82time_gap:1 id_gap:22
10:46:4560.72time_gap:0 id_gap:197
13:07:1664.47time_gap:0
14:42:1262.9time_gap:0
sell seq: _27_17
09:39:0861.55time_gap:0 id_gap:44
09:57:5161.53time_gap:0 id_gap:47
11:18:4060.8time_gap:0 id_gap:23
13:08:4864.25time_gap:1 id_gap:352
sell seq: _8_26
09:39:0961.55time_gap:0 id_gap:411
09:56:1261.7time_gap:0
13:08:4064.24time_gap:0
sell seq: _16_16
09:39:2261.55time_gap:0 id_gap:251
10:11:4360.92time_gap:0 id_gap:46
13:06:0464.44time_gap:0
sell seq: _21_17
09:53:4561.65time_gap:0 id_gap:333
09:57:3661.64time_gap:0
10:11:4260.92time_gap:1 id_gap:37
sell seq: _29_27
09:37:4361.51time_gap:0 id_gap:314
09:43:0561.91time_gap:0 id_gap:20
13:04:4962.97time_gap:0 id_gap:87
sell seq: _21_9
09:32:4561.35time_gap:0 id_gap:70
09:37:0961.43time_gap:0
11:10:2160.55time_gap:0 id_gap:33
13:18:5463.5time_gap:0 id_gap:14
sell seq: _14_14
10:17:0961.4time_gap:0
10:34:4261.02time_gap:1
11:04:0060.88time_gap:0 id_gap:407
13:05:3964.5time_gap:0 id_gap:161
sell seq: _22_23
09:39:0061.56time_gap:1 id_gap:19
13:03:0263.25time_gap:0 id_gap:101
14:32:0663.09time_gap:0 id_gap:74
14:33:4561.71time_gap:0
sell seq: _9_16
09:52:3361.59time_gap:0 id_gap:77
10:09:2560.75time_gap:1
13:00:3862.73time_gap:0
14:46:2463.0time_gap:0
sell seq: _17_11
09:43:0361.93time_gap:0 id_gap:56
13:05:2364.1time_gap:0
13:05:5464.58time_gap:0 id_gap:285
13:07:3664.19time_gap:0
13:27:1263.44time_gap:1 id_gap:317
14:56:5763.16time_gap:0
sell seq: _28_8
09:57:1661.75time_gap:0
10:06:0061.1time_gap:0 id_gap:382
13:01:4763.74time_gap:0 id_gap:73
sell seq: _19_12
10:46:1360.67time_gap:0 id_gap:418
13:08:1864.26time_gap:0
14:51:3863.17time_gap:0 id_gap:163

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：2751 regularGap 1835.6224466666663
seq: _20_21_16_13
13:03:1839.73time_gap:0 id_gap:1807
14:22:0140.27time_gap:0 id_gap:189
seq: _23_19_17_14
14:20:0840.28time_gap:0 id_gap:544
14:23:3440.31time_gap:1 id_gap:287
14:24:5840.41time_gap:0 id_gap:25
14:25:2940.38time_gap:0 id_gap:158
seq: _22_27_19_15
14:16:4440.26time_gap:0 id_gap:191
14:28:4340.38time_gap:1 id_gap:35
14:29:4740.39time_gap:0 id_gap:31
14:31:2240.32time_gap:0 id_gap:354
14:40:1440.31time_gap:0 id_gap:510
seq: _13_15_19_22
14:19:0740.23time_gap:1 id_gap:13
14:31:4840.31time_gap:0 id_gap:404
seq: _24_17_21_15
14:23:0140.39time_gap:0 id_gap:337
14:25:5440.39time_gap:0 id_gap:85
14:26:4440.4time_gap:0 id_gap:35
14:27:1040.38time_gap:0 id_gap:55
14:35:0840.34time_gap:0 id_gap:331
seq: _23_14_17
09:36:2040.01time_gap:0
14:33:4240.3time_gap:0 id_gap:50
14:34:3940.31time_gap:0 id_gap:11
seq: _24_13_21
14:34:0040.27time_gap:1 id_gap:843
14:36:0940.33time_gap:0 id_gap:319
14:39:4040.32time_gap:0 id_gap:346
14:41:4440.3time_gap:0 id_gap:297
14:43:1140.36time_gap:1 id_gap:388
seq: _23_19_17
09:53:0039.45time_gap:0 id_gap:43
14:21:3140.2time_gap:0 id_gap:64
14:30:1540.36time_gap:0 id_gap:54
seq: _19_17_14
14:20:4740.18time_gap:1
14:27:3940.37time_gap:0 id_gap:30
14:29:1340.38time_gap:0 id_gap:24
seq: _21_20_12
10:07:4839.36time_gap:0
13:36:0839.93time_gap:0 id_gap:38
seq: _26_15_22
14:38:4340.27time_gap:0 id_gap:248
14:39:1140.32time_gap:0 id_gap:293
seq: _15_14_12
10:21:4739.34time_gap:0 id_gap:124
13:02:0839.53time_gap:1 id_gap:479
seq: _18_21
10:50:3039.04time_gap:0
14:24:4540.35time_gap:0 id_gap:364
14:41:1740.25time_gap:0
seq: _22_27
10:10:5139.3time_gap:0 id_gap:163
10:58:4438.8time_gap:1 id_gap:25
13:06:0639.82time_gap:0
14:06:1640.38time_gap:0 id_gap:578
------卖出------

sell seq: _12_13_13
09:30:3339.54time_gap:0 id_gap:264
09:42:4439.95time_gap:0
sell seq: _20_21_14
09:41:1440.26time_gap:0 id_gap:38
13:21:4039.8time_gap:0
sell seq: _18_16_12
13:01:4139.7time_gap:0 id_gap:31
13:45:0940.38time_gap:0 id_gap:37

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：1581 regularGap 528.6761333333325
seq: _12_13_12_12_11_12_12_12_13_11_13
13:35:4917.0time_gap:0 id_gap:40
14:11:0017.7time_gap:0 id_gap:80
14:11:0017.71time_gap:0
seq: _18_18_18_18_18_18_18_18_18
14:07:3717.7time_gap:0 id_gap:107
14:07:3717.68time_gap:0 id_gap:53
seq: _12_13_12_12_11_12_12_12
14:11:0017.72time_gap:0 id_gap:10
14:15:0717.78time_gap:1 id_gap:79
seq: _11_12_11_12_13_17_11_15
14:11:0617.7time_gap:0
14:15:0817.8time_gap:0
seq: _33_24_106
11:01:1116.67time_gap:0 id_gap:34
11:11:0016.64time_gap:0 id_gap:18
seq: _103_103
09:30:3717.16time_gap:0 id_gap:72
09:59:0716.78time_gap:0 id_gap:51
10:02:2516.63time_gap:0 id_gap:15
seq: _23_79
13:35:4917.0time_gap:0 id_gap:194
13:38:2717.16time_gap:0 id_gap:228
14:19:4417.69time_gap:0 id_gap:385
------卖出------

sell seq: _12_12_16_13_13_12_12
10:01:4516.7time_gap:0 id_gap:13
10:01:4516.7time_gap:0 id_gap:409
sell seq: _12_20_36_12_40
09:58:0716.85time_gap:0
10:34:4816.8time_gap:0 id_gap:12

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：985 regularGap 203.0
seq: _11_18_14_11_19_11_12
09:37:0924.5time_gap:0
09:56:2724.16time_gap:0 id_gap:40
seq: _27_27_27_27_27
09:30:0424.91time_gap:0 id_gap:188
09:30:0524.91time_gap:0 id_gap:190
09:30:0524.91time_gap:0 id_gap:187
09:30:0524.91time_gap:0 id_gap:70
seq: _11_12_11_15_18
09:38:3424.26time_gap:0 id_gap:26
09:56:2124.14time_gap:0
11:26:3026.78time_gap:1 id_gap:126
seq: _12_13_17_11_11
09:36:0923.83time_gap:0 id_gap:30
09:38:2224.34time_gap:3
seq: _34_34_34
09:30:0524.91time_gap:0 id_gap:145
09:30:0624.91time_gap:0 id_gap:117
seq: _84_41_172
09:31:2225.1time_gap:0 id_gap:20
09:31:3525.0time_gap:0 id_gap:118
seq: _43_39_23
09:31:2025.05time_gap:1
09:31:2225.07time_gap:0
09:39:0224.28time_gap:0
seq: _20_23_23
10:22:0224.59time_gap:1 id_gap:30
11:24:1925.6time_gap:0 id_gap:12
seq: _52_47
09:30:2524.9time_gap:0
09:30:2824.93time_gap:0
11:05:3124.88time_gap:0
seq: _34_34
09:30:0424.91time_gap:0 id_gap:196
09:30:0424.91time_gap:0 id_gap:130
09:30:0424.91time_gap:0 id_gap:56
09:30:0524.91time_gap:0 id_gap:152
09:30:0524.91time_gap:0 id_gap:175
seq: _51_13
09:32:4424.9time_gap:0 id_gap:203
11:13:3225.06time_gap:0
11:26:2926.78time_gap:0 id_gap:24
seq: _32_29
09:30:0024.74time_gap:0
09:30:2224.9time_gap:0 id_gap:14
09:30:5525.53time_gap:0 id_gap:202
seq: _38_31
09:55:1324.16time_gap:0 id_gap:89
10:22:1224.69time_gap:0
10:26:2825.95time_gap:0 id_gap:171
seq: _37_46
09:32:3824.78time_gap:0 id_gap:97
09:32:4424.9time_gap:0 id_gap:64
10:26:3425.97time_gap:0 id_gap:87
seq: _14_58
09:42:0624.64time_gap:0 id_gap:40
10:22:0124.56time_gap:0 id_gap:74
11:19:2625.35time_gap:0
seq: _73_39
10:14:2724.16time_gap:0
11:26:2726.78time_gap:0 id_gap:32
11:26:3026.78time_gap:0 id_gap:70
seq: _27_37
10:20:1424.23time_gap:0
11:26:2926.78time_gap:0 id_gap:200
11:26:2926.78time_gap:1 id_gap:38
seq: _28_37
09:43:5724.51time_gap:0 id_gap:104
10:22:5625.3time_gap:0
10:23:0725.46time_gap:0 id_gap:128
------卖出------

sell seq: _19_11_13_12_11_12
09:33:1224.56time_gap:0 id_gap:12
09:39:2424.56time_gap:0
sell seq: _27_45_19_31_67_145
10:29:5525.2time_gap:1 id_gap:44
10:41:0025.9time_gap:0 id_gap:68
10:41:1825.9time_gap:0 id_gap:73
sell seq: _55_90_38_62_134_289
10:22:5625.25time_gap:0 id_gap:115
10:26:4825.8time_gap:1 id_gap:76
sell seq: _15_11_12_16_12
09:30:0424.72time_gap:0 id_gap:67
10:24:4625.16time_gap:0
sell seq: _27_45_19_67_145
10:37:5925.4time_gap:1 id_gap:46
10:40:3026.1time_gap:0 id_gap:93
sell seq: _12_12_12_12_12
10:24:1125.07time_gap:0 id_gap:54
10:24:1125.07time_gap:0 id_gap:72
sell seq: _17_15_18_13_16
09:35:0624.12time_gap:1 id_gap:36
09:45:0024.28time_gap:0
sell seq: _245_40_48_60
09:31:0525.02time_gap:0 id_gap:39
09:31:1524.94time_gap:0 id_gap:52
sell seq: _49_13_38
09:30:5425.51time_gap:1
09:30:5625.49time_gap:0
09:30:5725.33time_gap:0
09:31:0525.28time_gap:1
09:31:0625.13time_gap:0
09:31:0725.27time_gap:0
09:31:0825.01time_gap:0
09:31:0925.24time_gap:0
09:31:1025.13time_gap:0
09:31:1125.15time_gap:0
09:31:1125.14time_gap:0
09:31:1225.08time_gap:0
09:31:1325.12time_gap:0
09:31:3724.79time_gap:3
09:31:3924.72time_gap:0
09:31:4024.73time_gap:0
09:31:4124.78time_gap:0
09:31:4224.69time_gap:0
09:31:4224.69time_gap:0
09:31:4224.7time_gap:0
09:31:4324.69time_gap:0
09:31:4524.6time_gap:0
09:31:4624.61time_gap:1
09:31:4824.57time_gap:0
09:32:1824.57time_gap:0
09:32:2024.56time_gap:0
09:32:2224.56time_gap:0
09:32:2324.57time_gap:0
sell seq: _50_38_12
09:30:5325.56time_gap:0
09:30:5525.48time_gap:0
09:30:5525.34time_gap:0
09:30:5525.34time_gap:0
09:30:5625.49time_gap:0
09:30:5825.48time_gap:0
09:30:5825.34time_gap:0
09:31:0525.14time_gap:1
09:31:0625.28time_gap:0
09:31:0625.28time_gap:0
09:31:0925.14time_gap:0 id_gap:22
09:31:1025.14time_gap:0 id_gap:13
09:31:1125.14time_gap:0
09:31:1225.13time_gap:1
09:31:1225.07time_gap:0
09:31:1225.07time_gap:0
09:31:1325.12time_gap:0 id_gap:10
09:31:1425.15time_gap:0
09:31:3624.72time_gap:0
09:31:3824.72time_gap:0
09:31:3824.73time_gap:0
09:31:3924.73time_gap:0
09:31:4024.72time_gap:0
09:31:4024.77time_gap:0
09:31:4024.77time_gap:0
09:31:4024.71time_gap:0
09:31:4524.61time_gap:1
09:31:4524.6time_gap:0
09:31:4624.61time_gap:0
09:31:4624.6time_gap:1
09:31:4724.59time_gap:0
09:32:1824.56time_gap:0
09:32:2424.57time_gap:0
sell seq: _23_32_27
09:38:1424.61time_gap:0
10:00:4623.92time_gap:1 id_gap:13
sell seq: _13_49_38
09:30:5325.56time_gap:0
09:30:5425.48time_gap:0
09:30:5425.52time_gap:0
09:30:5425.56time_gap:0
09:30:5725.46time_gap:0
09:31:0625.28time_gap:1
09:31:0825.0time_gap:0 id_gap:16
09:31:1125.13time_gap:0
09:31:1325.13time_gap:0
09:31:3824.77time_gap:0
09:31:4524.59time_gap:0
09:31:4724.6time_gap:0
09:31:4724.59time_gap:0
09:31:4824.58time_gap:0
09:31:4824.56time_gap:1
09:32:1824.57time_gap:0
09:32:1924.57time_gap:1
09:32:2224.57time_gap:0
09:32:2224.56time_gap:1
sell seq: _43_46_11
09:32:5224.81time_gap:1
09:32:5324.8time_gap:1
sell seq: _11_44_46
09:32:5124.78time_gap:0
09:32:5224.78time_gap:1
sell seq: _81_81_81
09:30:1017.86time_gap:0 id_gap:11
09:30:1017.86time_gap:0
sell seq: _63_106_69
10:28:5325.2time_gap:1 id_gap:99
10:31:3525.4time_gap:1 id_gap:127
10:41:0925.9time_gap:1 id_gap:104
10:43:3125.9time_gap:1 id_gap:119
sell seq: _31_21_25
09:30:4425.4time_gap:0 id_gap:13
09:30:5325.45time_gap:0 id_gap:32
sell seq: _25_27_21
09:40:0224.44time_gap:1
10:23:5125.35time_gap:0
sell seq: _19_23_22
09:38:1724.44time_gap:0 id_gap:49
09:38:1724.44time_gap:0 id_gap:47
sell seq: _22_17_47
09:37:1024.42time_gap:0 id_gap:170
09:37:1424.34time_gap:0 id_gap:25
sell seq: _49_38
09:31:3624.86time_gap:0
09:31:4324.66time_gap:0
09:31:4424.64time_gap:0
sell seq: _44_46
09:32:5224.79time_gap:1
09:32:5224.82time_gap:0
09:32:5324.78time_gap:0
09:32:5324.76time_gap:0
sell seq: _53_18
09:30:2024.85time_gap:1 id_gap:47
09:30:4425.4time_gap:0
09:33:0424.63time_gap:0 id_gap:33
sell seq: _81_81
09:30:1017.86time_gap:0
09:30:1017.86time_gap:0 id_gap:16
09:30:1017.86time_gap:0
sell seq: _37_27
09:30:3825.25time_gap:0 id_gap:74
10:15:1724.26time_gap:0 id_gap:53
10:23:5825.3time_gap:0 id_gap:127
10:24:0025.3time_gap:1
sell seq: _16_68
10:21:5724.48time_gap:1
10:28:5425.2time_gap:0 id_gap:50
10:39:2925.35time_gap:0 id_gap:92
10:40:5625.9time_gap:0 id_gap:153

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：913 regularGap 147.0
seq: _11_11_11_11_11_11_11_11_11_11_11
11:09:2421.47time_gap:0 id_gap:121
11:09:2421.48time_gap:0 id_gap:65
seq: _12_12_12_11_12_12_13_17_11_14
10:20:1421.97time_gap:0 id_gap:54
14:36:5821.0time_gap:0 id_gap:10
seq: _11_11_12_20_13_12
09:33:1220.55time_gap:0
10:20:1521.98time_gap:1 id_gap:23
seq: _16_21_16_23_13
09:30:2520.26time_gap:0 id_gap:116
14:26:1121.19time_gap:0 id_gap:71
seq: _27_30_26_29_28
10:50:0422.0time_gap:0 id_gap:55
14:23:4021.2time_gap:0
14:29:3721.03time_gap:0
seq: _18_26_33_42
14:36:5820.98time_gap:0 id_gap:88
14:39:0521.0time_gap:0
seq: _26_22_18_14
14:29:4321.04time_gap:1 id_gap:14
14:39:0721.04time_gap:0
seq: _30_31_31_31
10:41:2621.66time_gap:0
14:05:0821.5time_gap:0 id_gap:64
seq: _41_42_46
09:43:4620.38time_gap:0 id_gap:18
14:36:5820.98time_gap:0
seq: _36_14_32
10:14:4120.68time_gap:0 id_gap:19
14:39:0420.99time_gap:0
seq: _28_17_29
10:49:4121.9time_gap:1 id_gap:17
14:21:3921.13time_gap:0
14:21:4321.21time_gap:0
14:23:3221.15time_gap:0
14:36:5821.0time_gap:0
seq: _11_42_46
14:19:0021.06time_gap:0 id_gap:65
14:55:0321.2time_gap:0 id_gap:10
seq: _26_32_13
10:21:1722.0time_gap:0
13:11:2022.04time_gap:0 id_gap:137
seq: _37_37
09:43:4020.36time_gap:0
11:09:2221.43time_gap:1
11:10:1121.45time_gap:0
seq: _42_36
09:31:0020.39time_gap:0 id_gap:50
11:18:1021.8time_gap:0
14:30:0421.05time_gap:1
seq: _14_68
09:43:4620.38time_gap:0
11:01:0821.6time_gap:0 id_gap:117
14:36:5821.0time_gap:0 id_gap:21
seq: _92_17
09:33:0420.49time_gap:0
10:23:3622.69time_gap:0
14:36:5821.0time_gap:0
seq: _57_16
09:33:1220.55time_gap:0 id_gap:61
14:17:0021.2time_gap:0
14:24:0321.18time_gap:0
14:53:0321.08time_gap:0 id_gap:12
seq: _33_67
10:23:5423.2time_gap:0 id_gap:78
10:37:4021.52time_gap:0 id_gap:83
14:49:3621.13time_gap:0
seq: _42_29
10:17:2822.99time_gap:0 id_gap:147
10:17:3823.61time_gap:0
14:05:0621.44time_gap:0
14:56:0421.19time_gap:0 id_gap:31
seq: _47_34
10:23:5923.05time_gap:0
10:31:4221.55time_gap:0 id_gap:51
11:07:1921.6time_gap:0
seq: _63_12
10:26:4622.16time_gap:0 id_gap:12
13:37:2921.7time_gap:0 id_gap:19
13:37:2921.69time_gap:0 id_gap:13
------卖出------

sell seq: _14_14_11_12_22_17_11_16_13_19_11
09:55:4320.0time_gap:0 id_gap:90
10:05:1120.21time_gap:0 id_gap:25
sell seq: _12_12_17_12_11_12_14_11_11_11_15
10:34:5921.5time_gap:0
13:00:4921.98time_gap:0 id_gap:11
sell seq: _28_28_28_28_28_28_28_28_28_28_28
10:27:5322.0time_gap:0 id_gap:43
10:27:5322.0time_gap:0 id_gap:66
sell seq: _14_15_16_15_12_21_15
09:55:4319.99time_gap:0
14:16:0721.45time_gap:0 id_gap:54
sell seq: _24_24_24_24_24_23
10:31:0221.61time_gap:0 id_gap:134
10:31:0221.66time_gap:0 id_gap:84
sell seq: _16_16_16_16_16
09:53:4720.02time_gap:0 id_gap:124
09:53:4720.02time_gap:0 id_gap:122
sell seq: _25_11_19_26
10:05:1120.16time_gap:0 id_gap:14
11:19:0322.48time_gap:1 id_gap:84
sell seq: _24_17_25_32
09:33:3820.75time_gap:0 id_gap:30
09:40:4320.27time_gap:0 id_gap:66
sell seq: _14_12_22_26
09:32:4920.4time_gap:0
09:33:3920.78time_gap:0 id_gap:44
10:34:5921.55time_gap:0
sell seq: _28_29_16_29
09:37:0720.62time_gap:1 id_gap:18
10:27:5322.02time_gap:0 id_gap:58
sell seq: _49_49_89_118
10:17:3023.02time_gap:0
10:17:3123.02time_gap:0
sell seq: _29_21_31
09:45:2220.25time_gap:0
10:17:3223.02time_gap:0
sell seq: _19_27_40
09:31:2420.36time_gap:0
10:30:0021.82time_gap:0 id_gap:90
sell seq: _65_11_24
09:36:4520.57time_gap:0 id_gap:112
10:34:5921.62time_gap:0 id_gap:15
sell seq: _26_20_26
10:34:5921.5time_gap:0
14:54:1621.3time_gap:1 id_gap:59
sell seq: _13_50_13
10:34:5921.61time_gap:0
14:16:1821.41time_gap:0
sell seq: _49_67_12
10:24:0822.91time_gap:0 id_gap:41
13:47:0021.5time_gap:0 id_gap:16
sell seq: _48_45_48
10:28:0221.8time_gap:0 id_gap:61
13:15:0321.6time_gap:0 id_gap:31
sell seq: _45_23_11
10:24:0822.9time_gap:0 id_gap:37
13:06:1221.73time_gap:0 id_gap:26
sell seq: _54_19
09:36:5620.6time_gap:0 id_gap:129
10:16:0522.37time_gap:0
13:47:0021.5time_gap:0
sell seq: _48_48
09:33:3720.75time_gap:1
10:28:0221.8time_gap:0 id_gap:76
10:28:0221.88time_gap:0 id_gap:59
sell seq: _32_58
09:52:0720.12time_gap:0
10:16:0322.96time_gap:0 id_gap:15
10:46:5521.86time_gap:0 id_gap:57

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：578 regularGap 508.0
seq: _13_10_19
09:50:0760.08time_gap:1 id_gap:82
14:47:0559.2time_gap:0 id_gap:16
seq: _12_10_11
09:33:1358.33time_gap:1 id_gap:245
09:43:5859.56time_gap:3 id_gap:338
09:51:5760.2time_gap:1 id_gap:61
09:53:1360.2time_gap:0
10:03:3558.35time_gap:0 id_gap:250
seq: _31_9_11
09:30:4358.45time_gap:0 id_gap:17
09:35:2258.0time_gap:1 id_gap:506
seq: _11_18_10
09:36:0158.11time_gap:1 id_gap:486
10:05:0558.6time_gap:1 id_gap:288
11:05:0459.36time_gap:1 id_gap:390
seq: _9_11_15
09:36:1058.2time_gap:0 id_gap:153
09:44:3359.59time_gap:0
09:51:2260.18time_gap:0 id_gap:425
seq: _26_13_9
09:51:4360.37time_gap:0 id_gap:35
13:07:5859.56time_gap:0 id_gap:110
seq: _27_12_12
09:51:4860.39time_gap:0 id_gap:66
09:51:5060.3time_gap:0 id_gap:74
seq: _17_18
09:31:5458.6time_gap:0
09:36:0758.19time_gap:0 id_gap:27
09:50:4259.97time_gap:0
10:06:2458.89time_gap:0 id_gap:193
14:13:1259.5time_gap:0
14:21:5259.44time_gap:0
seq: _9_17
09:52:0860.28time_gap:0
09:58:0459.54time_gap:0 id_gap:310
14:42:1758.83time_gap:0 id_gap:30
seq: _18_14
09:33:3958.24time_gap:0
09:35:1657.96time_gap:0
09:47:0959.66time_gap:0 id_gap:301
10:06:3858.88time_gap:0
10:07:4258.7time_gap:0
10:51:1059.12time_gap:0 id_gap:31
seq: _11_18
09:44:4459.78time_gap:0 id_gap:49
09:46:1260.1time_gap:0 id_gap:30
09:50:4960.0time_gap:0 id_gap:20
09:52:1960.35time_gap:0 id_gap:158
09:56:2259.88time_gap:0
09:57:0459.7time_gap:0 id_gap:386
09:57:3059.67time_gap:0
14:42:4058.9time_gap:0
seq: _12_14
09:36:0158.1time_gap:0
09:44:2759.6time_gap:0 id_gap:465
10:04:1658.4time_gap:0
13:37:3559.37time_gap:0
seq: _22_12
09:41:3959.15time_gap:0
09:52:0860.3time_gap:0 id_gap:174
09:52:5360.35time_gap:0
10:21:2059.55time_gap:0 id_gap:118
13:11:3159.79time_gap:0 id_gap:321
------卖出------

sell seq: _16_9_9_17
09:32:4658.51time_gap:0
14:24:4459.34time_gap:1 id_gap:114
sell seq: _9_9_11_15
09:51:5160.37time_gap:1 id_gap:17
14:21:5959.43time_gap:0 id_gap:258
sell seq: _9_9_18
09:53:0160.31time_gap:0 id_gap:471
09:53:1360.2time_gap:1
10:06:5758.7time_gap:1 id_gap:459
10:10:5559.4time_gap:0 id_gap:321
14:52:4159.2time_gap:0 id_gap:234
sell seq: _13_12_9
09:41:1059.16time_gap:0 id_gap:18
09:51:5860.2time_gap:0 id_gap:24
sell seq: _13_16
09:33:3958.24time_gap:0 id_gap:120
09:36:0258.1time_gap:0
09:51:5560.28time_gap:3 id_gap:58
09:55:5560.05time_gap:0 id_gap:240
09:56:1259.87time_gap:0
10:12:0159.53time_gap:0
14:12:2759.53time_gap:0
14:43:3459.0time_gap:1 id_gap:449
14:56:5759.23time_gap:0
sell seq: _19_12
09:36:5658.38time_gap:0
09:40:3459.42time_gap:0 id_gap:36
09:41:0059.2time_gap:0 id_gap:199
09:50:4959.97time_gap:0
09:56:0660.02time_gap:0
11:26:1659.13time_gap:0 id_gap:10
14:21:5259.44time_gap:0
sell seq: _9_18
09:40:3159.28time_gap:0 id_gap:98
13:56:1159.66time_gap:0
14:46:1359.1time_gap:0
14:55:4559.19time_gap:0
sell seq: _17_26
09:39:1058.76time_gap:0
09:40:2959.48time_gap:0 id_gap:21
14:01:3359.75time_gap:0
sell seq: _22_18
09:51:1960.12time_gap:0
14:13:1259.5time_gap:0
14:50:3559.15time_gap:0
sell seq: _27_12
09:35:1557.96time_gap:0
09:44:0759.56time_gap:0 id_gap:382
09:51:5060.3time_gap:0 id_gap:94
sell seq: _14_12
09:41:1259.16time_gap:0 id_gap:82
09:51:1960.1time_gap:0
13:23:4459.62time_gap:0
13:37:3559.37time_gap:0
14:55:3259.18time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：549 regularGap 211.0
seq: _18_89_40_15_16_40
09:56:3636.0time_gap:0 id_gap:63
10:00:4636.05time_gap:0 id_gap:150
seq: _16_16_16_16_16
09:30:3334.01time_gap:0 id_gap:98
09:30:3434.02time_gap:0 id_gap:188
seq: _14_18_17_15_20
09:32:3835.16time_gap:1
09:33:0135.12time_gap:0
seq: _12_15_15_12
09:30:3033.86time_gap:0 id_gap:112
09:32:5835.16time_gap:1
09:47:3135.83time_gap:0 id_gap:191
seq: _11_11_11_11
09:32:0335.0time_gap:1
09:37:5134.51time_gap:0 id_gap:56
seq: _21_13_24
09:30:3934.35time_gap:0 id_gap:13
10:31:3337.0time_gap:0
11:15:4335.9time_gap:0
seq: _17_13_18
09:31:0434.25time_gap:0 id_gap:81
09:34:5235.2time_gap:1 id_gap:33
seq: _15_16_24
09:30:4334.34time_gap:0
09:36:1634.98time_gap:1 id_gap:27
09:53:1035.3time_gap:1
10:04:2636.3time_gap:0 id_gap:11
seq: _16_16_16
09:30:3434.03time_gap:0 id_gap:114
09:48:5335.71time_gap:1 id_gap:17
seq: _17_29_16
09:33:0735.31time_gap:0
09:41:1035.38time_gap:0 id_gap:207
seq: _13_12_18
10:51:4736.23time_gap:0
14:40:4635.89time_gap:0
seq: _13_28_12
10:09:5537.04time_gap:0 id_gap:171
11:22:2436.35time_gap:0 id_gap:128
seq: _11_51
09:30:1634.44time_gap:0
09:58:4835.57time_gap:0
10:44:4236.42time_gap:0
14:56:5936.28time_gap:0
seq: _33_13
09:30:3533.98time_gap:0
09:31:0534.25time_gap:0
10:15:1536.75time_gap:0
11:20:2036.18time_gap:0
13:03:0937.75time_gap:0
14:55:0936.18time_gap:0
seq: _22_22
09:34:3135.4time_gap:0
09:34:3235.43time_gap:0
09:43:1835.63time_gap:0
seq: _28_28
09:30:3333.97time_gap:0 id_gap:19
09:43:3236.1time_gap:0
10:05:5036.5time_gap:0 id_gap:106
10:15:0936.8time_gap:0
seq: _24_24
09:30:3934.43time_gap:0 id_gap:164
09:55:2135.68time_gap:0
13:39:5036.84time_gap:0
seq: _24_28
09:36:5534.43time_gap:0 id_gap:210
09:52:4335.31time_gap:0 id_gap:52
10:42:3836.51time_gap:0
seq: _29_33
09:33:4635.76time_gap:0 id_gap:24
09:36:5834.43time_gap:0 id_gap:127
10:07:1436.86time_gap:0 id_gap:58
seq: _16_28
09:32:0535.0time_gap:0
10:21:4236.51time_gap:0
14:56:5236.29time_gap:0
seq: _19_28
09:36:1034.9time_gap:0
09:39:0135.09time_gap:0
10:00:0435.93time_gap:0
14:48:2836.99time_gap:0
seq: _17_33
09:33:0935.28time_gap:3
09:36:0734.85time_gap:0
09:40:3135.17time_gap:0
09:44:2236.32time_gap:0 id_gap:93
10:47:3236.19time_gap:0
seq: _11_49
09:51:2035.4time_gap:0
09:53:1635.35time_gap:0
13:04:2937.38time_gap:0 id_gap:185
seq: _11_48
10:04:2936.3time_gap:0 id_gap:47
10:45:0936.26time_gap:0 id_gap:196
13:39:3536.82time_gap:0
seq: _38_27
13:02:1037.48time_gap:0
13:03:1537.74time_gap:0
14:56:5136.27time_gap:0
seq: _14_31
09:33:1935.61time_gap:0 id_gap:18
10:15:2536.8time_gap:0
13:00:0737.5time_gap:0 id_gap:16
seq: _13_33
09:54:3835.61time_gap:0
10:37:3536.47time_gap:0
14:56:3736.26time_gap:0
seq: _27_21
09:58:1835.64time_gap:0
10:10:3637.06time_gap:0 id_gap:186
13:01:3337.3time_gap:0 id_gap:16
seq: _31_38
09:33:4835.71time_gap:0 id_gap:85
09:35:3635.02time_gap:0 id_gap:43
10:05:3736.5time_gap:0 id_gap:47
seq: _19_24
09:32:3635.07time_gap:0
09:34:0435.75time_gap:0 id_gap:67
10:05:5036.5time_gap:0
seq: _28_36
10:08:5537.0time_gap:0
10:15:2336.94time_gap:0
10:20:1036.58time_gap:0
10:22:1636.6time_gap:0
10:31:4137.07time_gap:0
seq: _32_22
10:26:0036.77time_gap:0
13:12:3637.48time_gap:0
14:52:2236.14time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:37:0534.5time_gap:1 id_gap:41
09:37:1034.5time_gap:1 id_gap:188
sell seq: _20_13_12_11
09:38:2834.57time_gap:0
13:10:2837.25time_gap:0
sell seq: _35_14_21
09:36:2134.76time_gap:0 id_gap:26
13:01:3336.69time_gap:0 id_gap:127
sell seq: _14_11_31
09:53:1035.29time_gap:0 id_gap:10
13:00:0637.39time_gap:0 id_gap:49
sell seq: _14_20_12
09:48:2835.88time_gap:0 id_gap:54
10:23:2236.94time_gap:1 id_gap:139
sell seq: _17_16_20
09:45:1436.49time_gap:0 id_gap:18
09:46:2836.1time_gap:0
10:30:2836.79time_gap:0
sell seq: _19_19_20
13:03:1037.7time_gap:0
14:56:0736.21time_gap:0 id_gap:62
sell seq: _13_23_12
10:08:0537.38time_gap:0 id_gap:29
10:45:0936.26time_gap:0 id_gap:56
sell seq: _26_21
09:30:2234.0time_gap:0 id_gap:13
10:09:3537.09time_gap:0 id_gap:13
13:06:4737.2time_gap:0 id_gap:10
14:56:0636.22time_gap:0 id_gap:14
sell seq: _12_36
09:30:3933.93time_gap:0
13:25:4637.01time_gap:0
14:26:3736.41time_gap:0
sell seq: _38_22
09:30:4434.36time_gap:0 id_gap:125
09:38:2834.64time_gap:1
14:31:0736.37time_gap:0 id_gap:21
sell seq: _17_32
09:38:5735.09time_gap:0
09:51:0534.76time_gap:0
09:52:4534.63time_gap:0
sell seq: _32_29
09:43:1835.63time_gap:0 id_gap:101
13:43:3336.93time_gap:0
14:26:1936.44time_gap:0
sell seq: _29_23
09:38:0334.64time_gap:0
09:59:4435.56time_gap:0
10:55:1836.39time_gap:0
sell seq: _26_24
09:32:3435.15time_gap:0
13:24:3136.81time_gap:0 id_gap:201
14:20:0436.63time_gap:0 id_gap:27
sell seq: _27_18
11:02:4136.19time_gap:0
14:24:5236.48time_gap:0
14:39:1435.85time_gap:0 id_gap:188
14:56:3036.16time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：505 regularGap 24.0
seq: _11_12_12_12_14_13
09:41:1228.05time_gap:0 id_gap:18
09:50:1027.78time_gap:0 id_gap:11
10:20:1427.47time_gap:0 id_gap:16
seq: _17_18_26_17_17_17
10:51:5826.81time_gap:0
10:52:2027.0time_gap:0 id_gap:12
seq: _15_15_11_17_13
09:36:0928.0time_gap:1 id_gap:20
09:45:5427.85time_gap:0
seq: _12_18_18_16_12
09:35:0727.81time_gap:1
10:29:0527.22time_gap:0
seq: _17_16_19_13
09:36:1127.99time_gap:0 id_gap:10
09:45:1227.76time_gap:0
10:02:3627.0time_gap:0 id_gap:10
seq: _14_31_41_33
09:45:0927.79time_gap:1
13:34:4427.18time_gap:0
seq: _25_24_14
09:30:4628.4time_gap:0
09:37:0928.03time_gap:0
seq: _20_21_18
09:31:4528.63time_gap:0 id_gap:20
10:02:0727.02time_gap:0 id_gap:11
seq: _21_69_13
09:43:1727.7time_gap:0
10:02:3627.02time_gap:0
seq: _35_36_33
13:57:1927.25time_gap:0
14:24:4027.13time_gap:0
seq: _34_31_21
11:24:0127.0time_gap:0
14:52:0427.13time_gap:0
seq: _24_16_21
10:02:2926.97time_gap:0 id_gap:17
11:23:1626.94time_gap:0 id_gap:15
seq: _42_21
09:30:1028.39time_gap:0 id_gap:18
09:35:0527.8time_gap:0
11:09:3726.71time_gap:0 id_gap:16
seq: _23_42
09:36:1728.03time_gap:0
09:37:0928.04time_gap:3
09:50:2627.95time_gap:0 id_gap:17
------卖出------

sell seq: _15_15_15_13_14_14
14:16:0027.17time_gap:1
14:16:0127.17time_gap:1 id_gap:13
sell seq: _16_17_18_16
14:16:0527.17time_gap:0
14:16:0527.17time_gap:1
sell seq: _27_16_26
10:26:0927.46time_gap:0
10:53:5926.99time_gap:0
sell seq: _27_28
09:31:4828.58time_gap:0
09:32:1628.65time_gap:0
09:56:0427.76time_gap:0
sell seq: _39_47
09:47:0527.88time_gap:0
14:47:1327.12time_gap:0 id_gap:12
14:53:5927.13time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：499 regularGap 1855.7808133333328
seq: _20_12_14
09:57:0051.09time_gap:0 id_gap:29
10:00:5950.86time_gap:0 id_gap:567
10:43:0249.1time_gap:0 id_gap:83
seq: _14_13_13
10:34:5849.2time_gap:0 id_gap:10
11:00:5648.55time_gap:1 id_gap:1842
11:05:4948.71time_gap:0 id_gap:20
14:38:3249.0time_gap:0 id_gap:25
seq: _22_24_16
10:04:0650.49time_gap:0 id_gap:645
14:53:0349.13time_gap:1 id_gap:1226
seq: _16_19_15
10:58:2448.58time_gap:0
14:30:0849.3time_gap:0
seq: _18_17
09:40:3851.29time_gap:0
09:44:2551.78time_gap:0 id_gap:761
09:55:0851.4time_gap:0
09:56:0651.3time_gap:0
10:06:4750.36time_gap:0
11:07:0448.69time_gap:0
14:15:1449.47time_gap:0
14:51:2249.15time_gap:0
seq: _27_12
09:40:0751.03time_gap:0
09:44:5551.78time_gap:0 id_gap:1353
10:43:0249.1time_gap:0 id_gap:63
10:49:0148.78time_gap:0 id_gap:46
13:15:1648.87time_gap:0 id_gap:111
13:36:2449.02time_gap:0
14:39:0149.0time_gap:1 id_gap:522
seq: _13_18
09:47:4951.99time_gap:0
09:55:3151.42time_gap:0
10:02:0050.81time_gap:0
10:25:0750.0time_gap:0
10:43:0349.11time_gap:0
11:00:5448.52time_gap:0
11:14:0548.68time_gap:0
14:50:0449.15time_gap:0
seq: _21_18
09:47:3652.02time_gap:0 id_gap:45
11:05:1248.8time_gap:0 id_gap:499
14:55:2449.0time_gap:0
seq: _28_19
10:00:0850.92time_gap:0
14:00:3749.81time_gap:0 id_gap:1041
14:39:2249.01time_gap:0 id_gap:380
seq: _12_21
10:11:1649.92time_gap:0
11:00:5048.51time_gap:0
14:49:2849.11time_gap:0 id_gap:1616
seq: _27_27
10:43:1949.17time_gap:0 id_gap:87
13:38:5249.77time_gap:0
14:36:5049.09time_gap:0 id_gap:128
seq: _12_31
10:48:5348.71time_gap:1 id_gap:1791
10:52:4048.97time_gap:0 id_gap:591
14:55:0648.99time_gap:0
------卖出------

sell seq: _20_16_14
09:53:1951.5time_gap:0
09:57:0051.09time_gap:0 id_gap:61
sell seq: _19_13_11
09:49:0151.2time_gap:0 id_gap:511
09:57:0051.11time_gap:0 id_gap:121
sell seq: _12_14_12
10:21:4649.8time_gap:0 id_gap:166
13:00:0749.35time_gap:0 id_gap:117
sell seq: _22_12
09:48:3751.67time_gap:0
09:57:0051.1time_gap:0
09:59:5750.98time_gap:0
sell seq: _27_16
09:46:5551.51time_gap:0
09:56:0451.32time_gap:0
09:57:0051.15time_gap:0
sell seq: _14_17
10:07:5450.43time_gap:0
13:42:1149.9time_gap:0
14:36:4249.1time_gap:0 id_gap:617
sell seq: _13_19
09:40:3751.26time_gap:0 id_gap:12
09:59:5950.91time_gap:0
10:18:3350.12time_gap:0
10:34:0449.76time_gap:0
14:29:2249.26time_gap:0
14:31:3849.42time_gap:0
14:34:1349.27time_gap:0
sell seq: _13_39
09:56:3551.2time_gap:1 id_gap:1149
10:08:0050.3time_gap:0 id_gap:42
14:43:1148.89time_gap:0
14:54:0549.01time_gap:0
sell seq: _13_23
09:56:3751.2time_gap:0
10:00:1550.89time_gap:0
14:24:0249.18time_gap:0 id_gap:1044
14:56:5948.88time_gap:0
sell seq: _27_13
09:40:3351.28time_gap:0
10:08:0050.4time_gap:0
10:58:5148.59time_gap:1 id_gap:843
14:54:5649.0time_gap:0 id_gap:1824
sell seq: _12_18
09:49:0351.88time_gap:0 id_gap:49
10:07:4650.46time_gap:0
10:15:4150.29time_gap:0
sell seq: _23_23
09:46:4151.6time_gap:1 id_gap:42
10:19:3249.95time_gap:0 id_gap:28
10:58:1948.58time_gap:0 id_gap:719
13:19:3548.92time_gap:0

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
score：408 regularGap 178.0
seq: _26_28_32_29_26_29_19_19_25_24_13
09:39:197.9time_gap:0
09:39:197.9time_gap:0 id_gap:10
seq: _26_24_26_19_28_29_22_30_30_23
09:39:197.9time_gap:0
09:40:247.94time_gap:1
seq: _31_25_30_23_22_28_13_18_27
09:39:127.95time_gap:0 id_gap:13
09:51:097.8time_gap:0
seq: _134_126_16_13_15_14
09:34:437.95time_gap:0 id_gap:10
11:27:077.77time_gap:0
seq: _19_13_15_151
11:27:077.77time_gap:0
14:13:227.88time_gap:0 id_gap:17
seq: _82_116
09:32:227.81time_gap:0 id_gap:15
13:00:007.79time_gap:0 id_gap:127
14:18:498.11time_gap:0
seq: _499_499
10:24:067.8time_gap:0 id_gap:46
11:27:077.77time_gap:0 id_gap:59
14:47:347.82time_gap:0 id_gap:104
14:51:017.85time_gap:0 id_gap:109
------卖出------

sell seq: _17_17_17_14_17_18_18_18_18_18_18
14:26:547.92time_gap:0 id_gap:120
14:26:547.92time_gap:0 id_gap:70
sell seq: _57_57_57_40_17_16_41_57_58_58
14:19:287.98time_gap:0 id_gap:35
14:19:287.98time_gap:0 id_gap:27
sell seq: _26_25_19_23_28_22_25_19_25
14:46:477.83time_gap:0
14:46:477.83time_gap:0 id_gap:97
sell seq: _133_18_14_14_15_13_15
14:22:577.91time_gap:0
14:55:247.87time_gap:0
sell seq: _49_45_53_50_47_54
09:30:048.12time_gap:0 id_gap:55
09:33:157.85time_gap:0 id_gap:49
sell seq: _23_14_21_51_60_38
13:19:507.72time_gap:0 id_gap:82
14:13:277.88time_gap:1 id_gap:22
14:14:077.84time_gap:1 id_gap:112
14:15:507.86time_gap:1 id_gap:122
sell seq: _71_71_71_53_113_35
14:16:517.92time_gap:1 id_gap:122
14:18:057.99time_gap:0 id_gap:152
sell seq: _44_44_88_88_44_44
09:51:197.79time_gap:1 id_gap:29
09:51:327.76time_gap:1 id_gap:83
sell seq: _50_27_39_35_41_34
10:45:177.77time_gap:0 id_gap:72
10:46:597.78time_gap:0 id_gap:70
11:20:527.78time_gap:1 id_gap:57
sell seq: _47_27_40_36_41_35
11:02:267.81time_gap:0 id_gap:40
11:03:157.81time_gap:0 id_gap:130
sell seq: _126_69_100_90_104
09:41:497.98time_gap:1 id_gap:165
09:52:347.79time_gap:0 id_gap:120
sell seq: _50_50_79_51
14:11:427.79time_gap:0 id_gap:106
14:13:507.86time_gap:0 id_gap:64
sell seq: _73_80_95_77
11:11:437.77time_gap:0 id_gap:10
11:27:077.77time_gap:0
sell seq: _127_69_100
09:35:307.91time_gap:0 id_gap:134
09:35:507.94time_gap:1 id_gap:96
09:56:017.81time_gap:0 id_gap:60
09:56:097.84time_gap:0 id_gap:57
sell seq: _72_72_72
09:42:317.93time_gap:0
11:21:137.78time_gap:0 id_gap:32
11:25:377.79time_gap:0
sell seq: _113_113_113
09:45:227.94time_gap:0
10:00:217.81time_gap:1
sell seq: _69_69_69
10:05:387.85time_gap:0 id_gap:13
10:25:167.81time_gap:0 id_gap:23
sell seq: _95_81_86
11:11:437.77time_gap:0
11:25:007.79time_gap:0
sell seq: _109_110_109
09:52:557.78time_gap:0
10:11:287.75time_gap:0 id_gap:11
sell seq: _819_819_546
11:27:077.77time_gap:0 id_gap:32
11:27:077.77time_gap:3
sell seq: _373_194
09:34:437.89time_gap:0
09:35:108.0time_gap:0 id_gap:20
09:42:047.99time_gap:3
10:00:097.86time_gap:1
10:24:017.77time_gap:0 id_gap:34
sell seq: _108_109
10:20:117.77time_gap:0 id_gap:12
10:20:117.77time_gap:0
14:18:468.03time_gap:1 id_gap:17
sell seq: _133_133
09:55:257.8time_gap:0
09:55:257.8time_gap:0 id_gap:38
14:29:017.92time_gap:0
sell seq: _113_113
09:45:227.94time_gap:0
10:00:197.81time_gap:0
10:06:167.82time_gap:0
10:25:107.82time_gap:0 id_gap:50
sell seq: _104_105
09:31:407.91time_gap:0
14:20:267.94time_gap:1
14:45:387.86time_gap:0 id_gap:27
sell seq: _147_76
10:46:597.77time_gap:0
10:54:537.83time_gap:1
10:54:567.83time_gap:0
10:59:257.82time_gap:0
13:14:027.77time_gap:0

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：405 regularGap 293.0
seq: _15_11_11_15_11_11_11_14_14_13_14
09:44:0717.86time_gap:0 id_gap:10
09:44:0717.87time_gap:0 id_gap:28
seq: _11_13_13_11_13_15_13_11_22
09:44:0817.9time_gap:0
10:48:0017.34time_gap:0 id_gap:13
seq: _11_11_13_13_13_12_11_11
09:44:0717.88time_gap:0 id_gap:206
14:39:5817.44time_gap:0
seq: _17_17_15_17_34
09:35:0617.93time_gap:0
14:54:1317.61time_gap:0
seq: _15_17_74_18
09:32:2218.15time_gap:0 id_gap:207
09:32:2218.15time_gap:0 id_gap:50
seq: _60_14_16_13
13:21:0917.52time_gap:0 id_gap:102
14:33:3517.5time_gap:0
seq: _42_46_26
09:35:0617.92time_gap:0 id_gap:33
14:50:0417.59time_gap:0 id_gap:48
seq: _27_68
09:33:2418.16time_gap:0
09:37:2218.01time_gap:0
14:52:1817.53time_gap:3
seq: _12_83
09:35:0617.92time_gap:0
11:04:4117.17time_gap:0
13:41:1917.63time_gap:0
seq: _19_67
10:11:4617.55time_gap:1 id_gap:54
13:10:0717.7time_gap:0
13:10:0717.6time_gap:0
------卖出------

sell seq: _13_12_16_15_14_15_14_14
09:30:1318.62time_gap:0 id_gap:12
10:18:0417.78time_gap:0
sell seq: _36_37_42
09:47:2918.17time_gap:0
14:39:0117.44time_gap:0
sell seq: _48_52
09:40:3818.18time_gap:0
09:51:3117.88time_gap:0
14:39:0117.44time_gap:0
sell seq: _46_49
09:35:0818.01time_gap:0 id_gap:156
09:44:3318.0time_gap:0
09:49:5717.95time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：394 regularGap 16.0
seq: _17_11_12_18_13_11_18_12_11_14_15
09:30:1910.35time_gap:1
09:31:2910.71time_gap:0
seq: _63_40_42_53
13:03:0610.88time_gap:0
13:03:1910.87time_gap:0
13:03:5410.86time_gap:1
13:15:0910.82time_gap:0
seq: _54_43_54
10:02:4810.31time_gap:0
10:18:0310.84time_gap:0
seq: _151_144
09:30:4610.69time_gap:0
09:30:5610.75time_gap:1
09:31:1810.64time_gap:0
09:31:2110.66time_gap:1
------卖出------

sell seq: _43_60_54_40
10:07:4210.74time_gap:0
10:46:2610.93time_gap:0
10:46:2610.93time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：361 regularGap 793.0
seq: _17_19_13
09:31:3442.7time_gap:0 id_gap:116
09:44:1343.21time_gap:0
09:52:0542.34time_gap:0 id_gap:23
10:15:1341.81time_gap:0
10:24:3341.9time_gap:0 id_gap:15
seq: _13_13_13
09:41:2442.83time_gap:0 id_gap:14
09:57:2541.82time_gap:0 id_gap:756
seq: _11_13_20
09:56:3441.97time_gap:1 id_gap:15
10:25:5242.22time_gap:0 id_gap:790
14:52:5541.4time_gap:0
seq: _24_11_22
10:02:5041.51time_gap:0 id_gap:451
10:23:0342.0time_gap:0 id_gap:423
seq: _15_12_22
14:52:5741.41time_gap:0
14:53:3641.5time_gap:0 id_gap:177
seq: _23_13
09:30:2142.31time_gap:0 id_gap:209
09:53:4542.43time_gap:0
09:57:2341.81time_gap:1 id_gap:718
10:26:3342.2time_gap:0 id_gap:85
seq: _14_24
09:34:0642.98time_gap:0 id_gap:225
09:47:4342.87time_gap:0
09:54:0742.37time_gap:0
seq: _33_14
09:31:1542.56time_gap:0 id_gap:12
10:02:5041.51time_gap:0 id_gap:47
14:03:5041.68time_gap:0 id_gap:150
14:55:0941.38time_gap:0 id_gap:60
seq: _38_16
09:42:1842.66time_gap:1 id_gap:467
09:59:0541.53time_gap:0 id_gap:138
13:40:0542.28time_gap:0
seq: _17_19
09:38:1342.87time_gap:0
09:41:2842.88time_gap:3 id_gap:567
09:44:1943.14time_gap:0
10:15:1041.8time_gap:1 id_gap:500
------卖出------

sell seq: _11_11_12_11
09:39:2242.91time_gap:0 id_gap:757
11:03:5941.5time_gap:0
sell seq: _12_18_14_19
09:33:5842.88time_gap:0 id_gap:218
10:25:5142.22time_gap:1
sell seq: _14_19_14
09:56:2242.0time_gap:0 id_gap:319
10:26:0342.18time_gap:1
sell seq: _15_12_14
10:27:3842.38time_gap:0 id_gap:151
13:43:1242.13time_gap:0 id_gap:21
sell seq: _12_14_13
09:55:3042.1time_gap:0 id_gap:609
13:03:1041.67time_gap:0 id_gap:29
14:43:5041.14time_gap:0 id_gap:182
sell seq: _20_24_14
09:56:0442.1time_gap:0
10:45:0341.7time_gap:0 id_gap:71
sell seq: _14_16_22
09:47:5342.8time_gap:0 id_gap:229
09:57:5741.8time_gap:1
sell seq: _12_18_12
09:56:1942.0time_gap:1 id_gap:677
10:08:2241.73time_gap:0 id_gap:29
sell seq: _23_14_13
09:56:2142.0time_gap:0 id_gap:344
10:10:3941.32time_gap:0 id_gap:107
sell seq: _20_11_16
09:47:5942.77time_gap:0
09:49:3542.57time_gap:0 id_gap:253
sell seq: _11_22_23
10:17:1241.92time_gap:1 id_gap:230
10:19:0341.91time_gap:0 id_gap:129
sell seq: _21_17
09:56:0442.1time_gap:0 id_gap:15
09:57:5441.86time_gap:0
10:27:3942.36time_gap:0
10:32:5642.15time_gap:0
10:36:4441.94time_gap:0 id_gap:25
13:24:2741.58time_gap:0 id_gap:69
14:09:5441.74time_gap:0
sell seq: _24_14
09:47:4042.8time_gap:0
09:57:5441.81time_gap:0
10:01:5441.7time_gap:0 id_gap:27
13:08:3841.64time_gap:0 id_gap:35
sell seq: _26_12
09:33:5542.92time_gap:0 id_gap:425
09:47:4442.82time_gap:0
09:53:0042.39time_gap:0
09:57:5441.8time_gap:0
14:31:2341.71time_gap:0
sell seq: _48_13
09:39:1443.0time_gap:0
09:57:5441.8time_gap:0 id_gap:10
09:59:5541.94time_gap:1 id_gap:64
10:08:0341.68time_gap:0
sell seq: _27_28
09:32:0342.68time_gap:0
09:39:0243.03time_gap:1 id_gap:39
09:43:0042.6time_gap:0
sell seq: _43_16
09:43:3842.6time_gap:0 id_gap:404
10:27:3142.37time_gap:0
11:09:0141.31time_gap:1 id_gap:713
sell seq: _24_26
09:49:1542.66time_gap:0
09:57:5441.8time_gap:0
10:27:3942.41time_gap:0
sell seq: _47_24
09:43:3142.48time_gap:0 id_gap:643
10:11:0341.3time_gap:0 id_gap:408
10:17:0741.96time_gap:0 id_gap:37
sell seq: _11_27
09:49:3042.62time_gap:0
10:23:4142.04time_gap:0 id_gap:27
10:33:1041.95time_gap:0 id_gap:459
13:55:1540.99time_gap:0
14:38:1441.32time_gap:0 id_gap:155
sell seq: _47_33
10:05:0741.81time_gap:0 id_gap:44
10:28:3042.24time_gap:0
14:46:4841.47time_gap:3 id_gap:310
sell seq: _21_19
09:53:3042.42time_gap:1 id_gap:669
09:57:3741.85time_gap:0 id_gap:220
09:57:5441.77time_gap:0
sell seq: _28_31
09:41:5742.94time_gap:0
10:08:2241.73time_gap:0 id_gap:21
10:11:3641.47time_gap:0
sell seq: _14_52
09:57:5441.83time_gap:0
14:30:3841.85time_gap:1 id_gap:535
14:40:4841.1time_gap:1 id_gap:149

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：359 regularGap 806.0
seq: _22_29_13_26_29
09:33:1331.1time_gap:0 id_gap:474
09:33:1331.1time_gap:0 id_gap:554
seq: _17_14_15_15
09:35:1930.15time_gap:1 id_gap:605
14:21:3430.26time_gap:0
14:22:0930.16time_gap:0 id_gap:289
seq: _11_28_11_50
13:02:5731.32time_gap:0 id_gap:84
13:05:5631.2time_gap:0 id_gap:25
seq: _20_13_18_16
10:02:1929.83time_gap:0 id_gap:681
13:06:0931.21time_gap:1
seq: _22_17_31
10:04:0530.11time_gap:0 id_gap:47
10:09:0730.65time_gap:1 id_gap:715
seq: _17_20_19
10:20:0431.48time_gap:0 id_gap:365
14:24:2630.07time_gap:0 id_gap:29
seq: _32_29_11
10:03:1230.16time_gap:0 id_gap:344
10:17:1930.95time_gap:1 id_gap:436
seq: _16_17_17
09:38:4330.46time_gap:0 id_gap:666
10:06:3130.36time_gap:3 id_gap:518
14:09:5030.85time_gap:1 id_gap:65
seq: _12_16_33
09:33:4830.39time_gap:0 id_gap:171
14:24:4730.09time_gap:0 id_gap:423
seq: _13_24_35
09:30:1630.46time_gap:0 id_gap:413
10:09:0230.96time_gap:0 id_gap:221
seq: _19_20_11
09:39:1030.58time_gap:0 id_gap:11
10:02:2129.86time_gap:0 id_gap:13
seq: _16_32_11
10:07:1830.78time_gap:1 id_gap:729
10:18:5531.18time_gap:1 id_gap:706
seq: _22_14_54
09:36:5230.38time_gap:1 id_gap:461
10:17:5431.0time_gap:1 id_gap:460
seq: _100_22_56
13:03:0931.31time_gap:0 id_gap:56
13:03:1431.31time_gap:0 id_gap:100
seq: _27_33
10:18:2631.1time_gap:1 id_gap:429
10:24:1331.73time_gap:0
14:36:0030.3time_gap:0
seq: _31_32
09:39:1030.58time_gap:0 id_gap:23
10:02:3629.82time_gap:0
10:06:0430.16time_gap:0 id_gap:727
seq: _42_21
09:38:0130.66time_gap:0 id_gap:724
10:06:0430.16time_gap:0 id_gap:32
14:01:4730.98time_gap:0
seq: _39_37
09:35:5830.28time_gap:0 id_gap:450
09:39:4130.48time_gap:0
10:09:1530.67time_gap:3 id_gap:703
seq: _28_26
09:31:1730.56time_gap:0 id_gap:92
13:00:2931.41time_gap:0 id_gap:104
13:13:2331.37time_gap:0
14:47:1430.36time_gap:0 id_gap:173
seq: _11_38
09:31:0430.68time_gap:3 id_gap:357
09:43:1030.8time_gap:0 id_gap:194
10:02:1929.81time_gap:0
seq: _46_18
09:53:0930.68time_gap:0 id_gap:654
14:11:2230.8time_gap:0
14:11:5830.77time_gap:0
seq: _32_21
09:43:5530.68time_gap:0 id_gap:675
10:17:5031.0time_gap:0 id_gap:280
10:20:3231.37time_gap:0 id_gap:567
14:09:0230.88time_gap:0
seq: _42_17
09:30:3130.81time_gap:0 id_gap:222
10:13:0630.81time_gap:0 id_gap:50
10:14:0730.98time_gap:0 id_gap:19
seq: _16_56
09:30:4931.14time_gap:0 id_gap:246
10:11:0230.93time_gap:0 id_gap:219
10:19:1431.28time_gap:0 id_gap:135
seq: _12_47
10:14:0231.3time_gap:0
10:14:5230.99time_gap:0 id_gap:40
10:17:5431.0time_gap:0 id_gap:802
10:21:1631.31time_gap:3 id_gap:509
seq: _41_42
09:40:1330.42time_gap:0 id_gap:397
10:02:4829.8time_gap:0
10:30:3131.1time_gap:0 id_gap:762
------卖出------

sell seq: _11_14_14_14_14_14_14_14
09:32:5231.05time_gap:1 id_gap:10
09:32:5331.05time_gap:0 id_gap:333
sell seq: _12_12_12_12_11
09:30:4631.1time_gap:0 id_gap:14
10:22:3731.73time_gap:0
sell seq: _17_18_12_13
10:00:1530.23time_gap:0 id_gap:103
10:22:5431.74time_gap:0 id_gap:10
sell seq: _14_23_20
09:33:0530.93time_gap:1 id_gap:48
09:36:3430.37time_gap:0 id_gap:125
10:20:1731.39time_gap:1 id_gap:526
sell seq: _23_20_22
09:36:3430.37time_gap:0 id_gap:503
13:33:3330.91time_gap:0 id_gap:75
sell seq: _33_23_12
09:37:4630.55time_gap:0 id_gap:325
10:02:3129.78time_gap:3 id_gap:388
sell seq: _30_24_18
13:46:2230.7time_gap:0 id_gap:176
13:46:3830.68time_gap:0 id_gap:154
sell seq: _30_32_28
09:46:5230.85time_gap:0 id_gap:126
10:26:1231.29time_gap:0 id_gap:457
sell seq: _44_22
09:30:0030.1time_gap:0 id_gap:738
10:24:0831.5time_gap:0 id_gap:317
14:42:4930.27time_gap:0 id_gap:103
sell seq: _36_14
14:41:4830.29time_gap:0 id_gap:198
14:53:5530.71time_gap:0
14:54:2230.6time_gap:0
sell seq: _27_24
09:32:0330.76time_gap:0 id_gap:204
09:35:2530.15time_gap:0 id_gap:476
09:59:0130.05time_gap:0 id_gap:273
sell seq: _31_22
10:02:3629.8time_gap:0
10:22:3831.68time_gap:0 id_gap:26
13:47:1630.64time_gap:0 id_gap:96
sell seq: _27_38
09:35:2230.15time_gap:3 id_gap:327
09:42:1030.87time_gap:0 id_gap:64
10:11:0430.95time_gap:1

300702 天宇股份 nR

行业： 医药生物-化学制药-原料药
概念： 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值：61亿
score：359 regularGap 4539.600000000001
seq: _31_31_31_31_31_31_31_31_31_31_31
10:32:4616.91time_gap:0 id_gap:178
10:32:4616.91time_gap:0 id_gap:159
seq: _13_16_30_30_14_15_27_30_30_17
13:17:2616.91time_gap:0 id_gap:2299
14:32:1316.91time_gap:0 id_gap:1679
seq: _15_16_15_16_15_14_16_16_14
13:23:3716.91time_gap:0 id_gap:384
14:20:2316.91time_gap:0 id_gap:264
seq: _13_32_33_13_13
13:18:0016.91time_gap:0 id_gap:251
13:19:1216.91time_gap:0 id_gap:4368

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
score：350 regularGap 40.0
seq: _12_11_12_14_11_11_12_13_12_12_12
09:31:5116.53time_gap:0 id_gap:15
09:36:3916.99time_gap:0 id_gap:12
seq: _12_12_12_14_14_11_15_13_18_12_20
09:36:3916.98time_gap:0 id_gap:28
09:37:0016.93time_gap:0
seq: _14_11_15_12_14_12_12_12
09:31:5116.51time_gap:0 id_gap:13
09:36:5317.0time_gap:0 id_gap:14
seq: _56_62
10:03:1615.92time_gap:0
10:05:2015.84time_gap:0 id_gap:27
13:19:2916.03time_gap:0
------卖出------

sell seq: _45_34_14
09:31:4316.5time_gap:0 id_gap:33
09:36:3616.98time_gap:0 id_gap:21
sell seq: _33_33_33
10:16:0016.13time_gap:0
10:16:0016.12time_gap:0

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
score：341 regularGap 673.1091500000002
seq: _11_11_11_11_11_11_11_11_11_11_11
10:35:4918.25time_gap:0 id_gap:65
10:35:4918.25time_gap:1 id_gap:141
seq: _14_11_13_19_12_13_11
09:49:0318.2time_gap:0
10:30:3818.22time_gap:0 id_gap:13
seq: _14_12_27_14_11_22
09:31:0116.95time_gap:0 id_gap:169
09:49:0318.2time_gap:0
seq: _19_19_16_19_19_19
09:43:3417.71time_gap:0
09:43:3417.71time_gap:1 id_gap:259
seq: _17_66_70_11
10:30:3418.2time_gap:0 id_gap:189
10:30:3418.2time_gap:1 id_gap:83
seq: _66_70_11_17
10:30:3718.2time_gap:0 id_gap:27
10:30:3718.2time_gap:0 id_gap:24
seq: _70_67_12_17
10:30:3318.19time_gap:0 id_gap:24
10:30:3518.2time_gap:0 id_gap:22
seq: _28_28_28_29
10:35:4518.2time_gap:0 id_gap:63
10:35:4518.2time_gap:0 id_gap:111
seq: _52_58
09:33:1217.03time_gap:0
10:30:3918.23time_gap:0
10:45:5017.86time_gap:0 id_gap:17
------卖出------

sell seq: _13_14_14_14_14_14_14_14
10:09:0917.63time_gap:0 id_gap:328
13:01:5517.9time_gap:0 id_gap:84
sell seq: _15_28_31_15
09:55:4217.81time_gap:0
14:13:2117.97time_gap:0 id_gap:79

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：338 regularGap 230.0
seq: _20_22_21_21
09:31:0138.85time_gap:0 id_gap:59
09:37:3738.9time_gap:0
seq: _11_18_28
09:31:0038.8time_gap:0
09:31:1039.25time_gap:0 id_gap:96
10:02:2738.41time_gap:0
seq: _16_11_13
10:00:3838.73time_gap:1 id_gap:218
14:22:5340.37time_gap:0 id_gap:50
14:39:0439.8time_gap:0 id_gap:76
14:51:4739.98time_gap:0 id_gap:12
seq: _30_28_11
10:59:4439.2time_gap:1 id_gap:49
13:03:0039.73time_gap:0 id_gap:61
seq: _14_13_20
10:53:1039.07time_gap:0 id_gap:28
13:00:0039.78time_gap:0 id_gap:222
seq: _50_13_11
10:02:2638.31time_gap:0 id_gap:87
14:05:5040.3time_gap:1 id_gap:188
seq: _14_23_13
13:05:1439.7time_gap:0 id_gap:54
14:03:2739.71time_gap:0 id_gap:19
seq: _18_21_11
13:37:2639.55time_gap:0 id_gap:51
14:17:5540.49time_gap:0 id_gap:147
14:25:5340.05time_gap:1 id_gap:111
seq: _18_12_22
13:01:0039.8time_gap:0 id_gap:169
13:34:5539.73time_gap:1 id_gap:31
seq: _23_24
09:30:0638.06time_gap:0
09:33:2038.75time_gap:0 id_gap:108
11:24:0339.48time_gap:0
14:05:3940.29time_gap:1 id_gap:110
14:10:0340.27time_gap:0
seq: _26_21
10:12:0938.85time_gap:0
10:53:4139.15time_gap:0
14:19:4140.65time_gap:0 id_gap:20
seq: _22_28
09:30:1638.5time_gap:0 id_gap:96
11:01:0739.33time_gap:0
14:18:3740.73time_gap:0 id_gap:31
seq: _28_12
09:57:1938.76time_gap:0
09:58:5638.7time_gap:0 id_gap:14
13:08:3439.88time_gap:0 id_gap:93
13:46:4339.57time_gap:0
14:16:4540.35time_gap:0 id_gap:70
14:19:1140.98time_gap:0
seq: _13_39
09:30:5838.72time_gap:0
09:40:3439.45time_gap:0 id_gap:108
10:12:3838.91time_gap:0
seq: _33_11
09:34:3338.99time_gap:0 id_gap:208
14:05:5140.3time_gap:0
14:31:3240.11time_gap:0
seq: _33_38
09:34:1539.0time_gap:0 id_gap:27
10:53:0039.06time_gap:0
13:37:2639.55time_gap:0 id_gap:21
seq: _26_17
09:40:4939.38time_gap:0
10:13:5939.0time_gap:0
14:12:2440.21time_gap:0
14:19:5240.57time_gap:0
14:40:2439.84time_gap:0
seq: _12_41
09:31:1039.25time_gap:0 id_gap:38
13:35:2339.67time_gap:0
14:24:0040.3time_gap:0
seq: _22_19
09:43:2139.24time_gap:0 id_gap:21
14:16:1540.29time_gap:0
14:18:3040.68time_gap:0 id_gap:23
14:50:2540.06time_gap:0
seq: _12_33
09:33:3138.9time_gap:0 id_gap:30
09:40:1339.41time_gap:0 id_gap:92
10:02:2638.29time_gap:0 id_gap:52
10:53:2939.11time_gap:0
seq: _47_12
09:35:1239.01time_gap:0 id_gap:81
13:52:0239.6time_gap:0
14:18:1040.52time_gap:0
seq: _11_48
09:35:1539.06time_gap:0 id_gap:110
10:24:4839.7time_gap:0 id_gap:133
13:02:1539.76time_gap:0 id_gap:12
------卖出------

sell seq: _22_22_15_20
10:51:4639.13time_gap:0 id_gap:85
14:20:5340.38time_gap:0 id_gap:52
sell seq: _16_19_16_12
14:19:1340.88time_gap:0 id_gap:164
14:44:2840.03time_gap:0 id_gap:167
sell seq: _21_15_11
09:32:5439.0time_gap:0 id_gap:102
14:42:0139.92time_gap:0
sell seq: _12_15_22
10:08:5339.0time_gap:0
10:16:5939.36time_gap:1 id_gap:19
sell seq: _17_17_19
09:40:4939.38time_gap:0
10:47:3339.21time_gap:0 id_gap:67
sell seq: _13_19_13
09:31:2739.14time_gap:0 id_gap:51
14:18:0740.51time_gap:3
14:19:1040.96time_gap:0 id_gap:11
sell seq: _17_14_13
09:41:0239.29time_gap:1
14:13:1440.28time_gap:3 id_gap:11
sell seq: _15_13_11
13:46:1139.54time_gap:0 id_gap:17
14:19:1240.89time_gap:0
14:25:3040.0time_gap:0 id_gap:49
sell seq: _29_21_18
13:00:0339.77time_gap:0 id_gap:18
14:18:3040.68time_gap:3
sell seq: _22_19
09:30:1338.19time_gap:0
09:42:1539.23time_gap:0 id_gap:136
10:31:3439.78time_gap:0 id_gap:132
10:47:3039.21time_gap:0
14:10:5640.08time_gap:0 id_gap:49
14:21:4740.31time_gap:0
sell seq: _34_17
09:57:1838.76time_gap:0
10:26:0039.65time_gap:0
14:19:1340.88time_gap:0 id_gap:100
sell seq: _14_28
10:12:0338.9time_gap:0
10:54:1539.22time_gap:0
14:20:4440.48time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：311 regularGap 485.0
seq: _16_11_16_13
13:16:3635.41time_gap:0
13:41:2036.1time_gap:0 id_gap:14
seq: _19_35_16
09:31:0235.98time_gap:0 id_gap:386
11:23:0735.16time_gap:0 id_gap:62
seq: _23_23_14
09:41:1835.9time_gap:1
10:34:2235.28time_gap:0
seq: _18_28_18
09:36:4035.87time_gap:0
10:36:1035.11time_gap:0
seq: _19_18_34
09:31:1535.97time_gap:0
09:46:0635.88time_gap:0
10:41:0934.81time_gap:0
seq: _27_27_16
09:32:0635.68time_gap:0
13:39:4536.12time_gap:0 id_gap:379
seq: _24_21_25
13:13:2435.6time_gap:0 id_gap:15
14:33:3634.91time_gap:0 id_gap:41
seq: _242_58_79
10:22:5435.65time_gap:0 id_gap:44
14:35:0535.0time_gap:0 id_gap:40
seq: _37_14_20
09:52:0235.93time_gap:0 id_gap:34
10:47:0235.18time_gap:0 id_gap:120
seq: _18_16_16
09:30:1535.61time_gap:0 id_gap:268
14:52:0534.84time_gap:0
seq: _485_116_158
14:35:4635.0time_gap:0 id_gap:100
14:45:0335.0time_gap:0 id_gap:65
seq: _12_18_13
09:54:3235.84time_gap:3
10:38:2234.9time_gap:0 id_gap:10
seq: _24_12_30
13:14:0735.52time_gap:0
14:50:0134.99time_gap:0
seq: _12_16_23
09:31:4936.27time_gap:1 id_gap:353
14:55:0734.76time_gap:0
seq: _13_16_15
10:46:1134.69time_gap:0 id_gap:156
14:10:2635.67time_gap:0 id_gap:381
seq: _122_29_39
10:01:0135.42time_gap:0 id_gap:183
10:50:0334.79time_gap:0 id_gap:33
seq: _23_23
09:37:0536.0time_gap:0 id_gap:99
09:43:0935.99time_gap:0
09:45:0735.87time_gap:0
10:00:0035.31time_gap:0 id_gap:66
10:52:5334.67time_gap:0 id_gap:366
14:50:0134.96time_gap:3
14:50:0234.98time_gap:0
seq: _18_33
09:54:5735.95time_gap:0 id_gap:251
13:21:0835.19time_gap:0
13:41:3236.28time_gap:0 id_gap:388
seq: _38_12
10:00:0335.5time_gap:0 id_gap:96
10:38:1134.94time_gap:0 id_gap:47
11:29:2235.99time_gap:0 id_gap:207
seq: _44_12
09:33:2835.0time_gap:0
09:33:3035.0time_gap:0 id_gap:10
14:05:1835.83time_gap:0
seq: _11_33
09:43:0935.99time_gap:0 id_gap:10
13:00:5736.7time_gap:0
14:47:2135.09time_gap:0
seq: _13_33
10:03:0135.62time_gap:0 id_gap:273
13:54:3535.92time_gap:0
14:56:1234.78time_gap:0
seq: _33_11
09:30:2235.06time_gap:0 id_gap:302
10:32:3834.93time_gap:0 id_gap:32
14:46:1235.3time_gap:0
------卖出------

sell seq: _20_17_21_21_21_21
10:31:3235.0time_gap:0 id_gap:55
10:47:0834.68time_gap:1
sell seq: _11_19_13_15_20
13:11:5035.6time_gap:0 id_gap:26
13:14:2635.6time_gap:0 id_gap:42
sell seq: _22_22_22_22_22
10:31:3235.0time_gap:0 id_gap:48
10:31:3235.0time_gap:0 id_gap:50
sell seq: _11_11_11_11_12
10:32:0234.95time_gap:0 id_gap:131
10:32:0234.95time_gap:0 id_gap:64
sell seq: _30_28_16_56
09:39:0536.0time_gap:0
09:39:0536.0time_gap:0 id_gap:10
sell seq: _18_14_12_15
10:38:2434.9time_gap:0
13:01:1136.0time_gap:0 id_gap:88
13:01:2936.0time_gap:0 id_gap:69
sell seq: _20_14_21_16
13:02:0236.0time_gap:1 id_gap:364
13:03:3635.88time_gap:1
sell seq: _29_15_17_12
09:34:1935.5time_gap:0 id_gap:15
13:14:3235.55time_gap:0 id_gap:39
sell seq: _23_14_12_21
13:03:1135.93time_gap:0 id_gap:26
13:05:4835.29time_gap:1
sell seq: _14_12_21_15
13:14:2035.48time_gap:0 id_gap:115
13:15:0235.44time_gap:0 id_gap:15
sell seq: _17_20_13_50
13:01:0836.23time_gap:0
13:15:3135.4time_gap:0 id_gap:236
sell seq: _18_18_18_18
10:46:2234.68time_gap:0 id_gap:22
10:47:0834.68time_gap:0
sell seq: _15_19_12
13:08:0835.64time_gap:1
13:08:1135.6time_gap:1
13:10:1835.6time_gap:0
13:10:1835.6time_gap:1
13:10:2635.61time_gap:1
13:10:2735.6time_gap:0
13:10:2735.6time_gap:1
13:10:4435.62time_gap:1
13:10:4835.6time_gap:1
13:11:0635.6time_gap:1
13:11:0835.6time_gap:0
13:11:1035.61time_gap:0
13:11:1035.6time_gap:0
13:11:3235.6time_gap:1
13:11:5735.61time_gap:0
13:14:5935.45time_gap:0
13:14:5935.44time_gap:0
13:15:0035.43time_gap:0
sell seq: _19_12_13
11:27:0735.81time_gap:1
13:01:0736.37time_gap:0
sell seq: _14_21_16
09:45:0835.88time_gap:0
09:45:1135.88time_gap:0
09:45:1135.89time_gap:1
09:45:1335.88time_gap:0
09:45:1335.97time_gap:0
09:45:1435.89time_gap:0
09:45:1435.89time_gap:0
09:45:1535.89time_gap:0
09:45:1635.88time_gap:0
09:45:1635.89time_gap:0
09:45:2135.88time_gap:0
09:45:2735.88time_gap:1
09:45:2935.88time_gap:0
09:46:1035.95time_gap:3
09:46:1235.94time_gap:1
09:46:1535.92time_gap:1
09:46:1835.88time_gap:0
09:46:2735.88time_gap:1
09:46:3035.88time_gap:1
09:46:3235.94time_gap:0
09:46:4035.88time_gap:1
09:46:4135.88time_gap:0
09:46:4235.88time_gap:0
09:47:1835.88time_gap:0
09:47:2335.88time_gap:0
09:47:2435.88time_gap:1
09:47:2635.88time_gap:1
09:47:2735.88time_gap:0
09:47:2835.88time_gap:1
09:47:3535.88time_gap:1
09:47:3735.88time_gap:1
09:47:3835.88time_gap:1
09:47:4835.88time_gap:3
09:47:5735.88time_gap:3
09:49:0835.88time_gap:0
09:49:1035.88time_gap:0
09:49:1135.88time_gap:0
09:49:1535.88time_gap:0
09:49:2735.88time_gap:0
09:50:0235.88time_gap:1
09:50:0535.88time_gap:1
09:50:1635.91time_gap:0
09:50:1735.92time_gap:1
09:50:1735.89time_gap:0
09:50:1835.88time_gap:0
09:50:2135.9time_gap:0
09:50:2135.89time_gap:0
09:50:2335.88time_gap:0
09:50:3135.88time_gap:0
09:50:3535.88time_gap:0
09:50:3935.88time_gap:0
09:52:1935.88time_gap:1
09:52:2235.89time_gap:0
09:52:2635.88time_gap:1
11:26:5535.88time_gap:0
11:28:1735.91time_gap:1
11:28:1835.91time_gap:1
13:01:2836.01time_gap:0
13:01:2836.01time_gap:1
13:01:2936.01time_gap:0
13:01:3036.0time_gap:1
13:01:3336.0time_gap:0
13:01:3336.0time_gap:1
13:01:4236.0time_gap:0
13:01:4436.0time_gap:0
13:01:4536.0time_gap:0
13:01:4636.0time_gap:1
13:01:4836.0time_gap:0
13:01:5336.0time_gap:1
13:01:5336.01time_gap:0
13:01:5736.01time_gap:0
13:01:5836.0time_gap:0
13:01:5836.01time_gap:0
13:02:0036.0time_gap:0
13:02:0036.01time_gap:1
13:02:0136.0time_gap:0
13:02:0136.02time_gap:0
13:02:0236.01time_gap:1
13:02:0336.01time_gap:1
13:02:0436.0time_gap:0
13:02:0436.0time_gap:0
13:02:0536.01time_gap:0
13:02:3235.95time_gap:0
13:02:3235.96time_gap:0
13:02:3335.95time_gap:0
13:02:3435.95time_gap:0
13:02:3535.95time_gap:0
13:02:3735.93time_gap:0
13:03:0235.95time_gap:0
13:03:0435.95time_gap:0
13:03:0435.95time_gap:1
13:03:0935.95time_gap:0
13:03:1035.94time_gap:0
13:03:1035.93time_gap:0
13:03:1135.92time_gap:0
13:03:1135.93time_gap:1
13:03:1235.92time_gap:1
13:03:1235.95time_gap:0
13:03:1335.91time_gap:0
13:03:1335.92time_gap:0
13:03:1435.91time_gap:0
13:03:1435.92time_gap:0
13:03:1635.9time_gap:0
13:03:1635.91time_gap:0
13:03:1835.88time_gap:0
13:03:1935.88time_gap:0
13:03:3535.88time_gap:0
13:03:3535.88time_gap:0
13:03:3735.91time_gap:0
13:03:3735.92time_gap:0
13:03:4035.88time_gap:0
13:03:4135.88time_gap:1
13:03:4435.88time_gap:0
13:03:5935.88time_gap:0
13:08:4535.5time_gap:0
13:08:4635.48time_gap:1
13:08:4735.46time_gap:1
13:13:3535.6time_gap:3
13:15:0035.43time_gap:0
13:15:0235.43time_gap:0
13:15:0335.43time_gap:0
13:15:0335.42time_gap:0
13:15:0335.48time_gap:0
13:15:0435.4time_gap:0
13:15:0535.4time_gap:0
13:15:1035.42time_gap:0
13:15:2235.4time_gap:0
13:15:2635.41time_gap:0
13:15:2635.4time_gap:0
13:15:3835.4time_gap:0
13:15:4335.4time_gap:1
13:16:3635.41time_gap:0
13:17:1635.42time_gap:0
13:20:3135.27time_gap:0 id_gap:10
sell seq: _19_19_12
09:30:3935.97time_gap:1
09:30:3935.98time_gap:1
09:30:4035.97time_gap:0
09:30:4035.99time_gap:1
09:30:4135.87time_gap:0
09:30:4135.97time_gap:0
09:30:4235.9time_gap:0
09:30:4235.98time_gap:0 id_gap:20
09:30:4335.97time_gap:0
09:30:4735.99time_gap:1
09:30:5035.89time_gap:0
09:30:5135.9time_gap:0
09:30:5135.87time_gap:1
13:00:2736.59time_gap:0
13:00:3036.47time_gap:0
13:00:3036.46time_gap:0
13:00:3136.49time_gap:0
13:00:3236.48time_gap:0
13:00:3236.49time_gap:1
13:00:3336.48time_gap:0
13:00:3336.49time_gap:3
13:00:3436.46time_gap:0
13:00:3536.44time_gap:0
13:00:5836.4time_gap:0
13:00:5936.43time_gap:1
13:01:0036.42time_gap:0
13:01:0036.42time_gap:1
13:01:0136.41time_gap:0
13:01:0736.36time_gap:0 id_gap:10
sell seq: _30_11_33
09:51:5435.5time_gap:0 id_gap:16
13:02:0635.9time_gap:0 id_gap:27
sell seq: _16_18_16
09:35:2835.87time_gap:0
09:39:2536.1time_gap:0 id_gap:25
sell seq: _13_14_24
09:45:4735.87time_gap:3 id_gap:50
10:31:3235.0time_gap:0 id_gap:39
10:50:1134.68time_gap:0 id_gap:318
sell seq: _44_67_22
09:30:0535.88time_gap:0
09:31:0235.88time_gap:0 id_gap:13
sell seq: _15_17_12
13:00:0036.68time_gap:0 id_gap:97
13:03:1235.96time_gap:0
sell seq: _15_14_14
09:38:3736.3time_gap:1
09:59:4835.0time_gap:0 id_gap:178
sell seq: _21_21_21
09:39:0635.89time_gap:0
10:38:1734.9time_gap:0
sell seq: _26_26
09:39:5336.0time_gap:0 id_gap:428
09:39:5335.99time_gap:0 id_gap:351
10:39:3834.88time_gap:0 id_gap:21
14:20:0235.48time_gap:0 id_gap:22
14:50:2934.93time_gap:0
14:53:2234.86time_gap:0
14:54:2534.77time_gap:3
14:54:4834.68time_gap:3
sell seq: _22_22
09:31:1836.27time_gap:0 id_gap:21
13:23:4135.3time_gap:0
13:27:2035.48time_gap:0
13:27:2335.44time_gap:0
13:44:1036.12time_gap:0 id_gap:10
14:19:3035.58time_gap:0
14:48:0634.95time_gap:0
14:48:2134.93time_gap:0 id_gap:14
14:51:1134.9time_gap:0
14:53:1234.87time_gap:0
sell seq: _47_11
09:31:5835.84time_gap:0 id_gap:29
13:00:3836.47time_gap:0
14:13:0735.7time_gap:0
sell seq: _32_12
09:39:0436.01time_gap:0 id_gap:16
13:01:0836.22time_gap:0
13:15:0235.44time_gap:0 id_gap:19
14:32:4635.25time_gap:0
sell seq: _31_31
13:02:0635.91time_gap:1 id_gap:37
14:22:0735.48time_gap:0 id_gap:16
14:49:4934.9time_gap:0
14:52:3134.87time_gap:0
sell seq: _48_48
09:31:5235.95time_gap:0 id_gap:29
09:58:3235.75time_gap:0
10:38:2534.88time_gap:0
10:38:2534.88time_gap:0 id_gap:10
sell seq: _23_23
10:53:5334.68time_gap:0 id_gap:54
14:47:4034.91time_gap:0
14:51:0034.87time_gap:0
sell seq: _48_57
09:38:2036.01time_gap:0 id_gap:369
10:33:1735.2time_gap:0 id_gap:24
14:55:2134.78time_gap:1
sell seq: _28_28
09:38:0236.66time_gap:0
10:03:5935.1time_gap:0 id_gap:42
13:45:2136.24time_gap:1 id_gap:238
14:50:1534.93time_gap:0
14:51:3134.88time_gap:0
14:52:4634.88time_gap:1
14:54:3834.71time_gap:0
14:54:5734.66time_gap:0
14:55:0134.66time_gap:0
sell seq: _44_32
09:38:1036.13time_gap:0 id_gap:36
10:40:2534.74time_gap:0 id_gap:58
14:26:1035.38time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：302 regularGap 2868.0699999999997
seq: _12_20_14_18
09:42:2133.6time_gap:0 id_gap:30
14:54:0032.17time_gap:1 id_gap:854
seq: _81_21_20_40
09:59:1232.47time_gap:0 id_gap:81
14:45:0032.15time_gap:0 id_gap:21
seq: _29_23_19
09:35:0433.67time_gap:0 id_gap:52
09:35:0533.71time_gap:1 id_gap:2249
seq: _20_28_12
09:33:1533.6time_gap:1 id_gap:113
09:40:2233.56time_gap:0 id_gap:128
seq: _23_24_13
09:33:2633.82time_gap:0 id_gap:1776
14:56:0032.19time_gap:0 id_gap:305
seq: _11_12_38
09:36:4033.86time_gap:0 id_gap:69
14:54:2832.16time_gap:1 id_gap:2588
seq: _11_18_20
09:46:0233.15time_gap:0 id_gap:1563
10:05:4832.7time_gap:1 id_gap:1903
10:37:4732.55time_gap:3 id_gap:2373
seq: _18_38
09:37:2134.04time_gap:0
09:45:4133.18time_gap:0 id_gap:186
11:08:1632.03time_gap:1 id_gap:1582
13:21:5832.6time_gap:0
14:56:0032.19time_gap:0 id_gap:190
seq: _29_28
09:33:1533.7time_gap:0 id_gap:55
09:33:1533.59time_gap:0 id_gap:371
09:33:1633.66time_gap:0
09:33:3133.73time_gap:0 id_gap:10
09:49:2132.95time_gap:0 id_gap:17
10:02:5432.4time_gap:0 id_gap:46
11:08:2232.05time_gap:0
14:55:0032.21time_gap:0 id_gap:382
seq: _23_23
09:33:2033.74time_gap:0 id_gap:25
09:59:2432.62time_gap:0 id_gap:21
10:02:5232.34time_gap:0
seq: _47_23
10:02:5232.34time_gap:1 id_gap:1405
10:13:0432.76time_gap:0 id_gap:24
13:06:1932.97time_gap:0 id_gap:1943
seq: _12_38
09:40:1633.5time_gap:0 id_gap:555
09:45:4333.16time_gap:0 id_gap:36
09:48:0833.14time_gap:0
11:00:5732.19time_gap:1 id_gap:1127
------卖出------

sell seq: _18_16_17_13
09:35:5734.03time_gap:1 id_gap:15
09:37:3433.9time_gap:3
09:50:5633.18time_gap:0
13:06:2332.95time_gap:0 id_gap:370
sell seq: _21_27_24
09:33:3133.71time_gap:0 id_gap:293
10:45:0832.49time_gap:0 id_gap:780
10:59:4832.2time_gap:1 id_gap:2298
sell seq: _23_22_14
11:08:0432.08time_gap:0 id_gap:2281
14:56:1132.2time_gap:1 id_gap:2831
sell seq: _26_19
09:39:5033.6time_gap:0
09:41:5633.67time_gap:0
09:43:4233.57time_gap:0
sell seq: _29_16
09:35:5233.98time_gap:0 id_gap:54
09:35:5234.0time_gap:0 id_gap:48
09:41:5933.66time_gap:0

002918 蒙娜丽莎 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值：40亿
score：285 regularGap 2293.929706666667
seq: _16_28_18_19_19_17_23_21_17_14_21
09:50:1110.46time_gap:0 id_gap:67
10:03:2410.37time_gap:1 id_gap:12
seq: _26_26_26_26_26_26_26_26_26_26
09:31:4610.6time_gap:1 id_gap:479
09:31:4610.59time_gap:0 id_gap:707
seq: _55_36_68_26_51
09:32:0410.57time_gap:1 id_gap:1249
09:33:0410.6time_gap:0 id_gap:1393
seq: _58_125
09:30:0010.85time_gap:0 id_gap:1188
09:30:0010.85time_gap:0 id_gap:1970
09:34:3010.62time_gap:3
seq: _125_131
09:30:2710.84time_gap:1
09:32:0010.56time_gap:1 id_gap:741
09:35:0110.62time_gap:0 id_gap:37
------卖出------

sell seq: _19_16_25_21_20_18_19_17_17_22
09:49:0010.56time_gap:0
09:55:0810.5time_gap:0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：285 regularGap 181.0
seq: _11_21_21_16_15_25_13_18_14_18_11
10:15:4616.44time_gap:0 id_gap:84
13:26:1016.58time_gap:0 id_gap:80
seq: _11_22_23_12_11_12_14_15_18
11:25:2816.44time_gap:0 id_gap:177
13:32:3716.5time_gap:0 id_gap:70
seq: _12_13_14_11_12_12_14_11
09:55:0416.43time_gap:1 id_gap:12
09:55:1116.45time_gap:0 id_gap:92
seq: _12_89
09:31:1516.96time_gap:0
09:32:3016.82time_gap:0
13:50:3616.58time_gap:0 id_gap:39
------卖出------

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：274 regularGap 398.0
seq: _14_13_12_13_11_17_16_12
10:38:2816.66time_gap:0 id_gap:143
13:41:2916.94time_gap:0 id_gap:57
seq: _12_11_15_14_13_12_11_11
09:54:2316.61time_gap:0 id_gap:161
09:54:2516.62time_gap:0
seq: _14_13_19_14_12_12_12_17
09:54:1816.61time_gap:0 id_gap:205
09:54:2716.62time_gap:1
seq: _13_13_13_13_13_13_13
09:35:5217.42time_gap:3 id_gap:327
09:51:5516.64time_gap:0 id_gap:88
seq: _64_20_16
09:35:0917.41time_gap:1
13:19:4816.66time_gap:0 id_gap:46
seq: _58_38
11:22:1616.5time_gap:0
13:57:4216.93time_gap:0
14:37:1216.62time_gap:0
------卖出------

sell seq: _11_25_12_32_18
09:30:1917.11time_gap:0 id_gap:21
11:28:0016.66time_gap:0 id_gap:195
sell seq: _81_81
09:30:2717.06time_gap:0 id_gap:277
09:49:0416.8time_gap:0
09:52:5516.71time_gap:0 id_gap:25

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：273 regularGap 66.0
seq: _14_11_14_13_20
11:24:1742.02time_gap:0 id_gap:29
11:26:2641.91time_gap:0 id_gap:64
seq: _14_31_22_21_18
09:50:5441.0time_gap:0 id_gap:12
10:03:3440.52time_gap:0
seq: _17_17_12_11
11:24:1742.02time_gap:0 id_gap:45
11:25:5541.91time_gap:0 id_gap:19
seq: _23_13_15_19
09:50:5441.0time_gap:0 id_gap:63
10:03:3440.58time_gap:0 id_gap:34
seq: _14_12_14
09:30:3042.18time_gap:1
09:43:1541.53time_gap:0
09:43:2441.64time_gap:0
14:38:2741.41time_gap:0
seq: _20_14_17
11:24:1742.02time_gap:0
13:38:1542.29time_gap:0 id_gap:53
seq: _16_19_13
10:50:0740.26time_gap:0
13:39:0142.33time_gap:0 id_gap:14
seq: _11_18_21
10:03:3740.59time_gap:1
11:29:1641.85time_gap:0 id_gap:57
seq: _16_15_17
09:49:2641.11time_gap:0
10:03:3440.58time_gap:0
seq: _47_12
09:30:0642.6time_gap:3
09:50:5441.0time_gap:0
13:36:1341.91time_gap:0
13:39:3742.31time_gap:0
seq: _16_22
09:37:5041.81time_gap:0
10:12:1240.65time_gap:0
10:27:4541.27time_gap:0 id_gap:24
10:38:0840.55time_gap:0
seq: _29_13
09:43:2541.71time_gap:0
09:44:1241.43time_gap:0
09:58:5940.68time_gap:0 id_gap:36
14:53:0141.81time_gap:0
seq: _32_24
09:39:3541.64time_gap:0
09:54:0240.82time_gap:0
13:47:0841.8time_gap:0 id_gap:26
------卖出------

sell seq: _13_31_13
10:26:0140.67time_gap:0 id_gap:16
10:56:3541.0time_gap:0 id_gap:29
sell seq: _14_26_24
10:34:2140.8time_gap:1 id_gap:57
11:01:5641.28time_gap:0 id_gap:47
sell seq: _22_12_25
09:51:5940.79time_gap:0 id_gap:53
09:52:5940.98time_gap:0 id_gap:58
09:55:5841.24time_gap:1 id_gap:35
09:56:2841.21time_gap:0 id_gap:54
sell seq: _12_28
09:30:0342.65time_gap:0
09:55:2441.19time_gap:0 id_gap:47
10:22:0840.8time_gap:0
sell seq: _19_19
09:44:1641.46time_gap:0 id_gap:44
09:44:2441.45time_gap:0 id_gap:53
09:44:2541.45time_gap:0 id_gap:59
10:49:1640.34time_gap:1 id_gap:40
10:57:1941.07time_gap:0 id_gap:18
11:11:5441.36time_gap:0 id_gap:54
13:40:5642.02time_gap:0
14:53:4241.8time_gap:0
sell seq: _17_22
10:56:2741.1time_gap:0 id_gap:60
13:01:2141.49time_gap:0 id_gap:43
13:41:3442.16time_gap:0
14:32:3541.58time_gap:0
sell seq: _14_23
09:42:0341.66time_gap:3 id_gap:20
09:47:2841.49time_gap:0 id_gap:31
14:56:3841.73time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：265 regularGap 19.0
seq: _20_14_19_20_15_22_11_28_23_15_11
10:03:069.62time_gap:0 id_gap:10
14:19:299.8time_gap:0
seq: _17_15_21_23_23_18_21_19_24_15_20
10:03:439.64time_gap:0
10:03:439.62time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：253 regularGap 5322.7328
seq: _26_14_14_21_20_13_16_17_11_14_18
09:55:1512.82time_gap:0 id_gap:334
09:55:1512.82time_gap:0 id_gap:276
seq: _13_15_18_14_17_14_16_11_15_18_11
09:55:1512.81time_gap:0
09:55:2012.8time_gap:1
------卖出------

sell seq: _89_25_17
09:36:5613.12time_gap:0 id_gap:53
14:49:2312.55time_gap:0 id_gap:10
sell seq: _20_19_84
09:59:3112.67time_gap:0 id_gap:4572
10:01:0312.65time_gap:0 id_gap:33

605218 伟时电子 nR

行业： 电子-光学光电子-面板
概念： MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值：46亿
score：228 regularGap 671.0
seq: _11_21_11_11_17_12_15_21
09:39:4027.52time_gap:0 id_gap:507
09:40:0627.52time_gap:0 id_gap:478
seq: _11_28_15_18_46_11
09:38:4827.52time_gap:0 id_gap:350
09:39:4027.52time_gap:1 id_gap:492
seq: _12_14_15_18_12
09:39:4327.52time_gap:1 id_gap:586
14:51:4626.65time_gap:0 id_gap:194
seq: _26_13_35_17
09:38:4427.52time_gap:0 id_gap:108
09:39:3927.52time_gap:0 id_gap:135
seq: _19_21_14_36
09:38:4527.52time_gap:0 id_gap:118
09:40:0527.52time_gap:0 id_gap:527
seq: _12_17_18_21
09:39:3927.52time_gap:0 id_gap:564
09:40:0627.52time_gap:0 id_gap:646
seq: _17_40_13
09:38:4427.52time_gap:1 id_gap:244
10:04:0926.5time_gap:0 id_gap:109
------卖出------

sell seq: _12_23_17_13_15_30_21_18_14_12_14
09:38:4627.52time_gap:0 id_gap:256
09:38:4627.52time_gap:1 id_gap:477
sell seq: _24_17_20_25_15_14_19_12_35_22
09:38:4727.52time_gap:0 id_gap:188
09:40:0527.52time_gap:1 id_gap:360
sell seq: _14_17_21_11_28_18_20
09:38:4827.52time_gap:0 id_gap:183
09:38:4927.52time_gap:0 id_gap:483
sell seq: _17_20_15_18_11
09:38:0727.52time_gap:0 id_gap:583
09:39:5227.52time_gap:1 id_gap:535
sell seq: _13_15_16_20_14
09:38:4127.52time_gap:0 id_gap:115
09:40:0827.52time_gap:0 id_gap:212
sell seq: _11_16_11_20
09:36:1125.94time_gap:1
09:39:4827.52time_gap:1 id_gap:551
09:40:0627.52time_gap:1 id_gap:575
sell seq: _19_12_14_20
09:40:0927.52time_gap:0 id_gap:176
14:13:3626.2time_gap:1 id_gap:386
sell seq: _16_20_14_23
09:38:1627.52time_gap:1 id_gap:511
09:40:5927.25time_gap:1
sell seq: _17_20_15_18
09:38:2227.52time_gap:0 id_gap:428
09:39:5727.52time_gap:0 id_gap:166
sell seq: _17_50_20_13
09:38:1027.52time_gap:0 id_gap:222
09:40:0327.52time_gap:0 id_gap:438
sell seq: _13_17_20_11
09:38:3527.52time_gap:1 id_gap:367
09:38:4527.52time_gap:1 id_gap:257
sell seq: _50_13_28
09:35:1725.6time_gap:0 id_gap:484
09:39:5127.52time_gap:0 id_gap:380
sell seq: _14_41_22
09:35:3925.78time_gap:0
09:40:0727.52time_gap:1 id_gap:304
sell seq: _13_14_36
09:36:0925.88time_gap:0 id_gap:662
09:39:4427.52time_gap:0 id_gap:385
sell seq: _26_20_23
09:39:3727.52time_gap:1 id_gap:302
14:12:1126.39time_gap:1 id_gap:364
sell seq: _20_28_19
09:39:3927.52time_gap:0 id_gap:556
10:29:2326.48time_gap:1 id_gap:603
sell seq: _11_15_34
09:39:3827.52time_gap:1 id_gap:612
09:51:3726.61time_gap:1 id_gap:463

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：222 regularGap 714.0
seq: _499_499_499_499_499_499
09:40:532.09time_gap:0 id_gap:242
11:01:022.05time_gap:0 id_gap:154
11:01:022.05time_gap:0 id_gap:79
------卖出------

sell seq: _117_116_117_117_117_117_117_117
13:26:062.11time_gap:1
13:26:082.11time_gap:0 id_gap:97
sell seq: _499_499_499_499
13:32:382.16time_gap:0 id_gap:28
13:40:332.13time_gap:0 id_gap:393
13:40:332.13time_gap:0 id_gap:58
sell seq: _70_276_153_499
13:33:492.15time_gap:0
13:33:492.15time_gap:0 id_gap:28
sell seq: _499_499
13:27:252.1time_gap:0 id_gap:29
13:33:442.15time_gap:0 id_gap:266
13:39:582.14time_gap:0 id_gap:68
13:40:332.13time_gap:0 id_gap:78
13:44:512.12time_gap:0 id_gap:68
13:44:512.12time_gap:0 id_gap:65
sell seq: _343_499
13:26:532.11time_gap:0 id_gap:24
13:32:322.15time_gap:0 id_gap:21
13:33:422.16time_gap:1 id_gap:55

603950 长源东谷 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值：44亿
score：216 regularGap 324.0
seq: _19_15_26_12_15_23
13:46:3116.15time_gap:0 id_gap:32
14:35:2916.26time_gap:0 id_gap:70
14:37:4916.24time_gap:0 id_gap:27

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：209 regularGap 2116.6000000000004
seq: _14_13_16
09:30:2449.08time_gap:1 id_gap:207
09:40:3348.45time_gap:1 id_gap:1906
09:51:2748.26time_gap:0 id_gap:776
11:05:5446.98time_gap:1 id_gap:13
seq: _16_14_20
09:33:0948.71time_gap:0 id_gap:180
09:54:2847.86time_gap:0 id_gap:467
seq: _11_13_11
09:59:0147.52time_gap:0 id_gap:429
11:06:0046.98time_gap:1 id_gap:29
seq: _12_26
09:30:2249.08time_gap:1
10:02:0047.2time_gap:0 id_gap:39
14:46:0647.79time_gap:0
seq: _12_19
09:31:5948.72time_gap:0
09:34:0348.96time_gap:0
09:41:4348.6time_gap:0
13:11:1547.41time_gap:0
seq: _18_14
09:30:4748.65time_gap:1 id_gap:1774
09:32:2648.61time_gap:0
13:06:4447.46time_gap:0
13:15:5047.4time_gap:0
seq: _11_32
09:31:1249.04time_gap:0
09:48:4548.37time_gap:0
11:01:4747.44time_gap:0
seq: _22_14
09:31:1649.04time_gap:0
10:15:2547.85time_gap:1 id_gap:1165
11:05:4846.93time_gap:0
13:27:1347.64time_gap:0
14:18:1947.9time_gap:0
14:46:4247.68time_gap:0
seq: _23_21
13:15:5047.4time_gap:0
13:54:0647.76time_gap:3 id_gap:2099
13:57:5448.01time_gap:0
seq: _19_18
10:54:3647.34time_gap:0
11:16:2047.0time_gap:1 id_gap:333
13:00:0047.45time_gap:0 id_gap:113
14:34:1547.5time_gap:0
------卖出------

sell seq: _11_11_18_11
09:35:5148.69time_gap:0
10:08:2147.9time_gap:0 id_gap:231
sell seq: _15_16_18_16
09:53:3048.03time_gap:0 id_gap:53
10:12:0747.93time_gap:0 id_gap:128
sell seq: _11_18_16
09:35:4248.68time_gap:1 id_gap:973
14:52:1248.18time_gap:0 id_gap:108
sell seq: _14_14_13
09:39:5748.33time_gap:0 id_gap:1190
10:29:5247.62time_gap:1 id_gap:53
10:56:5447.3time_gap:0 id_gap:219
sell seq: _21_14_15
09:43:0348.23time_gap:0
14:56:4748.11time_gap:1 id_gap:646
sell seq: _16_16_16
10:12:0647.93time_gap:0 id_gap:49
10:29:2247.63time_gap:1 id_gap:89
sell seq: _32_11
09:30:2649.07time_gap:0
09:34:0449.05time_gap:0
13:40:1947.73time_gap:1 id_gap:1364
sell seq: _24_11
09:31:5148.72time_gap:0
09:33:0948.71time_gap:0
09:51:3448.24time_gap:0
09:53:3948.02time_gap:0 id_gap:69
11:21:0147.0time_gap:0
13:51:5547.84time_gap:0 id_gap:45
sell seq: _18_16
09:33:5049.1time_gap:0
09:42:1348.5time_gap:3
13:01:0047.25time_gap:0
13:11:1547.41time_gap:0 id_gap:88
sell seq: _22_14
09:33:0948.7time_gap:0
13:27:1347.64time_gap:0
14:47:4447.88time_gap:0
14:56:4248.11time_gap:0 id_gap:470
sell seq: _27_11
09:35:0148.66time_gap:0
14:23:2647.9time_gap:3 id_gap:2079
14:34:1247.5time_gap:0
14:49:2348.0time_gap:0
sell seq: _13_19
09:36:4948.5time_gap:1 id_gap:667
09:42:1348.46time_gap:0
14:31:5147.8time_gap:0
sell seq: _12_32
10:53:5747.47time_gap:0
11:01:4747.44time_gap:0
13:35:2747.52time_gap:0
sell seq: _12_23
10:01:5647.25time_gap:1 id_gap:1885
11:08:4846.91time_gap:0
11:20:4347.05time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：205 regularGap 85.0
seq: _16_18_24_21_21_16_18_13_21_22
10:17:2410.59time_gap:0
10:33:4310.57time_gap:0
seq: _18_19_14_18_18_18_17_18_16
13:01:0910.69time_gap:0
13:18:4210.68time_gap:0 id_gap:52
seq: _39_40_41_42
09:35:4510.47time_gap:3 id_gap:67
11:16:4310.46time_gap:0 id_gap:56
------卖出------

sell seq: _22_18_19_24_17_14_14_19_22
14:15:0710.66time_gap:0
14:26:5710.67time_gap:0 id_gap:77

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：204 regularGap 363.0
seq: _14_14_12_14_14
09:32:5840.85time_gap:0 id_gap:322
09:32:5840.85time_gap:0 id_gap:271
seq: _13_129_18_16_22
11:10:4740.44time_gap:0 id_gap:15
13:33:1441.01time_gap:0 id_gap:14
seq: _11_16_16
09:47:5739.51time_gap:0 id_gap:27
10:48:3739.21time_gap:0 id_gap:130
seq: _258_33_37
11:09:2640.22time_gap:0 id_gap:15
11:09:4540.36time_gap:3 id_gap:22
seq: _18_28_20
10:25:0539.0time_gap:0
14:51:1540.49time_gap:0 id_gap:89
seq: _23_23_23
10:03:3739.04time_gap:1 id_gap:34
10:03:3839.04time_gap:0 id_gap:16
seq: _12_28
09:32:5540.6time_gap:0 id_gap:49
09:36:4339.72time_gap:0 id_gap:18
11:04:5240.1time_gap:0 id_gap:294
13:10:1639.61time_gap:0
13:21:0341.0time_gap:0 id_gap:258
14:49:4740.2time_gap:0
seq: _22_22
09:32:3740.16time_gap:0
09:49:1739.7time_gap:0 id_gap:263
11:02:2540.18time_gap:0
13:09:4839.6time_gap:0
seq: _28_16
09:48:3739.7time_gap:0 id_gap:233
09:57:3139.77time_gap:0
13:02:2639.71time_gap:0
13:29:4241.21time_gap:0
seq: _11_32
13:21:0741.09time_gap:0 id_gap:213
14:47:1439.85time_gap:0
14:50:4540.55time_gap:0
seq: _23_29
13:26:5341.3time_gap:0 id_gap:48
13:27:3541.3time_gap:0 id_gap:13
14:34:0740.08time_gap:0
seq: _21_27
10:16:3338.83time_gap:0 id_gap:237
10:17:0638.79time_gap:0
13:20:5341.0time_gap:0 id_gap:281
------卖出------

sell seq: _17_14_11
09:30:1939.3time_gap:0 id_gap:35
09:30:2039.3time_gap:0 id_gap:62
13:00:0839.99time_gap:0 id_gap:21
sell seq: _19_18_14
09:40:2539.6time_gap:0 id_gap:33
09:41:2839.38time_gap:0
sell seq: _18_14_22
09:33:0440.78time_gap:1 id_gap:361
14:56:1140.28time_gap:0
sell seq: _21_21_24
09:33:0140.85time_gap:1 id_gap:22
13:24:5141.32time_gap:1 id_gap:248
sell seq: _21_18
11:02:2540.18time_gap:0
14:35:2839.73time_gap:0
14:39:3839.87time_gap:0
sell seq: _27_12
09:31:2839.77time_gap:0
09:33:5240.4time_gap:0 id_gap:42
10:03:0439.25time_gap:0
13:20:2540.65time_gap:1 id_gap:73
14:49:2540.12time_gap:0
sell seq: _12_26
09:42:3739.51time_gap:0
13:20:2340.68time_gap:1 id_gap:262
13:21:4641.46time_gap:0 id_gap:31
sell seq: _23_27
09:31:3239.83time_gap:1
09:37:2539.73time_gap:0 id_gap:75
11:02:0540.38time_gap:0
13:21:5741.31time_gap:0 id_gap:48

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
score：193 regularGap 198.0
seq: _12_13_15_11_13_17_15_13_17_12_14
09:46:1215.45time_gap:0 id_gap:14
13:47:0716.0time_gap:0
seq: _12_11_11_14_13_12_15_14
11:28:1115.99time_gap:0
13:44:0116.1time_gap:1 id_gap:76
------卖出------

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：193 regularGap 38.0
seq: _37_57_43_70
10:06:5923.88time_gap:0 id_gap:16
10:07:2723.66time_gap:0
seq: _17_21_18_16
10:24:1324.79time_gap:0 id_gap:16
10:59:3324.79time_gap:1
seq: _13_20_27_11
10:45:2624.79time_gap:0 id_gap:26
10:55:2424.79time_gap:0 id_gap:16
seq: _20_18_34
09:51:3023.0time_gap:0 id_gap:26
09:52:3123.11time_gap:0 id_gap:19
10:27:1824.79time_gap:1 id_gap:18
seq: _28_20_22
10:07:4923.65time_gap:0 id_gap:20
10:59:3324.79time_gap:0 id_gap:10
11:08:3424.79time_gap:0 id_gap:26
seq: _20_32_82
10:07:3823.66time_gap:0
10:55:2524.79time_gap:0 id_gap:22
seq: _15_22_29
10:09:3423.8time_gap:1 id_gap:12
10:45:2724.79time_gap:0 id_gap:26
seq: _17_53
09:41:5322.0time_gap:0 id_gap:26
09:44:4522.08time_gap:0
10:06:5923.88time_gap:0 id_gap:33
10:22:1223.99time_gap:0
seq: _53_21
10:08:2824.15time_gap:0 id_gap:23
10:45:2824.79time_gap:0
10:54:0424.42time_gap:0
seq: _37_29
09:50:5422.79time_gap:0 id_gap:12
09:53:3223.14time_gap:0 id_gap:16
10:28:5524.79time_gap:0
seq: _48_34
09:55:4523.0time_gap:0 id_gap:20
10:48:4424.24time_gap:1
10:55:2424.79time_gap:0 id_gap:23
------卖出------

sell seq: _12_16_16_25
10:55:2524.79time_gap:0 id_gap:25
10:59:3124.79time_gap:0 id_gap:37
sell seq: _17_42_11
09:32:5521.54time_gap:0 id_gap:16
10:45:2824.79time_gap:0
sell seq: _57_12
09:30:4021.87time_gap:0
09:30:4221.88time_gap:0 id_gap:24
09:56:2722.76time_gap:0 id_gap:12
10:55:2624.79time_gap:0 id_gap:28
sell seq: _43_43
09:33:1921.76time_gap:0
09:33:2021.73time_gap:0
09:33:2321.62time_gap:0
sell seq: _23_41
10:15:5523.8time_gap:0
10:55:2624.79time_gap:0
11:08:2724.79time_gap:0 id_gap:14

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：190 regularGap 4235.200000000001
seq: _31_31_31_31_31_31_31_31_31_31
09:42:5848.33time_gap:0 id_gap:351
09:42:5848.33time_gap:0 id_gap:628
seq: _31_31_31_31_31_31_31
09:42:5748.33time_gap:0 id_gap:472
09:43:0848.33time_gap:1 id_gap:494
seq: _25_42_57_83
09:46:4748.33time_gap:0 id_gap:568
09:46:5148.33time_gap:0 id_gap:513
seq: _11_11_11
09:54:4248.33time_gap:0 id_gap:1673
09:55:2048.33time_gap:1 id_gap:1478
seq: _31_31
09:30:0951.07time_gap:0
09:30:1251.11time_gap:0
09:30:1551.02time_gap:0
------卖出------

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：170 regularGap 736.0
seq: _14_14_13_14_14_14_14_14_14_14
09:43:4025.82time_gap:1 id_gap:11
09:43:4125.82time_gap:0 id_gap:324
seq: _19_22_14_12
09:30:1625.47time_gap:0
09:59:2825.72time_gap:0 id_gap:241
seq: _12_11_48
09:33:3425.96time_gap:0 id_gap:730
09:38:0525.68time_gap:0 id_gap:41
seq: _20_19_31
09:31:5025.76time_gap:0 id_gap:435
09:59:2825.72time_gap:0
seq: _13_46_18
09:31:4925.82time_gap:0 id_gap:544
09:35:2826.04time_gap:0 id_gap:409
------卖出------

sell seq: _11_11_13_13_11_11_11_11
09:30:1625.42time_gap:0
09:30:1625.42time_gap:0 id_gap:15
09:56:1225.89time_gap:0 id_gap:634
sell seq: _17_11_20_26_13
09:31:2825.8time_gap:0 id_gap:93
09:45:1826.01time_gap:1 id_gap:149
sell seq: _16_16_16_16
09:30:1325.41time_gap:0 id_gap:259
09:34:0425.95time_gap:0
sell seq: _18_19_19_19
13:31:4325.3time_gap:0 id_gap:92
13:35:0725.21time_gap:0 id_gap:411
sell seq: _19_19_17_16
09:31:2725.88time_gap:0
09:39:0725.66time_gap:0 id_gap:538
sell seq: _24_13_16_14
09:42:2025.83time_gap:0 id_gap:318
10:12:4025.97time_gap:0 id_gap:133
sell seq: _19_11_17_12
09:48:1225.98time_gap:0 id_gap:720
10:05:0426.09time_gap:0 id_gap:145
sell seq: _12_20_78
09:46:0926.08time_gap:0
11:06:4225.45time_gap:0 id_gap:675
sell seq: _30_14_19
09:38:1425.71time_gap:1 id_gap:19
14:51:5125.3time_gap:0 id_gap:225
sell seq: _61_70_16
09:30:1625.44time_gap:0 id_gap:82
09:41:4625.73time_gap:0
sell seq: _19_13_32
09:39:0725.66time_gap:0
09:46:1026.05time_gap:0 id_gap:143
sell seq: _12_23_36
09:50:5226.1time_gap:0
10:50:0125.69time_gap:0
sell seq: _41_26_13
09:43:0425.9time_gap:0 id_gap:16
09:52:4026.16time_gap:0 id_gap:546
sell seq: _16_23_21
09:44:0925.9time_gap:0 id_gap:481
09:45:2025.99time_gap:0
sell seq: _38_23_14
09:46:4726.17time_gap:0 id_gap:139
10:13:5325.89time_gap:0 id_gap:592
sell seq: _13_39_31
09:33:3125.95time_gap:0 id_gap:86
09:54:5226.02time_gap:0 id_gap:11
sell seq: _37_21_41
09:46:4826.14time_gap:0
09:50:5226.06time_gap:0
sell seq: _34_27
09:30:0225.41time_gap:0 id_gap:43
09:38:2025.6time_gap:0
10:35:4125.86time_gap:0 id_gap:137
sell seq: _78_12
09:34:2825.86time_gap:0
09:45:0725.92time_gap:0 id_gap:112
10:20:3625.8time_gap:0 id_gap:125
sell seq: _21_46
09:37:3225.77time_gap:0 id_gap:14
10:34:1325.91time_gap:0 id_gap:226
14:13:4325.28time_gap:0 id_gap:129
sell seq: _18_42
09:32:0725.84time_gap:0
09:33:4225.98time_gap:0 id_gap:270
09:50:5226.09time_gap:0 id_gap:14
sell seq: _22_78
09:46:4826.15time_gap:0
09:56:0025.94time_gap:0
11:24:4825.69time_gap:0 id_gap:279
sell seq: _72_12
09:36:5525.8time_gap:0 id_gap:493
09:46:0026.19time_gap:0 id_gap:49
10:37:3925.86time_gap:0 id_gap:35
sell seq: _33_31
09:33:1125.86time_gap:0
09:50:5226.09time_gap:0
09:52:3226.19time_gap:0
09:57:3525.82time_gap:0 id_gap:106

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
score：167 regularGap 12016.0
seq: _39_22_42_28
13:40:3621.7time_gap:0 id_gap:224
13:41:5021.8time_gap:0 id_gap:42
13:42:1121.85time_gap:0 id_gap:185
seq: _19_34_25_37
13:48:4221.7time_gap:0 id_gap:40
13:53:3721.88time_gap:1 id_gap:111
14:50:4421.83time_gap:1 id_gap:65
seq: _18_27_14_25
13:52:3021.78time_gap:0 id_gap:61
13:52:4321.79time_gap:0 id_gap:38
seq: _49_14_13
13:40:3821.7time_gap:0 id_gap:23
13:57:2021.8time_gap:0 id_gap:15
seq: _11_12_49
13:00:4421.6time_gap:0 id_gap:128
13:00:5621.65time_gap:0 id_gap:203

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：161 regularGap 1576.8200666666671
seq: _22_17_16
09:42:0133.7time_gap:0 id_gap:620
09:42:0633.64time_gap:0 id_gap:12
10:17:0033.98time_gap:0 id_gap:128
seq: _11_20_16
09:35:0333.16time_gap:1 id_gap:349
09:43:0033.82time_gap:0 id_gap:1548
seq: _23_22_12
09:42:0033.69time_gap:0 id_gap:707
10:29:0034.15time_gap:0 id_gap:70
11:28:2834.15time_gap:1 id_gap:1264
seq: _18_18_12
10:12:3633.88time_gap:0 id_gap:61
14:05:0534.05time_gap:0 id_gap:109
seq: _48_20_14
10:02:5033.02time_gap:1 id_gap:35
10:16:5833.95time_gap:0 id_gap:1429
seq: _13_36_13
10:17:0234.33time_gap:0 id_gap:42
11:29:0034.18time_gap:0 id_gap:25
seq: _109_13_104
11:29:0034.18time_gap:0 id_gap:34
13:00:0034.22time_gap:0 id_gap:402
seq: _37_12
10:11:4433.56time_gap:0
10:17:0033.97time_gap:0
14:49:1034.05time_gap:0
seq: _23_32
09:47:3133.7time_gap:1 id_gap:1266
14:46:2534.0time_gap:0 id_gap:1138
14:49:2734.07time_gap:0
seq: _18_27
09:42:4333.8time_gap:0 id_gap:21
10:12:3133.69time_gap:0 id_gap:21
10:25:0034.1time_gap:0 id_gap:224
10:27:0034.1time_gap:0 id_gap:512
10:28:0034.13time_gap:0 id_gap:77
14:48:4134.02time_gap:0
seq: _13_54
09:46:0233.8time_gap:1
10:26:0034.1time_gap:0 id_gap:372
10:27:0034.1time_gap:0 id_gap:506
seq: _57_12
10:27:0034.11time_gap:0 id_gap:145
11:29:0034.18time_gap:0 id_gap:91
11:29:0034.19time_gap:0 id_gap:372
------卖出------

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
score：140 regularGap 1642.0
seq: _17_17_20_21_14_19_11_14
09:49:2811.63time_gap:0
09:49:2811.67time_gap:0
seq: _18_18_18_12_18_18_18_18
09:43:0111.74time_gap:1
09:43:1011.79time_gap:0 id_gap:205
------卖出------

sell seq: _68_82
09:43:4611.74time_gap:0 id_gap:198
13:17:1011.44time_gap:0
13:35:1311.51time_gap:1 id_gap:1617

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：139 regularGap 1310.8000000000002
seq: _11_13_12_20
09:59:4439.12time_gap:0 id_gap:354
11:10:0038.38time_gap:0 id_gap:185
seq: _18_32_21_36
11:08:3238.38time_gap:0 id_gap:73
11:09:1438.38time_gap:0 id_gap:421
seq: _16_13_25
09:30:4340.23time_gap:0 id_gap:112
13:49:5638.4time_gap:0 id_gap:31
seq: _13_12_20
13:56:0638.01time_gap:1 id_gap:1221
14:47:4737.25time_gap:0 id_gap:127
seq: _18_15_13
10:00:5638.68time_gap:0
13:50:0738.38time_gap:3 id_gap:611
seq: _16_15_11
13:25:0438.62time_gap:0
14:25:1537.3time_gap:0
seq: _13_20_16
13:49:4838.4time_gap:0 id_gap:213
13:58:1638.1time_gap:0 id_gap:41
seq: _14_12_39
13:49:4938.4time_gap:0 id_gap:25
14:14:2937.5time_gap:0 id_gap:166
seq: _37_34_22
11:08:4038.38time_gap:1 id_gap:199
11:09:1438.38time_gap:0 id_gap:387
seq: _12_44
09:59:4439.13time_gap:0 id_gap:96
11:00:0038.4time_gap:0 id_gap:46
13:49:4938.4time_gap:0 id_gap:20
seq: _33_13
10:03:1738.61time_gap:0 id_gap:133
13:19:4338.6time_gap:0 id_gap:22
13:57:1438.0time_gap:0 id_gap:75
seq: _21_28
10:01:4638.55time_gap:0 id_gap:195
11:09:1438.38time_gap:0 id_gap:321
13:20:4538.55time_gap:0
seq: _29_19
10:05:5438.32time_gap:0 id_gap:563
13:49:5638.4time_gap:0 id_gap:24
14:27:4637.21time_gap:0 id_gap:56
------卖出------

sell seq: _63_133_111_98_93
13:49:4838.4time_gap:0 id_gap:51
13:49:5638.4time_gap:0 id_gap:50
sell seq: _55_38_66_80_59
13:33:1138.65time_gap:3 id_gap:43
14:01:3238.0time_gap:0 id_gap:71
14:25:3437.28time_gap:0 id_gap:92
14:25:5737.25time_gap:1 id_gap:39
14:30:4637.3time_gap:1 id_gap:72
14:43:0137.05time_gap:0 id_gap:221
14:45:0137.0time_gap:0 id_gap:20
sell seq: _72_56_64_46_59
14:46:2137.0time_gap:0 id_gap:129
14:46:2937.0time_gap:1 id_gap:53
14:46:4837.0time_gap:1 id_gap:72
sell seq: _38_66_80_59
14:20:5437.25time_gap:0 id_gap:29
14:23:3337.3time_gap:0 id_gap:241
sell seq: _25_14_11_13
13:53:2338.21time_gap:1 id_gap:905
14:05:0637.91time_gap:0 id_gap:828
sell seq: _22_28_13
09:53:5039.61time_gap:0 id_gap:12
11:08:2838.4time_gap:0 id_gap:193
sell seq: _38_59_55
13:31:0238.6time_gap:0
14:19:1937.3time_gap:1 id_gap:29
14:26:1337.25time_gap:0 id_gap:63
sell seq: _12_31
09:31:3740.35time_gap:3
10:09:5738.5time_gap:0 id_gap:543
13:32:2838.75time_gap:0
13:49:2338.43time_gap:0
sell seq: _33_23
09:41:5040.16time_gap:0
09:59:2139.16time_gap:0
10:12:2738.36time_gap:0 id_gap:713
14:31:0637.5time_gap:0
sell seq: _17_29
09:53:1539.75time_gap:0
09:53:4639.63time_gap:0
14:14:2037.5time_gap:0 id_gap:62
sell seq: _14_26
09:52:1939.69time_gap:0
13:50:4338.27time_gap:0 id_gap:62
14:03:3537.97time_gap:0 id_gap:92
sell seq: _28_13
14:05:3637.88time_gap:0 id_gap:126
14:06:3837.8time_gap:0
14:10:4237.71time_gap:0
14:24:0537.35time_gap:0
sell seq: _12_42
09:57:1139.3time_gap:0 id_gap:48
13:55:4238.01time_gap:1 id_gap:990
14:48:5737.26time_gap:0
sell seq: _27_27
10:16:1138.68time_gap:0 id_gap:21
11:03:2838.5time_gap:0
13:58:3738.05time_gap:1 id_gap:367
sell seq: _27_24
10:11:4038.5time_gap:0 id_gap:364
10:13:0738.5time_gap:0
14:01:3138.06time_gap:0
14:11:0537.65time_gap:0
sell seq: _66_59
13:25:0438.6time_gap:0
13:27:0738.6time_gap:0
13:34:5938.65time_gap:0 id_gap:42
sell seq: _66_38
13:19:5738.6time_gap:0 id_gap:44
14:25:0637.3time_gap:0
14:44:3437.05time_gap:0 id_gap:115
sell seq: _22_24
10:11:4438.45time_gap:0 id_gap:226
14:03:5537.96time_gap:0
14:12:5837.72time_gap:0
14:26:4437.16time_gap:0 id_gap:209
14:28:3737.21time_gap:3
sell seq: _27_29
13:49:2638.4time_gap:0 id_gap:58
14:11:2637.62time_gap:0 id_gap:791
14:12:0137.5time_gap:0 id_gap:208

600198 大唐电信 nR

行业： 通信-通信设备-通信终端及配件
概念： NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值：105亿
score：134 regularGap 80.0
seq: _24_12_22_26_17_24_23_22_11_21_22
09:56:089.2time_gap:0
09:56:099.2time_gap:0
------卖出------

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
score：123 regularGap 384.71854000000167
seq: _20_23_32_33_19_23_35_25_18_34_23
09:30:275.54time_gap:0 id_gap:15
10:02:375.34time_gap:1
------卖出------

600693 东百集团 nR

行业： 商贸零售-零售-百货零售
概念： 平潭免税区;商超百货;冷链物流;免税店;富时罗素概念股;网络直播;阿里巴巴概念;海峡两岸;统一大市场;跨境电商;物业管理;福建自贸区;旅游概念
流通市值：30亿
score：121 regularGap 371.0
seq: _22_32_45_36_21_37_50_33_30_32_44
13:02:314.61time_gap:0
13:02:364.62time_gap:0

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿
score：121 regularGap 41.0
seq: _54_50_48_24_49_46_49_55_23_54_47
09:34:444.19time_gap:0 id_gap:18
09:34:444.19time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：118 regularGap 1051.6925599999995
seq: _22_18_18
09:30:0053.11time_gap:0 id_gap:233
09:34:1053.2time_gap:1 id_gap:50
seq: _11_16_18
09:33:0352.3time_gap:0 id_gap:477
10:24:1854.84time_gap:0 id_gap:377
seq: _24_12
10:16:0652.82time_gap:0
10:21:2353.73time_gap:0 id_gap:19
14:40:2652.18time_gap:0
seq: _12_19
10:20:2653.62time_gap:0 id_gap:295
10:24:4655.01time_gap:0 id_gap:382
11:16:2454.36time_gap:1 id_gap:880
11:16:3954.36time_gap:0 id_gap:68
13:27:5253.87time_gap:0
14:04:4253.41time_gap:0
seq: _19_11
10:24:4155.0time_gap:0 id_gap:213
14:17:4852.62time_gap:0
14:56:5751.35time_gap:1 id_gap:102
seq: _17_16
09:32:4852.3time_gap:0 id_gap:187
09:45:0653.41time_gap:1 id_gap:430
09:59:0151.26time_gap:0
10:30:1454.44time_gap:0 id_gap:521
14:56:1552.25time_gap:0
seq: _14_17
09:47:4052.71time_gap:0
10:21:1153.53time_gap:1
14:14:5252.8time_gap:0 id_gap:522
seq: _13_51
09:32:2852.3time_gap:0 id_gap:26
09:34:2253.23time_gap:0 id_gap:21
10:24:4255.08time_gap:0
------卖出------

sell seq: _11_22_18_26_10_20_22_13
10:17:5053.2time_gap:0 id_gap:878
10:18:4953.41time_gap:1 id_gap:78
sell seq: _14_14_14_14_14
09:38:3353.56time_gap:0 id_gap:785
14:55:4051.32time_gap:0 id_gap:65
sell seq: _12_14_13
09:32:2752.65time_gap:0
10:18:4953.41time_gap:0 id_gap:40
sell seq: _12_17_10
09:37:1953.8time_gap:0 id_gap:311
09:57:1451.74time_gap:0 id_gap:34
sell seq: _19_12
09:37:2553.57time_gap:1 id_gap:529
09:45:5952.91time_gap:0
10:24:4254.94time_gap:3
10:25:0754.95time_gap:0
13:02:4254.44time_gap:0 id_gap:188
sell seq: _17_14
09:40:5453.51time_gap:1 id_gap:626
09:42:0353.32time_gap:0 id_gap:678
10:06:5852.49time_gap:1 id_gap:878
13:07:1254.19time_gap:0
sell seq: _24_23
09:39:1553.1time_gap:0
10:04:3251.64time_gap:0
14:53:3951.41time_gap:0 id_gap:68
sell seq: _17_18
09:39:1953.1time_gap:0
09:41:0353.44time_gap:1
10:24:1054.77time_gap:0
13:17:4453.8time_gap:0
sell seq: _12_17
10:17:3853.21time_gap:1 id_gap:1011
10:22:2353.98time_gap:1 id_gap:538
13:02:5554.37time_gap:0
sell seq: _34_34
09:38:3153.79time_gap:0 id_gap:93
09:38:3153.76time_gap:0 id_gap:40
09:56:0851.78time_gap:0 id_gap:15

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
score：113 regularGap 83.0
seq: _16_11_17_20_13
14:34:1022.3time_gap:0
14:44:2222.14time_gap:0 id_gap:45
seq: _17_100_25_13
11:29:2222.99time_gap:0 id_gap:71
11:29:3723.1time_gap:0 id_gap:22
seq: _17_17_17_18
10:08:5522.46time_gap:0 id_gap:34
14:18:3622.55time_gap:0 id_gap:10
seq: _22_15_17_23
14:26:2422.4time_gap:0
14:34:1022.3time_gap:0 id_gap:43
seq: _26_24_42_17
09:59:2322.11time_gap:0
14:50:0922.2time_gap:0 id_gap:19
seq: _26_28_25
11:27:4723.34time_gap:0 id_gap:13
14:28:0322.39time_gap:0 id_gap:63
seq: _22_17_30
10:05:2922.35time_gap:0 id_gap:42
13:01:4623.17time_gap:0 id_gap:61
------卖出------

sell seq: _86_22_33_28_22
11:24:1822.0time_gap:0 id_gap:30
13:46:3522.96time_gap:0 id_gap:57
sell seq: _23_23_23
11:26:4122.78time_gap:0 id_gap:25
11:27:4823.0time_gap:0
sell seq: _14_100_52
14:32:3022.4time_gap:1 id_gap:24
14:40:0922.2time_gap:1
sell seq: _137_48_465
10:19:5522.28time_gap:0 id_gap:67
10:45:4322.2time_gap:1 id_gap:37
sell seq: _69_81
11:25:4722.19time_gap:0
11:28:4322.7time_gap:0
11:29:2222.93time_gap:0
13:00:0023.1time_gap:0

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值：51亿
score：113 regularGap 624.0
seq: _16_12_15_23_23_18_23_23_23_23
14:13:599.04time_gap:0 id_gap:54
14:13:599.04time_gap:0 id_gap:27
------卖出------

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：111 regularGap 528.7100775000017
seq: _12_15_21
09:30:5741.81time_gap:0
11:27:1241.76time_gap:0 id_gap:271
seq: _12_13_12
09:36:3340.24time_gap:0
14:16:0740.9time_gap:0 id_gap:270
14:39:3640.6time_gap:0
seq: _33_12
09:58:1140.32time_gap:0
13:21:2342.54time_gap:0
14:39:3440.57time_gap:0 id_gap:148
seq: _27_16
09:31:1341.49time_gap:0 id_gap:11
09:34:4640.51time_gap:3 id_gap:238
11:28:5942.09time_gap:0
seq: _27_19
10:03:4239.53time_gap:0
10:16:2041.38time_gap:0 id_gap:157
10:17:4541.89time_gap:0 id_gap:164
seq: _18_31
09:30:5741.75time_gap:1 id_gap:108
13:15:0241.74time_gap:0
13:47:5441.61time_gap:0
seq: _18_47
10:23:0541.87time_gap:1 id_gap:200
11:27:5942.07time_gap:0
13:08:4541.48time_gap:0
14:47:4141.07time_gap:0 id_gap:116
seq: _37_18
09:36:3340.24time_gap:1 id_gap:51
09:50:0140.52time_gap:0
10:03:2639.48time_gap:0
------卖出------

sell seq: _14_12_13_13_19_12
09:41:2140.16time_gap:1 id_gap:17
10:19:2142.4time_gap:0 id_gap:177
sell seq: _11_16_15_15
10:18:1842.0time_gap:0 id_gap:90
11:19:4241.2time_gap:0 id_gap:125
sell seq: _11_11_15_17
10:16:3341.49time_gap:0 id_gap:44
10:19:3042.28time_gap:0 id_gap:331
sell seq: _47_47_47_47
09:30:1335.51time_gap:0
09:30:1335.51time_gap:1
sell seq: _76_51_64
09:30:3041.57time_gap:0 id_gap:428
09:30:4742.08time_gap:0 id_gap:151
sell seq: _15_18_18
09:30:4442.09time_gap:3 id_gap:115
09:30:4841.97time_gap:1 id_gap:23
sell seq: _33_26_12
09:30:4641.73time_gap:0 id_gap:83
14:55:0740.8time_gap:0 id_gap:477
sell seq: _21_14_21
09:33:1640.73time_gap:0 id_gap:114
09:39:2840.39time_gap:1 id_gap:72
sell seq: _17_42_84
09:34:5340.61time_gap:1 id_gap:95
09:44:1740.44time_gap:3 id_gap:56
09:44:4840.44time_gap:0 id_gap:17
09:45:1340.47time_gap:0 id_gap:21
sell seq: _99_168_120
09:37:1240.2time_gap:0 id_gap:397
10:03:0939.46time_gap:1 id_gap:332
sell seq: _23_17
09:33:2840.78time_gap:0 id_gap:37
09:35:1240.74time_gap:0 id_gap:368
09:37:1340.17time_gap:0 id_gap:11
09:39:1240.3time_gap:0 id_gap:94
sell seq: _37_43
09:47:5440.44time_gap:0 id_gap:81
10:08:4640.0time_gap:1
13:01:5542.2time_gap:0
sell seq: _17_32
09:33:2640.8time_gap:0
10:05:5439.96time_gap:1 id_gap:79
13:01:4942.24time_gap:0
sell seq: _13_33
10:00:0140.12time_gap:0
10:16:4941.6time_gap:0
11:26:5341.39time_gap:0
sell seq: _13_28
09:34:4040.57time_gap:1 id_gap:111
09:36:2540.42time_gap:0 id_gap:103
10:12:2241.08time_gap:3

600793 宜宾纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值：18亿
score：103 regularGap 361.0
seq: _22_14_22_11_21
09:36:0230.14time_gap:0 id_gap:77
14:55:2526.15time_gap:0 id_gap:122
seq: _13_18_19_24
09:31:0430.0time_gap:0 id_gap:24
09:34:0330.06time_gap:1 id_gap:297
seq: _12_24_19
09:31:0430.0time_gap:0 id_gap:345
09:32:2130.0time_gap:0 id_gap:203
seq: _18_14_44
09:32:0429.41time_gap:0
09:42:0328.3time_gap:0
seq: _32_34
09:30:5130.15time_gap:0 id_gap:100
09:37:4630.4time_gap:0 id_gap:34
14:41:4026.43time_gap:0 id_gap:21
seq: _19_49
09:30:1630.12time_gap:0 id_gap:101
09:30:5830.13time_gap:1 id_gap:288
14:45:1826.1time_gap:0 id_gap:56
seq: _28_27
09:35:1729.89time_gap:0 id_gap:22
09:37:0130.18time_gap:0
09:37:2030.54time_gap:0
09:39:0930.09time_gap:0
seq: _19_57
09:38:3630.2time_gap:1 id_gap:278
13:46:0627.3time_gap:0 id_gap:159
14:36:3426.6time_gap:0
------卖出------

sell seq: _12_18_20_16
09:41:2529.11time_gap:0 id_gap:50
14:38:3026.1time_gap:0 id_gap:115
sell seq: _18_22_16
09:31:0430.0time_gap:1 id_gap:136
09:45:5227.89time_gap:1 id_gap:284
sell seq: _23_20_27
09:31:0729.97time_gap:0 id_gap:48
09:37:1730.58time_gap:0 id_gap:98
sell seq: _14_20_28
09:39:0430.11time_gap:1 id_gap:189
11:02:4728.88time_gap:0 id_gap:140
sell seq: _24_12_32
13:25:4927.88time_gap:0 id_gap:246
13:41:2727.95time_gap:0 id_gap:30
sell seq: _49_14_13
14:26:2727.15time_gap:1
14:32:1226.99time_gap:0 id_gap:175
sell seq: _17_67
09:30:4130.55time_gap:0 id_gap:28
09:38:0530.33time_gap:0
14:37:1926.28time_gap:0
sell seq: _23_37
09:34:0630.07time_gap:0
09:39:0630.02time_gap:0
14:54:2426.15time_gap:0
sell seq: _31_32
09:41:1529.63time_gap:0
13:05:4427.97time_gap:0
14:36:5026.5time_gap:0
sell seq: _27_28
09:32:0129.4time_gap:0
09:37:0730.54time_gap:0 id_gap:37
11:28:5328.33time_gap:0
13:34:5727.14time_gap:0 id_gap:284
sell seq: _12_46
09:37:3230.62time_gap:0
10:18:1728.52time_gap:0
14:52:0026.1time_gap:0 id_gap:98

600506 统一股份 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值：25亿
score：102 regularGap 433.66560000000027
seq: _11_12_13_11_13_12_16_17_11_11
09:58:5217.91time_gap:0 id_gap:17
13:43:3117.9time_gap:0 id_gap:411

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
score：102 regularGap 22.0
seq: _23_23_28_41_32_24_24_36_21_31
09:39:396.35time_gap:0 id_gap:16
09:39:396.35time_gap:0

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
score：100 regularGap 2076.0
seq: _42_42_42_42_42_42_42_42_42_42
09:43:413.89time_gap:1 id_gap:1340
09:57:313.79time_gap:1 id_gap:836
------卖出------

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：92 regularGap 1312.0
seq: _13_11_11_11_11
09:31:0932.2time_gap:0 id_gap:16
09:34:1732.1time_gap:0 id_gap:950
seq: _11_14_28
09:30:0435.39time_gap:0 id_gap:370
09:30:5732.22time_gap:1
seq: _17_12_20
09:30:1835.3time_gap:0
09:30:3033.89time_gap:0 id_gap:36
seq: _37_21_13
09:31:2132.5time_gap:0 id_gap:177
09:36:5131.86time_gap:0 id_gap:981
seq: _32_28
09:30:0235.41time_gap:0
09:31:2133.22time_gap:0
09:36:5331.92time_gap:0
seq: _11_37
09:30:0535.5time_gap:0
09:30:1534.7time_gap:0 id_gap:492
09:36:0431.86time_gap:0 id_gap:735
09:38:5131.98time_gap:0 id_gap:415
seq: _17_44
09:54:3731.99time_gap:0
09:54:4531.98time_gap:0
09:55:2532.0time_gap:0
------卖出------

sell seq: _22_15_14_30_21
09:48:4031.89time_gap:1 id_gap:130
09:49:0031.86time_gap:0 id_gap:149
sell seq: _16_20_41_21_24
09:49:5431.86time_gap:1 id_gap:84
09:51:1231.86time_gap:0 id_gap:26
sell seq: _20_14_14_15
09:50:2731.86time_gap:1 id_gap:34
09:51:1231.86time_gap:0 id_gap:113
sell seq: _16_28_19
09:30:0235.31time_gap:0
09:37:2832.19time_gap:0 id_gap:26
09:48:2231.93time_gap:0 id_gap:77
sell seq: _23_18_33
09:43:1531.86time_gap:0
09:50:4331.86time_gap:0 id_gap:41
sell seq: _18_11_24
09:48:2231.93time_gap:0 id_gap:93
09:50:0431.86time_gap:0 id_gap:584
sell seq: _15_24_26
09:34:3232.17time_gap:0 id_gap:18
09:40:3831.89time_gap:1 id_gap:121
09:50:1531.86time_gap:0 id_gap:87
sell seq: _12_20_17
09:37:4232.1time_gap:0 id_gap:91
09:38:0231.94time_gap:0 id_gap:660
sell seq: _16_29_13
09:40:0231.98time_gap:0 id_gap:65
09:48:3031.93time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：89 regularGap 80.0
seq: _15_13_21_27
09:30:3023.41time_gap:0 id_gap:20
09:41:2023.95time_gap:0
seq: _22_19_16_12
09:36:1023.49time_gap:0 id_gap:53
09:45:1224.04time_gap:1 id_gap:17
seq: _23_14_33
09:30:1323.02time_gap:0 id_gap:45
09:30:3223.56time_gap:0 id_gap:80
seq: _14_34_23
09:31:4823.31time_gap:0 id_gap:70
09:41:2423.91time_gap:0
seq: _42_33_17
09:30:3723.52time_gap:1
09:37:5523.79time_gap:1 id_gap:10
seq: _63_23
09:46:0724.3time_gap:0
13:56:5224.1time_gap:0 id_gap:18
14:50:2723.76time_gap:0
------卖出------

sell seq: _18_12_11_26_26_13_19
09:32:5423.28time_gap:0 id_gap:13
10:00:5223.56time_gap:0 id_gap:46
sell seq: _13_13_13_13_13_13_13
09:31:5823.33time_gap:0
09:39:3223.77time_gap:1
sell seq: _17_22_11_23_13_23
09:46:3024.37time_gap:1
09:46:3124.37time_gap:0 id_gap:59
sell seq: _23_23_23_23_20
09:46:2824.37time_gap:0 id_gap:29
09:46:3124.37time_gap:0 id_gap:25
sell seq: _18_18_19_19
09:46:3724.37time_gap:0 id_gap:10
10:33:5823.34time_gap:1 id_gap:39

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
score：89 regularGap 780.0
seq: _499_499_499
13:56:232.52time_gap:0 id_gap:69
13:56:262.52time_gap:0 id_gap:32
13:56:262.52time_gap:0 id_gap:18
13:56:272.52time_gap:0 id_gap:85
seq: _499_499
13:56:232.52time_gap:0
13:56:272.52time_gap:0 id_gap:34
13:56:272.52time_gap:0 id_gap:33
------卖出------

sell seq: _499_499_499
11:05:412.52time_gap:0 id_gap:120
14:45:102.52time_gap:0 id_gap:57
sell seq: _499_499
10:09:092.52time_gap:0 id_gap:134
10:09:092.52time_gap:0 id_gap:116
10:09:092.52time_gap:0 id_gap:61

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：86 regularGap 29.0
seq: _17_12_11_16_13_11_17
10:36:1617.6time_gap:0
14:22:0818.3time_gap:1
seq: _32_25_31
10:46:0717.41time_gap:0 id_gap:12
11:04:5017.4time_gap:0
seq: _61_61
09:36:4018.09time_gap:0
09:36:4018.09time_gap:0
09:36:4118.09time_gap:3
seq: _48_48
09:38:1618.05time_gap:0 id_gap:17
09:38:1618.05time_gap:0
11:12:5817.35time_gap:0 id_gap:15
14:15:4118.0time_gap:0 id_gap:19
------卖出------

sell seq: _11_11_21_28_28
14:53:4318.42time_gap:0
14:54:1718.39time_gap:0
sell seq: _27_21_20_21
09:45:5718.31time_gap:0
14:47:3118.27time_gap:0
sell seq: _34_98
13:45:0517.88time_gap:0
14:51:5118.37time_gap:0
14:54:3318.04time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：84 regularGap 2138.2000000000007
seq: _18_44_20_17_13_19
10:32:1348.3time_gap:0 id_gap:86
14:45:0647.26time_gap:1 id_gap:192
seq: _11_12_21
09:41:4247.74time_gap:0 id_gap:1353
09:48:0249.0time_gap:0 id_gap:165
seq: _19_11_11
09:47:0849.02time_gap:0 id_gap:214
13:00:0148.0time_gap:0 id_gap:399
seq: _24_11
09:30:0046.35time_gap:0
09:46:4348.94time_gap:0 id_gap:848
09:47:5149.35time_gap:0 id_gap:583
seq: _18_19
09:30:2745.98time_gap:0 id_gap:252
09:43:4248.34time_gap:0 id_gap:22
09:47:0049.01time_gap:1 id_gap:1430
09:48:1748.88time_gap:0
seq: _13_24
09:41:4647.86time_gap:0
14:39:1647.24time_gap:0
14:44:4247.12time_gap:0 id_gap:10
seq: _21_11
09:47:1849.3time_gap:3
10:41:0948.24time_gap:0
14:47:2347.45time_gap:0
------卖出------

sell seq: _16_13_20_11_14
09:42:3148.0time_gap:0 id_gap:96
09:48:0249.0time_gap:0 id_gap:161
sell seq: _15_38_24
09:42:5548.07time_gap:0 id_gap:46
10:26:0448.3time_gap:0 id_gap:30
sell seq: _17_16
09:42:0748.0time_gap:0 id_gap:121
09:42:5548.07time_gap:0 id_gap:322
09:45:3748.57time_gap:1
09:51:1948.42time_gap:0
14:42:2747.09time_gap:0

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：83 regularGap 8551.0
seq: _57_57_57
09:34:4613.85time_gap:0 id_gap:1162
09:45:2913.73time_gap:0 id_gap:27
09:45:2913.72time_gap:0 id_gap:85
09:49:2813.48time_gap:0 id_gap:579
------卖出------

sell seq: _36_36_36_36_36_36_36_36_36_36_36
09:44:2713.72time_gap:1 id_gap:6360
09:44:3913.68time_gap:1 id_gap:6939
sell seq: _36_36_36_36
09:43:3413.74time_gap:1 id_gap:7806
09:43:4013.74time_gap:1 id_gap:7351
09:44:0813.72time_gap:1 id_gap:8509
09:44:1213.72time_gap:1 id_gap:7149
09:44:4913.68time_gap:1 id_gap:5911
sell seq: _57_57
09:38:2114.13time_gap:0 id_gap:36
09:39:1914.08time_gap:0 id_gap:454
09:39:3914.05time_gap:0 id_gap:33
09:46:2213.79time_gap:0 id_gap:32

002377 国创高新 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 沥青;小额贷款;住房租赁;噪声防治
流通市值：20亿
score：81 regularGap 4190.5236
seq: _188_63_34_48_71_48_51_31_62
09:35:583.42time_gap:1 id_gap:1753
09:36:123.41time_gap:0 id_gap:677

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值：37亿
score：81 regularGap 715.0
seq: _28_29_24_23_32_31_22_31_24
09:55:116.21time_gap:0
09:56:026.22time_gap:0

605199 葫芦娃 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值：56亿
score：81 regularGap 281.0
seq: _13_14_13_16_18_12_14_12_18
09:39:5515.95time_gap:0
10:02:5315.45time_gap:0 id_gap:76

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：80 regularGap 718.0
seq: _31_22_25_14_42_18_25
10:53:1810.12time_gap:0 id_gap:16
10:53:1910.11time_gap:0 id_gap:23
seq: _32_33_33_33_33
14:12:2510.25time_gap:0 id_gap:35
14:12:2510.25time_gap:0 id_gap:21
------卖出------

sell seq: _19_25_20_18_19_14_22_17_19_20_15
09:48:0010.22time_gap:0
09:48:0010.2time_gap:0 id_gap:319
sell seq: _25_20_18_19_14_22_17_19_20_15_23
09:48:0010.21time_gap:0 id_gap:10
09:48:0310.21time_gap:0
09:55:0010.11time_gap:0
sell seq: _19_14_22_17_19_20_15_23_14_22_15
10:32:1910.14time_gap:0 id_gap:320
10:35:2910.1time_gap:0
sell seq: _21_14_19_15_20_31_13_22_20_25_17
09:55:0010.12time_gap:0 id_gap:331
09:55:0010.11time_gap:0 id_gap:139
sell seq: _36_22_16_20_16_20_23_19_22_19_18
09:55:0010.11time_gap:0
10:35:2910.1time_gap:0 id_gap:568
sell seq: _19_21_19_21_15_16_19_19_19
09:30:0910.51time_gap:0
09:45:2110.23time_gap:1 id_gap:241
sell seq: _26_16_22_33_19_28_15_21_16
09:48:0010.2time_gap:0 id_gap:203
09:55:0010.13time_gap:0
sell seq: _48_48_48_48_48
10:02:209.96time_gap:0 id_gap:645
10:06:4710.09time_gap:0 id_gap:497
13:01:2110.35time_gap:0 id_gap:465
13:01:2210.33time_gap:0 id_gap:681
13:11:4310.34time_gap:0 id_gap:469
sell seq: _67_67_67_67
09:40:4310.38time_gap:0 id_gap:232
09:40:4310.38time_gap:0 id_gap:363
sell seq: _48_48_48_48
13:01:2010.35time_gap:0 id_gap:259
13:32:0310.29time_gap:1 id_gap:332
13:32:0910.28time_gap:0 id_gap:236
sell seq: _39_42_168
09:32:0210.62time_gap:0 id_gap:84
09:32:0210.62time_gap:0 id_gap:18

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：78 regularGap 745.0
seq: _21_14_20_16
09:34:5331.0time_gap:0
09:51:5330.6time_gap:0 id_gap:458
seq: _16_26_23
09:35:0731.0time_gap:0 id_gap:381
09:59:1430.32time_gap:1
10:22:0930.84time_gap:0 id_gap:50
seq: _17_62_21
10:00:2630.2time_gap:0
11:16:3630.3time_gap:0 id_gap:115
seq: _37_12
09:45:0530.96time_gap:0
10:19:0731.02time_gap:0
10:23:4130.7time_gap:0
------卖出------

sell seq: _29_18_21
09:40:5031.18time_gap:0
13:30:0930.72time_gap:0 id_gap:244
sell seq: _26_24
09:59:1530.32time_gap:0 id_gap:17
14:08:4630.75time_gap:0
14:27:4330.48time_gap:0

300706 阿石创 nR

行业： 电子-半导体-半导体材料
概念： 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值：33亿
score：77 regularGap 3032.562226666667
seq: _14_13_21_12
09:30:0726.84time_gap:0 id_gap:414
11:26:3927.68time_gap:1 id_gap:2011
seq: _20_24_16
11:16:4226.62time_gap:0 id_gap:137
11:23:1927.78time_gap:1 id_gap:1069
seq: _31_17_20
11:22:2427.8time_gap:1 id_gap:1903
11:23:0628.02time_gap:0 id_gap:774
seq: _37_38
11:01:5326.6time_gap:0
11:22:2627.8time_gap:1 id_gap:1918
14:34:0127.05time_gap:1 id_gap:42
seq: _24_34
09:51:0226.48time_gap:0 id_gap:624
11:25:1127.74time_gap:1
11:27:0827.6time_gap:0
seq: _42_22
10:04:0926.09time_gap:0 id_gap:59
11:22:1727.7time_gap:0 id_gap:1888
11:27:1127.59time_gap:0
------卖出------

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：75 regularGap 2080.6000000000013
seq: _12_14_14_16_12_15
10:48:0821.31time_gap:0 id_gap:138
10:48:1121.31time_gap:0 id_gap:25
seq: _20_21_24_26_32
09:35:2121.76time_gap:0 id_gap:721
14:42:2721.58time_gap:0
seq: _33_33_34
11:06:0921.21time_gap:0
11:11:5121.4time_gap:0 id_gap:10
------卖出------

sell seq: _24_20_24_29
10:23:4121.6time_gap:0 id_gap:188
10:40:0321.6time_gap:0
sell seq: _16_12_45
09:39:2121.72time_gap:0 id_gap:633
14:56:0421.71time_gap:0 id_gap:79

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：75 regularGap 1318.7658800000008
seq: _12_13_88
09:32:3114.46time_gap:0
09:35:1314.4time_gap:0 id_gap:183
seq: _45_37_26
09:35:1114.37time_gap:0 id_gap:475
09:44:4014.21time_gap:0 id_gap:15
seq: _31_21_66
09:45:5214.2time_gap:1 id_gap:36
14:31:0314.1time_gap:0 id_gap:124
seq: _53_12_55
14:38:1013.96time_gap:0 id_gap:193
14:54:0014.0time_gap:0 id_gap:582
seq: _47_47_47
10:00:5013.86time_gap:0 id_gap:149
10:00:5013.85time_gap:0 id_gap:373
10:03:3013.85time_gap:0 id_gap:28
------卖出------

sell seq: _11_83_17_22
09:43:1614.23time_gap:0
09:43:1614.23time_gap:0 id_gap:167
sell seq: _31_40_27_22
09:34:0314.44time_gap:0 id_gap:49
09:37:0514.42time_gap:1 id_gap:390
sell seq: _22_80_13
09:41:0014.28time_gap:0 id_gap:1072
09:47:1114.29time_gap:0
sell seq: _40_31_62
09:41:0014.28time_gap:0 id_gap:94
09:45:0714.25time_gap:0 id_gap:32
sell seq: _134_14
09:31:5114.59time_gap:0
10:01:0013.83time_gap:0 id_gap:856
13:17:1114.06time_gap:0 id_gap:11

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：74 regularGap 508.0
seq: _25_21_23_499
09:49:134.86time_gap:0 id_gap:11
09:49:134.85time_gap:0 id_gap:13
seq: _499_499_499
10:09:064.82time_gap:0 id_gap:140
10:13:094.8time_gap:0 id_gap:321
14:24:074.9time_gap:0 id_gap:89
seq: _499_183_499
09:49:124.84time_gap:0 id_gap:83
09:54:064.78time_gap:0 id_gap:84
seq: _499_499
09:49:134.86time_gap:0 id_gap:184
10:04:084.75time_gap:0 id_gap:397
10:08:084.81time_gap:0 id_gap:107
11:13:074.8time_gap:0 id_gap:47
------卖出------

sell seq: _499_499_437
09:35:075.1time_gap:0 id_gap:172
09:44:065.01time_gap:0 id_gap:165
sell seq: _499_499_499
09:42:155.08time_gap:0 id_gap:335
09:44:065.01time_gap:0 id_gap:235
sell seq: _499_499
09:53:004.84time_gap:0 id_gap:424
09:53:004.84time_gap:0 id_gap:339
09:53:124.81time_gap:0 id_gap:228

000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿
score：74 regularGap 2407.4000000000005
seq: _68_69_70_81_82_105
13:39:446.02time_gap:0 id_gap:40
14:00:246.03time_gap:0 id_gap:30
seq: _114_100_87
13:39:446.02time_gap:0
14:00:246.03time_gap:0 id_gap:14
seq: _594_256_507
09:51:506.02time_gap:0 id_gap:23
09:52:036.02time_gap:0 id_gap:21
13:39:476.02time_gap:0
------卖出------

sell seq: _39_38_63_78_148_290
09:39:156.22time_gap:0 id_gap:84
09:41:596.2time_gap:1 id_gap:27
sell seq: _750_205_329
09:30:456.09time_gap:0 id_gap:246
09:30:536.08time_gap:0 id_gap:167

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：73 regularGap 489.0
seq: _11_11_11_11_11_11
13:53:5823.69time_gap:0 id_gap:22
13:53:5823.69time_gap:0 id_gap:118
seq: _45_48_21
09:31:4124.29time_gap:0 id_gap:95
09:35:1423.6time_gap:0 id_gap:202
seq: _30_37_21
09:47:1423.8time_gap:1 id_gap:446
09:48:5323.86time_gap:0 id_gap:238
seq: _59_18
09:30:0025.21time_gap:0
09:30:2424.76time_gap:0 id_gap:144
09:30:5024.75time_gap:0
------卖出------

sell seq: _149_61_224_28_70_70
09:34:5423.86time_gap:0 id_gap:331
09:34:5923.8time_gap:0 id_gap:328
sell seq: _47_12_12_11_12_11
11:04:3923.68time_gap:0
11:05:1823.69time_gap:0
sell seq: _17_21_12_11_11
10:06:2223.12time_gap:0
13:01:1323.41time_gap:0
sell seq: _42_23_45_84
09:33:2923.88time_gap:0 id_gap:11
09:33:2923.88time_gap:0
sell seq: _48_33_21
09:34:0123.62time_gap:0 id_gap:117
09:40:4023.8time_gap:0 id_gap:23
sell seq: _13_33_20
09:52:0223.3time_gap:0 id_gap:460
14:56:0023.16time_gap:0 id_gap:38
sell seq: _35_13_17
10:06:2223.12time_gap:0 id_gap:13
10:16:2823.25time_gap:0 id_gap:244
sell seq: _34_36
09:37:2023.9time_gap:0 id_gap:47
10:09:2223.35time_gap:0
14:01:1823.6time_gap:0 id_gap:18
sell seq: _41_34
10:06:2223.12time_gap:0 id_gap:330
13:45:3923.79time_gap:0 id_gap:223
13:45:4223.79time_gap:0 id_gap:306

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：72 regularGap 409.0
seq: _31_53_20_24_12_19
09:31:379.87time_gap:0 id_gap:66
09:36:2910.16time_gap:0 id_gap:74
seq: _134_134
09:30:209.5time_gap:0 id_gap:20
09:30:409.57time_gap:0 id_gap:39
09:30:419.6time_gap:1 id_gap:55
09:30:429.64time_gap:0 id_gap:31
09:30:449.66time_gap:1 id_gap:65
09:30:459.69time_gap:0 id_gap:60
------卖出------

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：71 regularGap 30.0
seq: _18_25_19_13_17
09:47:3427.07time_gap:1 id_gap:28
09:49:0226.94time_gap:0
seq: _16_18_20_23
09:49:0226.94time_gap:1 id_gap:18
10:37:5427.1time_gap:0 id_gap:20
seq: _32_33_30
11:29:0327.14time_gap:0
14:43:1026.89time_gap:0
seq: _18_49_12
09:54:0126.97time_gap:1 id_gap:10
10:16:2427.0time_gap:0 id_gap:10
------卖出------

sell seq: _14_33_13
10:29:3427.07time_gap:0 id_gap:18
10:44:0727.09time_gap:0 id_gap:30
sell seq: _34_16_21
09:48:0627.01time_gap:0 id_gap:15
14:47:2727.05time_gap:0 id_gap:10

300521 爱司凯 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 3D打印;柔性屏(折叠屏)
流通市值：19亿
score：70 regularGap 153.0
seq: _26_13_13_14_17_14
14:41:4621.19time_gap:0
14:50:5621.21time_gap:1
seq: _32_35_26
09:30:1323.05time_gap:0
14:41:4521.18time_gap:0 id_gap:21
seq: _30_11_28
09:30:4223.21time_gap:1
09:51:2621.43time_gap:0
seq: _40_38_16
14:34:2621.75time_gap:0
14:48:0421.01time_gap:0 id_gap:39
------卖出------

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：68 regularGap 711.0
seq: _14_77_14_23
09:34:0912.8time_gap:0
14:19:0012.27time_gap:0 id_gap:324
seq: _34_124_34
09:30:2812.66time_gap:0 id_gap:44
09:30:2812.66time_gap:0 id_gap:93
seq: _94_94
09:30:1312.92time_gap:0 id_gap:36
09:30:2012.83time_gap:1 id_gap:45
09:30:2312.75time_gap:1 id_gap:31
09:30:2612.65time_gap:1 id_gap:60
seq: _115_18
09:40:0212.88time_gap:0 id_gap:491
13:33:3912.0time_gap:0 id_gap:188
14:33:3712.09time_gap:0 id_gap:74
seq: _96_96
09:30:2612.62time_gap:0 id_gap:79
09:30:2712.62time_gap:0 id_gap:93
09:33:2212.6time_gap:0 id_gap:15
seq: _98_97
10:15:1012.62time_gap:1 id_gap:22
14:40:0112.07time_gap:0 id_gap:197
14:48:1012.0time_gap:0
seq: _73_74
14:33:3612.09time_gap:0 id_gap:93
14:54:3411.85time_gap:0 id_gap:120
14:54:3411.85time_gap:0 id_gap:58
------卖出------

sell seq: _14_15_22_13_20_18_22_18_19
09:31:2112.4time_gap:1
09:37:0713.08time_gap:0 id_gap:574
sell seq: _186_142_317_214
09:34:4913.28time_gap:0 id_gap:243
09:43:5912.55time_gap:0 id_gap:215
sell seq: _38_38_38_19
13:30:4312.1time_gap:0 id_gap:10
13:43:5112.18time_gap:0 id_gap:10
sell seq: _14_19_53_40
13:23:5211.99time_gap:0
13:26:0812.08time_gap:0 id_gap:11
sell seq: _78_15_109
13:17:4812.27time_gap:0 id_gap:152
13:20:3012.2time_gap:0 id_gap:157
13:21:4512.13time_gap:0 id_gap:288
sell seq: _12_184
09:42:1012.71time_gap:1
09:43:5212.6time_gap:1
09:46:2712.5time_gap:1 id_gap:46
09:46:5012.65time_gap:0 id_gap:309
sell seq: _144_49
09:36:4313.05time_gap:0 id_gap:423
09:38:1212.92time_gap:0 id_gap:273
09:40:1612.8time_gap:3 id_gap:265
sell seq: _48_145
09:35:5212.95time_gap:0
09:37:2813.1time_gap:0
09:38:2713.0time_gap:0 id_gap:394
09:38:3713.0time_gap:0 id_gap:341
09:40:4212.85time_gap:0 id_gap:348
09:47:4512.49time_gap:1

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
score：66 regularGap 8635.800000000001
seq: _17_12_13_15_13_15_13_12
09:54:4014.89time_gap:0 id_gap:204
10:03:0614.47time_gap:1 id_gap:7047
------卖出------

002052 *ST同洲 nR

行业： 综合-综合-综合Ⅲ
概念： 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值：14亿
score：66 regularGap 11610.800000000001
seq: _81_70_43_101_38_19_69_24
13:52:336.77time_gap:0 id_gap:72
13:56:126.77time_gap:0 id_gap:120

000788 北大医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;成渝特区;医疗改革;医保目录;医药电商;民营医院;高校;仿制药一致性评价;冷链物流;医疗器械概念;西部大开发;京津冀一体化
流通市值：37亿
score：64 regularGap 2637.9536
seq: _142_29_16_16_15_15_36_17
13:15:097.04time_gap:0
13:15:096.98time_gap:0 id_gap:10
------卖出------

603289 泰瑞机器 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;地下管网;垃圾分类;长三角一体化;新能源汽车;比亚迪概念;一体化压铸;新型工业化
流通市值：25亿
score：64 regularGap 1964.0
seq: _24_24_24_28_27_17_27_23
09:49:398.33time_gap:0
09:54:328.3time_gap:0 id_gap:10
------卖出------

sell seq: _96_97
09:38:318.43time_gap:0
09:38:458.44time_gap:0
09:46:398.37time_gap:0

300384 三联虹普 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值：54亿
score：64 regularGap 2992.6000000000004
seq: _11_11_11_11_11_12_12_13
13:26:2617.92time_gap:0 id_gap:265
13:36:2417.83time_gap:0 id_gap:1105
------卖出------

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：62 regularGap 754.0
seq: _77_17_11_17_15
10:36:0513.81time_gap:0 id_gap:283
14:52:4313.76time_gap:0
seq: _22_25_11_54
09:40:0914.35time_gap:0 id_gap:28
09:42:0414.5time_gap:0 id_gap:67
seq: _11_82_23
09:55:0414.1time_gap:0 id_gap:12
14:28:0513.8time_gap:0
------卖出------

sell seq: _18_14_14_12_16_18_14_18_19_13_19
09:40:3514.48time_gap:1
09:40:3814.49time_gap:1 id_gap:55
sell seq: _34_16_26_34_34
09:43:2814.46time_gap:1 id_gap:45
09:43:3014.46time_gap:0 id_gap:49
sell seq: _69_69_17
09:34:0414.88time_gap:0 id_gap:548
09:53:4814.3time_gap:1 id_gap:295
sell seq: _16_20_89
09:39:0714.5time_gap:0 id_gap:480
09:48:0914.58time_gap:0 id_gap:739
sell seq: _18_91
09:32:0114.97time_gap:0 id_gap:489
09:54:3714.09time_gap:0 id_gap:215
10:27:4514.04time_gap:1 id_gap:185
sell seq: _69_46
09:31:1614.94time_gap:0
09:31:3114.95time_gap:3
09:34:0414.9time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：61 regularGap 1892.4797000000008
seq: _12_13_13
09:35:1440.41time_gap:0 id_gap:297
09:54:5239.77time_gap:1 id_gap:227
seq: _28_12
13:40:4040.8time_gap:0 id_gap:165
13:44:4040.89time_gap:3 id_gap:1268
14:36:5939.32time_gap:0
seq: _37_11
13:37:4440.59time_gap:0 id_gap:51
14:20:0140.06time_gap:3 id_gap:238
14:25:0139.62time_gap:0
14:35:4339.39time_gap:0 id_gap:301
seq: _22_22
09:35:1040.41time_gap:0 id_gap:764
09:35:1040.42time_gap:0 id_gap:20
09:45:3539.82time_gap:0 id_gap:28
14:51:4338.89time_gap:1 id_gap:1647
seq: _32_64
14:07:2140.44time_gap:0
14:33:3739.52time_gap:0
14:49:5338.95time_gap:0
seq: _11_37
09:56:5140.0time_gap:0 id_gap:76
10:02:5539.12time_gap:0
14:13:1440.28time_gap:0 id_gap:12
14:24:3439.76time_gap:3
------卖出------

sell seq: _15_16_11
09:31:1640.92time_gap:1 id_gap:168
09:36:5840.65time_gap:0 id_gap:91
14:54:5238.8time_gap:1 id_gap:627
sell seq: _51_12
09:30:1741.27time_gap:0
09:31:4740.65time_gap:1 id_gap:768
14:56:4538.49time_gap:0
sell seq: _27_27
09:30:1941.26time_gap:0 id_gap:160
09:31:5940.69time_gap:0 id_gap:1249
09:33:3140.59time_gap:0 id_gap:240
09:33:3240.59time_gap:1 id_gap:1273
09:57:0539.89time_gap:0
09:57:3439.7time_gap:1 id_gap:1831
10:01:3239.25time_gap:0 id_gap:1846
14:32:0639.89time_gap:0
sell seq: _12_33
09:38:2240.45time_gap:0 id_gap:387
10:14:2239.83time_gap:0 id_gap:50
14:14:4940.27time_gap:0
sell seq: _23_16
09:31:4640.79time_gap:0
09:33:2740.68time_gap:0 id_gap:214
09:43:2340.36time_gap:0 id_gap:1236
11:20:3340.2time_gap:0
sell seq: _12_83
09:33:5440.4time_gap:0 id_gap:239
11:07:1539.5time_gap:0 id_gap:724
14:10:3640.36time_gap:0 id_gap:297
sell seq: _47_48
09:32:3240.64time_gap:0 id_gap:80
09:32:3440.64time_gap:1 id_gap:790
09:32:3540.64time_gap:0 id_gap:1252
13:57:3640.66time_gap:0
sell seq: _19_19
09:31:5240.68time_gap:1 id_gap:124
09:31:5440.68time_gap:0 id_gap:1311
09:33:4040.55time_gap:0 id_gap:326
09:33:4040.52time_gap:0 id_gap:212
09:33:4040.52time_gap:0 id_gap:224

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：43亿
score：61 regularGap 273.0
seq: _23_11_11_26_13
10:00:1222.09time_gap:3 id_gap:36
14:56:3322.99time_gap:0 id_gap:238
seq: _20_12_13_17_14
13:18:4622.5time_gap:0 id_gap:44
13:23:5523.26time_gap:0 id_gap:116
seq: _26_27_17
13:18:3822.46time_gap:0 id_gap:141
13:24:1323.19time_gap:0 id_gap:189
------卖出------

sell seq: _21_15_11_23
13:00:0522.45time_gap:0
13:22:2123.03time_gap:1 id_gap:74
sell seq: _12_32_41
10:07:2821.81time_gap:0 id_gap:47
14:52:2023.05time_gap:0 id_gap:150
sell seq: _28_43_17
10:15:4621.98time_gap:1
10:21:2222.08time_gap:0

300795 米奥会展 nR

行业： 社会服务-其他社会服务-专业服务
概念： 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值：41亿
score：60 regularGap 1741.0
seq: _16_17_17_17_18_18
10:02:4019.48time_gap:1 id_gap:283
13:53:3220.29time_gap:0 id_gap:254
seq: _25_15_17_18
13:56:2420.28time_gap:1 id_gap:114
14:24:5020.97time_gap:1 id_gap:919
------卖出------

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：60 regularGap 1412.0
seq: _13_30_30_18
09:41:0127.7time_gap:1 id_gap:281
09:44:5227.37time_gap:1 id_gap:173
seq: _22_23_12
09:39:0527.52time_gap:1 id_gap:148
10:11:0526.87time_gap:0 id_gap:48
seq: _89_12_47
09:30:5627.65time_gap:0 id_gap:275
10:07:3226.95time_gap:1 id_gap:92
seq: _179_12_179
09:35:4927.3time_gap:0 id_gap:104
09:35:4927.3time_gap:0 id_gap:387
seq: _12_48
10:55:1926.96time_gap:0 id_gap:55
11:14:0927.0time_gap:0 id_gap:32
14:36:0426.92time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:34:3327.03time_gap:0 id_gap:115
09:37:2727.56time_gap:0 id_gap:146
sell seq: _17_18_20_19_15
09:34:3327.06time_gap:1 id_gap:495
09:34:3427.06time_gap:0 id_gap:123
sell seq: _14_18_18_18
09:34:3227.08time_gap:0 id_gap:807
13:54:1227.23time_gap:1 id_gap:1224
sell seq: _56_23_11
09:31:0527.5time_gap:0 id_gap:451
09:34:2127.15time_gap:1 id_gap:366
sell seq: _22_22_15
10:55:1926.95time_gap:0 id_gap:134
13:25:5327.39time_gap:1 id_gap:1357
sell seq: _19_20_26
10:38:5126.56time_gap:0 id_gap:704
14:52:3826.98time_gap:1 id_gap:902
sell seq: _27_28_26
09:34:2927.1time_gap:0 id_gap:11
09:34:2927.1time_gap:0
sell seq: _37_47
09:34:2127.18time_gap:0 id_gap:92
09:34:2127.21time_gap:0 id_gap:1282
11:02:1227.31time_gap:0
sell seq: _22_36
13:09:5727.15time_gap:1 id_gap:178
13:35:0827.43time_gap:1 id_gap:11
13:43:0927.42time_gap:0 id_gap:1273

300833 浩洋股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值：59亿
score：59 regularGap 5217.4
seq: _20_14_22
10:33:5246.26time_gap:1 id_gap:44
13:24:3946.22time_gap:1 id_gap:1727
13:33:3247.0time_gap:0 id_gap:21
seq: _17_21_17
10:41:5546.23time_gap:1 id_gap:134
14:20:3547.18time_gap:1 id_gap:1319
seq: _16_18
10:18:3545.87time_gap:1 id_gap:4947
10:51:0746.02time_gap:0
11:28:4546.33time_gap:0
seq: _12_27
10:19:3346.09time_gap:1
10:29:0746.72time_gap:0
10:31:3146.44time_gap:0 id_gap:213
13:07:0746.16time_gap:0
------卖出------

sell seq: _13_13_15
10:20:3145.97time_gap:0 id_gap:11
10:56:5046.38time_gap:0 id_gap:60
sell seq: _21_14
09:45:5444.94time_gap:0
10:17:1445.3time_gap:0
11:15:3946.0time_gap:0 id_gap:222
13:20:1146.25time_gap:0
13:33:5547.17time_gap:3 id_gap:933
14:47:0946.99time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：56 regularGap 1665.9355733333323
seq: _12_31_18_21_17
09:45:3217.42time_gap:1 id_gap:362
09:45:3217.41time_gap:0 id_gap:172
seq: _171_98_192
09:31:5617.76time_gap:0 id_gap:40
09:33:1717.71time_gap:0 id_gap:95
seq: _68_68
09:33:1017.63time_gap:1
09:34:0718.07time_gap:0
09:35:0717.49time_gap:1 id_gap:236
09:35:0817.49time_gap:0 id_gap:164
------卖出------

sell seq: _11_15_15_18_12_12_16_12
09:31:0217.99time_gap:0 id_gap:567
09:39:0717.56time_gap:0
sell seq: _11_12_16_12_13_11_15
09:30:2817.43time_gap:1 id_gap:31
09:39:0017.54time_gap:0 id_gap:1296
sell seq: _20_20_68_68
13:44:1917.35time_gap:0 id_gap:35
13:44:2717.33time_gap:0 id_gap:114
13:44:3617.3time_gap:0 id_gap:136
sell seq: _68_12_12
09:34:0517.91time_gap:0
09:52:1017.33time_gap:1 id_gap:1632
sell seq: _31_69
09:30:2017.48time_gap:1
09:30:2717.4time_gap:0
09:32:4417.71time_gap:0 id_gap:85

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
score：53 regularGap 399.0
seq: _1177_390_469_185_273_164_132
13:50:196.38time_gap:1 id_gap:77
13:50:206.38time_gap:1 id_gap:152
------卖出------

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
score：53 regularGap 1782.0
seq: _499_499_499_499
10:02:513.21time_gap:0 id_gap:1177
10:28:093.27time_gap:0 id_gap:100
seq: _499_499
09:41:213.31time_gap:0 id_gap:164
09:44:293.3time_gap:0 id_gap:146
09:53:023.28time_gap:0 id_gap:259
09:53:073.28time_gap:0 id_gap:300
10:16:073.23time_gap:0 id_gap:1313
10:28:093.27time_gap:0 id_gap:37

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：53 regularGap 3989.0
seq: _37_12_12
10:02:0942.67time_gap:0 id_gap:2619
14:41:4140.48time_gap:0 id_gap:11
seq: _22_17
09:30:4340.34time_gap:0 id_gap:61
09:35:1340.42time_gap:3 id_gap:31
10:04:4942.99time_gap:1 id_gap:1134
10:25:1242.04time_gap:0
11:05:5142.14time_gap:0
seq: _32_12
10:02:0542.69time_gap:1 id_gap:3468
14:25:2040.57time_gap:0
14:46:0240.28time_gap:0
14:46:0440.29time_gap:0
seq: _22_27
10:02:1142.67time_gap:1 id_gap:2320
10:02:2242.49time_gap:0
13:04:1640.28time_gap:0 id_gap:18
------卖出------

sell seq: _14_12_12
10:02:0842.53time_gap:0 id_gap:38
14:33:1039.99time_gap:0 id_gap:103
sell seq: _11_16_19
09:31:3940.18time_gap:1 id_gap:2952
10:01:2842.27time_gap:1 id_gap:19
sell seq: _19_38_13
10:01:2642.09time_gap:1 id_gap:2503
14:40:5140.23time_gap:1 id_gap:3832
sell seq: _22_18
09:56:4641.51time_gap:0
09:57:0941.68time_gap:0
09:58:3141.4time_gap:1 id_gap:295
14:46:3940.43time_gap:0
sell seq: _18_18
10:05:5243.08time_gap:0 id_gap:310
10:14:0141.7time_gap:0 id_gap:357
10:22:2441.91time_gap:0 id_gap:109

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：50 regularGap 3728.0
seq: _13_13_13_13
09:58:5235.49time_gap:0
09:58:5235.49time_gap:0 id_gap:170
seq: _17_20_13
09:34:5436.6time_gap:1 id_gap:87
13:05:2034.52time_gap:0
seq: _22_13_20
09:51:1935.72time_gap:0 id_gap:23
13:05:0034.5time_gap:1 id_gap:3190
seq: _12_18_14
10:08:4935.14time_gap:0
11:11:0734.81time_gap:0
------卖出------

sell seq: _12_11_11_11
09:30:2136.79time_gap:0 id_gap:66
09:30:2136.79time_gap:0
sell seq: _22_15_11
09:40:1637.0time_gap:0
10:26:0735.29time_gap:0 id_gap:1752
sell seq: _15_17_107
09:36:2336.54time_gap:0 id_gap:1316
09:39:4436.7time_gap:0 id_gap:2272
09:41:2436.69time_gap:0 id_gap:1361
09:43:5536.4time_gap:0 id_gap:1718
sell seq: _13_25_14
09:40:0437.01time_gap:1
09:58:1335.51time_gap:0
sell seq: _16_14_109
09:46:0436.34time_gap:0 id_gap:1750
09:53:0935.74time_gap:1 id_gap:1750
sell seq: _24_23_22
10:08:2835.11time_gap:0 id_gap:35
10:11:0735.11time_gap:0 id_gap:14
sell seq: _12_23_14
10:08:2835.11time_gap:0 id_gap:10
11:13:3734.78time_gap:3 id_gap:3426
sell seq: _12_88
09:32:3736.7time_gap:1 id_gap:3265
09:33:2836.7time_gap:0 id_gap:3147
09:48:4736.0time_gap:0 id_gap:82
sell seq: _13_46
09:33:5236.83time_gap:0 id_gap:25
13:00:1034.8time_gap:0
13:03:5834.56time_gap:0 id_gap:22
sell seq: _22_23
09:50:5935.8time_gap:0 id_gap:1271
09:55:1435.73time_gap:0 id_gap:218
09:55:1635.73time_gap:0 id_gap:38
09:59:4335.52time_gap:0
10:26:3535.26time_gap:0 id_gap:82
sell seq: _11_105
10:04:0335.2time_gap:0 id_gap:3518
10:04:0535.22time_gap:0 id_gap:2213
10:04:5435.24time_gap:0 id_gap:736

000597 东北制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗
流通市值：71亿
score：49 regularGap 57.0
seq: _116_28_24_28_28_28_36
10:37:095.5time_gap:0
10:42:255.67time_gap:0 id_gap:27
------卖出------

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：48 regularGap 3786.000000000004
seq: _12_12_16
13:34:4539.33time_gap:0
13:36:1839.67time_gap:0 id_gap:568
seq: _50_29_13
10:21:4639.04time_gap:1 id_gap:184
13:36:2539.69time_gap:1 id_gap:541
seq: _20_13_16
09:41:0939.78time_gap:0 id_gap:89
10:12:0739.35time_gap:0 id_gap:436
seq: _26_19
09:33:5139.5time_gap:0 id_gap:1336
11:01:0738.94time_gap:0
13:46:2639.48time_gap:0
14:46:5739.35time_gap:0
seq: _17_24
13:02:3339.45time_gap:3 id_gap:2090
13:25:5239.23time_gap:0
14:55:5439.4time_gap:0
------卖出------

sell seq: _23_20_12
10:44:1039.03time_gap:0 id_gap:365
13:04:0339.59time_gap:1 id_gap:279
sell seq: _27_18
09:42:2339.5time_gap:0
13:39:0739.59time_gap:0
13:46:2639.48time_gap:0
14:44:0639.26time_gap:0
sell seq: _31_12
09:32:1439.16time_gap:0 id_gap:157
13:00:0138.97time_gap:0
13:43:5139.58time_gap:0 id_gap:62

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
score：45 regularGap 2747.0182400000003
seq: _29_17_34_24
09:48:5420.0time_gap:1 id_gap:1025
09:59:0820.35time_gap:3 id_gap:2744
seq: _41_12_27
09:32:2219.47time_gap:0 id_gap:996
09:52:2920.05time_gap:0
seq: _18_30_34
09:59:2720.41time_gap:1 id_gap:2337
14:13:3219.35time_gap:1 id_gap:1006
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:50:3720.18time_gap:1 id_gap:21
09:50:3820.18time_gap:1 id_gap:151

605258 协和电子 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;PCB概念;毫米波雷达;5G
流通市值：26亿
score：44 regularGap 1309.0
seq: _13_13_29
10:16:0631.34time_gap:0 id_gap:297
14:24:5531.57time_gap:0 id_gap:141
seq: _18_21_24
10:03:0230.64time_gap:0 id_gap:64
10:03:0830.78time_gap:1 id_gap:1263
seq: _13_20_18
10:03:0230.66time_gap:1 id_gap:1033
10:34:4132.28time_gap:0 id_gap:505
------卖出------

sell seq: _11_25_14
10:35:0732.22time_gap:0 id_gap:80
10:58:1331.12time_gap:1 id_gap:245

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：43 regularGap 158.0
seq: _12_22_17_24_12
09:42:5021.99time_gap:0
13:50:1021.75time_gap:1 id_gap:22
seq: _12_41_15_17
09:56:3821.38time_gap:0 id_gap:34
10:51:4521.1time_gap:0 id_gap:48
------卖出------

sell seq: _22_17_29_13
09:31:0122.41time_gap:0
09:48:4021.5time_gap:1 id_gap:152
sell seq: _39_15_12_13
13:02:4421.31time_gap:1 id_gap:129
13:55:0722.85time_gap:0 id_gap:17
sell seq: _22_20_28
09:43:0022.0time_gap:0
13:51:4022.16time_gap:0
sell seq: _35_12_27
13:53:5022.56time_gap:0
13:59:1022.88time_gap:0

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：43 regularGap 1998.0
seq: _48_83_16_19_39
13:38:0310.73time_gap:0 id_gap:29
13:39:2510.83time_gap:0 id_gap:15
seq: _45_49_43_29
10:16:1110.75time_gap:0 id_gap:87
13:44:2210.91time_gap:0 id_gap:63
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14_14_14
09:48:4910.64time_gap:0 id_gap:166
09:48:4910.65time_gap:0 id_gap:298
09:48:4910.65time_gap:0 id_gap:232
sell seq: _19_19_21_19_15_19_18_16_19_22_13
09:47:5110.67time_gap:0
09:58:1410.4time_gap:0 id_gap:112
sell seq: _15_35_30_16_24_14_11
09:37:2410.89time_gap:0 id_gap:281
09:49:0410.6time_gap:0 id_gap:1049

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：42 regularGap 73.0
seq: _16_16_11_11_46_12
09:36:2516.22time_gap:0
09:36:2616.21time_gap:0 id_gap:61
------卖出------

sell seq: _16_12_14_20_11_12_18
09:32:2216.39time_gap:0
14:16:1615.59time_gap:0
sell seq: _34_59_67
11:06:2815.32time_gap:0 id_gap:13
11:11:0715.31time_gap:0 id_gap:26

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：40 regularGap 927.9658
seq: _20_27_36
14:51:1427.37time_gap:0 id_gap:51
14:51:5727.6time_gap:0 id_gap:253
seq: _18_43
10:38:0828.36time_gap:0
10:39:2828.26time_gap:0 id_gap:788
14:24:3327.58time_gap:0
------卖出------

sell seq: _39_15_12_19
09:40:2727.75time_gap:1 id_gap:410
09:41:3627.82time_gap:0 id_gap:374
sell seq: _11_12_45
11:15:5027.63time_gap:0 id_gap:745
14:30:3027.59time_gap:0
sell seq: _23_13_25
10:23:2728.0time_gap:0
10:29:0328.16time_gap:0
sell seq: _24_22_24
09:35:5027.94time_gap:0
10:37:2828.38time_gap:3 id_gap:508
sell seq: _20_21_21
10:28:2428.19time_gap:0 id_gap:121
10:45:0928.42time_gap:0 id_gap:88
sell seq: _36_27
09:35:2727.57time_gap:0 id_gap:254
11:18:4227.87time_gap:0 id_gap:792
14:31:5627.02time_gap:0
sell seq: _43_33
10:22:5128.1time_gap:0
10:22:5328.11time_gap:3 id_gap:225
10:45:0928.4time_gap:0
11:08:3227.46time_gap:0 id_gap:110
sell seq: _28_28
10:19:3327.86time_gap:0 id_gap:664
10:29:0328.12time_gap:0 id_gap:442
14:56:3827.73time_gap:0

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：38 regularGap 1277.0
seq: _19_30_17_14
09:40:5920.94time_gap:0 id_gap:401
09:51:4020.62time_gap:0 id_gap:711
seq: _15_11_59
09:35:2021.51time_gap:0
09:58:2820.3time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:48:2020.9time_gap:0 id_gap:317
09:48:2020.9time_gap:0 id_gap:237
sell seq: _16_12_30_20
09:36:5821.4time_gap:0 id_gap:342
09:37:0121.16time_gap:0 id_gap:638
sell seq: _26_31_30
09:37:5021.21time_gap:0 id_gap:771
09:39:2521.03time_gap:0
sell seq: _28_31_19
09:37:5521.21time_gap:1 id_gap:1043
10:10:1320.5time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：38 regularGap 2738.3269266666666
seq: _16_13_32_60_44_19
09:39:2710.74time_gap:0 id_gap:22
09:39:4110.78time_gap:1 id_gap:10
------卖出------

603068 博通集成 nR

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值：35亿
score：37 regularGap 246.0
seq: _15_27_11
13:45:5729.49time_gap:0 id_gap:100
14:33:5529.03time_gap:0
seq: _22_18_17
10:04:0329.33time_gap:0 id_gap:96
14:47:3029.32time_gap:0 id_gap:24
seq: _20_21_13
10:02:4729.24time_gap:0
11:23:5929.36time_gap:0
------卖出------

600476 湘邮科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;卫星导航;安防;乡村振兴;智慧政务;国资云;数字经济;跨境电商;数据中心;数字乡村;国企改革;移动支付;数字货币;时空大数据;数据要素;碳中和;机器人概念;数据安全;车联网(车路协同);央企国企改革;互联网金融
流通市值：25亿
score：36 regularGap 194.80000000000018
seq: _12_14_18_28_23_12
10:14:3215.71time_gap:0
11:17:2615.5time_gap:1 id_gap:174

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
score：36 regularGap 2019.0
seq: _32_32_32_32_32_12
09:55:338.92time_gap:3 id_gap:400
09:58:518.85time_gap:1 id_gap:511

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：36 regularGap 2458.9780133333334
seq: _48_48_45
09:51:3424.32time_gap:0 id_gap:16
09:51:3424.32time_gap:0 id_gap:18
seq: _21_22_23
11:16:3323.85time_gap:0 id_gap:49
13:31:0624.2time_gap:0 id_gap:40
seq: _14_48
09:31:5024.88time_gap:0 id_gap:45
09:40:2625.26time_gap:0
09:40:3525.24time_gap:0 id_gap:365
seq: _48_48
09:51:3424.31time_gap:0 id_gap:22
09:54:3624.14time_gap:0 id_gap:12
09:54:3624.14time_gap:1 id_gap:15
seq: _34_34
10:02:4123.78time_gap:0
10:02:4223.79time_gap:0 id_gap:64
11:01:1023.83time_gap:0 id_gap:147
14:29:3424.2time_gap:0
------卖出------

sell seq: _18_11_11_16_15
09:30:0024.94time_gap:0 id_gap:647
09:42:4625.19time_gap:1
sell seq: _22_11_22_20
09:50:1124.6time_gap:0 id_gap:651
09:53:0524.31time_gap:0 id_gap:961
sell seq: _56_48
09:40:3525.23time_gap:0
09:52:3324.35time_gap:3 id_gap:2165
10:57:2723.89time_gap:1 id_gap:1646

605196 华通线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值：49亿
score：36 regularGap 200.0
seq: _24_13_26_26_26_26
09:35:5811.4time_gap:1 id_gap:198
09:38:2211.5time_gap:1 id_gap:127

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
score：36 regularGap 7206.6
seq: _18_19_19_19_19
09:46:1417.8time_gap:0 id_gap:501
09:51:3117.63time_gap:1 id_gap:127
seq: _54_19_17
11:22:3717.43time_gap:0 id_gap:16
13:52:4917.69time_gap:0 id_gap:17

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
score：35 regularGap 830.4974933333324
seq: _11_24_27
09:31:2927.52time_gap:1
09:35:0127.27time_gap:0 id_gap:174
seq: _32_21_14
09:31:2527.46time_gap:0
09:32:0927.83time_gap:0 id_gap:170
seq: _28_32
09:35:0227.28time_gap:0
09:35:0827.33time_gap:1 id_gap:210
14:54:2127.02time_gap:0
------卖出------

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：35 regularGap 1189.2000000000003
seq: _18_18_11
10:07:0849.52time_gap:0
13:26:3848.3time_gap:0
seq: _17_22_14
13:10:1448.19time_gap:0
14:49:3248.47time_gap:0 id_gap:10
seq: _12_21
09:50:2350.35time_gap:0 id_gap:158
13:40:3548.98time_gap:0
14:11:2548.88time_gap:0
------卖出------

sell seq: _11_20_18
09:58:0750.0time_gap:1 id_gap:657
13:26:3848.3time_gap:0 id_gap:423
sell seq: _22_16
09:58:0250.31time_gap:0
10:02:2349.95time_gap:0
10:05:1149.77time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：34 regularGap 164.0
seq: _11_24_12
09:35:3838.61time_gap:3
10:25:3237.23time_gap:0
14:56:0036.94time_gap:0 id_gap:23
------卖出------

sell seq: _13_20_11
09:32:4738.55time_gap:0 id_gap:113
09:36:2238.5time_gap:1 id_gap:16
sell seq: _22_23
09:38:0038.19time_gap:0
09:39:5337.86time_gap:0
09:57:4936.65time_gap:0
14:04:1137.35time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：33 regularGap 5444.400000000003
seq: _22_21_22_21_21
09:58:5025.11time_gap:3 id_gap:33
10:02:4125.01time_gap:0 id_gap:40
seq: _23_42
10:54:0925.45time_gap:0 id_gap:347
13:28:4125.98time_gap:1 id_gap:463
14:17:3226.21time_gap:0
------卖出------

sell seq: _21_20_23
09:49:1325.8time_gap:0 id_gap:2670
14:52:1226.07time_gap:1 id_gap:1607

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：32 regularGap 126.0
seq: _20_96_43
09:35:0411.86time_gap:0 id_gap:113
09:38:1611.86time_gap:1 id_gap:89
seq: _113_45_43
09:44:1311.6time_gap:0 id_gap:78
09:44:4211.4time_gap:0 id_gap:71
------卖出------

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：31 regularGap 390.3574133333341
seq: _13_28_11
09:31:3334.04time_gap:1 id_gap:332
14:50:1032.7time_gap:0 id_gap:113
seq: _43_13
09:54:2033.68time_gap:0
11:03:0432.3time_gap:1 id_gap:239
11:03:4232.24time_gap:0
11:10:1632.41time_gap:0 id_gap:116
13:26:4032.88time_gap:1 id_gap:240
------卖出------

sell seq: _23_11_15
10:01:0433.08time_gap:1 id_gap:155
10:19:1032.95time_gap:0 id_gap:149
sell seq: _17_26_24
10:00:1033.02time_gap:0 id_gap:47
10:28:5632.84time_gap:0 id_gap:86

300652 雷迪克 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 新能源汽车;专精特新
流通市值：25亿
score：31 regularGap 914.599999999999
seq: _23_19_19
09:59:1930.22time_gap:0 id_gap:49
10:49:3529.7time_gap:0
seq: _21_39_31
10:46:0829.81time_gap:0 id_gap:13
14:43:5129.9time_gap:0
seq: _43_21_18
11:14:2829.39time_gap:0 id_gap:603
13:25:1329.76time_gap:0 id_gap:752

300617 安靠智电 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;特高压;专精特新;深股通;虚拟电厂;风电;储能;光伏概念;充电桩;腾讯概念;宁德时代概念;电力物联网
流通市值：47亿
score：31 regularGap 3578.000000000001
seq: _27_21_13_13
10:43:5329.4time_gap:1 id_gap:334
10:44:0129.5time_gap:0 id_gap:214
seq: _13_17_38
10:44:0129.5time_gap:0 id_gap:112
14:51:5129.57time_gap:0 id_gap:38
------卖出------

sell seq: _22_32
10:41:5329.12time_gap:1
11:13:3029.19time_gap:0
14:45:3529.43time_gap:0

300609 汇纳科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值：37亿
score：28 regularGap 8375.200000000004
seq: _15_23_24_19
09:35:1028.97time_gap:1 id_gap:135
09:58:4928.58time_gap:0 id_gap:987
------卖出------

sell seq: _15_21_18
09:39:1329.11time_gap:0 id_gap:334
09:56:5328.86time_gap:1 id_gap:1817
sell seq: _42_17_17
09:59:3928.53time_gap:0 id_gap:7687
10:02:5128.28time_gap:1 id_gap:6860
sell seq: _22_32
14:08:0629.39time_gap:0
14:52:0429.09time_gap:0 id_gap:2655
14:53:2229.08time_gap:3 id_gap:6323
sell seq: _31_31
09:40:3729.41time_gap:0 id_gap:47
09:49:2529.2time_gap:0
10:13:1628.7time_gap:0 id_gap:139

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
score：28 regularGap 1124.5560533333337
seq: _60_26_26_53
09:55:2210.95time_gap:0
09:58:5510.87time_gap:0
seq: _81_81
09:51:1610.91time_gap:0
09:59:0810.86time_gap:0 id_gap:27
09:59:0810.86time_gap:0 id_gap:87
seq: _98_92
10:39:2410.7time_gap:0
10:39:2410.68time_gap:0 id_gap:40
10:44:5410.66time_gap:0
------卖出------

sell seq: _25_36_81
09:48:4711.01time_gap:0 id_gap:36
09:56:5210.93time_gap:0 id_gap:49
sell seq: _81_81
10:01:4710.81time_gap:0 id_gap:16
10:01:4710.81time_gap:0 id_gap:28
10:26:1210.77time_gap:0 id_gap:13

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
score：27 regularGap 3297.6000000000004
seq: _22_33_120
13:39:429.89time_gap:0 id_gap:15
14:31:099.8time_gap:0 id_gap:41
14:45:439.77time_gap:0 id_gap:38
------卖出------

sell seq: _27_41_144
10:12:389.75time_gap:1 id_gap:35
10:16:049.84time_gap:1 id_gap:26

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
score：27 regularGap 1049.4000000000005
seq: _22_21_20_32_13
09:58:3714.21time_gap:0 id_gap:55
13:37:1614.4time_gap:0 id_gap:426
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:23:4214.35time_gap:0 id_gap:19
10:23:4214.35time_gap:0 id_gap:343
sell seq: _26_21_102
09:34:4314.8time_gap:0 id_gap:73
10:00:2514.3time_gap:0 id_gap:172
sell seq: _59_51
09:57:0114.42time_gap:0
10:00:2314.3time_gap:0
10:00:2314.3time_gap:0
10:00:2514.3time_gap:0

603955 大千生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值：12亿
score：27 regularGap 298.60000000000036
seq: _32_13_26_19
13:18:0018.68time_gap:1 id_gap:253
14:02:1318.79time_gap:0
seq: _42_37_12
09:35:4919.26time_gap:0
10:17:4018.86time_gap:0 id_gap:11

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：26 regularGap 549.0
seq: _72_12
09:30:5322.38time_gap:0
09:34:0223.53time_gap:0 id_gap:36
14:52:3125.5time_gap:0 id_gap:509
seq: _56_56
09:39:0524.1time_gap:1 id_gap:30
09:39:2024.41time_gap:1 id_gap:19
09:39:3824.58time_gap:1 id_gap:25
------卖出------

sell seq: _13_23_19_23
09:30:5322.31time_gap:0 id_gap:50
14:43:5726.76time_gap:0 id_gap:522
sell seq: _16_18_16_15
13:59:5826.76time_gap:0 id_gap:227
14:00:0126.76time_gap:0 id_gap:354
sell seq: _29_17_24
09:33:1623.35time_gap:1 id_gap:24
13:59:4926.76time_gap:0 id_gap:527
sell seq: _19_32_13
13:59:3526.76time_gap:0 id_gap:133
13:59:3926.76time_gap:0 id_gap:269
sell seq: _12_36_13
13:59:4526.76time_gap:0 id_gap:39
14:43:5526.76time_gap:1 id_gap:83
sell seq: _28_32
09:52:0425.59time_gap:0
10:12:0826.76time_gap:0 id_gap:189
10:21:1226.76time_gap:0 id_gap:523

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
score：25 regularGap 241.0
seq: _41_16_27_12_14
10:40:3915.7time_gap:0
14:10:1416.01time_gap:1 id_gap:215

605198 安德利 nR

行业： 食品饮料-饮料制造-软饮料
概念： 沪股通;乡村振兴;大消费;人民币贬值受益
流通市值：82亿
score：25 regularGap 994.6000000000004
seq: _14_13_12_14_13
13:19:4428.23time_gap:0 id_gap:168
13:20:0128.26time_gap:1 id_gap:113

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：25 regularGap 9.0
seq: _48_698_48_698
09:30:034.16time_gap:0
09:30:084.15time_gap:0
------卖出------

sell seq: _132_134_115
09:33:334.32time_gap:0
09:37:434.18time_gap:0

605389 长龄液压 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;专精特新;减速器;光伏概念
流通市值：30亿
score：25 regularGap 4313.4000000000015
seq: _25_11_22_38
10:43:1427.09time_gap:0 id_gap:187
14:32:3526.88time_gap:1 id_gap:449
seq: _25_26_13
10:31:0427.4time_gap:0
14:07:1627.28time_gap:0 id_gap:50
------卖出------

300354 东华测试 nR

行业： 机械设备-通用设备-仪器仪表
概念： 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值：50亿
score：25 regularGap 7229.0
seq: _11_11_13_11
10:46:4736.41time_gap:0 id_gap:91
11:00:1936.24time_gap:0
seq: _18_21_23
13:16:3236.72time_gap:0 id_gap:3363
14:32:1036.6time_gap:0 id_gap:254

603657 春光科技 nR

行业： 家用电器-白色家电-家电零部件
概念： 小米概念;专精特新;家用电器;机器人概念
流通市值：17亿
score：25 regularGap 1215.7792800000007
seq: _35_16_13_17_30
10:43:3617.1time_gap:1 id_gap:398
13:25:5517.59time_gap:1 id_gap:598

300665 飞鹿股份 nR

行业： 基础化工-化学制品-涂料油墨
概念： 建筑涂料;高铁;新基建;军工;专精特新;核电;风电;芯片设备;水利;地下管网;轨道交通;新型城镇化;光伏概念;一带一路;节能环保;光伏建筑一体化;有机硅概念
流通市值：12亿
score：25 regularGap 4388.200000000001
seq: _115_260_29_84_25
09:33:537.23time_gap:0 id_gap:397
09:34:007.18time_gap:0 id_gap:302

603666 亿嘉和 nR

行业： 机械设备-自动化设备-机器人
概念： 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值：41亿
score：25 regularGap 227.0
seq: _21_17_24
09:35:0126.0time_gap:0
14:42:5726.98time_gap:0
seq: _12_57
09:30:1726.39time_gap:0
11:11:1826.04time_gap:0
13:10:1126.74time_gap:0
------卖出------

sell seq: _22_16_21_11_21
09:39:4327.09time_gap:1 id_gap:169
13:55:1527.29time_gap:0
sell seq: _21_17_15_13
11:25:5726.44time_gap:0 id_gap:23
13:28:5526.92time_gap:0
sell seq: _17_15_13_23
09:41:0327.1time_gap:1 id_gap:26
09:41:0727.0time_gap:0 id_gap:140
14:32:4527.01time_gap:0 id_gap:17
sell seq: _13_19_11_22
09:35:3226.23time_gap:0 id_gap:11
09:41:0227.02time_gap:0
sell seq: _30_38_11
09:40:4227.1time_gap:0
09:43:5926.97time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：24 regularGap 2975.0
seq: _29_28
09:31:5528.26time_gap:0 id_gap:287
09:34:0428.57time_gap:0 id_gap:394
09:34:0628.57time_gap:1 id_gap:1783
09:53:1928.8time_gap:3 id_gap:86
------卖出------

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
score：24 regularGap 1385.0
seq: _13_12_25
09:34:5734.38time_gap:0 id_gap:786
09:43:4435.45time_gap:1 id_gap:17
seq: _17_22_16
09:43:4635.48time_gap:0 id_gap:28
11:20:5136.29time_gap:0 id_gap:242
------卖出------

sell seq: _20_11_14
09:35:3234.3time_gap:0 id_gap:161
09:37:1934.36time_gap:0
sell seq: _13_38
09:34:1733.68time_gap:0 id_gap:725
09:34:4634.27time_gap:0
09:41:2835.18time_gap:1
10:04:2435.01time_gap:0

300590 移为通信 nR

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值：69亿
score：23 regularGap 1009.0097024999995
seq: _90_12_59
14:35:5616.35time_gap:1 id_gap:353
14:36:2516.39time_gap:1 id_gap:666
------卖出------

sell seq: _12_14_17_11_14_12_14_11_15_17_12
09:44:3316.25time_gap:1
10:24:4015.88time_gap:0 id_gap:160
sell seq: _16_14_13_14_28_13_13_12_19_17
09:44:2316.25time_gap:0
10:06:0415.77time_gap:0
sell seq: _12_21_22_16_11_17_22_12_15
13:38:0216.2time_gap:0
13:38:0216.22time_gap:0 id_gap:19
sell seq: _29_20_23_35
09:35:3716.34time_gap:0 id_gap:40
13:43:0616.25time_gap:0 id_gap:79
sell seq: _41_23_32
09:58:0115.87time_gap:1 id_gap:124
13:33:5216.04time_gap:0
sell seq: _16_13_103
10:06:0115.81time_gap:0 id_gap:43
14:40:3616.39time_gap:0 id_gap:222
sell seq: _78_19
09:55:0215.88time_gap:0 id_gap:370
10:52:3515.75time_gap:0 id_gap:827
14:30:5216.31time_gap:0
sell seq: _99_33
09:46:0416.29time_gap:0 id_gap:22
09:46:0716.29time_gap:0
14:53:0116.57time_gap:0 id_gap:115

300107 建新股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值：58亿
score：23 regularGap 876.0
seq: _132_77_13
09:33:079.83time_gap:0
13:46:0010.35time_gap:1 id_gap:783
seq: _17_138
10:41:439.9time_gap:0 id_gap:65
13:46:1410.43time_gap:1 id_gap:316
13:46:4210.6time_gap:0
13:54:0510.38time_gap:1 id_gap:405

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：21 regularGap 889.0
seq: _37_12_50
10:14:5819.2time_gap:0 id_gap:179
10:14:5819.2time_gap:1 id_gap:156
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:39:2819.31time_gap:0 id_gap:655
09:39:2819.3time_gap:0 id_gap:269
sell seq: _11_71
09:39:0719.44time_gap:0 id_gap:21
09:57:2119.22time_gap:0 id_gap:584
14:56:1819.2time_gap:3 id_gap:252
sell seq: _18_63
09:31:1919.5time_gap:0 id_gap:53
09:57:3919.2time_gap:0 id_gap:30
09:57:4619.2time_gap:0 id_gap:129

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：21 regularGap 215.4928666666665
seq: _21_20_19
10:44:1634.32time_gap:0 id_gap:185
10:44:4134.31time_gap:0 id_gap:178
seq: _28_33
09:39:5335.4time_gap:0 id_gap:138
13:48:1335.01time_gap:0
14:55:5334.7time_gap:0
------卖出------

sell seq: _12_12_12_12
10:23:3034.46time_gap:0 id_gap:110
10:23:3034.46time_gap:0 id_gap:119
sell seq: _11_11_11_11
09:37:2835.45time_gap:1
09:39:4035.24time_gap:0 id_gap:23
sell seq: _24_21
11:27:4135.56time_gap:0
13:00:0135.67time_gap:0
14:34:0234.51time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：21 regularGap 408.0
seq: _16_19_17_18
10:04:0932.33time_gap:0 id_gap:19
10:17:1232.92time_gap:0 id_gap:325
------卖出------

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：20 regularGap 1045.902173333333
seq: _19_28_15
09:41:4524.97time_gap:0 id_gap:213
10:05:2524.16time_gap:3 id_gap:18
seq: _30_11_26
09:59:1524.33time_gap:0
14:44:3624.2time_gap:0 id_gap:543
------卖出------

sell seq: _13_18_20_13
09:53:2824.66time_gap:0 id_gap:17
10:04:4024.2time_gap:0 id_gap:73

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
score：20 regularGap 1613.0
seq: _16_67
09:30:0320.09time_gap:0 id_gap:302
09:30:0920.66time_gap:0 id_gap:275
09:30:2520.88time_gap:0 id_gap:46
------卖出------

sell seq: _112_11
09:30:2920.98time_gap:0 id_gap:862
09:33:3921.28time_gap:0
13:06:3820.05time_gap:0

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
score：20 regularGap 536.7105666666657
seq: _88_311_137_30
09:56:073.96time_gap:0 id_gap:26
10:04:073.9time_gap:0
------卖出------

sell seq: _500_499_499
13:32:503.99time_gap:0 id_gap:71
14:50:183.99time_gap:0 id_gap:82
sell seq: _81_137_311
09:48:463.98time_gap:0 id_gap:12
09:54:163.95time_gap:0 id_gap:14

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
score：19 regularGap 949.0
seq: _84_79_76
11:16:517.53time_gap:0 id_gap:121
13:07:217.54time_gap:0
seq: _153_155
09:58:077.71time_gap:0 id_gap:161
11:02:127.54time_gap:0 id_gap:67
13:05:247.55time_gap:0 id_gap:98
------卖出------

sell seq: _21_25_27_26_25_26_19_24_24_32_28
09:34:478.07time_gap:0
09:56:077.8time_gap:0
sell seq: _21_27_25_18_19_23_24_28_22_29_28
09:34:478.06time_gap:0
09:34:478.05time_gap:0
sell seq: _25_25_33_25_21_28_25_19_19_26_30
09:56:077.8time_gap:0 id_gap:86
09:56:077.8time_gap:0
sell seq: _17_29_31_26_26_26_28_19
09:56:077.8time_gap:0 id_gap:176
09:56:077.8time_gap:0 id_gap:87

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
score：18 regularGap 3610.4000000000033
seq: _499_499_499_500
09:59:062.56time_gap:0 id_gap:1513
09:59:182.57time_gap:0 id_gap:665
------卖出------

sell seq: _499_499_500
10:01:232.56time_gap:0 id_gap:139
10:17:312.55time_gap:0 id_gap:132

002771 真视通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值：45亿
score：18 regularGap 1099.0
------卖出------

sell seq: _14_13_14_14_13_13
09:33:3419.57time_gap:1
14:41:3818.96time_gap:1 id_gap:154
sell seq: _20_20_21_18
09:32:5819.38time_gap:1 id_gap:181
14:55:5919.0time_gap:0

002956 西麦食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 大消费;有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值：30亿
score：18 regularGap 1431.8000000000002
seq: _76_76
09:30:1717.51time_gap:0
09:30:1917.66time_gap:0 id_gap:16
09:30:2217.71time_gap:0 id_gap:45
09:30:3117.75time_gap:0 id_gap:24
09:30:3317.9time_gap:0 id_gap:22
------卖出------

sell seq: _24_171_45
09:39:3816.9time_gap:0 id_gap:158
09:40:2516.8time_gap:0 id_gap:827
sell seq: _16_114_30
09:38:3916.78time_gap:0 id_gap:56
09:40:5616.8time_gap:0 id_gap:247
09:41:2816.8time_gap:1 id_gap:687
09:43:2016.7time_gap:0 id_gap:537
sell seq: _24_44_171
09:40:1416.85time_gap:0 id_gap:1196
09:42:4316.7time_gap:0 id_gap:442

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：18 regularGap 763.6011733333326
seq: _48_46_52_31
13:41:0712.76time_gap:0 id_gap:22
14:53:0112.73time_gap:0 id_gap:73
------卖出------

sell seq: _16_16_16_20_19_15_14_13_12_18_15
14:08:0712.54time_gap:0
14:39:3012.42time_gap:0

603380 易德龙 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;独角兽概念;医疗器械概念;5G;数据中心;机器人概念;新能源汽车;消费电子概念
流通市值：38亿
score：18 regularGap 837.0
seq: _13_14_14_16
09:39:0926.7time_gap:0 id_gap:534
09:39:2026.68time_gap:0 id_gap:521
------卖出------

sell seq: _24_12_13_14
09:39:1126.65time_gap:0 id_gap:274
14:21:3225.85time_gap:1 id_gap:221
sell seq: _14_11_16_20
13:03:4725.98time_gap:1 id_gap:830
13:03:4925.98time_gap:1 id_gap:646
sell seq: _23_17_43
09:50:2726.26time_gap:0 id_gap:281
14:56:3925.89time_gap:0 id_gap:21
sell seq: _31_28
09:37:0626.23time_gap:0 id_gap:65
09:38:1426.63time_gap:0
09:49:5126.32time_gap:0

002919 名臣健康 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值：40亿
score：18 regularGap 2222.5377000000008
seq: _20_31_21_35
10:11:3115.6time_gap:0 id_gap:2213
11:15:0215.43time_gap:0 id_gap:1353
------卖出------

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：18 regularGap 228.60000000000036
seq: _12_37_29
11:15:4220.13time_gap:0 id_gap:103
11:15:4320.13time_gap:1 id_gap:147
seq: _13_38_32
11:15:0819.86time_gap:0 id_gap:111
11:15:1420.0time_gap:0 id_gap:64

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
score：18 regularGap 9654.600000000004
seq: _17_28_27
10:05:1523.5time_gap:1 id_gap:2609
10:05:2023.5time_gap:0 id_gap:35
seq: _17_22_28
10:05:1723.5time_gap:1 id_gap:1921
10:05:1823.5time_gap:1 id_gap:2764
------卖出------

sell seq: _20_12_31
13:23:0524.26time_gap:0
13:49:1824.3time_gap:1 id_gap:2607

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：17 regularGap 157.0
seq: _36_18_29
09:52:3133.36time_gap:0 id_gap:50
10:52:0432.5time_gap:0
------卖出------

sell seq: _19_15_14
09:39:2734.07time_gap:0 id_gap:30
10:03:2332.99time_gap:0 id_gap:18
sell seq: _37_40_29
13:34:4633.92time_gap:0
13:38:0134.28time_gap:0 id_gap:18
sell seq: _36_21
10:27:4033.21time_gap:0 id_gap:18
13:27:1433.35time_gap:0
13:32:1033.45time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：17 regularGap 161.0
seq: _66_45_23
10:03:3621.29time_gap:0 id_gap:135
10:04:0121.28time_gap:0 id_gap:122

600505 西昌电力 nR

行业： 公用事业-电力-电能综合服务
概念： 西电东送;风电;光伏概念;绿色电力;国企改革;充电桩;央企国企改革;西部大开发
流通市值：35亿
score：16 regularGap 572.7740399999998
seq: _77_32_12_14
10:05:5711.2time_gap:0 id_gap:14
10:46:5811.26time_gap:1
------卖出------

sell seq: _76_31_11_12_14
13:36:0011.56time_gap:0
13:48:4111.58time_gap:0
sell seq: _20_17_24_84
13:07:0011.54time_gap:0 id_gap:18
13:19:1011.52time_gap:0

002457 青龙管业 nR

行业： 建筑材料-建筑材料-管材
概念： 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值：32亿
score：16 regularGap 978.0
seq: _87_78
09:59:0911.52time_gap:0 id_gap:17
10:02:5311.42time_gap:0
11:09:5611.45time_gap:0
11:16:4411.45time_gap:0 id_gap:13
14:44:4611.52time_gap:0 id_gap:19
------卖出------

sell seq: _78_87
09:57:2511.6time_gap:0 id_gap:10
10:34:5011.51time_gap:0 id_gap:14
14:01:0511.61time_gap:0 id_gap:53
14:31:2511.53time_gap:0 id_gap:87

002899 英派斯 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值：26亿
score：16 regularGap 1295.6615466666663
seq: _99_99
09:31:5920.81time_gap:0
09:32:0120.82time_gap:0 id_gap:127
09:32:3620.92time_gap:0
------卖出------

sell seq: _13_12_12_12_13_12
13:08:5421.15time_gap:0 id_gap:30
14:10:2820.97time_gap:0 id_gap:155

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：16 regularGap 1924.2000000000016
seq: _21_20_12_14
10:02:5523.68time_gap:0 id_gap:31
10:42:2823.88time_gap:0

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
score：16 regularGap 431.0
seq: _53_53_53_53
13:35:298.35time_gap:0
13:35:298.35time_gap:0

002159 三特索道 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 参股券商;露营经济;地方国企改革;湖北国企改革;国企改革;体育产业;冰雪产业;旅游概念;股权转让(并购重组)
流通市值：29亿
score：16 regularGap 5619.6
seq: _23_26_26_26
13:25:5616.54time_gap:0 id_gap:91
13:25:5616.54time_gap:0 id_gap:302

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：16 regularGap 1085.0
seq: _11_32_38
09:45:5721.81time_gap:0
09:45:5721.81time_gap:0 id_gap:11
------卖出------

sell seq: _28_43
09:37:2522.28time_gap:0
09:44:1421.96time_gap:1 id_gap:258
10:41:4321.01time_gap:0 id_gap:266

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
score：16 regularGap 719.0
seq: _16_15_24_44
09:40:0418.33time_gap:0 id_gap:63
11:00:1218.23time_gap:0
------卖出------

603165 荣晟环保 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 环保包装;纸浆;长三角一体化;芯片概念;富时罗素概念股;富时罗素概念;污水处理;光伏概念;节能环保;参股银行;养老金持股
流通市值：33亿
score：16 regularGap 1868.0
seq: _16_62_18_30
09:31:1013.08time_gap:0 id_gap:438
13:48:0712.79time_gap:1 id_gap:156

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：16 regularGap 3949.600000000001
seq: _28_32_27
09:50:0028.67time_gap:0
11:26:0628.68time_gap:0 id_gap:1169
------卖出------

sell seq: _17_16_13_13
14:15:0929.37time_gap:1 id_gap:1674
14:50:0229.27time_gap:1 id_gap:3127
sell seq: _26_14_29
10:45:1228.7time_gap:0 id_gap:117
13:39:3929.56time_gap:0 id_gap:12
sell seq: _15_28_17
09:57:4428.55time_gap:0 id_gap:63
13:39:3129.6time_gap:0
sell seq: _32_32
09:57:1528.52time_gap:1 id_gap:34
09:57:3928.55time_gap:0 id_gap:458
10:45:0928.71time_gap:1 id_gap:13

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：16 regularGap 645.0
seq: _20_12_26
09:50:3231.39time_gap:0
13:08:2430.7time_gap:0
seq: _32_22
09:46:1831.6time_gap:0
09:53:1131.2time_gap:0 id_gap:207
14:51:5730.9time_gap:0
------卖出------

sell seq: _11_11_53
14:50:5431.31time_gap:0 id_gap:17
14:51:1631.0time_gap:0 id_gap:77
sell seq: _17_16_80
14:49:0630.7time_gap:0
14:50:2330.7time_gap:0
sell seq: _32_22
13:52:5930.7time_gap:0
14:46:5530.67time_gap:0
14:51:2330.96time_gap:0
sell seq: _33_17
13:12:0830.75time_gap:0
14:47:5430.7time_gap:0
14:51:0730.94time_gap:0 id_gap:92

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：16 regularGap 17749.600000000006
seq: _14_18_13_16
09:55:1233.6time_gap:0 id_gap:56
10:22:1132.97time_gap:0
------卖出------

sell seq: _18_11_13_21
10:45:1232.95time_gap:3 id_gap:46
10:49:1732.91time_gap:0 id_gap:11556

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：16 regularGap 7.0
seq: _79_79_79_303
11:16:312.89time_gap:0
11:16:312.89time_gap:0

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：16 regularGap 1669.4000000000003
seq: _12_16_19_14
10:10:0933.98time_gap:0 id_gap:483
14:15:5734.0time_gap:0
------卖出------

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：16 regularGap 8989.0
seq: _14_23_12
11:22:4342.72time_gap:1 id_gap:2158
13:39:0543.0time_gap:0 id_gap:11
seq: _19_17
09:34:0943.18time_gap:0 id_gap:4182
10:32:0943.1time_gap:0
11:26:1842.74time_gap:0 id_gap:16
------卖出------

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
score：15 regularGap 7446.0
seq: _13_18
13:21:0059.39time_gap:0
14:00:3660.0time_gap:0 id_gap:11
14:30:2160.45time_gap:0
14:52:3059.31time_gap:0
------卖出------

sell seq: _18_11
10:11:3758.31time_gap:1 id_gap:5556
13:58:4759.96time_gap:1 id_gap:1345
14:47:0559.5time_gap:1 id_gap:18

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：15 regularGap 160.80000000000018
seq: _30_29_29
10:09:3418.24time_gap:0 id_gap:24
13:21:5618.4time_gap:0 id_gap:21
seq: _12_84
10:04:0118.19time_gap:0
14:01:1118.69time_gap:0
14:28:0818.52time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：15 regularGap 32.0
seq: _263_18_18
09:30:0011.06time_gap:0 id_gap:22
09:30:0310.99time_gap:0
------卖出------

sell seq: _287_200_59_859
09:44:1911.21time_gap:0 id_gap:16
09:44:2511.21time_gap:0

300449 汉邦高科 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人脸识别;智慧城市;盲盒;知识产权保护;数字水印;军工;华为概念
流通市值：24亿
score：15 regularGap 4244.0
seq: _21_125_112
09:32:277.73time_gap:3 id_gap:525
09:42:257.65time_gap:0 id_gap:1035

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：15 regularGap 308.0
------卖出------

sell seq: _46_49_25
09:40:3913.07time_gap:0
11:13:1612.91time_gap:0 id_gap:124

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：14 regularGap 4154.0
seq: _50_34_196
11:00:1415.94time_gap:0
11:24:3315.86time_gap:0 id_gap:49
------卖出------

sell seq: _13_13_13_11_19_12_15_14_14_11_12
10:01:2015.5time_gap:0
10:01:2015.5time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
score：14 regularGap 6357.0
seq: _53_53
10:04:0922.55time_gap:0 id_gap:34
10:07:0922.59time_gap:0 id_gap:52
10:31:0522.61time_gap:0 id_gap:23
11:00:3922.1time_gap:0 id_gap:12
------卖出------

002952 亚世光电 nR

行业： 电子-光学光电子-面板
概念： 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值：41亿
score：14 regularGap 6955.6
seq: _31_31
09:30:3327.55time_gap:0
09:30:3527.62time_gap:0
09:30:4827.59time_gap:3 id_gap:63
09:31:2027.58time_gap:0
------卖出------

sell seq: _40_16_11
09:31:3527.54time_gap:0 id_gap:650
10:00:4226.3time_gap:1 id_gap:167
sell seq: _24_34
09:30:3527.72time_gap:0 id_gap:4261
10:49:2926.39time_gap:0 id_gap:10
13:06:1726.49time_gap:0 id_gap:54

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值：49亿
score：13 regularGap 185.0
seq: _42_34_11
09:33:5921.42time_gap:0 id_gap:81
09:37:5721.49time_gap:0 id_gap:152
------卖出------

sell seq: _14_13_11_12_13_11_11
10:56:5921.35time_gap:0 id_gap:20
11:25:5521.18time_gap:0
sell seq: _23_37_11
09:34:1421.5time_gap:0 id_gap:30
09:35:0422.57time_gap:0 id_gap:33

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：13 regularGap 3635.0
seq: _78_78_32
09:34:4310.63time_gap:1 id_gap:21
09:34:4510.63time_gap:0 id_gap:32
------卖出------

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
score：13 regularGap 967.4000000000001
seq: _26_46_49
09:41:0513.15time_gap:0
09:41:0613.21time_gap:0
seq: _79_71
10:02:5012.44time_gap:0
10:09:4712.46time_gap:0
10:14:1812.6time_gap:0 id_gap:13
------卖出------

600650 锦江在线 nR

行业： 交通运输-公路铁路运输-公交
概念： 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值：55亿
score：13 regularGap 97.0
seq: _66_24_17
09:55:1214.56time_gap:0 id_gap:41
14:24:5414.47time_gap:0 id_gap:83

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
score：13 regularGap 2496.6000000000004
seq: _23_23_23
11:29:4725.67time_gap:0
13:36:4325.33time_gap:0 id_gap:31
------卖出------

sell seq: _23_23_23_23
11:21:4025.79time_gap:0 id_gap:19
13:27:1025.62time_gap:1 id_gap:232
sell seq: _19_23_23
09:42:0225.48time_gap:0
10:39:4324.92time_gap:1 id_gap:379
14:56:0525.29time_gap:1 id_gap:1110
sell seq: _52_12
10:48:3225.08time_gap:0
14:32:2225.52time_gap:0
14:40:1325.01time_gap:1 id_gap:1411

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：12 regularGap 249.0
seq: _27_17
09:31:0947.52time_gap:0
10:54:0145.57time_gap:0
11:20:0445.49time_gap:0
------卖出------

sell seq: _27_17
09:31:0947.52time_gap:0
10:44:1645.58time_gap:0
11:20:0445.49time_gap:0
13:00:1845.95time_gap:0 id_gap:175
14:47:5745.97time_gap:0

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：12 regularGap 2240.205733333334
seq: _61_61_15
09:39:0315.33time_gap:0
13:04:3914.88time_gap:0 id_gap:612
------卖出------

sell seq: _12_152_14
10:01:2414.89time_gap:0 id_gap:211
11:23:0614.85time_gap:0 id_gap:25

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：12 regularGap 593.0
seq: _29_31
09:44:0125.05time_gap:0 id_gap:484
10:29:1725.92time_gap:3 id_gap:85
10:29:3225.97time_gap:0
------卖出------

sell seq: _11_17_13_17_17_17_14
09:44:3025.13time_gap:1 id_gap:259
09:57:5925.21time_gap:0 id_gap:107
sell seq: _12_13_15_18_12_12_24
14:16:1325.43time_gap:0 id_gap:319
14:23:5625.29time_gap:0 id_gap:107
sell seq: _11_14_16_14_14_11_13
10:23:3325.47time_gap:0 id_gap:343
13:00:0125.72time_gap:0 id_gap:54
sell seq: _23_11_22_22_16
09:32:0624.97time_gap:1 id_gap:87
09:57:1425.39time_gap:0 id_gap:37
sell seq: _20_14_17_12
09:57:4425.27time_gap:0 id_gap:28
10:23:3325.47time_gap:0 id_gap:306
sell seq: _57_23_26_34
11:02:5525.5time_gap:0 id_gap:23
11:03:2125.5time_gap:0 id_gap:35
sell seq: _30_35_13_46
11:14:4825.5time_gap:0 id_gap:46
11:21:0025.5time_gap:1 id_gap:12
sell seq: _11_19_47
09:32:3124.86time_gap:0 id_gap:188
14:23:5625.29time_gap:0
sell seq: _15_21_29
10:02:0425.1time_gap:0 id_gap:203
14:23:5625.29time_gap:1 id_gap:307
sell seq: _18_26_19
09:53:0825.35time_gap:0 id_gap:274
09:54:0025.55time_gap:0 id_gap:119
sell seq: _19_39_11
09:54:0125.55time_gap:0
09:54:2225.48time_gap:0 id_gap:204
sell seq: _54_22_20
10:39:5825.52time_gap:0 id_gap:217
10:40:0725.5time_gap:0 id_gap:358
sell seq: _35_13_46
11:14:5825.5time_gap:0 id_gap:27
11:20:2025.5time_gap:0 id_gap:37
sell seq: _19_14_27
10:30:1826.07time_gap:0 id_gap:323
10:34:2425.89time_gap:0 id_gap:19
sell seq: _31_38
09:32:0024.96time_gap:0 id_gap:36
09:44:1625.1time_gap:0
09:46:1125.06time_gap:0 id_gap:245
10:26:2825.81time_gap:0 id_gap:54
sell seq: _52_11
09:33:4724.66time_gap:0 id_gap:318
09:35:5224.5time_gap:0 id_gap:382
09:54:0125.55time_gap:0 id_gap:12
sell seq: _13_52
09:35:0724.52time_gap:0
10:04:5725.03time_gap:0
10:20:5425.4time_gap:1 id_gap:181
10:34:3425.87time_gap:0

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：12 regularGap 3207.0
seq: _13_11_40
11:26:0427.4time_gap:0 id_gap:24
13:33:0627.55time_gap:0 id_gap:44
------卖出------

sell seq: _61_18_14_14
09:44:2528.05time_gap:1 id_gap:228
09:58:2027.36time_gap:0 id_gap:59
sell seq: _47_43
09:35:2528.15time_gap:0 id_gap:379
09:40:5128.0time_gap:0 id_gap:249
09:44:2628.01time_gap:0 id_gap:208
sell seq: _51_47
09:37:5328.12time_gap:0 id_gap:231
09:52:4527.7time_gap:0 id_gap:246
09:52:4727.7time_gap:0 id_gap:208

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
score：11 regularGap 1851.0
seq: _469_362_309
09:30:582.76time_gap:0 id_gap:1245
09:31:092.76time_gap:0 id_gap:1236

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：11 regularGap 156.0
seq: _33_28
09:47:5326.17time_gap:0
14:34:4325.44time_gap:0 id_gap:11
14:40:0725.43time_gap:0
------卖出------

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：11 regularGap 1708.0
seq: _23_18_24
14:20:5225.2time_gap:0 id_gap:153
14:50:0425.1time_gap:0
------卖出------

sell seq: _13_19_15_13_15_11
13:12:5625.0time_gap:1 id_gap:808
13:46:2125.32time_gap:0 id_gap:56

002856 美芝股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值：12亿
score：11 regularGap 2867.06816
seq: _662_276_101
09:30:0012.57time_gap:0 id_gap:79
09:30:0012.57time_gap:0 id_gap:77
------卖出------

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿
score：10 regularGap 2172.4000000000015
------卖出------

sell seq: _33_16_13
09:31:2632.41time_gap:0 id_gap:177
14:51:3432.46time_gap:0 id_gap:16

300204 舒泰神 nR

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值：38亿
score：10 regularGap 6362.109479999999
seq: _158_158
09:31:448.15time_gap:0 id_gap:22
09:31:508.24time_gap:0 id_gap:21
09:31:558.3time_gap:0 id_gap:16
09:32:088.37time_gap:1 id_gap:33

002864 盘龙药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值：30亿
score：10 regularGap 4374.4
seq: _28_27
09:39:4229.8time_gap:1 id_gap:15
10:25:2729.35time_gap:0 id_gap:10
14:23:3630.76time_gap:0
------卖出------

sell seq: _12_12_39_39
14:01:2930.69time_gap:0 id_gap:46
14:01:3830.69time_gap:0 id_gap:68
14:02:1030.69time_gap:0 id_gap:44
sell seq: _11_16_23
13:27:5430.48time_gap:0 id_gap:138
13:33:0630.33time_gap:1 id_gap:3158

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：10 regularGap 2742.0
seq: _17_18
11:01:0251.52time_gap:0 id_gap:76
13:44:2852.65time_gap:0
13:54:3552.21time_gap:0
------卖出------

sell seq: _19_14
10:37:0952.31time_gap:0 id_gap:21
10:44:4252.15time_gap:0
14:54:3452.21time_gap:0
sell seq: _24_13
10:17:4352.96time_gap:0
10:55:5751.8time_gap:0 id_gap:1381
14:48:3052.43time_gap:0
14:55:4952.37time_gap:0

603186 华正新材 nR

行业： 电子-元件-印制电路板
概念： 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值：36亿
score：9 regularGap 1235.800000000001
seq: _48_17_12
11:27:1524.97time_gap:0 id_gap:201
13:25:1424.35time_gap:1 id_gap:1140

300500 启迪设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;雄安新区;医疗废物处理;光伏建筑一体化;乡村振兴;虚拟现实;虚拟数字人;太阳能;储能;光伏概念;数据中心;建筑节能;新型城镇化;风电;碳中和;绿色电力;数字孪生;房屋检测;车联网(车路协同)
流通市值：21亿
score：9 regularGap 2416.2000000000044
seq: _35_109_18
10:36:5110.83time_gap:0 id_gap:20
10:43:0410.7time_gap:0

300230 永利股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 小米概念;长三角一体化;长安汽车概念;智能家居;新能源汽车;3D打印;电子商务;智能物流;一带一路;机器人概念;人民币贬值受益;特斯拉概念
流通市值：33亿
score：9 regularGap 173.0
seq: _130_132_132
13:24:304.41time_gap:0 id_gap:11
13:30:484.42time_gap:0

603206 嘉环科技 nR

行业： 通信-通信服务-通信工程及服务
概念： 华为概念;智慧政务;职业教育;高校;5G;智慧城市;智慧灯杆;智能交通;轨道交通;数字经济;数据中心;沪股通;鸿蒙概念;工业互联网;物联网;新型工业化;充电桩;储能;人工智能;碳中和;卫星导航
流通市值：48亿
score：9 regularGap 1187.0
------卖出------

000695 滨海能源 nR

行业： 电力设备-电池-电池化学品
概念： 滨海新区;环渤海;光伏概念;锂电池概念
流通市值：24亿
score：9 regularGap 6815.000000000002
seq: _13_13_234
09:58:5310.23time_gap:0 id_gap:312
09:58:5410.23time_gap:0 id_gap:76

300815 玉禾田 nR

行业： 环保-环境治理-固废治理
概念： 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值：57亿
score：9 regularGap 3942.0
seq: _19_32_54
13:38:0716.0time_gap:0 id_gap:701
14:14:1216.36time_gap:1 id_gap:2240
------卖出------

sell seq: _26_21_60
14:01:0716.11time_gap:0 id_gap:38
14:06:0216.19time_gap:0 id_gap:13

603180 金牌家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 精装修;智能家居;虚拟数字人;人工智能;家用电器;工业互联网;一带一路;高股息精选;福建自贸区
流通市值：32亿
score：9 regularGap 3507.0
seq: _17_55_19
14:53:4521.2time_gap:0
14:56:3821.2time_gap:0 id_gap:60

603682 锦和商管 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;新型城镇化;平安资管持股
流通市值：21亿
score：9 regularGap 802.0
seq: _34_29_202
13:15:216.01time_gap:1 id_gap:422
14:52:415.91time_gap:1 id_gap:546

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
score：9 regularGap 6576.2
seq: _25_17_365
09:41:287.33time_gap:0 id_gap:28
09:41:287.33time_gap:0

002058 威尔泰 nR

行业： 机械设备-通用设备-仪器仪表
概念： 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值：14亿
score：9 regularGap 6604.8
seq: _68_49_17
13:38:2211.71time_gap:1 id_gap:1016
14:50:1811.76time_gap:0 id_gap:238
------卖出------

sell seq: _22_100_13
09:40:5711.71time_gap:1 id_gap:4956
09:45:2511.72time_gap:1 id_gap:3037
sell seq: _31_17_105
09:44:5111.74time_gap:0 id_gap:5727
13:47:0111.71time_gap:0 id_gap:4844

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：9 regularGap 3.0
seq: _2916_2916_2916
09:30:006.38time_gap:0
09:30:006.38time_gap:0
------卖出------

000635 英力特 nR

行业： 基础化工-化学原料-氯碱
概念： 石灰石;4D打印;消毒剂;电石;光伏概念;PVC;国企改革;氢能源;央企国企改革;西部大开发
流通市值：21亿
score：9 regularGap 11484.400000000001
seq: _102_102_51
09:30:189.0time_gap:0 id_gap:421
10:00:128.47time_gap:1 id_gap:181

000576 甘化科工 nR

行业： 国防军工-军工装备-地面兵装
概念： 第三代半导体;军民融合;军工
流通市值：30亿
score：9 regularGap 1807.2000000000003
seq: _58_83_78
13:38:077.65time_gap:0 id_gap:329
13:43:127.69time_gap:0 id_gap:99

605319 无锡振华 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;理想汽车概念;小米汽车;特斯拉概念;沪股通
流通市值：48亿
score：9 regularGap 315.60000000000036
seq: _11_39_43
09:53:3821.3time_gap:0
09:53:3821.3time_gap:0 id_gap:47

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：8 regularGap 3216.4129600000006
seq: _76_76
09:30:1815.75time_gap:0 id_gap:35
09:30:2915.82time_gap:0 id_gap:26
09:30:4015.87time_gap:0 id_gap:30
09:56:4915.31time_gap:1 id_gap:2110
------卖出------

001260 坤泰股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 比亚迪概念;长安汽车概念
流通市值：18亿
score：8 regularGap 8811.8
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：8 regularGap 1676.5864399999991
------卖出------

sell seq: _16_16_16_16_16_15
10:26:1721.25time_gap:0 id_gap:155
10:26:1721.26time_gap:0 id_gap:87
sell seq: _16_30_28
09:46:4621.13time_gap:0 id_gap:68
10:28:0021.21time_gap:0 id_gap:109
sell seq: _63_13
09:57:5120.59time_gap:0 id_gap:18
10:27:0021.21time_gap:0 id_gap:108
10:40:0021.05time_gap:0 id_gap:173

300852 四会富仕 nR

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值：38亿
score：8 regularGap 4217.800000000001
seq: _47_12
11:25:0128.13time_gap:0 id_gap:73
11:25:5928.09time_gap:0
13:46:3728.33time_gap:1 id_gap:1441
------卖出------

sell seq: _23_34_31
14:55:2328.15time_gap:1
14:56:2628.16time_gap:3

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：7 regularGap 25.0
seq: _303_355
10:52:168.68time_gap:0 id_gap:16
10:52:278.7time_gap:0 id_gap:25
10:53:338.72time_gap:0 id_gap:15
------卖出------

sell seq: _115_90_168
09:34:167.38time_gap:0 id_gap:24
09:35:477.37time_gap:0 id_gap:15

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
score：6 regularGap 603.0
seq: _62_59
09:41:0716.93time_gap:0
09:59:1516.65time_gap:0
13:23:4716.69time_gap:0
------卖出------

sell seq: _16_28_28_28_29_29_29_34_38
10:52:3316.77time_gap:0 id_gap:11
10:52:3316.77time_gap:0
sell seq: _12_12_14_12_12_13_14_11
10:39:4216.77time_gap:1 id_gap:31
14:42:4616.67time_gap:1 id_gap:197
sell seq: _21_18_18_35_26_22
14:46:3616.66time_gap:0 id_gap:118
14:48:2316.69time_gap:0 id_gap:166
sell seq: _24_24_26_26_13
09:32:0617.01time_gap:0 id_gap:14
09:32:2716.8time_gap:0
09:35:0316.82time_gap:0
09:35:1216.85time_gap:0
sell seq: _19_26_21_19_21
14:45:5616.6time_gap:1 id_gap:135
14:47:4016.68time_gap:1 id_gap:516
sell seq: _31_31_31_31_18
14:55:3916.6time_gap:1 id_gap:16
14:55:4016.6time_gap:0
sell seq: _57_57_57_57
09:30:2717.36time_gap:0 id_gap:98
09:30:2917.27time_gap:0 id_gap:52
sell seq: _48_46_50_64
09:35:4016.87time_gap:0 id_gap:120
09:37:2916.95time_gap:1 id_gap:64
sell seq: _29_42_30_51
14:36:3516.58time_gap:0 id_gap:114
14:36:4416.54time_gap:0 id_gap:151
sell seq: _23_33_20_20
14:43:4816.63time_gap:0 id_gap:81
14:43:4816.63time_gap:1 id_gap:573
sell seq: _37_12_49
09:30:3717.12time_gap:0 id_gap:53
09:37:0617.05time_gap:0 id_gap:18
sell seq: _38_35_38
14:11:0616.69time_gap:0 id_gap:165
14:11:0816.68time_gap:0 id_gap:131
sell seq: _39_39_39
14:56:0316.6time_gap:0
14:56:0716.6time_gap:0
14:56:0716.6time_gap:1

603686 福龙马 nR

行业： 环保-环境治理-固废治理
概念： PPP概念;垃圾分类;富时罗素概念;迪士尼;固废处理;新能源汽车;富时罗素概念股;氢能源;动力电池回收;无人驾驶;机器人概念;工业互联网;生物质能发电;物业管理;充电桩;智慧城市;人工智能;海峡两岸;数字孪生;智慧政务;金属回收;锂电池概念;节能环保;中俄贸易概念;华为概念;车联网(车路协同)
流通市值：37亿
score：6 regularGap 51.0

002884 凌霄泵业 nR

行业： 机械设备-通用设备-其他通用设备
概念： 水利;空气能热泵;同花顺出海50;高股息精选;深股通
流通市值：74亿
score：6 regularGap 5750.0
seq: _82_11
09:36:1118.08time_gap:0
09:37:4118.14time_gap:0
09:40:1218.18time_gap:0

300619 金银河 nR

行业： 电力设备-电池-锂电专用设备
概念： 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值：41亿
score：6 regularGap 12076.2
------卖出------

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：6 regularGap 3180.0000000000014
------卖出------

sell seq: _12_37
09:42:5933.85time_gap:0
09:46:0633.36time_gap:0
11:08:1632.4time_gap:1 id_gap:1724

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：6 regularGap 36.0
seq: _151_18
09:59:109.8time_gap:0 id_gap:21
10:52:209.68time_gap:0 id_gap:26
11:16:209.66time_gap:0

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：6 regularGap 4945.600000000004
seq: _22_43
09:30:0524.0time_gap:0
10:30:2324.6time_gap:0
11:00:2224.33time_gap:0 id_gap:1102
------卖出------

sell seq: _11_11_11_11_11_11_12_12
09:58:1824.77time_gap:0 id_gap:976
09:58:1824.77time_gap:0 id_gap:1031
sell seq: _18_22_25
09:33:1524.49time_gap:1 id_gap:25
09:46:5425.28time_gap:0 id_gap:85
sell seq: _59_14_40
10:09:1124.72time_gap:0 id_gap:134
10:38:4724.55time_gap:0 id_gap:81
sell seq: _37_18_39
09:45:1125.0time_gap:0 id_gap:60
10:09:1024.72time_gap:0 id_gap:17
sell seq: _14_18_38
09:46:4525.4time_gap:1 id_gap:4158
09:55:1024.97time_gap:0 id_gap:358

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：5 regularGap 30.0
------卖出------

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
score：5 regularGap 5336.6
seq: _43_41
13:48:3419.15time_gap:0 id_gap:1417
13:48:3419.16time_gap:0 id_gap:22
14:01:4918.8time_gap:0
------卖出------

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
score：5 regularGap 1949.0
------卖出------

sell seq: _13_11_15_11_11_12_12_13_11_12_14
10:03:1819.0time_gap:0 id_gap:10
10:03:1819.0time_gap:0 id_gap:654
sell seq: _52_39_13_27
09:52:0819.32time_gap:0 id_gap:1480
14:32:0718.92time_gap:0 id_gap:13
sell seq: _54_56_52_20
13:34:1519.01time_gap:0 id_gap:206
13:49:2019.13time_gap:0 id_gap:60
sell seq: _20_61_13_23
09:42:4619.3time_gap:0 id_gap:42
13:08:0719.2time_gap:0 id_gap:17
sell seq: _12_12_32_25
09:46:1919.41time_gap:0 id_gap:63
09:46:2119.4time_gap:0 id_gap:18
sell seq: _39_38_30
09:44:0719.5time_gap:0 id_gap:1816
14:20:2918.99time_gap:0 id_gap:19
sell seq: _17_33_31
09:37:0619.12time_gap:0
09:44:0719.49time_gap:0 id_gap:930
sell seq: _31_33_27
09:50:1019.4time_gap:3 id_gap:813
10:48:4919.12time_gap:0 id_gap:100
sell seq: _16_24_55
09:33:5519.11time_gap:0 id_gap:13
09:40:4119.27time_gap:0 id_gap:54
sell seq: _33_21_31
09:37:0519.17time_gap:0
09:42:1419.3time_gap:0 id_gap:56
sell seq: _54_20_42
09:46:1619.44time_gap:0 id_gap:1139
09:46:3019.39time_gap:0 id_gap:11

603353 和顺石油 nR

行业： 石油石化-石油加工贸易-油品石化贸易
概念： 俄乌冲突概念;华为概念;充电桩
流通市值：24亿
score：5 regularGap 960.0
seq: _13_81
09:49:4618.55time_gap:0 id_gap:459
09:50:4818.09time_gap:0
14:38:5117.38time_gap:0
------卖出------

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
score：4 regularGap 3168.0
------卖出------

sell seq: _13_24_24
10:56:1830.07time_gap:1 id_gap:2480
14:07:1430.71time_gap:1 id_gap:1111
sell seq: _11_27_12
10:07:1430.15time_gap:0 id_gap:158
10:07:3330.18time_gap:0 id_gap:26
sell seq: _41_19_17
10:04:2230.07time_gap:1 id_gap:466
10:06:2329.93time_gap:0 id_gap:216
10:07:0329.93time_gap:0 id_gap:364
10:07:4530.18time_gap:0 id_gap:274
10:13:0330.14time_gap:0 id_gap:230

603163 圣晖集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 芯片概念;中芯国际概念;长三角一体化
流通市值：26亿
score：4 regularGap 5068.600000000001
seq: _49_13
09:58:3129.05time_gap:0
10:10:5428.2time_gap:0
10:14:5527.73time_gap:0
------卖出------

sell seq: _50_33_26
09:36:0528.99time_gap:0 id_gap:69
10:11:4527.9time_gap:0 id_gap:455

300105 龙源技术 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值：35亿
score：4 regularGap 5709.1939999999995
------卖出------

sell seq: _26_26_26_26_26_26_26_26
09:56:468.2time_gap:0 id_gap:251
10:02:358.27time_gap:0 id_gap:825

001258 立新能源 nR

行业： 公用事业-电力-新能源发电
概念： 绿色电力;风电;储能;新疆振兴;地方国企改革;国企改革;充电桩;深股通;西部大开发
流通市值：63亿
score：4 regularGap 199.0
------卖出------

sell seq: _113_124
09:44:548.68time_gap:0 id_gap:23
10:07:218.14time_gap:0 id_gap:14
10:27:238.86time_gap:0 id_gap:15
13:01:018.51time_gap:0
13:17:128.6time_gap:0 id_gap:12

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
score：4 regularGap 1117.9372599999988
------卖出------

sell seq: _24_19_22_22_26_27_16_19_24_17_20
09:41:506.57time_gap:1 id_gap:1035
09:43:056.52time_gap:1

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
score：4 regularGap 6086.4000000000015
seq: _62_19
10:21:1020.18time_gap:0
13:21:4520.72time_gap:3 id_gap:3324
14:43:3420.51time_gap:0
------卖出------

sell seq: _45_27_16
09:48:3720.48time_gap:3 id_gap:36
10:19:3220.32time_gap:0 id_gap:70
sell seq: _25_36_18
09:48:3420.49time_gap:0 id_gap:67
14:41:2020.54time_gap:1 id_gap:2149

300488 恒锋工具 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值：38亿
score：4 regularGap 5772.800000000001
------卖出------

002835 同为股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值：36亿
score：4 regularGap 42.0
seq: _21_61
10:03:5919.1time_gap:0
11:06:2119.29time_gap:0
14:50:0419.32time_gap:0

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
score：4 regularGap 5003.051119999998
------卖出------

sell seq: _25_21_18_23_28_27_30_17_22_18
09:30:278.49time_gap:0 id_gap:34
09:46:338.41time_gap:0

002172 澳洋健康 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值：23亿
score：4 regularGap 310.0
seq: _352_352
10:23:383.62time_gap:1 id_gap:33
10:23:443.61time_gap:1 id_gap:25
10:23:473.62time_gap:1
------卖出------

sell seq: _59_57_48_52_57_50_67_66
10:30:113.47time_gap:0 id_gap:11
10:30:113.47time_gap:0
sell seq: _499_499
10:24:103.56time_gap:0 id_gap:154
10:34:093.45time_gap:0 id_gap:106
10:34:093.45time_gap:0 id_gap:57
10:39:033.5time_gap:0 id_gap:75

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
score：4 regularGap 7837.400000000001
seq: _22_287
13:30:586.7time_gap:0 id_gap:52
13:32:176.69time_gap:0
13:32:436.7time_gap:0 id_gap:199

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
score：4 regularGap 695.0
------卖出------

sell seq: _26_62_23_33_29_123_101
13:41:3510.73time_gap:0 id_gap:13
14:50:1410.75time_gap:3
sell seq: _157_224_356
09:37:0810.58time_gap:0 id_gap:138
09:38:3610.53time_gap:0 id_gap:369
sell seq: _154_12
09:42:3410.81time_gap:0 id_gap:241
13:51:2210.5time_gap:0
14:51:0210.59time_gap:0
sell seq: _186_186
09:31:0810.75time_gap:0 id_gap:341
09:31:0810.75time_gap:0 id_gap:329
09:31:1410.7time_gap:0 id_gap:384
09:31:2010.67time_gap:0 id_gap:328
09:31:3210.69time_gap:0 id_gap:316
sell seq: _42_115
10:23:4510.62time_gap:0 id_gap:108
10:35:4910.5time_gap:0 id_gap:56
14:52:1910.75time_gap:0 id_gap:440

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值：37亿
score：4 regularGap 194.80000000000018

300689 澄天伟业 nR

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;专精特新;芯片概念;车联网(车路协同)
流通市值：20亿
score：4 regularGap 3924.800000000003

300426 唐德影视 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值：43亿
score：4 regularGap 4241.0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：4 regularGap 4.0
------卖出------

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：4 regularGap 2153.0
seq: _28_27
13:29:1131.44time_gap:0 id_gap:24
14:46:5731.06time_gap:0 id_gap:99
14:46:5831.06time_gap:0 id_gap:452
------卖出------

sell seq: _23_15_11
09:49:0731.99time_gap:0 id_gap:179
14:23:1631.21time_gap:0 id_gap:64

603929 亚翔集成 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值：53亿
score：4 regularGap 3355.0

002211 宏达新材 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念
流通市值：13亿
score：4 regularGap 176.0
------卖出------

605136 丽人丽妆 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 阿里巴巴概念;电子商务;拼多多概念;抖音概念;网络直播;化妆护肤品;创投;预制菜;三胎概念;乡村振兴;跨境电商
流通市值：29亿
score：4 regularGap 205.0
------卖出------

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：4 regularGap 16.0
------卖出------

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：4 regularGap 7.0

300599 雄塑科技 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;石墨烯;水利
流通市值：22亿
score：4 regularGap 152.0

600865 百大集团 nR

行业： 商贸零售-零售-百货零售
概念： 共享医院;信托概念;蚂蚁金服概念;共享经济;物业管理;高股息精选
流通市值：28亿
score：2 regularGap 215.0

002205 国统股份 nR

行业： 建筑材料-建筑材料-水泥
概念： 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值：15亿
score：2 regularGap 1352.8061333333335
------卖出------

003006 百亚股份 nR

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值：115亿
score：2 regularGap 91.0

603255 鼎际得 nR

行业： 基础化工-化学制品-其他化学制品
概念： POE胶膜;沪股通
流通市值：42亿
score：2 regularGap 1129.2000000000003
------卖出------

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
score：2 regularGap 8413.400000000001
------卖出------

sell seq: _22_14_44
10:11:2235.43time_gap:0 id_gap:12
11:08:0335.0time_gap:0 id_gap:26

603819 神力股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 轨道交通;风电;体外诊断;医疗器械概念;军工
流通市值：21亿
score：2 regularGap 2484.0

603843 正平股份 nR

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;充电桩;固废处理;特色小镇;小金属概念;地下管网;新型城镇化;乡村振兴;赛马概念;铁矿石;钾肥;盐湖提锂;一带一路;旅游概念;光伏概念;金属铜;金属锌;水利;西部大开发
流通市值：20亿
score：2 regularGap 2940.8

300511 雪榕生物 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值：20亿
score：2 regularGap 1910.2000000000003

605001 威奥股份 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 新基建;轨道交通;噪声防治;一带一路;高压氧舱;养老概念;医美概念;比亚迪概念;电子商务;芯片概念;高铁;碳纤维;新能源汽车
流通市值：24亿
score：2 regularGap 124.0

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值：38亿
score：2 regularGap 155.786437499999
------卖出------

603386 骏亚科技 nR

行业： 电子-元件-印制电路板
概念： 小米概念;华为概念;医疗器械概念;PCB概念;汽车电子;毫米波雷达;卫星导航
流通市值：40亿
score：2 regularGap 21.883119999999508

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：2 regularGap 698.0

605086 龙高股份 nR

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 地方国企改革;国企改革;创投
流通市值：38亿
score：2 regularGap 394.8000000000002

603059 倍加洁 nR

行业： 美容护理-美容护理-个护用品
概念： 人民币贬值受益;三胎概念;电子商务;跨境电商;参股银行
流通市值：22亿
score：2 regularGap 3524.0

603598 引力传媒 nR

行业： 传媒-文化传媒-广告营销
概念： 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值：38亿
score：2 regularGap 30.0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：2 regularGap 28.22663999999895

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
score：2 regularGap 10329.0
------卖出------

300491 通合科技 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值：29亿
score：2 regularGap 8339.800000000001
------卖出------

sell seq: _16_19_12_12_12_14_13_15_13_11_14
09:30:2716.9time_gap:0 id_gap:771
09:39:1916.52time_gap:0
sell seq: _11_15_77
09:31:3316.66time_gap:1 id_gap:8006
09:39:1616.56time_gap:0 id_gap:37

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿
score：2 regularGap 24138.600000000002

000711 *ST京蓝 nR

行业： 环保-环境治理-综合环境治理
概念： 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值：49亿
score：2 regularGap 26916.4

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
score：2 regularGap 2255.2000000000003

300407 凯发电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值：33亿
score：2 regularGap 11729.6

300417 南华仪器 nR

行业： 机械设备-通用设备-仪器仪表
概念： 节能环保;尾气治理;碳中和;专精特新
流通市值：14亿
score：2 regularGap 18794.800000000003

603307 扬州金泉 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 露营经济;人民币贬值受益
流通市值：22亿
score：2 regularGap 11.0

002012 凯恩股份 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;人民币升值;锌二氧化锰;村镇银行;纸浆;超级电容;以纸代塑概念;储能;烟草;互联网金融;数字经济;碳中和;共同富裕示范区;数据要素
流通市值：20亿
score：2 regularGap 611.0

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
score：2 regularGap 9096.0

300836 佰奥智能 nR

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值：27亿
score：2 regularGap 10863.600000000008

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：2 regularGap 686.0
------卖出------

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：2 regularGap 14.0

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：2 regularGap 922.0
------卖出------

sell seq: _24_25_24_22_28_18_30_18_23_26
13:21:138.3time_gap:0
13:21:138.32time_gap:0
sell seq: _52_19_150
10:41:577.99time_gap:1 id_gap:230
13:18:558.28time_gap:0 id_gap:256
sell seq: _65_66_67
10:41:577.98time_gap:0 id_gap:103
10:44:197.99time_gap:0 id_gap:50

300411 金盾股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值：53亿
score：2 regularGap 462.0
------卖出------

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
score：2 regularGap 726.0

002972 科安达 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;粤港澳大湾区;专精特新;高铁;储能;信创;网络安全;一带一路;智能交通;传感器;高股息精选
流通市值：26亿
score：2 regularGap 3318.4000000000005

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：38亿
score：2 regularGap 2877.2000000000007
------卖出------

sell seq: _39_18_14
10:01:0523.32time_gap:1 id_gap:973
11:21:0123.37time_gap:0

605128 上海沿浦 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 高铁;新能源汽车;华为概念;华为汽车
流通市值：38亿
score：2 regularGap 2491.0
------卖出------

sell seq: _12_13_16_15
14:52:1536.6time_gap:0 id_gap:38
14:54:3836.72time_gap:1 id_gap:183

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
score：2 regularGap 96.0

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值：27亿
score：2 regularGap 2519.0
------卖出------

sell seq: _29_25_27_24_26_24
09:30:2414.41time_gap:0 id_gap:36
09:30:2414.41time_gap:1 id_gap:34
sell seq: _42_51_43_43_53
11:16:3614.0time_gap:0 id_gap:11
11:26:0014.08time_gap:0 id_gap:14
11:26:0314.07time_gap:0 id_gap:37
sell seq: _43_43_43
10:05:1614.15time_gap:1 id_gap:40
11:28:0614.1time_gap:0 id_gap:20
sell seq: _52_42_45
11:16:0314.01time_gap:0 id_gap:14
11:28:5914.09time_gap:0
sell seq: _38_38_38
09:49:0414.03time_gap:1 id_gap:16
10:05:1314.16time_gap:0 id_gap:114
sell seq: _41_41_41
11:10:5314.05time_gap:0 id_gap:71
11:13:2314.03time_gap:0 id_gap:1571
sell seq: _43_53_43
11:10:2714.04time_gap:0
11:25:5714.1time_gap:0 id_gap:20
sell seq: _12_102
09:30:1014.6time_gap:0
09:30:3014.33time_gap:0 id_gap:1399
10:42:2714.28time_gap:0 id_gap:343
sell seq: _86_29
09:50:3714.06time_gap:0
10:02:3114.3time_gap:0 id_gap:11
10:11:2514.13time_gap:0
10:14:0114.15time_gap:0

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
score：2 regularGap 564.0
------卖出------

sell seq: _246_104_193_413
09:32:398.15time_gap:1 id_gap:425
09:33:148.2time_gap:1 id_gap:551

002629 仁智股份 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值：10亿
score：2 regularGap 303.2668800000001

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
score：2 regularGap 3815.0

001223 欧克科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值：25亿
score：2 regularGap 7258.200000000017

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
score：2 regularGap 1405.0

600955 维远股份 nR

行业： 基础化工-化学原料-其他化学原料
概念： 电解液;消毒剂;锂电原料;沪股通;环氧丙烷;锂电池概念
流通市值：83亿
score：2 regularGap 1026.0

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
score：2 regularGap 1045.9997066666656

603333 尚纬股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;一带一路;核电;轨道交通;新基建;特高压;专精特新;光伏概念;新能源汽车;充电桩;军工;风电;高铁;锂电池概念;西部大开发;股权转让(并购重组)
流通市值：23亿
score：2 regularGap 135.0
------卖出------

sell seq: _167_169
09:49:215.27time_gap:0
10:37:285.4time_gap:0
13:30:005.44time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：2 regularGap 298.65614000000096
------卖出------

603238 诺邦股份 nR

行业： 美容护理-美容护理-个护用品
概念： 人民币贬值受益;三胎概念;电子商务
流通市值：20亿
score：2 regularGap 2351.0

605598 上海港湾 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 基建工程;一带一路;人民币贬值受益;沪股通;土壤修复;节能环保
流通市值：51亿
score：2 regularGap 2165.0
------卖出------

sell seq: _21_19_31
09:30:4223.15time_gap:0 id_gap:663
09:35:4722.16time_gap:1 id_gap:721

300806 斯迪克 nR

行业： 基础化工-塑料制品-膜材料
概念： 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值：56亿
score：2 regularGap 278.0
------卖出------

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
score：2 regularGap 275.2000000000007

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
score：2 regularGap 5876.800000000001

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
score：2 regularGap 4472.475333333334

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
score：2 regularGap 10083.2

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：2 regularGap 2087.4000000000005

603258 电魂网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值：49亿
score：2 regularGap 211.0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
score：2 regularGap 136.0

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
score：2 regularGap 2452.0000000000014

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
score：2 regularGap 7411.0

600579 克劳斯 nR

行业： 机械设备-专用设备-其他专用设备
概念： 节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)
流通市值：31亿
score：2 regularGap 3.0

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
score：2 regularGap 1860.0

002789 建艺集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值：17亿
score：2 regularGap 8089.0
------卖出------

002963 豪尔赛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智慧城市;雄安新区;智慧灯杆;换电概念;物业管理;新型城镇化;华为概念;储能;物联网;阿里巴巴概念;数字孪生;腾讯概念
流通市值：17亿
score：2 regularGap 508.4000000000001
------卖出------

sell seq: _13_19_12_15_16_19_26_21_14_12_15
09:42:1412.69time_gap:0
09:42:1412.69time_gap:0 id_gap:113

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：2 regularGap 18203.0

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值：37亿
score：2 regularGap 11.0
------卖出------

sell seq: _22_14_24_26_16
09:32:0215.56time_gap:0
09:32:2815.71time_gap:0

600679 上海凤凰 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;人民币贬值受益;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;抖音概念;创投;上海国企改革
流通市值：42亿
score：2 regularGap 130.0
------卖出------

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：2 regularGap 1070.6597266666668
------卖出------

sell seq: _156_18_43_80
10:02:0612.8time_gap:0 id_gap:13
10:02:0612.8time_gap:0 id_gap:14

300538 同益股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值：32亿
score：2 regularGap 1788.4000000000005

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
score：2 regularGap 204.0

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
score：2 regularGap 675.0

001234 泰慕士 nR

行业： 纺织服饰-服装家纺-服装
概念： 三胎概念;人民币贬值受益;长三角一体化;体育产业;高送转预期
流通市值：19亿
score：2 regularGap 7342.0

002917 金奥博 nR

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值：32亿
score：2 regularGap 5885.0000000000055

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
score：2 regularGap 4656.0
------卖出------

sell seq: _48_48
09:39:0619.8time_gap:0 id_gap:111
09:57:1118.89time_gap:0
10:56:0918.94time_gap:0

300141 和顺电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值：24亿
score：2 regularGap 10171.0

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
score：2 regularGap 97.0
------卖出------

002319 乐通股份 nR

行业： 基础化工-化学制品-涂料油墨
概念： 横琴新区;石墨烯油墨;广告营销;石墨烯;HJT电池;光伏概念;柔性屏(折叠屏);文化传媒概念
流通市值：21亿
score：2 regularGap 1713.4

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
score：2 regularGap 117.0
------卖出------

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：2 regularGap 1222.8000000000004

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：2 regularGap 3.0
------卖出------

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：2 regularGap 2186.4000000000005
------卖出------

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：2 regularGap 1925.6000000000008
------卖出------

sell seq: _13_27_12_12_12_37
10:14:2517.23time_gap:0 id_gap:67
10:56:4917.02time_gap:0 id_gap:149
13:40:3417.24time_gap:0 id_gap:96
sell seq: _73_12_12
10:14:2517.23time_gap:0
14:31:2817.15time_gap:0 id_gap:22

001266 宏英智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值：23亿
score：2 regularGap 7425.0
------卖出------

sell seq: _36_38
09:31:1524.22time_gap:0
13:21:4223.71time_gap:3 id_gap:4907
13:47:1723.77time_gap:0

002357 富临运业 nR

行业： 交通运输-公路铁路运输-公交
概念： 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值：19亿
score：2 regularGap 2232.600000000006

003043 华亚智能 nR

行业： 电子-半导体-半导体设备
概念： 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 18372.6

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
score：2 regularGap 670.0
------卖出------

sell seq: _28_59_499
09:31:124.28time_gap:0 id_gap:19
09:39:104.22time_gap:0
sell seq: _248_248
13:35:264.19time_gap:0 id_gap:49
13:35:274.19time_gap:1 id_gap:422
13:43:484.2time_gap:0 id_gap:87

300847 中船汉光 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值：52亿
score：2 regularGap 8796.399999999998

603500 祥和实业 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高铁;新基建;互联网金融;轨道交通
流通市值：23亿
score：2 regularGap 462.0

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
score：2 regularGap 2769.000000000002

300241 瑞丰光电 nR

行业： 电子-光学光电子-LED
概念： 智能家居;智能终端;华为概念;MiniLED;MicroLED概念;比亚迪概念;雷达;电子纸;粤港澳大湾区;传感器;虚拟现实;消费电子概念;小米概念
流通市值：35亿
score：2 regularGap 305.27138666666633

001296 长江材料 nR

行业： 建筑材料-建筑材料-其他建材
概念： 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值：25亿
score：2 regularGap 6972.0
------卖出------

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
score：2 regularGap 147.0
------卖出------

603711 香飘飘 nR

行业： 食品饮料-饮料制造-软饮料
概念： 休闲零食;大消费;共同富裕示范区;社区团购;抖音概念;沪股通
流通市值：55亿
score：2 regularGap 519.6000000000004
------卖出------

sell seq: _16_28_17_20_20
13:15:0017.0time_gap:1 id_gap:66
13:19:1717.99time_gap:0 id_gap:251
sell seq: _15_20_17_24_13
13:19:3817.99time_gap:1 id_gap:272
13:21:2817.99time_gap:1 id_gap:332
sell seq: _25_21_30_19
13:19:1117.99time_gap:0 id_gap:69
13:19:3117.99time_gap:0 id_gap:143
sell seq: _20_54_27_13
13:19:1317.99time_gap:1 id_gap:327
13:19:4517.99time_gap:0 id_gap:207
sell seq: _12_20_17_200
13:19:4117.99time_gap:1 id_gap:145
13:19:4217.99time_gap:0 id_gap:110
sell seq: _51_17_35
13:02:5915.71time_gap:1 id_gap:111
13:19:3617.99time_gap:0 id_gap:47
sell seq: _62_20_14
13:19:2517.99time_gap:0 id_gap:37
13:19:3217.99time_gap:0 id_gap:158

603324 盛剑科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股
流通市值：38亿
score：2 regularGap 2322.2000000000007

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
score：2 regularGap 893.2000000000003

001269 欧晶科技 nR

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值：56亿
score：2 regularGap 2565.0
------卖出------

sell seq: _17_17_14_14_17_17_17_14_14_17_17
09:42:5329.9time_gap:1 id_gap:2168
09:44:1629.67time_gap:1 id_gap:2456
sell seq: _14_17_17_17_14_14_17_17_17
09:43:1229.9time_gap:1 id_gap:2057
09:45:1429.67time_gap:0 id_gap:1900
sell seq: _17_17_14_14_17_17
09:41:2629.67time_gap:1 id_gap:2194
09:41:2729.67time_gap:1 id_gap:1243
sell seq: _14_14_11_14_14_11
09:31:4729.94time_gap:0 id_gap:2056
09:37:3229.67time_gap:0 id_gap:2013
sell seq: _11_21_22_20_20_20
13:01:4929.55time_gap:0 id_gap:693
14:41:4029.35time_gap:0 id_gap:310
sell seq: _17_17_14_20
09:43:0929.9time_gap:0 id_gap:2117
14:56:2529.06time_gap:1
sell seq: _28_15_27
09:58:3429.6time_gap:1 id_gap:255
11:16:0729.32time_gap:0 id_gap:119
sell seq: _21_21_20
10:28:4229.68time_gap:1 id_gap:11
14:23:0429.2time_gap:0 id_gap:23
sell seq: _12_14_28
13:18:0229.3time_gap:0 id_gap:436
13:39:3329.59time_gap:1 id_gap:2033

605588 冠石科技 nR

行业： 电子-光学光电子-光学元件
概念： OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值：31亿
score：2 regularGap 4798.600000000003

300071 福石控股 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值：38亿
score：2 regularGap 88.0
------卖出------

sell seq: _23_499_499
14:49:215.21time_gap:0 id_gap:75
14:49:215.21time_gap:0 id_gap:30

002144 宏达高科 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 互联网金融;医疗器械概念;长三角一体化;新能源汽车;比亚迪概念;体外诊断;共同富裕示范区;军工
流通市值：18亿
score：2 regularGap 7604.799999999998

001205 盛航股份 nR

行业： 交通运输-港口航运-航运
概念： 航运概念
流通市值：29亿
score：2 regularGap 8421.400000000001

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
score：2 regularGap 109.0

300667 必创科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值：38亿
score：2 regularGap 1380.800000000001

603983 丸美股份 nR

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;富时罗素概念;富时罗素概念股;沪股通;电子商务;重组蛋白;合成生物
流通市值：116亿
score：2 regularGap 795.6000000000008

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿
score：2 regularGap 2176.8

002780 三夫户外 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值：17亿
score：2 regularGap 2293.0

300453 三鑫医疗 nR

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;工业互联网
流通市值：40亿
score：2 regularGap 695.0000000000009

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：2 regularGap 226.40000000000055

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：2 regularGap 99.58261333333212
------卖出------

sell seq: _24_54_24_48
09:56:4512.3time_gap:0
09:57:4912.21time_gap:0

002908 德生科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值：40亿
score：2 regularGap 288.0
------卖出------

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
score：2 regularGap 21.0

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
score：2 regularGap 2520.0

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
score：2 regularGap 19027.20000000001
------卖出------

sell seq: _19_11_21
09:30:2832.38time_gap:0 id_gap:8950
09:32:5132.05time_gap:0 id_gap:667
09:38:5632.09time_gap:0
sell seq: _29_34_20
09:39:1632.01time_gap:0 id_gap:351
09:42:0332.26time_gap:0 id_gap:3870