002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿
score:576460892024078478 regularGap 79.0


seq: _12_15_26_17_34_27_17_12_21_19
13:09:3930.84time_gap:0 id_gap:39
13:09:4730.83time_gap:0 id_gap:37
seq: _23_24_24
14:20:4231.0time_gap:0 id_gap:43
14:22:1130.85time_gap:0
seq: _23_54
09:41:3430.17time_gap:0 id_gap:76
09:52:3430.5time_gap:0 id_gap:70
10:13:3530.51time_gap:0 id_gap:66
10:16:3530.49time_gap:0 id_gap:42
10:17:3530.52time_gap:0 id_gap:44
10:19:3530.72time_gap:0 id_gap:41
10:23:0530.69time_gap:0 id_gap:42
10:23:3530.71time_gap:0 id_gap:74
10:24:3530.73time_gap:0 id_gap:47
10:37:3530.63time_gap:1 id_gap:39
10:38:3630.62time_gap:0 id_gap:39
10:41:3630.57time_gap:0 id_gap:62
10:49:3630.54time_gap:0 id_gap:43
10:54:3630.61time_gap:0 id_gap:38
11:02:3630.5time_gap:0 id_gap:70
11:07:0630.56time_gap:0 id_gap:51
11:07:3630.55time_gap:0 id_gap:17
11:10:0630.62time_gap:0 id_gap:28
11:15:0630.53time_gap:1 id_gap:34
11:17:3730.52time_gap:0 id_gap:79
11:21:3730.51time_gap:0 id_gap:60
11:25:3730.54time_gap:0 id_gap:57
11:27:3730.52time_gap:0 id_gap:28
11:28:3730.52time_gap:0 id_gap:46
13:04:3730.61time_gap:0 id_gap:64
13:09:0730.78time_gap:0 id_gap:50
13:10:0730.77time_gap:0 id_gap:36
13:11:3730.83time_gap:0 id_gap:39
13:13:3730.78time_gap:0 id_gap:60
13:14:3730.79time_gap:0 id_gap:36
13:19:3830.73time_gap:0 id_gap:25
13:21:3730.78time_gap:1 id_gap:53
13:26:0830.8time_gap:0 id_gap:60
13:29:3830.75time_gap:0 id_gap:67
13:34:3830.8time_gap:0 id_gap:53
13:36:0830.8time_gap:0 id_gap:65
13:36:3830.81time_gap:0 id_gap:55
13:37:3830.83time_gap:0 id_gap:22
13:39:0830.84time_gap:0 id_gap:53
13:41:3830.79time_gap:0 id_gap:54
13:48:0830.8time_gap:0 id_gap:19
13:50:3830.82time_gap:0 id_gap:31
13:51:0830.83time_gap:0 id_gap:40
13:52:0830.83time_gap:0 id_gap:79
13:53:0830.83time_gap:0 id_gap:28
13:54:0830.83time_gap:0 id_gap:31
13:54:3830.83time_gap:0 id_gap:47
13:55:3830.82time_gap:0 id_gap:35
13:56:0830.81time_gap:0 id_gap:24
13:56:3830.8time_gap:0 id_gap:11
13:57:3830.87time_gap:0 id_gap:31
14:03:3930.93time_gap:0 id_gap:22
14:05:0930.99time_gap:0 id_gap:28
14:05:3931.0time_gap:0 id_gap:10
14:09:3930.97time_gap:0 id_gap:48
14:11:3930.95time_gap:0 id_gap:65
14:14:0930.94time_gap:0 id_gap:35
14:17:3930.98time_gap:0 id_gap:48
14:21:0930.99time_gap:0 id_gap:37
14:26:3930.95time_gap:0 id_gap:34
seq: _54_24
................................................................... (total: 171)
------卖出------

sell seq: _19_13_17_15
13:35:0830.79time_gap:1
13:44:3830.83time_gap:1
sell seq: _37_35_13
09:34:4830.3time_gap:0 id_gap:24
14:08:2330.98time_gap:0
sell seq: _24_26
09:30:3430.41time_gap:0 id_gap:19
09:37:0330.14time_gap:1 id_gap:37
14:01:1830.94time_gap:0 id_gap:10
sell seq: _34_31
09:34:4330.31time_gap:0
14:01:0230.97time_gap:0
14:01:0730.93time_gap:0
sell seq: _68_12
10:19:4630.7time_gap:1
13:56:2630.79time_gap:0
14:26:3230.95time_gap:1 id_gap:31
sell seq: _72_14
13:13:0630.81time_gap:1 id_gap:18
14:08:2030.98time_gap:0
14:26:3230.94time_gap:0
sell seq: _87_32
14:20:3730.97time_gap:0 id_gap:20
14:20:3930.97time_gap:0 id_gap:10
14:20:4430.97time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:1772397 regularGap 310.0


seq: _18_19_17_17_16_16_18_21_20_13_14
13:07:3611.49time_gap:0
13:08:0711.5time_gap:0
13:11:0411.55time_gap:0 id_gap:34
13:11:0411.56time_gap:0
13:40:4211.51time_gap:0
13:40:4211.53time_gap:0
seq: _16_16_18_21_20_13_14_21_19_18_12
13:08:0711.5time_gap:0 id_gap:47
13:10:4911.55time_gap:0 id_gap:40
seq: _22_12_18_24_18_16_18_16_15_16_21
10:07:0210.98time_gap:0
13:10:4911.55time_gap:0
seq: _18_18_16_21_16_20_15_20_19_17_18
10:06:3310.97time_gap:0
13:40:4211.52time_gap:0
seq: _19_19_19_19_19_19_19_19_19_19_19
13:42:5011.57time_gap:0 id_gap:85
13:42:5011.57time_gap:0 id_gap:45
seq: _26_22_19_28_17_25_23
13:00:0011.25time_gap:0
13:08:0711.5time_gap:0
seq: _18_19_27_27_33_18
10:07:0210.99time_gap:0
13:40:4211.52time_gap:0
seq: _34_33_34_34_31
13:01:2811.53time_gap:1
13:51:0911.5time_gap:0
seq: _96_204_24_96_373
09:41:3111.27time_gap:0 id_gap:167
09:44:3811.2time_gap:3 id_gap:87
10:06:1110.95time_gap:0 id_gap:73
seq: _103_117_107_70
11:29:5511.41time_gap:0 id_gap:23
11:29:5911.46time_gap:0 id_gap:45
seq: _91_86
13:00:1811.44time_gap:0
13:00:1911.49time_gap:0
13:00:5111.54time_gap:0 id_gap:105
------卖出------

sell seq: _18_15_18_16_13_18_23_18_20
09:39:0711.3time_gap:0
09:51:2611.05time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:161518 regularGap 291.0


seq: _13_16_14_13_14_11_13_13_13_11_13
09:44:1216.5time_gap:0
09:44:1216.5time_gap:1 id_gap:165
09:59:0816.15time_gap:0 id_gap:18
11:00:0916.05time_gap:0 id_gap:28
14:50:0015.87time_gap:0 id_gap:13
seq: _11_11_13_13_13_11_13_13_11_13
09:39:5416.46time_gap:0
09:44:1416.52time_gap:0 id_gap:18
seq: _44_44_44_44_44_44
09:40:3816.5time_gap:0 id_gap:279
09:40:3816.49time_gap:0 id_gap:281
seq: _13_18_21_23_14_13
09:44:1216.5time_gap:0
09:44:1216.5time_gap:0 id_gap:220
seq: _13_24_32_13_85
09:30:2116.26time_gap:0 id_gap:283
14:54:4615.79time_gap:0
seq: _26_36_51_36_33
09:30:2716.35time_gap:0 id_gap:80
09:30:2716.35time_gap:0 id_gap:153
seq: _40_21_15_37_61
09:34:5316.03time_gap:0 id_gap:189
09:34:5316.03time_gap:0 id_gap:177
seq: _40_25_27_98
09:30:4016.72time_gap:0
14:53:1215.88time_gap:0
seq: _44_40_29
09:30:4116.74time_gap:0
09:32:3616.26time_gap:0 id_gap:15
seq: _31_30_51
09:30:2816.35time_gap:0 id_gap:150
09:35:0416.01time_gap:0 id_gap:280
seq: _63_80_22
09:31:0416.6time_gap:0
09:31:0416.6time_gap:0 id_gap:14
seq: _39_12_62
09:30:4216.76time_gap:0
09:34:5316.08time_gap:0 id_gap:126
seq: _61_48
09:31:0716.5time_gap:0 id_gap:20
13:00:0315.89time_gap:0 id_gap:10
14:30:4315.86time_gap:0
14:56:0915.81time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13_13_13_13_13
09:41:1516.55time_gap:1 id_gap:17
09:41:1616.55time_gap:1 id_gap:132
sell seq: _14_14_25_16_16_14
13:40:3116.19time_gap:0 id_gap:267
13:49:1316.14time_gap:0 id_gap:154
sell seq: _21_11_21_15_21_21
09:31:4216.51time_gap:1
09:31:4416.51time_gap:1 id_gap:87
sell seq: _12_27_17_53
09:34:4916.0time_gap:0 id_gap:27
09:53:2116.5time_gap:1 id_gap:184
sell seq: _13_90_24_12
09:43:1516.5time_gap:0 id_gap:33
14:25:2115.79time_gap:1 id_gap:203
sell seq: _21_44_35
09:30:0016.2time_gap:0 id_gap:186
09:40:0616.43time_gap:0
09:57:2116.48time_gap:0 id_gap:15
sell seq: _44_35_41
09:55:3016.64time_gap:0
10:21:5116.5time_gap:0 id_gap:12
10:28:0316.44time_gap:0 id_gap:86
sell seq: _14_48_42
09:40:3716.48time_gap:0 id_gap:118
09:40:4616.49time_gap:0 id_gap:14
sell seq: _259_257_276
09:45:4016.6time_gap:3 id_gap:32
09:50:0516.7time_gap:0 id_gap:22

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:33789 regularGap 383.5645324999987


seq: _14_13_13_15_11_14_17_16_14_11_16
10:46:1413.74time_gap:0 id_gap:19
13:07:1513.96time_gap:0 id_gap:18
seq: _26_39_28_13_19_28_13_11_18
13:29:5714.28time_gap:0 id_gap:30
13:30:0014.28time_gap:0 id_gap:38
13:30:0814.28time_gap:0 id_gap:16
seq: _19_21_11_51_17_47_12_13
10:15:3413.87time_gap:0 id_gap:145
10:15:3613.87time_gap:0 id_gap:91
10:15:4413.87time_gap:1 id_gap:73
10:20:1713.84time_gap:3 id_gap:57
10:20:3813.83time_gap:0 id_gap:79
seq: _28_28_32_27_44_64
09:49:0313.74time_gap:1
09:54:5813.66time_gap:0
seq: _59_13_16_11_20
09:32:3114.22time_gap:0 id_gap:31
13:36:0614.16time_gap:0
seq: _22_16_32_62
09:35:3214.29time_gap:0 id_gap:85
09:47:1413.95time_gap:0
seq: _89_17_21
09:54:3713.66time_gap:0 id_gap:13
10:17:4513.88time_gap:0
seq: _23_94
09:32:0414.23time_gap:0
11:26:4613.9time_gap:0 id_gap:12
13:20:5414.26time_gap:0 id_gap:262
------卖出------

sell seq: _14_16_15_17_13_16_13_14_16_15_14
09:42:0214.15time_gap:0
09:48:3013.85time_gap:0 id_gap:291
14:13:2514.1time_gap:0 id_gap:28
sell seq: _11_13_19_13_13_13_11_13_15_17
09:36:4514.39time_gap:0 id_gap:15
09:41:5114.17time_gap:1 id_gap:260
sell seq: _13_12_13_12_13_11_11_12_13_14
09:36:1214.29time_gap:0 id_gap:156
09:55:4413.72time_gap:1
sell seq: _14_12_14_14_11_11_14_14_14
09:37:3114.31time_gap:1 id_gap:181
11:14:4213.69time_gap:0
sell seq: _20_13_13_21_14_17_25
09:48:3113.85time_gap:0 id_gap:37
09:52:0413.7time_gap:0 id_gap:342
sell seq: _28_28_28_32_44_28
09:37:1114.36time_gap:1
10:00:2213.62time_gap:0
sell seq: _41_16_78_73_143
09:47:3313.95time_gap:0
09:47:3413.94time_gap:0
sell seq: _56_37_17
09:30:1913.9time_gap:0
11:21:4013.76time_gap:0 id_gap:23
sell seq: _24_32_61
09:48:2513.87time_gap:0 id_gap:29
13:06:1013.95time_gap:0 id_gap:25
sell seq: _100_12_14
09:47:5113.9time_gap:0
09:51:5313.72time_gap:0 id_gap:306
10:54:4613.77time_gap:0
sell seq: _12_18_345
09:47:5113.9time_gap:0 id_gap:212
14:55:5614.13time_gap:0 id_gap:14
sell seq: _37_37_37
................................................................... (total: 39)

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿
score:6774 regularGap 21.0


seq: _103_25_110_204_57
09:30:035.89time_gap:0
09:30:055.92time_gap:0
09:30:095.93time_gap:0
09:30:105.91time_gap:0
09:30:125.91time_gap:0
seq: _110_205_103_57_24
09:30:045.92time_gap:0
09:30:095.91time_gap:0
09:30:115.91time_gap:0
seq: _25_110_103_57_204
09:30:045.92time_gap:0 id_gap:14
09:30:095.91time_gap:0
09:30:095.93time_gap:0
09:30:095.93time_gap:0
09:30:115.91time_gap:0
seq: _111_104_204_57_23
09:30:025.86time_gap:0
09:30:055.92time_gap:0
09:30:065.92time_gap:1
seq: _110_57_104_24_204
09:30:105.91time_gap:0
09:30:105.91time_gap:0
seq: _204_58_104_110_23
09:30:105.91time_gap:0
09:30:115.91time_gap:0
seq: _9079_9079_9079_9078
09:30:005.85time_gap:0
09:30:005.85time_gap:1
seq: _68_127_68
09:30:135.86time_gap:0
09:30:135.86time_gap:0
09:30:155.87time_gap:0
09:30:555.86time_gap:0
seq: _68_68_127
09:30:115.86time_gap:0
09:30:125.86time_gap:0
09:30:125.86time_gap:1
09:30:505.87time_gap:0
seq: _29_102_135
10:35:546.08time_gap:0
10:45:216.01time_gap:1 id_gap:21
seq: _101_134_29
10:15:336.14time_gap:1 id_gap:10
10:18:396.1time_gap:1 id_gap:10
seq: _236_236
09:30:345.95time_gap:0
09:30:375.94time_gap:0
09:30:455.92time_gap:0
------卖出------

sell seq: _64_48_20_132
09:36:175.87time_gap:0
09:38:486.09time_gap:0
sell seq: _214_180_63
10:56:445.98time_gap:0 id_gap:21
11:03:305.93time_gap:0 id_gap:19
sell seq: _98_63_94
09:40:066.07time_gap:0
09:42:375.99time_gap:0
sell seq: _157_309
09:30:005.82time_gap:0
09:30:005.84time_gap:0
09:30:005.85time_gap:0

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿
score:2688 regularGap 10.0


seq: _12_11_11_10_10
09:57:4155.19time_gap:1
09:58:3855.0time_gap:1
seq: _10_11_12_14
09:58:4655.0time_gap:1
14:56:1855.18time_gap:0
seq: _15_15_11_17
10:02:5855.29time_gap:0
14:56:0955.1time_gap:0
seq: _11_11_21
09:57:4155.17time_gap:0
10:03:2855.26time_gap:0
seq: _11_12_14
09:45:1056.56time_gap:0
09:56:2555.35time_gap:0
seq: _20_22_18
09:58:0755.08time_gap:0
09:58:4255.05time_gap:1
seq: _15_11_11
09:31:0155.8time_gap:0
09:32:1655.97time_gap:1
seq: _23_20_21
09:52:2155.82time_gap:0
09:54:0555.44time_gap:1
seq: _17_27_51
09:31:2756.02time_gap:0
14:47:4155.96time_gap:0
seq: _29_13_27
09:32:0956.02time_gap:1
09:35:1857.44time_gap:0
09:43:4056.7time_gap:0
seq: _14_27_14
09:32:3856.18time_gap:0
14:41:3754.68time_gap:0 id_gap:10
seq: _24_22_25
09:54:0555.46time_gap:0
09:58:2955.04time_gap:0
seq: _26_22
09:35:1857.48time_gap:0
09:57:3555.2time_gap:0
09:57:3555.25time_gap:0
seq: _22_18
13:15:1358.25time_gap:0
14:09:2456.4time_gap:0
14:09:3956.29time_gap:0
14:39:4354.22time_gap:0
seq: _19_17
09:50:2156.32time_gap:0
09:57:3555.21time_gap:0
09:58:2955.11time_gap:0
10:08:5355.68time_gap:0
14:37:3453.83time_gap:0
14:39:2654.03time_gap:0
14:46:2354.52time_gap:0
14:47:0554.7time_gap:0
14:55:2155.02time_gap:0
seq: _13_22
09:30:0055.0time_gap:0
09:30:0755.22time_gap:0
13:56:0357.15time_gap:0
14:14:1055.87time_gap:0
seq: _17_13
09:47:0156.22time_gap:0
09:57:4055.21time_gap:0
13:12:0658.65time_gap:0
13:33:0457.93time_gap:0
14:05:3156.27time_gap:0
14:09:0856.53time_gap:0
14:26:0355.4time_gap:0
14:29:0855.86time_gap:0
14:29:3255.64time_gap:0
14:30:3655.55time_gap:0
14:47:4355.0time_gap:0
14:55:0654.99time_gap:0
seq: _11_17
09:31:5356.4time_gap:0
13:13:4858.52time_gap:0
14:29:1455.82time_gap:0
14:46:5454.5time_gap:0
seq: _14_18
13:09:1658.42time_gap:0
14:29:1455.83time_gap:0
14:31:3055.44time_gap:0
seq: _17_17
09:30:1355.32time_gap:0
09:54:5555.63time_gap:0
14:37:1853.53time_gap:0
seq: _33_42
10:00:4155.25time_gap:0
13:32:4057.99time_gap:0
14:37:2653.7time_gap:0
seq: _24_26
09:30:1955.5time_gap:0
09:35:1657.44time_gap:0
14:37:2454.1time_gap:0
seq: _21_12
10:18:2057.38time_gap:0
13:09:2458.45time_gap:0
13:09:3058.49time_gap:0
13:23:4758.19time_gap:0
14:56:0754.99time_gap:0
seq: _29_16
10:02:4255.21time_gap:0
10:04:5255.98time_gap:0
14:31:1055.45time_gap:0
seq: _18_27
09:45:1856.6time_gap:1
09:54:4155.66time_gap:0
13:09:5359.58time_gap:0
14:11:1456.19time_gap:0
14:11:3356.1time_gap:0
14:16:1755.97time_gap:0
14:38:4154.0time_gap:0
seq: _14_27
09:30:4655.79time_gap:0
09:37:2856.6time_gap:0 id_gap:10
09:49:0655.81time_gap:0
seq: _22_23
09:43:1956.41time_gap:0 id_gap:10
13:09:4758.58time_gap:0
14:37:3453.83time_gap:0
seq: _27_29
09:31:0555.97time_gap:0
09:45:1956.6time_gap:0
10:15:0157.1time_gap:0
14:38:4153.86time_gap:0
14:56:1355.04time_gap:0
seq: _18_24
................................................................... (total: 113)
------卖出------

sell seq: _37_22_18_14_22
09:45:4056.6time_gap:1
09:45:4156.6time_gap:1
sell seq: _18_19_10_35
09:34:1956.8time_gap:0
09:34:2056.92time_gap:0
sell seq: _10_19_35_18
09:34:1856.98time_gap:1
09:34:1956.96time_gap:1
sell seq: _13_18_11
09:33:3056.44time_gap:0 id_gap:10
10:08:2355.77time_gap:0
13:13:2258.13time_gap:0
sell seq: _11_11_13
09:39:2356.0time_gap:0 id_gap:10
09:44:1156.99time_gap:0
sell seq: _19_18_10
09:34:1956.8time_gap:0
09:34:2256.98time_gap:0
sell seq: _40_18_23
09:44:1356.91time_gap:0
09:44:1356.91time_gap:0
sell seq: _25_23_24
09:44:1356.91time_gap:0
14:34:1954.7time_gap:0 id_gap:10
sell seq: _12_10_37
09:34:3857.17time_gap:0
13:09:1858.38time_gap:0
sell seq: _24_13_21
10:51:4758.05time_gap:0
11:21:1557.37time_gap:0
sell seq: _14_13_19
10:50:0558.18time_gap:1
10:51:4258.13time_gap:0 id_gap:10
13:10:2458.75time_gap:0
sell seq: _24_28
................................................................... (total: 93)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿
score:2443 regularGap 52.0


seq: _21_15_17
09:59:2629.44time_gap:0 id_gap:41
10:03:2729.4time_gap:0 id_gap:34
10:04:2729.48time_gap:0 id_gap:50
10:08:5729.56time_gap:1 id_gap:40
10:13:3929.66time_gap:1 id_gap:27
seq: _18_19_14
09:55:4029.65time_gap:0 id_gap:14
10:03:4129.43time_gap:0 id_gap:18
10:06:5729.54time_gap:0
10:18:1329.66time_gap:0
10:19:4329.67time_gap:0
10:20:1429.66time_gap:0 id_gap:35
10:21:5929.69time_gap:1 id_gap:27
seq: _49_49
10:04:4029.45time_gap:0
10:04:4029.45time_gap:0 id_gap:13
10:04:4029.44time_gap:0
------卖出------

sell seq: _27_17_19_13
13:39:5729.36time_gap:0 id_gap:28
14:31:3229.12time_gap:0 id_gap:39
sell seq: _17_14_12_11
13:27:0129.13time_gap:0 id_gap:36
14:54:4329.07time_gap:0
sell seq: _20_18_14
10:42:1229.5time_gap:0 id_gap:17
11:17:5129.09time_gap:1
sell seq: _13_36_19
10:56:1229.4time_gap:0
13:00:0929.21time_gap:0 id_gap:41

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:2393 regularGap 10079.000000000002


seq: _27_17_38_125_42
14:38:0225.0time_gap:0 id_gap:27
14:38:0225.0time_gap:1 id_gap:62
seq: _21_23_69_15
10:50:0425.15time_gap:1 id_gap:46
11:14:0925.15time_gap:0 id_gap:40
seq: _11_13_37
10:32:5525.15time_gap:0 id_gap:290
10:44:1925.15time_gap:3 id_gap:79
seq: _40_14_12
10:33:0625.15time_gap:0 id_gap:44
10:33:3925.15time_gap:0 id_gap:134
10:42:2925.15time_gap:0 id_gap:73
seq: _14_12_41
10:33:2825.15time_gap:0 id_gap:203
10:36:1425.15time_gap:0 id_gap:218
10:36:2525.15time_gap:0 id_gap:65
10:36:3625.15time_gap:0 id_gap:85
10:40:3825.15time_gap:0 id_gap:88
10:43:5125.15time_gap:0 id_gap:148
10:45:3625.15time_gap:0 id_gap:94
seq: _13_42_14
10:33:5025.15time_gap:0 id_gap:59
14:41:4825.0time_gap:0 id_gap:133
seq: _12_39_13
10:40:2825.15time_gap:0 id_gap:107
14:38:4024.98time_gap:0 id_gap:31
seq: _38_42_125
10:42:3325.15time_gap:0 id_gap:55
10:50:1225.15time_gap:0 id_gap:81
10:52:5925.15time_gap:0 id_gap:51
11:14:2925.15time_gap:0 id_gap:28
seq: _48_15_14
11:13:1425.15time_gap:0 id_gap:34
11:18:2325.15time_gap:0 id_gap:115
seq: _42_27_17
14:42:1325.0time_gap:0 id_gap:77
14:44:2125.05time_gap:0 id_gap:209
seq: _11_53
10:49:3425.15time_gap:0 id_gap:22
14:38:2924.99time_gap:0 id_gap:18
14:40:5325.0time_gap:0 id_gap:44
------卖出------

sell seq: _32_34
10:49:2125.11time_gap:0 id_gap:275
13:41:4425.15time_gap:3 id_gap:24
13:56:0525.12time_gap:0 id_gap:35
13:56:0725.12time_gap:0 id_gap:11
14:11:5725.09time_gap:0 id_gap:30

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:2354 regularGap 1283.0


seq: _11_11_10_12
14:02:1952.14time_gap:0 id_gap:71
14:41:1952.54time_gap:0 id_gap:199
seq: _10_12_11
14:01:5052.02time_gap:1 id_gap:57
14:17:0452.33time_gap:0 id_gap:1169
14:17:5252.38time_gap:0 id_gap:34
14:24:5852.42time_gap:0 id_gap:16
14:34:3052.35time_gap:0 id_gap:30
14:45:5652.58time_gap:0 id_gap:131
14:51:1352.64time_gap:0 id_gap:148
seq: _16_12_11
09:37:3252.12time_gap:0 id_gap:20
14:47:1452.59time_gap:0 id_gap:94
seq: _10_16_16
13:13:2151.35time_gap:0 id_gap:11
14:34:1352.32time_gap:0
seq: _12_13_19
09:46:0252.34time_gap:0
13:35:4351.46time_gap:0 id_gap:78
13:40:5551.68time_gap:0 id_gap:21
13:44:1252.0time_gap:0 id_gap:286
seq: _12_12_13
09:53:5152.4time_gap:0 id_gap:301
13:26:1851.24time_gap:0
13:38:4551.57time_gap:0
seq: _13_19
11:10:1951.16time_gap:0
13:18:2451.31time_gap:0 id_gap:15
13:30:4051.48time_gap:0 id_gap:64
14:02:2252.13time_gap:0
------卖出------

sell seq: _15_14_14_12_20
10:03:2352.12time_gap:0 id_gap:312
11:18:4451.0time_gap:0 id_gap:61
sell seq: _15_11_11
10:29:3551.85time_gap:0 id_gap:45
13:08:4851.03time_gap:0 id_gap:25
13:26:1151.18time_gap:0 id_gap:119
sell seq: _16_15_12
11:29:0951.01time_gap:1 id_gap:809
13:28:0751.26time_gap:1 id_gap:1146
sell seq: _11_19
11:27:0651.02time_gap:0 id_gap:70
11:29:4251.04time_gap:0 id_gap:34
13:10:1451.1time_gap:0
13:11:0051.13time_gap:0
13:27:1351.21time_gap:0
14:34:4852.37time_gap:1 id_gap:305
sell seq: _14_36
10:03:1652.21time_gap:0 id_gap:65
11:19:0550.95time_gap:0 id_gap:16
13:44:5052.0time_gap:0 id_gap:12
sell seq: _13_16
................................................................... (total: 37)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:2308 regularGap 2.0


seq: _15_27_12
09:31:2156.99time_gap:0
13:49:4056.75time_gap:0
seq: _16_18
09:45:3458.0time_gap:0
09:52:1358.23time_gap:0
10:09:3357.63time_gap:0
10:11:1857.84time_gap:1
11:16:5058.52time_gap:0
11:27:4658.41time_gap:0
14:02:1056.56time_gap:0
14:14:3056.48time_gap:1
seq: _19_18
09:52:0858.17time_gap:0
09:54:5158.05time_gap:1
09:58:2557.55time_gap:0
10:33:1258.72time_gap:0
13:42:1257.61time_gap:0
14:14:3656.48time_gap:0
seq: _12_17
09:30:3656.36time_gap:0
09:35:0458.51time_gap:0
09:35:0558.39time_gap:0
09:40:1259.79time_gap:0
09:42:0359.29time_gap:0
09:50:3959.33time_gap:0
09:51:0058.0time_gap:0
14:04:5656.95time_gap:0
14:16:2556.29time_gap:0
14:19:1656.59time_gap:0
14:48:5556.36time_gap:0
14:56:0756.77time_gap:0
seq: _11_23
09:30:0656.61time_gap:0
09:34:4958.4time_gap:1
09:49:1957.95time_gap:0
14:56:5756.86time_gap:0
seq: _23_19
09:34:4258.65time_gap:0
09:35:0658.66time_gap:0
10:06:3857.37time_gap:1
13:02:1957.97time_gap:0
14:11:0856.7time_gap:0
seq: _9_19
10:32:5858.62time_gap:0
13:45:3057.23time_gap:0
14:33:0557.17time_gap:0
14:43:3456.17time_gap:0
seq: _29_26
09:58:5457.74time_gap:0
10:11:1657.85time_gap:1
14:44:5256.1time_gap:1
seq: _22_12
09:40:5959.25time_gap:0
09:41:3159.26time_gap:0
11:28:0958.49time_gap:0
seq: _29_12
09:41:1259.35time_gap:0
10:28:1358.98time_gap:0
13:02:0058.05time_gap:0
------卖出------

sell seq: _9_12_11
09:36:1258.62time_gap:0
14:01:5656.56time_gap:0
sell seq: _12_16_22
09:31:3056.93time_gap:0
09:46:2258.21time_gap:0
sell seq: _9_10_9
09:32:4457.3time_gap:0
10:08:2957.78time_gap:0
11:27:0958.15time_gap:0
sell seq: _18_16
09:30:2655.9time_gap:0
09:33:1857.94time_gap:0
09:40:5259.09time_gap:0
09:47:5857.98time_gap:1
10:51:3957.74time_gap:0
10:51:3957.74time_gap:0
10:51:3957.74time_gap:0
11:26:5958.05time_gap:0
14:54:0556.86time_gap:0
sell seq: _12_18
09:37:2158.94time_gap:0
09:48:0057.98time_gap:1
10:08:0457.77time_gap:0
10:32:1958.75time_gap:0
10:33:1458.57time_gap:0
14:00:2256.97time_gap:0
14:45:2156.14time_gap:0
14:56:1756.6time_gap:0
sell seq: _12_16
................................................................... (total: 81)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:1755 regularGap 13.0


seq: _21_15_31_12
09:33:0250.36time_gap:0 id_gap:10
10:54:1748.91time_gap:3
seq: _12_13_17_11
11:06:2348.33time_gap:0
14:10:1448.63time_gap:1
seq: _12_13_13_12
11:00:2948.34time_gap:0
11:06:2148.32time_gap:0
seq: _13_12_20
10:44:0749.7time_gap:0
11:02:5948.18time_gap:0
11:06:2148.32time_gap:0
seq: _17_25_14
10:47:4649.02time_gap:0
14:38:2048.27time_gap:0 id_gap:10
seq: _21_11_20
11:06:2148.32time_gap:0
13:15:3348.69time_gap:0
seq: _12_13_17
11:00:2548.3time_gap:0
11:21:0848.32time_gap:0
14:13:3948.62time_gap:0 id_gap:10
14:53:0348.39time_gap:0
seq: _16_12_11
11:02:0848.18time_gap:3
11:02:4348.09time_gap:0
11:22:3348.26time_gap:0
14:52:0748.42time_gap:0
seq: _17_15_17
11:00:2948.3time_gap:0 id_gap:13
11:00:2948.3time_gap:0
13:01:4148.64time_gap:0 id_gap:10
seq: _14_14_14
11:22:3348.26time_gap:0
11:26:4748.5time_gap:0
seq: _12_13_13
10:55:5048.32time_gap:0
10:57:0247.82time_gap:0
11:06:2148.32time_gap:0
seq: _13_12_16
10:57:0247.72time_gap:0
14:38:2048.27time_gap:1
seq: _12_12_11
11:06:2148.32time_gap:0
11:15:2548.39time_gap:1
seq: _23_13
09:30:1950.61time_gap:0
09:32:0950.39time_gap:0
09:34:4650.37time_gap:0
10:18:1150.38time_gap:0
10:36:0149.83time_gap:0
14:01:1348.83time_gap:0
14:15:2448.67time_gap:0
14:48:0148.55time_gap:0
seq: _17_24
09:31:1050.51time_gap:0
09:48:0450.32time_gap:0
10:57:0647.9time_gap:0
11:25:1048.24time_gap:1
14:33:4248.36time_gap:0
14:55:1748.36time_gap:0
seq: _11_31
09:30:5050.41time_gap:1
10:48:0549.07time_gap:0
11:22:3448.32time_gap:0
14:05:1848.75time_gap:0
14:30:1948.5time_gap:0
seq: _17_17
09:35:0550.39time_gap:0
09:47:4250.32time_gap:0 id_gap:12
10:17:1750.45time_gap:0
10:31:2749.93time_gap:0
11:00:2948.3time_gap:0
11:00:2948.3time_gap:0
11:00:3148.3time_gap:0
11:06:2148.32time_gap:0
13:39:3649.03time_gap:0
14:10:3348.68time_gap:0
14:53:0548.42time_gap:0
seq: _14_17
09:34:0550.48time_gap:0
09:50:1950.18time_gap:0
10:22:1850.09time_gap:0
10:49:1949.0time_gap:0
13:59:5648.79time_gap:0
seq: _19_13
10:17:3750.43time_gap:0
10:31:0749.92time_gap:0
14:05:4948.74time_gap:0
14:56:5948.32time_gap:0
seq: _12_29
09:32:0950.39time_gap:0
10:57:0247.83time_gap:0
14:16:1448.63time_gap:0
seq: _22_14
09:45:5550.16time_gap:0
09:47:0950.34time_gap:0
09:53:2850.14time_gap:0
10:56:5647.88time_gap:0 id_gap:12
11:02:4848.05time_gap:0
seq: _31_12
10:22:5550.19time_gap:0
10:57:0347.88time_gap:0
11:06:2148.35time_gap:0
11:23:4048.25time_gap:0
seq: _22_12
09:46:0250.24time_gap:0
10:32:0449.96time_gap:0
10:56:0648.35time_gap:0
11:09:1448.3time_gap:0
seq: _23_16
10:23:1750.13time_gap:0
10:33:4349.83time_gap:0
10:46:2349.18time_gap:0
14:39:5248.25time_gap:0
seq: _11_22
10:15:1450.26time_gap:0
10:56:0948.33time_gap:0 id_gap:11
10:56:0948.35time_gap:0
13:43:0048.97time_gap:0
seq: _17_22
10:48:3749.08time_gap:0
10:51:5748.95time_gap:0
11:08:0548.29time_gap:0
seq: _17_19
................................................................... (total: 124)
------卖出------

sell seq: _15_12_11
09:57:0250.02time_gap:0
10:46:5849.23time_gap:0
sell seq: _12_20_13
10:21:3450.06time_gap:0
10:44:0749.7time_gap:0
10:45:4149.4time_gap:1
sell seq: _17_18_18
10:45:1149.5time_gap:0
10:47:4549.02time_gap:1
11:01:5748.28time_gap:0
sell seq: _17_24
09:31:1050.51time_gap:0
10:44:3249.59time_gap:0
10:48:3149.09time_gap:0
14:33:4248.36time_gap:0
sell seq: _23_14
09:51:1450.17time_gap:0
09:57:1450.0time_gap:0
10:18:1150.38time_gap:0
11:02:4748.06time_gap:0
11:10:2148.3time_gap:0
sell seq: _18_22
10:16:0750.33time_gap:0
10:48:3749.08time_gap:0
10:54:2548.9time_gap:0
14:01:3448.78time_gap:0
sell seq: _31_13
................................................................... (total: 58)

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿
score:1725 regularGap 2.0


seq: _14_14_12
09:49:3954.11time_gap:0
09:49:3954.11time_gap:0
09:58:0353.72time_gap:0
10:30:4553.85time_gap:1
seq: _13_11_13
09:37:0354.74time_gap:0
10:10:4553.28time_gap:0
seq: _18_13_16
09:34:2055.02time_gap:0
09:37:3254.51time_gap:0
11:09:4653.09time_gap:0
seq: _16_11_17
09:50:4754.54time_gap:0
10:11:0053.3time_gap:0
11:16:0753.1time_gap:0
seq: _11_37_12
09:34:1855.01time_gap:0
10:11:2553.29time_gap:1
seq: _43_43_43
09:42:5454.75time_gap:1
09:42:5554.75time_gap:0
seq: _21_16
09:31:5654.0time_gap:0
09:33:1955.51time_gap:0
10:30:3953.83time_gap:0
13:43:2754.1time_gap:0
seq: _11_23
09:34:2354.98time_gap:0
09:39:3954.99time_gap:0
09:47:4454.9time_gap:1
13:44:0354.03time_gap:0
14:46:1254.51time_gap:0
14:48:0954.0time_gap:0
seq: _18_14
09:34:2055.01time_gap:0
09:39:0456.15time_gap:0
09:39:1255.23time_gap:0
09:49:1654.59time_gap:0
10:03:0753.48time_gap:0
10:06:2353.47time_gap:0
10:10:5653.28time_gap:0
10:22:0953.78time_gap:0
11:01:2053.03time_gap:0
seq: _17_18
09:30:0453.65time_gap:0
09:30:1853.87time_gap:0
09:34:1955.01time_gap:0
09:46:3355.19time_gap:0
09:48:0654.92time_gap:1
09:49:4254.1time_gap:0
10:11:0753.29time_gap:0
10:30:3953.83time_gap:0
11:01:2153.06time_gap:0
11:29:4154.73time_gap:0
13:10:1454.02time_gap:0
seq: _13_16
09:33:0554.44time_gap:0
09:37:2254.6time_gap:0
10:12:0353.29time_gap:0
13:10:1454.02time_gap:0
13:10:1454.02time_gap:0
seq: _21_11
10:10:5453.3time_gap:0
10:10:5953.28time_gap:1
11:07:0652.84time_gap:0
14:50:0853.71time_gap:0
seq: _17_11
09:55:3055.28time_gap:0
10:22:1653.8time_gap:0
10:32:5255.06time_gap:0
11:01:2153.06time_gap:0
11:16:1753.1time_gap:0
14:03:5254.61time_gap:0
14:34:0553.2time_gap:0
14:45:1654.22time_gap:0
seq: _17_23
09:42:0955.06time_gap:0
09:56:2154.36time_gap:0
09:58:5453.87time_gap:0
10:10:4553.28time_gap:0
seq: _23_23
09:42:0955.06time_gap:0
09:59:0453.92time_gap:0
10:28:1054.3time_gap:0
seq: _11_26
09:34:2355.01time_gap:0
09:37:1254.73time_gap:0
09:57:5853.64time_gap:0
seq: _13_26
09:34:1955.01time_gap:1
13:44:0954.01time_gap:0
14:45:3254.31time_gap:0
seq: _32_22
10:25:5954.35time_gap:0
11:01:1953.03time_gap:0
11:09:0052.77time_gap:0
seq: _19_24
09:34:1954.99time_gap:0
11:01:1353.05time_gap:0
11:09:0252.76time_gap:0
seq: _22_13
09:36:3455.37time_gap:0
09:38:2455.08time_gap:0
10:10:5653.24time_gap:0
11:19:2253.23time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:35:5854.95time_gap:0
10:44:0353.46time_gap:1
sell seq: _13_13_13_13
10:26:0654.19time_gap:0
10:26:0854.19time_gap:0
sell seq: _12_12_12
09:30:2153.82time_gap:0
09:46:2454.95time_gap:0
10:26:1354.16time_gap:0
11:23:1253.39time_gap:0
sell seq: _14_12_14
10:17:4253.91time_gap:0
10:17:4353.91time_gap:0
sell seq: _14_14_14
09:56:2554.26time_gap:1
10:37:4553.62time_gap:0
sell seq: _26_20_21
09:31:5154.19time_gap:0
09:46:1955.07time_gap:0
sell seq: _13_18
09:30:2153.79time_gap:0
09:30:2453.82time_gap:0
10:08:0053.41time_gap:0
10:34:1253.83time_gap:0
10:51:2753.32time_gap:0
13:27:1153.54time_gap:0
14:00:0653.92time_gap:0
14:46:1252.6time_gap:0
sell seq: _16_16
................................................................... (total: 74)

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:1528 regularGap 106.0


seq: _12_16_12_14_13_12
13:31:1123.7time_gap:0 id_gap:75
14:09:5423.76time_gap:1 id_gap:90
14:10:1023.72time_gap:0 id_gap:90
14:16:0223.7time_gap:0 id_gap:82
seq: _12_12_14_16_13
13:59:2323.8time_gap:1 id_gap:58
14:31:2823.7time_gap:0 id_gap:50
14:33:2023.67time_gap:0 id_gap:86
seq: _22_19_32_30
14:51:4323.7time_gap:1
14:55:3723.8time_gap:1 id_gap:37
seq: _17_17_12_19
14:15:2223.73time_gap:1 id_gap:59
14:31:2823.7time_gap:0 id_gap:90
seq: _21_18_24_20
14:53:5423.69time_gap:0 id_gap:73
14:55:1923.79time_gap:0
seq: _21_29_15
13:30:1023.7time_gap:0
14:55:1923.78time_gap:0
seq: _13_24_45
14:37:5123.61time_gap:0
14:52:3923.77time_gap:0 id_gap:56
seq: _31_19_18
14:08:5423.72time_gap:0 id_gap:72
14:09:5323.76time_gap:0 id_gap:100
seq: _14_12_70
09:32:2423.66time_gap:0
14:38:2023.61time_gap:0
seq: _18_14_34
14:38:0723.63time_gap:0
14:44:1223.61time_gap:0
seq: _44_27
13:38:4723.72time_gap:0 id_gap:86
13:47:4223.7time_gap:0 id_gap:40
14:16:1723.7time_gap:0
14:22:5123.7time_gap:0
------卖出------

sell seq: _24_26_19
09:32:4923.6time_gap:0
10:31:3323.78time_gap:0 id_gap:45

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:1480 regularGap 373.0


seq: _12_11_24_12
09:33:5554.32time_gap:0 id_gap:217
09:33:5554.32time_gap:0 id_gap:172
seq: _10_14_14
09:48:5054.0time_gap:0 id_gap:47
13:54:3154.51time_gap:0 id_gap:73
seq: _24_10_14
09:35:2754.6time_gap:0 id_gap:264
09:45:4554.08time_gap:0
seq: _10_17_12
09:52:3153.75time_gap:0
13:17:1855.09time_gap:0 id_gap:32
14:56:4953.28time_gap:0 id_gap:58
seq: _16_20_18
09:47:0554.3time_gap:0
14:50:4153.3time_gap:0 id_gap:27
seq: _16_10_43
10:16:5755.8time_gap:0 id_gap:306
10:17:2856.0time_gap:0 id_gap:192
seq: _14_21
09:37:2454.7time_gap:0 id_gap:36
09:45:5654.26time_gap:0 id_gap:99
14:52:1653.66time_gap:0
seq: _17_12
09:41:4555.08time_gap:0 id_gap:63
10:18:0556.5time_gap:0
10:19:3855.8time_gap:1 id_gap:178
10:31:3255.31time_gap:0
10:40:5055.0time_gap:0 id_gap:210
10:42:0255.06time_gap:0
13:45:5954.9time_gap:0
13:49:0354.75time_gap:0
13:54:0054.63time_gap:0
14:20:3853.87time_gap:0
14:45:0953.05time_gap:0
seq: _16_14
10:18:2456.12time_gap:0
11:12:4154.12time_gap:0
11:28:0654.93time_gap:0
14:55:4053.45time_gap:0
seq: _16_17
09:31:3354.45time_gap:0
09:58:4353.11time_gap:0
10:00:1753.39time_gap:0 id_gap:88
10:04:1053.36time_gap:0
10:18:0756.39time_gap:0 id_gap:331
10:21:1255.69time_gap:0
11:26:2754.71time_gap:0
14:04:3354.2time_gap:0
seq: _22_18
09:31:0354.28time_gap:0
10:13:5955.0time_gap:1 id_gap:351
10:22:2756.1time_gap:0 id_gap:368
10:26:3755.73time_gap:0
10:32:3555.28time_gap:0 id_gap:100
13:06:5355.46time_gap:0 id_gap:154
13:07:0155.43time_gap:0
13:08:0155.6time_gap:0 id_gap:84
seq: _22_23
09:58:4653.1time_gap:0 id_gap:43
10:17:2055.99time_gap:0
11:00:1754.28time_gap:0 id_gap:140
seq: _24_19
09:33:5554.32time_gap:0
10:16:1055.55time_gap:1 id_gap:317
11:29:3555.41time_gap:1 id_gap:299
seq: _11_24
10:15:5855.45time_gap:0 id_gap:373
13:02:4155.2time_gap:0
13:42:2654.79time_gap:0
14:04:2654.24time_gap:0
14:04:4854.1time_gap:0
seq: _11_27
09:35:2454.6time_gap:0 id_gap:308
10:16:3455.8time_gap:1 id_gap:153
11:18:2854.44time_gap:1 id_gap:235
13:07:5855.59time_gap:0
14:47:3552.88time_gap:0 id_gap:27
seq: _24_16
09:33:0953.71time_gap:0
09:45:0954.54time_gap:0 id_gap:237
11:22:4254.48time_gap:0
seq: _18_14
09:48:5254.01time_gap:0
10:17:0055.85time_gap:0 id_gap:201
10:26:2955.99time_gap:0
seq: _18_26
10:28:3455.58time_gap:0
10:57:5654.69time_gap:0
14:47:0652.88time_gap:0
seq: _16_34
10:17:2656.0time_gap:0 id_gap:78
13:02:1155.43time_gap:0 id_gap:12
13:14:1855.12time_gap:0
14:56:0353.4time_gap:0
seq: _32_28
10:20:1555.7time_gap:1 id_gap:221
10:35:5655.11time_gap:0 id_gap:48
14:47:2852.95time_gap:0 id_gap:55
------卖出------

sell seq: _12_18_10_13
09:42:2354.99time_gap:0 id_gap:29
11:26:1954.88time_gap:1 id_gap:221
14:10:0754.01time_gap:0
sell seq: _11_10_11_10
09:35:5054.8time_gap:0 id_gap:244
09:36:4554.43time_gap:0 id_gap:50
11:29:5455.39time_gap:0 id_gap:34
sell seq: _11_12_13_10
09:39:1554.8time_gap:0 id_gap:20
09:42:3254.82time_gap:0 id_gap:46
11:29:5455.39time_gap:0
13:00:1455.45time_gap:0 id_gap:51
sell seq: _11_17_11_18
10:49:0554.77time_gap:0
13:02:1655.38time_gap:1 id_gap:258
sell seq: _30_12_12
09:30:3653.66time_gap:0 id_gap:31
14:27:1053.6time_gap:0
sell seq: _22_12_17
09:43:5954.48time_gap:1
09:56:0953.6time_gap:0 id_gap:234
11:13:2554.16time_gap:0
13:18:0455.01time_gap:0 id_gap:87
sell seq: _20_13_11
................................................................... (total: 136)

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿
score:1412 regularGap 325.0


seq: _26_26_26_26_26_26_26_26_26_26_26
11:22:339.22time_gap:0 id_gap:132
11:23:059.22time_gap:0
11:23:059.22time_gap:0 id_gap:95
seq: _22_22_22_22_22_22_22_22
09:59:249.22time_gap:0
11:28:119.24time_gap:0 id_gap:189

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:1376 regularGap 179.0


seq: _26_14_13_26
09:32:1045.0time_gap:0 id_gap:73
09:59:4946.22time_gap:0 id_gap:140
seq: _11_27_20_11
09:34:3545.29time_gap:0
10:13:0947.88time_gap:0 id_gap:18
seq: _14_14_14
09:30:2244.19time_gap:0
09:51:1546.18time_gap:0 id_gap:10
seq: _14_11_12
09:30:2944.19time_gap:0 id_gap:134
09:45:4946.19time_gap:0 id_gap:18
09:51:4246.26time_gap:0 id_gap:97
seq: _12_16_11
09:37:0746.19time_gap:0 id_gap:31
09:37:4146.41time_gap:0
seq: _16_18_12
10:00:4646.11time_gap:0 id_gap:122
13:00:0748.56time_gap:0
seq: _14_12_22
10:22:0648.71time_gap:0 id_gap:67
13:29:0247.85time_gap:0
seq: _22_19_22
10:20:1948.4time_gap:0
10:42:3248.41time_gap:0 id_gap:12
seq: _19_26
09:30:0444.62time_gap:0
09:30:4444.2time_gap:0
09:54:2445.89time_gap:0
11:10:5148.5time_gap:0
seq: _16_18
09:30:3344.2time_gap:0
09:36:0545.81time_gap:0
09:53:3446.27time_gap:0
09:55:1946.23time_gap:0
11:22:3748.46time_gap:0
11:26:3848.78time_gap:0
13:14:4647.4time_gap:0
14:22:2446.92time_gap:0
14:32:1446.64time_gap:0
seq: _23_11
09:31:3644.7time_gap:0
09:33:0544.95time_gap:0
09:34:3145.12time_gap:0
09:46:2846.5time_gap:0 id_gap:116
09:48:5046.25time_gap:3 id_gap:56
09:55:0746.07time_gap:0
10:04:1147.0time_gap:0 id_gap:130
10:30:3948.61time_gap:0
14:56:3047.2time_gap:0
seq: _13_26
09:38:5546.3time_gap:0 id_gap:86
09:42:0946.43time_gap:0 id_gap:41
09:49:3246.34time_gap:0
10:33:4549.0time_gap:0
13:00:1948.75time_gap:0
seq: _21_19
09:34:5545.3time_gap:0
10:34:4748.11time_gap:0
10:36:0248.49time_gap:0 id_gap:27
10:46:2948.49time_gap:0
13:40:1148.29time_gap:0
seq: _16_23
09:32:4945.04time_gap:0
09:53:2946.25time_gap:0 id_gap:153
10:19:1948.51time_gap:0 id_gap:10
10:35:3948.59time_gap:0 id_gap:36
10:47:3148.25time_gap:0
13:15:3347.31time_gap:0
13:18:2947.26time_gap:0
13:40:3648.21time_gap:0
13:43:4848.13time_gap:0
14:34:0546.5time_gap:0
seq: _19_29
09:33:1245.02time_gap:0
09:42:0446.46time_gap:0 id_gap:74
10:26:1248.3time_gap:0 id_gap:103
seq: _22_12
09:37:1146.18time_gap:0 id_gap:81
10:11:1347.62time_gap:0
10:35:1648.62time_gap:0
seq: _14_21
09:34:3345.15time_gap:0 id_gap:54
09:42:4546.41time_gap:0 id_gap:10
10:41:1648.66time_gap:0
10:43:1648.34time_gap:0
14:36:5946.55time_gap:0
seq: _27_11
09:34:3445.25time_gap:0
10:30:1048.85time_gap:0
13:37:2547.8time_gap:0
14:50:2847.25time_gap:0
seq: _27_24
09:48:1346.3time_gap:0
09:53:5246.1time_gap:0
14:01:1847.55time_gap:0
seq: _12_32
10:29:1048.3time_gap:0
10:34:0948.54time_gap:0 id_gap:22
13:24:1747.88time_gap:0
seq: _21_29
09:52:4446.45time_gap:0 id_gap:31
10:10:1347.59time_gap:0 id_gap:26
14:14:2647.45time_gap:0
seq: _19_23
09:52:5446.42time_gap:0
10:04:1146.99time_gap:0
10:39:4948.65time_gap:0 id_gap:130
10:55:5848.59time_gap:0
13:28:2647.63time_gap:0
13:44:2748.08time_gap:0
seq: _21_21
09:41:5246.49time_gap:0 id_gap:35
10:12:4347.79time_gap:0 id_gap:10
10:21:0148.75time_gap:0
10:24:2848.86time_gap:0
10:36:5648.64time_gap:0
14:12:1147.52time_gap:0
seq: _19_13
................................................................... (total: 107)
------卖出------

sell seq: _30_14_12
09:32:0944.95time_gap:0
09:57:0446.13time_gap:0 id_gap:75
sell seq: _12_17_16
09:36:3446.08time_gap:0
09:38:1746.2time_gap:0 id_gap:34
09:47:0946.44time_gap:0 id_gap:154
sell seq: _12_11_19
09:36:4546.1time_gap:0
13:15:1247.42time_gap:0
14:52:3547.0time_gap:0
sell seq: _11_19_20
10:12:5547.78time_gap:0
13:00:3848.78time_gap:0
sell seq: _23_16
09:31:0444.46time_gap:0
09:42:3446.57time_gap:1
10:02:4446.67time_gap:0
10:17:4149.28time_gap:0
10:25:0448.83time_gap:0
13:19:5347.77time_gap:0
sell seq: _11_27
09:30:4544.3time_gap:0
14:12:0447.59time_gap:0
14:21:5747.02time_gap:0
14:49:4946.9time_gap:0
sell seq: _14_24
09:33:0544.95time_gap:0
10:23:3748.77time_gap:0
13:40:3748.2time_gap:0
sell seq: _39_18
................................................................... (total: 103)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:1241 regularGap 263.0


seq: _20_11_20_18
10:33:3636.5time_gap:1 id_gap:59
14:51:0638.1time_gap:0 id_gap:111
seq: _14_12_19_18
09:50:0035.69time_gap:1 id_gap:245
09:54:4435.11time_gap:1 id_gap:169
seq: _23_22_18_12
11:26:1337.8time_gap:1 id_gap:51
13:19:3738.02time_gap:1 id_gap:16
seq: _14_16_12
09:30:2635.87time_gap:1 id_gap:60
10:03:5234.97time_gap:0
13:02:4039.43time_gap:0 id_gap:233
13:19:0838.02time_gap:0
14:52:0538.19time_gap:0 id_gap:184
14:54:2838.13time_gap:0 id_gap:10
seq: _12_14_20
09:50:0035.63time_gap:0 id_gap:248
10:18:0735.96time_gap:0 id_gap:26
10:33:3636.5time_gap:0 id_gap:182
11:23:3236.9time_gap:0 id_gap:36
14:52:0538.2time_gap:0 id_gap:45
seq: _21_14_32
11:16:5536.07time_gap:1 id_gap:14
11:20:4536.05time_gap:0 id_gap:13
seq: _38_13_23
10:34:4136.51time_gap:0 id_gap:196
11:24:0437.5time_gap:0 id_gap:91
seq: _25_13_29
09:49:5535.65time_gap:0 id_gap:72
11:24:4137.72time_gap:0 id_gap:50
seq: _27_16_12
09:50:5535.42time_gap:1 id_gap:92
09:51:0135.42time_gap:0
11:29:4739.26time_gap:0 id_gap:10
seq: _14_29
09:31:0136.48time_gap:0 id_gap:109
09:38:1736.68time_gap:0
09:47:5835.91time_gap:0
11:18:0636.09time_gap:0
11:24:0837.32time_gap:0
14:52:0538.19time_gap:0 id_gap:70
seq: _23_22
10:34:5936.49time_gap:0
11:21:4436.29time_gap:0
11:26:1337.75time_gap:0
seq: _14_32
10:08:2235.65time_gap:0
13:56:4138.78time_gap:0
14:38:1437.89time_gap:0
seq: _19_27
10:12:5135.72time_gap:0
11:24:3937.55time_gap:0
11:26:5438.18time_gap:1 id_gap:253
14:25:5838.31time_gap:0
14:40:2838.01time_gap:0 id_gap:98
seq: _11_37
09:39:0536.8time_gap:0
10:23:3335.89time_gap:0
13:19:5438.01time_gap:1 id_gap:116
seq: _42_12
10:30:5336.41time_gap:0
13:00:3640.0time_gap:0 id_gap:85
13:02:0139.66time_gap:0 id_gap:31
14:48:2738.27time_gap:0
seq: _17_42
10:19:3235.81time_gap:0
13:01:0739.81time_gap:0 id_gap:238
14:55:0838.13time_gap:0 id_gap:34
seq: _28_33
10:05:3735.48time_gap:0
13:06:5739.0time_gap:0 id_gap:194
14:53:0638.11time_gap:0
seq: _11_83
11:24:4937.77time_gap:0
13:31:3938.34time_gap:1 id_gap:143
14:16:5638.54time_gap:0
seq: _26_29
13:37:4638.22time_gap:0
14:21:3138.41time_gap:0
14:53:1338.17time_gap:0
14:56:5238.1time_gap:0
------卖出------

sell seq: _11_14_12_11_16_21
11:27:1638.6time_gap:1 id_gap:109
13:00:3140.0time_gap:0 id_gap:54
sell seq: _20_12_11_19
13:00:3140.0time_gap:0
13:02:0639.61time_gap:0 id_gap:52
sell seq: _19_16_25_20
13:00:1340.58time_gap:1 id_gap:57
13:01:0239.9time_gap:0
sell seq: _11_13_17_17
13:00:5839.85time_gap:0 id_gap:27
13:01:3439.64time_gap:1 id_gap:184
sell seq: _18_11_15
09:30:0536.0time_gap:0 id_gap:73
09:54:4435.11time_gap:1 id_gap:125
13:01:0739.82time_gap:0 id_gap:49
sell seq: _20_14_17
09:48:1536.01time_gap:0
10:01:4935.0time_gap:0 id_gap:23
11:19:1336.25time_gap:0
13:00:0040.0time_gap:0 id_gap:132
13:01:0739.84time_gap:0
sell seq: _14_20_21
10:36:2136.61time_gap:0 id_gap:10
13:00:3739.99time_gap:0 id_gap:173
14:39:4037.9time_gap:0 id_gap:227
sell seq: _18_17_12
10:19:3335.8time_gap:0 id_gap:16
11:23:0036.59time_gap:0
13:01:5839.7time_gap:3 id_gap:199
sell seq: _30_18_14
................................................................... (total: 114)

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:1164 regularGap 1344.115553333333


seq: _10_13_14_10
09:39:0154.5time_gap:0 id_gap:399
13:39:2753.29time_gap:1 id_gap:543
seq: _10_12_18
09:45:1753.78time_gap:1 id_gap:17
13:10:1852.82time_gap:0 id_gap:13
13:35:3452.82time_gap:1 id_gap:1074
seq: _16_16_11
09:45:4053.8time_gap:0 id_gap:403
09:45:5253.82time_gap:0 id_gap:350
seq: _11_16_12
11:16:4052.34time_gap:0 id_gap:74
14:09:0652.89time_gap:0 id_gap:140
14:45:3052.38time_gap:0 id_gap:13
seq: _12_18
09:30:3954.0time_gap:0
09:36:3354.36time_gap:0
09:40:1954.18time_gap:0 id_gap:359
09:43:5753.96time_gap:3
09:47:2953.81time_gap:0
09:52:2653.7time_gap:0
13:42:2953.26time_gap:0
14:11:1052.95time_gap:0 id_gap:257
14:12:2952.98time_gap:0
14:19:4352.78time_gap:0
14:56:3452.51time_gap:0
seq: _18_16
09:38:1654.38time_gap:1 id_gap:648
09:42:5854.24time_gap:0
10:24:0253.56time_gap:1 id_gap:1107
10:32:4353.4time_gap:0
11:00:5252.51time_gap:0
seq: _16_24
09:42:1154.39time_gap:0
09:45:1853.78time_gap:0 id_gap:69
10:42:1953.08time_gap:0
seq: _22_12
09:38:0754.49time_gap:0
13:13:3152.36time_gap:0 id_gap:114
13:29:2152.92time_gap:0 id_gap:188
14:52:2852.57time_gap:0 id_gap:610
seq: _14_18
13:10:1552.8time_gap:3
13:35:3352.82time_gap:0
13:40:2953.1time_gap:0
seq: _29_16
10:06:1552.9time_gap:0 id_gap:158
11:12:5052.46time_gap:0
14:53:1852.64time_gap:0
------卖出------

sell seq: _10_13_14_10
09:39:0154.5time_gap:0
11:05:0052.5time_gap:0 id_gap:61
sell seq: _20_18_13
09:46:0953.8time_gap:1 id_gap:82
10:59:2952.68time_gap:1 id_gap:352
sell seq: _10_11_11
09:31:0154.07time_gap:0 id_gap:541
09:43:0054.2time_gap:0
10:16:0253.5time_gap:1 id_gap:1080
10:34:0653.32time_gap:1 id_gap:1027
sell seq: _10_13_14
10:14:2453.11time_gap:0
13:20:2052.54time_gap:1 id_gap:719
13:36:5153.05time_gap:0 id_gap:185
13:38:1853.24time_gap:0
sell seq: _10_37_16
09:39:3754.26time_gap:0 id_gap:424
09:48:3153.81time_gap:0
sell seq: _14_16_22
09:46:3653.77time_gap:3 id_gap:615
14:31:5452.5time_gap:0 id_gap:15
sell seq: _11_16_17
09:56:1053.49time_gap:0 id_gap:295
10:31:5453.52time_gap:0 id_gap:484
13:06:0752.88time_gap:0 id_gap:229
13:19:0052.59time_gap:0
sell seq: _15_12_14
10:14:2453.1time_gap:0 id_gap:29
13:44:5453.13time_gap:1 id_gap:546
sell seq: _10_16_11
10:00:5153.0time_gap:1 id_gap:756
14:31:5452.5time_gap:0 id_gap:46
sell seq: _35_37_23
................................................................... (total: 50)

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:1125 regularGap 1019.0


seq: _499_499_499_499_499_499_499_499
09:41:352.04time_gap:1 id_gap:615
09:55:181.97time_gap:0 id_gap:351
seq: _499_499_499
09:48:192.02time_gap:0 id_gap:272
14:03:512.03time_gap:0 id_gap:78
14:03:512.03time_gap:0 id_gap:141
seq: _499_499
09:31:422.06time_gap:0 id_gap:14
09:31:422.06time_gap:0 id_gap:484
09:33:402.05time_gap:0 id_gap:182
09:41:362.04time_gap:0 id_gap:131
09:41:532.05time_gap:0 id_gap:155
09:48:192.02time_gap:0 id_gap:119
09:55:181.97time_gap:0 id_gap:329
09:55:181.97time_gap:0 id_gap:142
09:55:181.97time_gap:1 id_gap:236
09:55:191.98time_gap:0 id_gap:139
09:55:191.98time_gap:0 id_gap:109
------卖出------

sell seq: _499_499_499
14:31:272.02time_gap:0 id_gap:876
14:54:152.02time_gap:0 id_gap:107
sell seq: _499_499
09:53:292.0time_gap:0 id_gap:948
10:16:031.98time_gap:0 id_gap:175
14:54:152.02time_gap:0 id_gap:127

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:771 regularGap 3195.127833333333


seq: _26_146_49_81_162_39_34_94_21_38
09:44:504.75time_gap:0 id_gap:147
09:44:564.75time_gap:0 id_gap:175
seq: _48_120_45_47_48_44_47
09:45:384.76time_gap:0 id_gap:86
10:02:054.76time_gap:0 id_gap:10
10:02:324.76time_gap:0 id_gap:57
seq: _112_108_109_109_31_82
09:41:264.76time_gap:3 id_gap:173
09:43:524.75time_gap:0 id_gap:253
09:49:444.8time_gap:0 id_gap:241
seq: _75_151_31_24_36
09:44:084.75time_gap:0 id_gap:15
10:02:464.76time_gap:1 id_gap:21
seq: _802_1208_1201_968
09:49:084.79time_gap:0 id_gap:222
09:49:434.8time_gap:0 id_gap:411
seq: _36_43_42_394
09:46:054.77time_gap:0
10:02:054.76time_gap:0
seq: _37_43_356_38
09:44:184.75time_gap:0
09:58:054.77time_gap:3
seq: _240_164_193
09:33:204.8time_gap:0 id_gap:601
09:42:214.76time_gap:1 id_gap:977
seq: _401_419_406
10:15:384.8time_gap:0 id_gap:10
10:23:264.85time_gap:0
seq: _88_317
13:00:144.83time_gap:0 id_gap:2009
13:00:204.83time_gap:0 id_gap:748
13:00:294.83time_gap:3 id_gap:372
------卖出------

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:759 regularGap 1108.0


seq: _16_16_12
09:40:0940.9time_gap:0 id_gap:20
09:42:4840.9time_gap:0 id_gap:20
09:44:0140.85time_gap:0 id_gap:35
09:44:3640.85time_gap:0 id_gap:13
09:46:5440.9time_gap:0 id_gap:45
09:47:5640.8time_gap:0 id_gap:23
seq: _12_16_12
13:05:1040.52time_gap:0 id_gap:10
13:15:0440.65time_gap:0
seq: _18_27_12
13:18:3440.83time_gap:0 id_gap:19
13:19:3340.99time_gap:0 id_gap:81
seq: _29_22
09:36:1340.58time_gap:0
09:59:3341.1time_gap:0
13:05:0940.5time_gap:0
------卖出------

sell seq: _16_12_13_15
10:59:3340.61time_gap:1 id_gap:153
13:05:1040.53time_gap:0
sell seq: _20_11_11_12
13:05:0940.49time_gap:0 id_gap:120
13:07:0240.5time_gap:0 id_gap:73
sell seq: _23_16_14
13:03:3640.5time_gap:1 id_gap:873
13:18:1940.82time_gap:0
sell seq: _21_12_16
10:36:4840.75time_gap:0 id_gap:30
13:04:3240.5time_gap:1 id_gap:178
13:13:1940.69time_gap:0 id_gap:30
sell seq: _17_13_12
10:02:3740.71time_gap:0 id_gap:735
10:36:4840.75time_gap:1 id_gap:575
10:47:4240.61time_gap:1 id_gap:238
sell seq: _20_19_28
09:59:3341.1time_gap:0 id_gap:312
10:26:5840.85time_gap:0 id_gap:313
sell seq: _18_17_21
13:02:5940.54time_gap:0
13:03:2440.52time_gap:1 id_gap:152
sell seq: _19_18
10:36:4740.75time_gap:0 id_gap:49
13:08:4240.58time_gap:0
13:18:5540.96time_gap:0
sell seq: _22_28
10:52:4840.63time_gap:0 id_gap:13
11:17:0240.66time_gap:0
13:26:0941.24time_gap:0 id_gap:86
14:40:3441.21time_gap:0
14:56:4141.3time_gap:0
sell seq: _13_28
................................................................... (total: 27)

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:738 regularGap 31.0


seq: _14_12_13_14_12_12_11_11_12
09:52:1816.22time_gap:0 id_gap:10
09:52:4416.23time_gap:0
10:30:0416.2time_gap:3
seq: _56_56
10:54:0616.36time_gap:0
11:06:2716.31time_gap:0
14:40:2716.3time_gap:0
------卖出------

sell seq: _62_31_15
09:57:3116.16time_gap:0 id_gap:10
10:01:0316.07time_gap:0 id_gap:26
sell seq: _42_43_14
14:32:0316.1time_gap:0 id_gap:17
14:32:0316.1time_gap:0
sell seq: _57_57
09:48:0816.2time_gap:0 id_gap:22
11:12:3316.07time_gap:0
13:32:2815.91time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:737 regularGap 458.0


seq: _19_27_25_14
09:36:2341.0time_gap:0 id_gap:60
10:59:2041.94time_gap:0 id_gap:15
seq: _20_12_32_28
11:00:1241.85time_gap:0 id_gap:20
11:02:3241.99time_gap:1 id_gap:367
seq: _28_20_17
09:30:4440.55time_gap:0 id_gap:458
10:58:0642.18time_gap:0 id_gap:94
seq: _17_16_34
10:57:5842.25time_gap:0 id_gap:167
14:55:3740.8time_gap:0 id_gap:199
seq: _42_15_12
09:34:4640.58time_gap:0 id_gap:298
13:01:3442.99time_gap:1 id_gap:333
seq: _41_12_24
09:36:2141.0time_gap:0 id_gap:240
14:20:1841.22time_gap:1 id_gap:311
seq: _42_16_16
10:23:0340.5time_gap:0 id_gap:294
10:46:0741.08time_gap:1 id_gap:277
seq: _15_32_14
09:40:3141.25time_gap:0 id_gap:148
14:32:4940.5time_gap:0 id_gap:27
seq: _39_37_23
10:57:0142.3time_gap:1 id_gap:117
14:32:5340.5time_gap:1 id_gap:46
seq: _33_21_20
09:31:0840.15time_gap:0
09:36:2940.98time_gap:0 id_gap:15
seq: _42_14_19
10:10:4140.01time_gap:0 id_gap:438
10:10:5040.04time_gap:0 id_gap:239
seq: _14_19_24
10:47:3341.46time_gap:0 id_gap:124
13:43:5941.88time_gap:1 id_gap:265
seq: _17_20_14
09:57:2040.2time_gap:0 id_gap:208
13:01:1342.88time_gap:0
seq: _23_13_24
09:34:3040.51time_gap:0 id_gap:145
13:06:0442.35time_gap:0 id_gap:11
seq: _20_12_14
14:30:2340.91time_gap:0 id_gap:25
14:50:0640.63time_gap:0 id_gap:286
seq: _12_14_13
10:47:3541.46time_gap:1 id_gap:117
11:01:5241.83time_gap:0
13:00:5342.65time_gap:0 id_gap:101
13:11:1042.11time_gap:1 id_gap:73
seq: _13_24_15
10:59:1241.99time_gap:0
13:02:1042.7time_gap:0 id_gap:180
seq: _26_24
09:37:0341.28time_gap:0 id_gap:138
09:43:0440.8time_gap:0 id_gap:302
10:56:1942.15time_gap:0 id_gap:265
13:08:3342.0time_gap:1 id_gap:123
14:52:2740.6time_gap:0
seq: _18_28
09:37:2441.0time_gap:0 id_gap:65
09:56:2740.66time_gap:0 id_gap:93
10:45:1640.96time_gap:1 id_gap:11
seq: _46_13
10:09:0140.09time_gap:0
10:14:4040.06time_gap:0
10:24:3240.75time_gap:0 id_gap:356
seq: _14_26
10:37:3340.62time_gap:0 id_gap:431
10:46:3141.09time_gap:0 id_gap:219
10:58:4042.12time_gap:1 id_gap:12
14:45:5340.49time_gap:0
seq: _14_36
09:37:2640.96time_gap:0 id_gap:337
09:59:0139.89time_gap:0 id_gap:324
11:15:1341.5time_gap:0 id_gap:38
13:14:4742.05time_gap:0
seq: _27_18
09:32:4539.9time_gap:0 id_gap:24
09:33:0740.04time_gap:0 id_gap:445
09:37:2140.98time_gap:0 id_gap:414
09:59:0739.86time_gap:0
seq: _37_18
09:33:1140.16time_gap:0
14:28:3340.97time_gap:0
14:56:2541.12time_gap:0
seq: _27_12
09:36:2741.0time_gap:1 id_gap:150
09:38:1640.87time_gap:1 id_gap:428
10:07:1440.2time_gap:0 id_gap:327
10:10:4140.05time_gap:0
10:46:5641.33time_gap:1 id_gap:384
10:57:0842.4time_gap:1 id_gap:159
11:09:5941.5time_gap:1 id_gap:200
seq: _11_31
09:38:1041.0time_gap:0 id_gap:84
10:47:1241.42time_gap:0 id_gap:146
10:58:4842.1time_gap:0 id_gap:23
14:25:0441.17time_gap:0
seq: _12_42
09:37:3140.85time_gap:0
10:51:3641.4time_gap:1 id_gap:350
13:00:4442.8time_gap:0 id_gap:176
13:01:3342.98time_gap:0 id_gap:58
seq: _12_28
09:41:1841.38time_gap:0 id_gap:418
10:46:4641.23time_gap:1 id_gap:390
13:04:2342.54time_gap:0
13:05:5742.43time_gap:0
13:10:2242.3time_gap:0
14:44:5540.48time_gap:0
seq: _34_18
10:16:2140.38time_gap:1 id_gap:381
10:56:2342.17time_gap:1 id_gap:60
10:57:5942.25time_gap:1 id_gap:453
14:50:0640.5time_gap:0
seq: _16_22
09:36:2940.98time_gap:0 id_gap:28
09:41:3041.4time_gap:0 id_gap:396
10:12:5340.31time_gap:0 id_gap:177
11:02:4842.05time_gap:0 id_gap:61
11:05:1441.45time_gap:3 id_gap:137
13:01:4742.95time_gap:1 id_gap:299
13:46:0141.59time_gap:0 id_gap:17
14:01:3641.61time_gap:0
seq: _48_12
10:16:1140.24time_gap:0
10:47:5641.65time_gap:0 id_gap:18
13:24:2741.29time_gap:0
seq: _22_28
................................................................... (total: 140)
------卖出------

sell seq: _18_18_12_32_25_17_16_14
09:30:2340.9time_gap:0 id_gap:14
09:36:5341.29time_gap:1 id_gap:21
sell seq: _13_13_13_13
10:45:5041.0time_gap:0
10:52:3341.66time_gap:0
13:07:1842.02time_gap:1 id_gap:79
sell seq: _15_16_14_14
13:03:0842.6time_gap:0 id_gap:122
13:04:1842.4time_gap:0 id_gap:79
13:05:0342.4time_gap:0 id_gap:108
14:56:4841.09time_gap:1
sell seq: _12_12_14_12
13:04:1342.6time_gap:0 id_gap:81
13:13:2241.86time_gap:1 id_gap:98
sell seq: _24_22_15
13:12:5741.84time_gap:0 id_gap:299
14:41:5940.6time_gap:1 id_gap:337
sell seq: _32_21_24
09:36:2140.96time_gap:0 id_gap:221
14:52:2740.6time_gap:0 id_gap:142
sell seq: _14_28_12
09:30:2640.8time_gap:0 id_gap:34
13:22:3141.46time_gap:0 id_gap:168
sell seq: _17_13_18
10:42:1440.44time_gap:1 id_gap:434
13:09:5442.26time_gap:0 id_gap:194
13:15:0142.07time_gap:1 id_gap:94
sell seq: _13_17_32
09:33:2740.5time_gap:1 id_gap:10
13:19:5841.4time_gap:0 id_gap:114
sell seq: _15_18_12
................................................................... (total: 141)

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:680 regularGap 1698.0


seq: _15_11_19_13
10:32:0046.45time_gap:0 id_gap:14
13:40:0946.68time_gap:0 id_gap:395
seq: _20_17_12_14
14:38:0644.32time_gap:0 id_gap:419
14:56:0344.23time_gap:1 id_gap:384
seq: _20_16_13
10:31:1146.4time_gap:0 id_gap:66
14:45:2143.95time_gap:1 id_gap:582
seq: _15_12_12
09:39:2146.6time_gap:0 id_gap:194
11:11:0145.87time_gap:0
14:51:5544.06time_gap:0
seq: _26_11_13
14:53:4444.1time_gap:1 id_gap:1434
14:54:4944.37time_gap:0 id_gap:1209
seq: _36_11
09:31:3547.95time_gap:0 id_gap:35
10:19:3146.55time_gap:0
10:21:3346.45time_gap:1 id_gap:397
13:50:1546.06time_gap:0
seq: _24_12
09:31:3847.95time_gap:0 id_gap:13
09:46:2646.95time_gap:0
14:56:0544.24time_gap:0 id_gap:152
seq: _23_18
09:31:3147.65time_gap:0
10:07:2245.19time_gap:0
10:08:3845.48time_gap:0
10:54:3345.99time_gap:0
11:07:2545.79time_gap:0
13:53:5446.2time_gap:0
14:14:3145.78time_gap:0
14:36:3645.03time_gap:0
14:38:5644.56time_gap:0
14:47:5444.4time_gap:0
seq: _12_37
09:54:3846.01time_gap:1 id_gap:1421
10:32:0246.5time_gap:0
13:45:5745.9time_gap:0
seq: _13_21
09:53:3846.4time_gap:0 id_gap:12
11:24:5146.41time_gap:0 id_gap:165
13:05:3346.08time_gap:0 id_gap:372
14:45:0744.0time_gap:0 id_gap:122
seq: _18_16
10:14:1945.85time_gap:0
13:32:3546.77time_gap:0
13:52:5646.05time_gap:0
14:07:5446.16time_gap:0
seq: _24_14
10:52:5645.68time_gap:0
13:57:2945.97time_gap:0
14:39:0244.58time_gap:0
seq: _34_17
14:24:0445.7time_gap:0
14:45:0143.77time_gap:0
14:45:0643.93time_gap:0 id_gap:157
------卖出------

sell seq: _21_19_25
09:34:2146.8time_gap:1 id_gap:1069
09:34:3546.65time_gap:0
sell seq: _20_24_16
13:13:2046.21time_gap:1 id_gap:596
14:45:0944.0time_gap:1 id_gap:1042
sell seq: _13_19_21
09:48:0746.54time_gap:0 id_gap:71
14:10:1045.95time_gap:1 id_gap:454
sell seq: _11_23
09:30:4847.53time_gap:0 id_gap:286
14:02:5345.88time_gap:0
14:24:1345.77time_gap:0
sell seq: _18_17
09:32:0548.13time_gap:0
09:35:1646.21time_gap:0
09:38:2946.62time_gap:0 id_gap:1535
14:11:3145.81time_gap:0
sell seq: _17_56
09:32:1248.01time_gap:0
09:59:3645.2time_gap:1 id_gap:212
14:35:2445.0time_gap:0 id_gap:463
sell seq: _22_24
09:42:1746.88time_gap:0 id_gap:772
10:06:1545.28time_gap:0
14:39:0244.54time_gap:0
sell seq: _32_11
09:34:4046.51time_gap:0 id_gap:1193
14:36:4145.0time_gap:0
14:41:4944.48time_gap:0
sell seq: _27_23
................................................................... (total: 32)

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:666 regularGap 771.0


seq: _14_15_12_11_13_15_13_16_15_14_15
14:39:0815.08time_gap:1 id_gap:79
14:40:4815.11time_gap:0 id_gap:105
seq: _12_12_12_12_18_14_26
09:40:0315.81time_gap:0
10:03:4315.36time_gap:3
11:09:0815.17time_gap:0
seq: _21_21_21_15_21_21_14
09:58:4915.43time_gap:0 id_gap:122
09:58:5015.43time_gap:0 id_gap:532
seq: _21_18_25_20_19_12
09:55:0815.53time_gap:0
14:34:3115.1time_gap:1 id_gap:768
seq: _13_11_13_13_74
09:59:0515.48time_gap:0 id_gap:43
10:02:3315.32time_gap:0 id_gap:17
seq: _33_33_34_34_34
14:39:2315.1time_gap:0 id_gap:85
14:39:2315.1time_gap:0 id_gap:58
seq: _23_29_44
09:30:4315.86time_gap:0
09:44:4315.79time_gap:0
seq: _63_22_40
09:40:0415.82time_gap:0
09:40:0415.82time_gap:0 id_gap:680
seq: _15_66_29
09:58:4615.39time_gap:1
10:09:1015.46time_gap:0
seq: _86_14
09:35:1315.88time_gap:0 id_gap:619
09:40:0415.82time_gap:0
09:54:1215.54time_gap:1 id_gap:128
------卖出------

sell seq: _41_22_58
09:40:3515.92time_gap:0 id_gap:70
10:17:0015.63time_gap:0 id_gap:89
sell seq: _84_19_37
13:33:5815.35time_gap:0 id_gap:24
13:40:0115.52time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:639 regularGap 986.0


seq: _17_17_10
09:32:2650.55time_gap:0
09:37:3853.95time_gap:0 id_gap:44
seq: _13_34_22
09:36:0452.5time_gap:1 id_gap:451
09:36:5554.67time_gap:0 id_gap:342
09:37:0754.05time_gap:0 id_gap:681
seq: _11_17_16
09:31:0852.32time_gap:1 id_gap:275
09:36:2252.95time_gap:0 id_gap:268
seq: _13_11_11
09:31:0852.92time_gap:0 id_gap:76
09:32:0652.57time_gap:0 id_gap:697
seq: _11_19
09:31:4251.1time_gap:0 id_gap:25
09:38:0354.49time_gap:0 id_gap:110
11:28:1658.95time_gap:0
seq: _11_23
09:32:4350.38time_gap:0
09:45:3155.0time_gap:0 id_gap:237
11:11:4656.71time_gap:0
seq: _17_19
09:32:4450.77time_gap:0
10:11:0256.17time_gap:0 id_gap:204
11:11:4656.95time_gap:0
14:48:2155.0time_gap:0 id_gap:653
seq: _18_13
09:36:1652.9time_gap:0
09:36:1852.88time_gap:0
09:36:2552.98time_gap:0
09:37:0255.0time_gap:0 id_gap:22
09:37:0354.68time_gap:1 id_gap:215
09:38:5155.04time_gap:0 id_gap:900
09:40:4055.04time_gap:0 id_gap:192
09:41:3656.1time_gap:0 id_gap:960
09:44:4254.4time_gap:0 id_gap:882
10:04:1055.8time_gap:3 id_gap:322
seq: _16_14
09:37:2953.2time_gap:0 id_gap:608
09:37:5253.5time_gap:0
09:38:4555.23time_gap:1 id_gap:917
11:00:4359.98time_gap:0
seq: _11_17
10:07:2056.29time_gap:0 id_gap:16
14:47:5455.73time_gap:0
14:56:4454.91time_gap:0
seq: _16_23
09:51:0058.05time_gap:0
14:20:5958.38time_gap:0
14:34:1855.25time_gap:0
14:54:0155.4time_gap:0
seq: _37_12
09:42:4255.2time_gap:0 id_gap:953
09:42:4655.52time_gap:0
09:51:0458.06time_gap:0
14:49:3655.96time_gap:0
------卖出------

sell seq: _19_16_13
09:44:5053.95time_gap:0 id_gap:69
14:44:2555.72time_gap:1 id_gap:886
sell seq: _16_11_14
09:35:5252.09time_gap:0 id_gap:657
09:37:0454.48time_gap:0 id_gap:867
sell seq: _22_22_10
09:36:4253.88time_gap:0 id_gap:226
09:36:4353.88time_gap:0 id_gap:61
sell seq: _12_12_14
11:01:3458.69time_gap:1
11:10:2157.98time_gap:0 id_gap:479
sell seq: _18_26
09:31:2152.05time_gap:0 id_gap:172
09:33:1050.77time_gap:0
09:36:4553.68time_gap:0
09:37:5453.06time_gap:0
09:41:0855.63time_gap:0 id_gap:57
13:11:2757.43time_gap:0
sell seq: _13_19
09:32:1451.64time_gap:0
09:33:1451.45time_gap:0
09:36:4353.88time_gap:0 id_gap:323
09:48:3656.49time_gap:1
10:08:2755.9time_gap:0 id_gap:427
11:12:4357.94time_gap:0
13:28:5562.47time_gap:0
14:36:1456.37time_gap:0
14:55:4255.02time_gap:1 id_gap:189
sell seq: _23_18
................................................................... (total: 66)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:632 regularGap 27.0


seq: _10_9_13_9_13_14
09:33:3657.41time_gap:0
09:58:4755.68time_gap:0
seq: _9_9_9_12
09:32:1457.42time_gap:0
09:32:5157.13time_gap:0 id_gap:17
seq: _18_22_20_12
09:32:4657.1time_gap:0
11:15:5956.67time_gap:0 id_gap:16
seq: _11_15_9
09:30:1357.95time_gap:0 id_gap:20
09:31:3157.32time_gap:0 id_gap:10
seq: _10_17_21
10:04:5756.56time_gap:0
10:18:0457.9time_gap:0
seq: _20_21_12
10:13:0757.8time_gap:0 id_gap:24
13:00:2558.52time_gap:0
seq: _33_21_21
10:12:4857.6time_gap:0
14:04:0557.75time_gap:0
seq: _12_9_12
10:04:3456.41time_gap:0
10:13:0357.71time_gap:0 id_gap:25
13:49:4757.4time_gap:0
13:50:0357.38time_gap:0
seq: _11_17_11
10:04:0256.16time_gap:0
13:45:3557.5time_gap:1
seq: _17_19_19
13:28:2257.41time_gap:0 id_gap:21
14:33:1957.05time_gap:0
seq: _17_18_9
09:49:0956.7time_gap:0 id_gap:18
14:23:2457.35time_gap:0 id_gap:15
seq: _16_36_32
09:40:3557.0time_gap:0
10:12:0357.45time_gap:1
seq: _9_13_19
09:36:3857.56time_gap:0 id_gap:22
09:41:3156.99time_gap:1 id_gap:27
seq: _18_18_26
09:48:5656.7time_gap:0
09:49:0956.7time_gap:0
seq: _11_14_22
09:32:3357.0time_gap:0
09:32:3657.04time_gap:0 id_gap:27
seq: _18_13_21
09:57:5356.0time_gap:0
09:58:4755.74time_gap:0
seq: _19_12
10:05:3356.59time_gap:0 id_gap:12
13:00:0358.0time_gap:0
13:36:4757.8time_gap:0
13:44:3557.61time_gap:0
14:13:5257.49time_gap:0 id_gap:18
14:32:5857.1time_gap:0
14:55:0156.93time_gap:0
seq: _9_38
11:13:1156.62time_gap:0
14:30:2557.56time_gap:0
14:56:0958.0time_gap:0
seq: _11_18
11:28:1658.46time_gap:0 id_gap:24
13:38:3658.19time_gap:0
14:17:0657.66time_gap:0
seq: _47_16
09:39:4057.29time_gap:0 id_gap:18
13:33:2357.9time_gap:0 id_gap:14
14:13:3957.49time_gap:0 id_gap:11
seq: _16_16
09:48:4456.71time_gap:0
14:23:3457.4time_gap:0
14:37:1656.87time_gap:0
seq: _17_28
13:03:4058.06time_gap:0
13:34:4157.76time_gap:0 id_gap:21
13:40:4858.01time_gap:1 id_gap:23
14:12:1657.51time_gap:0 id_gap:20
14:49:2756.9time_gap:0
seq: _21_12
09:32:4557.0time_gap:0
09:43:1756.7time_gap:1
10:04:3456.41time_gap:0
seq: _13_18
09:31:3357.33time_gap:0
09:42:3656.53time_gap:0
13:01:0459.24time_gap:0
13:37:4357.96time_gap:0
13:39:5258.18time_gap:0
14:16:3257.48time_gap:0
seq: _12_17
10:10:0357.07time_gap:0
13:47:0657.38time_gap:0
14:31:5857.38time_gap:0
14:53:2957.13time_gap:0
seq: _29_28
13:01:1558.46time_gap:0
13:37:4357.97time_gap:0
14:39:2656.9time_gap:0
seq: _17_19
09:30:3257.58time_gap:0
09:42:0357.04time_gap:0 id_gap:10
09:52:2056.5time_gap:0 id_gap:18
09:57:5556.21time_gap:0
13:34:4157.75time_gap:0
13:57:5757.78time_gap:0
14:23:3457.41time_gap:0
14:49:1356.9time_gap:0
seq: _21_21
10:04:2156.3time_gap:0 id_gap:23
10:15:5857.83time_gap:0 id_gap:26
14:50:0656.9time_gap:0
seq: _9_28
09:30:1357.87time_gap:0
09:31:0457.49time_gap:0 id_gap:19
13:52:4357.39time_gap:0
seq: _23_26
09:40:5556.9time_gap:0
10:10:3357.45time_gap:0
10:10:3857.44time_gap:0
10:14:3557.5time_gap:0 id_gap:26
seq: _11_26
09:32:5157.18time_gap:0 id_gap:26
14:29:1557.43time_gap:0
14:30:1857.42time_gap:0
seq: _14_14
09:31:3157.33time_gap:1 id_gap:10
10:30:0957.49time_gap:0
13:20:1857.36time_gap:0
------卖出------

sell seq: _11_12_12_15_12_11_11
09:47:2357.11time_gap:0
09:54:5456.79time_gap:0
sell seq: _9_10_10_11_9
10:19:1758.0time_gap:0
11:05:0756.87time_gap:0
sell seq: _13_13_11_15_9
09:55:3756.35time_gap:0
09:57:5455.99time_gap:0
sell seq: _9_10_10_11
13:06:0857.45time_gap:0
14:12:1657.51time_gap:0
sell seq: _18_10_18_35
09:30:0457.89time_gap:0 id_gap:11
10:19:1558.01time_gap:0 id_gap:10
13:01:0958.77time_gap:0
sell seq: _11_12_13_10
10:20:1957.73time_gap:0
11:18:4556.67time_gap:0 id_gap:13
sell seq: _17_14_15_14
10:11:4757.57time_gap:0
13:58:1257.69time_gap:0
sell seq: _17_11_11_10
09:47:1157.17time_gap:3
14:31:3357.37time_gap:0
sell seq: _14_20_14_14
13:00:3158.9time_gap:0 id_gap:12
14:13:4057.63time_gap:0
sell seq: _34_18_17_9
13:01:0858.77time_gap:0
13:01:1658.67time_gap:0
sell seq: _14_9_10
................................................................... (total: 208)

301206 三元生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值:59亿
score:590 regularGap 14186.6


seq: _14_14_14_14_15
09:31:5727.51time_gap:0 id_gap:22
09:31:5727.51time_gap:0
seq: _25_23_14
14:52:2127.77time_gap:1 id_gap:657
14:54:4227.7time_gap:1 id_gap:4027
seq: _99_99
09:31:5727.52time_gap:0
09:33:5527.8time_gap:0
14:48:5527.37time_gap:0
14:49:1627.42time_gap:3 id_gap:8986
14:49:3527.5time_gap:0
14:49:3927.51time_gap:0
14:49:4327.53time_gap:0
14:49:4927.56time_gap:0
14:53:0927.57time_gap:0
14:54:4427.68time_gap:0
seq: _99_11
09:31:0427.89time_gap:0
09:31:0727.9time_gap:0 id_gap:10568
14:35:0427.09time_gap:0
14:43:2127.26time_gap:0
14:49:3127.49time_gap:0
14:50:2027.55time_gap:0
seq: _99_22
14:48:4627.3time_gap:0
14:49:0427.4time_gap:0
14:54:2227.59time_gap:0
------卖出------

sell seq: _30_22_13
10:02:0627.0time_gap:0 id_gap:98
14:52:2127.77time_gap:1 id_gap:7880

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:577 regularGap 2.0


seq: _49_25_14
13:36:0241.12time_gap:0
14:37:5140.65time_gap:0
seq: _17_23
09:54:1842.7time_gap:0
09:59:0541.69time_gap:0
10:26:5042.24time_gap:0
10:59:5841.06time_gap:1
11:09:0640.86time_gap:1
13:25:4841.26time_gap:0
14:05:5140.99time_gap:0
14:38:0440.6time_gap:0
14:54:0740.95time_gap:0
14:56:0640.86time_gap:0
seq: _13_27
09:30:3942.71time_gap:0
09:35:0743.29time_gap:0
09:37:2343.33time_gap:0
09:38:2943.25time_gap:0
10:26:0842.37time_gap:0
seq: _18_21
09:36:2743.59time_gap:0
11:09:0840.86time_gap:0
14:24:0640.8time_gap:0
seq: _24_32
10:03:5942.01time_gap:0
13:35:5841.07time_gap:0
14:24:0240.76time_gap:0
seq: _22_24
10:34:0941.88time_gap:0
13:20:0040.92time_gap:0
14:52:3240.97time_gap:0
------卖出------

sell seq: _19_18_18
14:17:0040.82time_gap:0
14:32:4641.0time_gap:0
sell seq: _22_24
09:31:4643.05time_gap:0
09:35:5443.14time_gap:0
10:19:3142.2time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:576 regularGap 52.0


seq: _14_14_14_14_14_15
14:55:2351.23time_gap:0
14:55:2351.23time_gap:0
seq: _27_10_27_27
14:49:3951.25time_gap:0
14:56:4351.25time_gap:1
seq: _16_12_10_10
11:11:0949.52time_gap:0 id_gap:28
13:02:4750.09time_gap:0 id_gap:14
seq: _11_11_10
09:32:5251.68time_gap:1
09:37:0152.39time_gap:0
09:59:3650.86time_gap:0 id_gap:16
11:06:1949.55time_gap:0
seq: _24_19_13
09:31:1051.49time_gap:0 id_gap:16
11:11:2549.54time_gap:0
seq: _11_12_10
10:12:0550.94time_gap:0
14:55:5451.22time_gap:0 id_gap:15
seq: _10_16_18
09:35:5852.08time_gap:0
10:49:5849.77time_gap:0
seq: _24_24
10:45:5850.1time_gap:0 id_gap:38
10:48:4749.9time_gap:0
14:46:0051.05time_gap:0
seq: _12_22
09:30:0850.88time_gap:0
09:30:2950.66time_gap:0 id_gap:37
11:06:1949.51time_gap:0
11:11:0949.52time_gap:0
13:19:3450.51time_gap:0
seq: _17_28
09:52:5251.6time_gap:1
13:22:1950.63time_gap:0
14:32:2551.0time_gap:0
seq: _17_14
09:30:1950.91time_gap:0
09:38:5352.55time_gap:0
10:09:4251.16time_gap:0
11:17:2249.96time_gap:0
13:02:4250.09time_gap:0
14:35:1250.95time_gap:0
seq: _19_12
09:43:4752.01time_gap:0
11:24:5050.08time_gap:0
13:23:1850.58time_gap:0
14:29:5051.1time_gap:0
14:44:4151.03time_gap:0
seq: _17_19
09:34:5352.19time_gap:0
09:39:5152.45time_gap:0
10:26:3250.76time_gap:0
11:11:0249.5time_gap:0
13:02:0249.86time_gap:0
13:22:0350.65time_gap:0
14:48:1551.3time_gap:0 id_gap:12
14:48:5851.14time_gap:0
14:49:4151.25time_gap:0 id_gap:18
seq: _16_22
09:39:0652.56time_gap:0
11:11:2649.55time_gap:0 id_gap:36
14:41:0650.99time_gap:0
seq: _21_18
09:42:1852.26time_gap:0
09:58:5950.83time_gap:0 id_gap:22
10:49:3549.75time_gap:0
13:39:2351.45time_gap:0
seq: _24_19
09:35:0352.3time_gap:0
09:43:3052.02time_gap:0
10:52:3449.89time_gap:0
10:57:2449.5time_gap:0 id_gap:24
------卖出------

sell seq: _26_16_14
09:47:3851.77time_gap:3
11:19:4450.26time_gap:0
sell seq: _19_13_10
09:31:1051.49time_gap:0
09:42:3252.2time_gap:0
sell seq: _22_14
09:39:0652.56time_gap:0
10:42:3950.43time_gap:0
11:17:4450.09time_gap:0 id_gap:48
11:19:3250.25time_gap:0
11:20:1450.26time_gap:0
13:32:1251.08time_gap:0
sell seq: _12_22
09:50:4451.5time_gap:0
13:11:3550.38time_gap:0
13:58:0951.62time_gap:0
14:46:3151.27time_gap:0
sell seq: _17_24
09:41:1452.4time_gap:0
11:20:0850.3time_gap:3
14:32:2551.0time_gap:0
14:43:4551.02time_gap:0
14:47:0251.16time_gap:0
sell seq: _13_18
................................................................... (total: 42)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:554 regularGap 469.0


seq: _27_65_13_39_51_39_27_29
10:05:2338.3time_gap:0 id_gap:45
10:07:2238.35time_gap:0 id_gap:54
seq: _16_16_16_24_16_36
09:38:0338.32time_gap:0 id_gap:19
09:39:0038.21time_gap:0
seq: _17_12_14_11_12
09:43:0338.58time_gap:0
11:05:0937.28time_gap:0 id_gap:158
seq: _14_17_19_13
11:05:1137.25time_gap:0 id_gap:38
11:13:1037.16time_gap:0
seq: _16_16_16_16
09:40:4138.03time_gap:0
09:49:1338.33time_gap:0 id_gap:13
seq: _27_16_14_12
10:31:1238.07time_gap:0 id_gap:30
13:19:0037.47time_gap:0 id_gap:199
seq: _20_24_13
09:30:5437.37time_gap:0
09:30:5437.37time_gap:0
seq: _17_12_14
09:36:1938.41time_gap:0 id_gap:150
09:49:1238.3time_gap:0
09:58:5537.95time_gap:0
14:56:4737.44time_gap:1 id_gap:37
seq: _12_14_63
09:32:3137.45time_gap:0 id_gap:13
11:05:0937.28time_gap:0 id_gap:157
seq: _13_16_24
09:37:3738.31time_gap:1
14:03:4837.61time_gap:0 id_gap:34
seq: _13_11_20
09:58:5738.0time_gap:0 id_gap:12
10:36:5937.98time_gap:0
10:39:2037.81time_gap:1
seq: _20_22_18
09:35:0437.95time_gap:0
09:41:5338.64time_gap:1 id_gap:341
seq: _16_53_177
09:46:2238.59time_gap:0 id_gap:137
09:47:5338.5time_gap:0 id_gap:120
seq: _32_12
09:36:0038.22time_gap:0 id_gap:115
09:51:5938.17time_gap:0 id_gap:26
13:51:1837.34time_gap:0 id_gap:460
seq: _24_24
09:33:3037.7time_gap:0 id_gap:432
13:51:2137.34time_gap:0 id_gap:221
14:12:1237.65time_gap:0
seq: _27_26
09:32:4637.53time_gap:0
09:58:5137.95time_gap:1 id_gap:16
10:13:1238.2time_gap:0
10:54:3137.8time_gap:0 id_gap:20
13:21:0337.46time_gap:0
13:52:3737.34time_gap:0
14:55:4038.09time_gap:0
seq: _12_128
09:30:0137.35time_gap:0 id_gap:71
09:35:2838.13time_gap:1 id_gap:230
09:56:2338.07time_gap:0 id_gap:36
14:45:0337.32time_gap:0
seq: _33_68
11:05:1037.3time_gap:0
14:49:4837.37time_gap:0
14:50:1337.35time_gap:0
seq: _19_26
09:31:4237.6time_gap:0 id_gap:252
09:35:0438.0time_gap:0 id_gap:15
10:43:4737.9time_gap:0 id_gap:102
13:36:1837.47time_gap:0
seq: _16_27
09:42:5538.9time_gap:0
10:04:4738.17time_gap:3 id_gap:301
11:13:1037.16time_gap:0 id_gap:66
13:51:2237.32time_gap:0
14:47:4938.16time_gap:0
seq: _21_27
09:30:3336.99time_gap:0
09:35:0438.01time_gap:0 id_gap:202
14:08:1037.81time_gap:0
seq: _22_21
09:30:2636.97time_gap:1
09:32:0537.55time_gap:0 id_gap:40
09:33:3837.81time_gap:0 id_gap:21
09:40:4138.15time_gap:1 id_gap:14
09:42:0338.8time_gap:0 id_gap:50
10:59:0637.51time_gap:1
seq: _23_33
09:32:3337.58time_gap:0 id_gap:63
10:52:2137.74time_gap:0 id_gap:12
13:09:2337.8time_gap:0 id_gap:150
14:56:1737.46time_gap:0
seq: _41_12
09:49:1238.28time_gap:0 id_gap:69
09:49:1238.31time_gap:0
14:36:2637.72time_gap:0
------卖出------

sell seq: _16_16_24_16_16
09:38:3438.23time_gap:3
09:39:2638.02time_gap:1
sell seq: _15_12_17_15_19
09:42:0438.8time_gap:3
10:28:2738.17time_gap:0 id_gap:134
sell seq: _15_14_11_17
10:11:4838.03time_gap:0 id_gap:26
14:25:0037.38time_gap:0 id_gap:212
sell seq: _11_18_19_11
11:18:2237.39time_gap:1 id_gap:41
13:05:0037.7time_gap:0 id_gap:242
sell seq: _11_11_11_11
09:31:5837.67time_gap:1
09:31:5937.67time_gap:0 id_gap:13
09:34:0337.96time_gap:0 id_gap:66
sell seq: _12_12_21
10:23:2438.27time_gap:1 id_gap:16
14:24:4037.4time_gap:0 id_gap:153
14:54:0737.39time_gap:0 id_gap:15
sell seq: _23_16_26
09:36:2838.47time_gap:0
14:24:4037.4time_gap:0 id_gap:341
sell seq: _16_19_20
09:30:0637.16time_gap:1 id_gap:117
11:29:0037.63time_gap:1 id_gap:326
sell seq: _19_20_27
09:42:0538.73time_gap:0 id_gap:11
13:52:0137.19time_gap:0
14:29:2137.49time_gap:0 id_gap:433
sell seq: _14_17_18
09:30:1037.16time_gap:0 id_gap:97
11:08:2937.19time_gap:3 id_gap:194
sell seq: _33_71_29
................................................................... (total: 87)

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿
score:542 regularGap 135.0


seq: _21_23_16_17_22_21_20_16_19_11_26
10:16:598.98time_gap:0
10:20:529.19time_gap:0 id_gap:12
seq: _11_11_22_19_19_15_16_23_25_19_22
10:16:598.97time_gap:1 id_gap:86
10:17:088.97time_gap:1
seq: _11_23_11_24_16_22_22_21_16_29
13:03:089.25time_gap:0
13:10:389.33time_gap:0
seq: _31_29_29_33_33_21_30_16_20
13:10:089.28time_gap:0 id_gap:15
13:32:559.24time_gap:0
seq: _28_32_32_32_32_68_44
10:17:458.99time_gap:0
10:20:539.17time_gap:0
seq: _32_35_34_32_34
13:15:269.27time_gap:0 id_gap:13
13:15:269.27time_gap:1 id_gap:40
seq: _499_499
10:16:258.85time_gap:0 id_gap:91
13:10:089.26time_gap:0 id_gap:54
13:10:089.28time_gap:0 id_gap:74
seq: _87_87
10:18:309.07time_gap:0
10:18:309.07time_gap:1 id_gap:60
13:03:089.24time_gap:0 id_gap:10
------卖出------

sell seq: _11_26_23_27_23_20_17_23_16_23
09:31:448.76time_gap:0
09:46:238.89time_gap:1
sell seq: _32_28_32_44_32_32_68
10:18:029.1time_gap:1
10:21:519.22time_gap:0
sell seq: _16_119_25_14_29_11_24
11:07:049.16time_gap:0 id_gap:30
13:11:039.34time_gap:0 id_gap:67

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:537 regularGap 366.0


seq: _11_16_18_22
09:36:2843.1time_gap:0
09:53:5444.02time_gap:0 id_gap:12
seq: _17_12_12_12
10:16:5443.91time_gap:0 id_gap:112
10:30:1343.83time_gap:0
seq: _27_17_18
09:46:0543.23time_gap:0 id_gap:50
14:49:2344.51time_gap:0 id_gap:24
seq: _25_18_13
09:34:0243.64time_gap:0 id_gap:130
13:00:4344.64time_gap:0
seq: _23_12_11
09:36:2643.1time_gap:0 id_gap:21
09:53:5544.0time_gap:0
seq: _12_11_12
09:36:2943.18time_gap:0
10:18:0343.8time_gap:0
seq: _17_12_12
10:26:0243.71time_gap:0 id_gap:37
11:12:0244.33time_gap:0 id_gap:273
seq: _12_23_15
09:53:2743.96time_gap:0 id_gap:335
10:21:3243.6time_gap:1 id_gap:133
seq: _34_34_13
09:36:1342.83time_gap:0 id_gap:302
09:36:1442.89time_gap:1
seq: _16_14_26
09:36:1042.62time_gap:0 id_gap:122
14:31:4844.74time_gap:0 id_gap:68
seq: _16_38
09:32:1442.98time_gap:0
11:20:1343.95time_gap:0
13:41:3345.41time_gap:0
seq: _16_18
09:39:1644.34time_gap:0 id_gap:47
10:19:0243.7time_gap:0 id_gap:29
10:25:0043.43time_gap:0 id_gap:76
10:25:3243.28time_gap:0
10:25:4443.24time_gap:0 id_gap:28
10:28:5543.52time_gap:0 id_gap:119
11:23:3543.9time_gap:0
13:43:4945.26time_gap:0
14:52:1644.61time_gap:0
seq: _28_32
09:30:5043.64time_gap:0
09:33:3443.2time_gap:0
13:27:0745.05time_gap:0 id_gap:38
14:55:0344.66time_gap:0
seq: _17_18
10:20:1743.74time_gap:0 id_gap:34
10:28:0743.48time_gap:1 id_gap:352
13:00:0244.21time_gap:0
seq: _27_12
09:36:2943.18time_gap:0
10:03:2843.96time_gap:0 id_gap:327
13:39:5445.46time_gap:0
13:49:4045.12time_gap:0
14:38:3144.52time_gap:0
seq: _27_14
09:30:3144.65time_gap:0
09:32:1343.28time_gap:0
09:53:5544.0time_gap:0 id_gap:30
seq: _19_23
10:12:1743.9time_gap:0 id_gap:40
10:15:0243.8time_gap:0 id_gap:37
10:16:2443.9time_gap:0 id_gap:73
10:16:3243.85time_gap:0 id_gap:54
10:35:1644.31time_gap:0 id_gap:66
14:56:4044.65time_gap:0
seq: _29_21
09:33:3443.2time_gap:0
09:38:5044.5time_gap:0 id_gap:77
09:39:1344.25time_gap:0 id_gap:94
09:45:1343.57time_gap:1
14:23:5444.7time_gap:0 id_gap:12
14:24:0644.7time_gap:0 id_gap:45
seq: _21_13
10:29:1443.47time_gap:0
10:32:3544.18time_gap:0 id_gap:41
10:58:4444.3time_gap:0
13:40:2045.42time_gap:0
14:55:0444.63time_gap:0
seq: _23_16
09:57:2244.33time_gap:0 id_gap:116
10:16:0243.72time_gap:0 id_gap:17
10:23:4443.53time_gap:3
seq: _32_18
09:49:5143.3time_gap:0 id_gap:69
09:50:5443.6time_gap:0 id_gap:67
10:18:1343.77time_gap:0 id_gap:39
10:25:1143.28time_gap:0 id_gap:57
seq: _17_29
10:18:0543.79time_gap:0
10:46:1944.29time_gap:0
14:35:4944.58time_gap:0
------卖出------

sell seq: _17_17_17
09:30:0045.0time_gap:0 id_gap:280
09:30:1345.35time_gap:1 id_gap:104
09:35:2242.8time_gap:0 id_gap:22
09:59:0044.1time_gap:0
sell seq: _11_12_15
09:30:0245.66time_gap:1 id_gap:94
09:36:3342.94time_gap:0 id_gap:199
10:25:0043.43time_gap:0
sell seq: _12_13_12
09:34:0143.16time_gap:0 id_gap:10
09:40:1544.63time_gap:0 id_gap:87
11:20:5543.87time_gap:0 id_gap:18
sell seq: _13_12_18
09:49:2543.23time_gap:0 id_gap:33
09:55:5544.45time_gap:0 id_gap:55
sell seq: _21_29_19
09:34:4043.0time_gap:0 id_gap:36
09:34:4143.0time_gap:0 id_gap:163
sell seq: _19_19_17
09:41:1944.92time_gap:0 id_gap:34
09:44:2043.86time_gap:0 id_gap:151
sell seq: _47_47
09:30:0045.7time_gap:0 id_gap:252
09:33:1043.5time_gap:0
09:35:1042.84time_gap:0 id_gap:365
sell seq: _22_22
................................................................... (total: 88)

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:517 regularGap 142.0


seq: _13_54_25_30_11_37_24_79_16_11
14:01:039.19time_gap:0 id_gap:39
14:13:009.18time_gap:0 id_gap:38
seq: _64_18_20_13_14_42_23
11:23:108.92time_gap:0 id_gap:37
11:24:468.95time_gap:0 id_gap:39
11:25:499.02time_gap:0 id_gap:80
seq: _107_114_12_13_12
11:27:479.14time_gap:0 id_gap:11
11:27:479.15time_gap:0 id_gap:15
seq: _22_27_20_165
13:50:169.18time_gap:0
13:51:409.2time_gap:0
------卖出------

sell seq: _18_24_22_21_24_21_20_19
14:27:099.12time_gap:0
14:31:079.14time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:501 regularGap 302.0


seq: _20_20_12_17
09:33:4133.49time_gap:0 id_gap:38
09:35:4731.77time_gap:0 id_gap:167
seq: _12_18_17_12
09:35:3331.8time_gap:0 id_gap:76
14:36:5029.02time_gap:1 id_gap:227
seq: _12_20_28_27
14:35:5929.12time_gap:1 id_gap:181
14:36:4729.02time_gap:0 id_gap:288
seq: _28_21_37
09:30:0534.8time_gap:0 id_gap:203
09:34:3830.21time_gap:0 id_gap:23
seq: _13_24_18
09:31:0833.87time_gap:0 id_gap:177
09:32:4334.5time_gap:0 id_gap:174
09:45:5133.12time_gap:0
14:37:2329.02time_gap:1 id_gap:50
seq: _50_14_13
09:32:3434.69time_gap:0
14:47:1529.02time_gap:0 id_gap:140
seq: _14_12_20
09:30:4634.08time_gap:0 id_gap:234
09:31:1734.0time_gap:0 id_gap:201
seq: _16_24_28
09:31:1733.93time_gap:0 id_gap:267
09:34:3830.3time_gap:0 id_gap:248
seq: _22_17_14
09:31:0533.84time_gap:0 id_gap:252
13:01:1131.9time_gap:0 id_gap:163
seq: _17_14_18
09:33:4433.29time_gap:0 id_gap:27
14:38:5329.48time_gap:0 id_gap:70
seq: _18_16_50
09:35:3831.8time_gap:0 id_gap:301
10:57:2330.58time_gap:0 id_gap:119
14:37:3429.02time_gap:0 id_gap:287
seq: _13_27_15
09:36:0331.98time_gap:0 id_gap:179
11:02:1230.37time_gap:1 id_gap:181
seq: _27_17_19
14:34:3029.7time_gap:1
14:38:4229.48time_gap:1 id_gap:225
seq: _23_20_18
14:36:4129.03time_gap:0 id_gap:266
14:36:5629.03time_gap:1 id_gap:189
seq: _21_27
09:30:0234.98time_gap:0
09:42:1733.0time_gap:0 id_gap:154
09:46:1833.24time_gap:0
seq: _21_37
10:58:3430.19time_gap:0 id_gap:215
14:35:4529.13time_gap:0 id_gap:281
14:44:0629.02time_gap:1 id_gap:146
seq: _48_12
09:30:0534.67time_gap:0
09:46:2733.01time_gap:0
14:41:1129.03time_gap:0 id_gap:112
14:47:1829.02time_gap:0 id_gap:37
seq: _68_33
09:31:4134.4time_gap:0 id_gap:221
09:44:0432.51time_gap:0 id_gap:197
14:46:5429.02time_gap:0 id_gap:81
seq: _13_39
09:30:3634.34time_gap:0
09:31:0033.78time_gap:0 id_gap:19
09:34:4230.85time_gap:0 id_gap:85
09:51:5732.42time_gap:0 id_gap:87
14:18:1830.5time_gap:0 id_gap:19
seq: _36_13
09:31:2934.3time_gap:0 id_gap:266
09:33:5932.83time_gap:0 id_gap:88
09:34:3530.44time_gap:0 id_gap:193
09:35:2432.49time_gap:0 id_gap:197
09:59:5031.35time_gap:1 id_gap:289
seq: _18_37
09:31:0433.77time_gap:0
10:23:3032.0time_gap:0
14:36:1329.09time_gap:0 id_gap:71
seq: _23_31
09:31:3134.12time_gap:0
09:34:3130.55time_gap:0 id_gap:155
10:04:0931.05time_gap:0 id_gap:116
14:36:3829.04time_gap:1 id_gap:253
14:46:3429.02time_gap:0 id_gap:73
seq: _62_13
09:33:3033.69time_gap:0
09:34:3230.77time_gap:0 id_gap:42
09:39:5033.1time_gap:0 id_gap:13
seq: _16_53
09:33:3633.48time_gap:1
09:52:1432.39time_gap:0 id_gap:294
14:47:2029.02time_gap:0 id_gap:237
seq: _48_13
14:25:1730.31time_gap:0
14:25:5730.27time_gap:0
14:47:1829.02time_gap:1 id_gap:186
seq: _11_52
09:34:0332.6time_gap:0
10:17:1332.46time_gap:0
13:34:5031.26time_gap:0
seq: _16_43
09:34:2431.0time_gap:1 id_gap:300
10:08:5932.74time_gap:0
14:27:0930.22time_gap:0
14:36:1929.07time_gap:1 id_gap:39
seq: _31_28
09:34:4630.88time_gap:1 id_gap:131
09:35:2932.0time_gap:0 id_gap:239
10:05:4531.35time_gap:1 id_gap:296
10:36:0631.65time_gap:0
13:47:4330.56time_gap:3 id_gap:215
14:38:3029.37time_gap:0
seq: _12_47
10:00:1631.51time_gap:0 id_gap:290
10:04:4331.22time_gap:0 id_gap:147
10:26:3732.39time_gap:0
14:50:2029.02time_gap:0 id_gap:12
seq: _39_16
10:20:0631.88time_gap:1 id_gap:244
13:49:0430.33time_gap:0 id_gap:200
14:09:2530.8time_gap:0
seq: _43_12
09:34:3830.22time_gap:1
10:08:4432.63time_gap:0 id_gap:259
10:49:4530.9time_gap:0 id_gap:168
14:36:3129.05time_gap:0 id_gap:99
seq: _58_17
10:17:1532.48time_gap:0
14:09:0330.81time_gap:0
14:47:1329.02time_gap:0 id_gap:80
seq: _11_44
................................................................... (total: 116)
------卖出------

sell seq: _15_17_32_13_15_17_20
14:36:4829.02time_gap:1 id_gap:242
14:36:5129.02time_gap:1 id_gap:218
sell seq: _13_15_20_14_19
09:34:1831.5time_gap:0 id_gap:295
14:36:4529.02time_gap:0 id_gap:197
sell seq: _14_12_20_28_22
09:39:3833.01time_gap:0
14:35:3429.16time_gap:1 id_gap:257
sell seq: _12_16_15_12
09:42:0532.9time_gap:0 id_gap:31
10:16:0932.64time_gap:0 id_gap:194
sell seq: _18_15_21
09:32:0334.78time_gap:1
14:35:4329.13time_gap:1 id_gap:246
sell seq: _17_23_28
09:32:5134.48time_gap:0 id_gap:258
09:34:4530.55time_gap:0 id_gap:249
sell seq: _14_23_13
09:31:2234.06time_gap:0 id_gap:223
09:32:5334.38time_gap:1 id_gap:216
sell seq: _22_16_11
09:32:5234.39time_gap:0 id_gap:136
13:08:3931.8time_gap:1 id_gap:174
sell seq: _19_29_13
09:31:1033.9time_gap:0 id_gap:138
14:36:4229.03time_gap:0 id_gap:269
sell seq: _33_15_12
09:33:5533.0time_gap:0 id_gap:298
09:39:3233.0time_gap:1 id_gap:37
sell seq: _29_20_19
10:09:2032.79time_gap:0 id_gap:291
14:01:0531.19time_gap:0 id_gap:248
sell seq: _32_25_13
09:34:3930.3time_gap:0 id_gap:142
09:35:0732.5time_gap:0 id_gap:143
sell seq: _40_31_12
................................................................... (total: 103)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:498 regularGap 240.0


seq: _137_34_12_14_11
13:03:1040.0time_gap:0 id_gap:93
13:05:2139.95time_gap:0 id_gap:210
seq: _27_24_12_31
09:39:4240.3time_gap:0 id_gap:20
09:42:5540.36time_gap:0 id_gap:20
seq: _29_15_17_23
14:51:1340.02time_gap:1 id_gap:132
14:53:1440.01time_gap:1 id_gap:180
14:53:2740.01time_gap:1 id_gap:172
14:53:5240.0time_gap:0 id_gap:86
seq: _137_34_12_14
13:02:2140.04time_gap:0 id_gap:73
13:07:0239.88time_gap:1 id_gap:40
seq: _32_12_13_13
13:12:3340.03time_gap:0 id_gap:60
13:14:0739.97time_gap:0 id_gap:84
13:14:1839.96time_gap:1 id_gap:105
seq: _27_13_16_21
14:55:3940.04time_gap:1 id_gap:147
14:56:3940.03time_gap:0 id_gap:100
seq: _28_14_12
09:46:0940.33time_gap:0 id_gap:195
14:56:0040.02time_gap:0 id_gap:116
seq: _15_17_23
09:32:5740.01time_gap:0 id_gap:240
14:54:5139.98time_gap:1 id_gap:195
seq: _22_13_16
09:32:5740.01time_gap:0 id_gap:203
09:38:0940.63time_gap:0 id_gap:93
seq: _13_20_18
09:37:2040.4time_gap:0 id_gap:148
14:47:0940.0time_gap:0
seq: _24_16
09:38:0140.59time_gap:0 id_gap:38
09:46:0640.33time_gap:0 id_gap:14
14:25:5439.83time_gap:0
seq: _33_12
09:38:0240.6time_gap:0 id_gap:103
14:40:3639.76time_gap:0 id_gap:63
14:44:3540.57time_gap:0
------卖出------

sell seq: _13_11_11_12_22_12
09:39:3440.37time_gap:0 id_gap:169
10:32:5740.45time_gap:0 id_gap:32
sell seq: _16_12_15_22_16
13:16:5139.97time_gap:0 id_gap:175
13:17:0939.96time_gap:0 id_gap:25
sell seq: _18_18_22
09:39:2740.37time_gap:0 id_gap:78
10:30:0840.32time_gap:0 id_gap:11
13:38:0640.1time_gap:0 id_gap:134
sell seq: _21_16_12
09:39:3140.37time_gap:1 id_gap:93
11:16:2739.76time_gap:0 id_gap:229
13:40:2940.1time_gap:0 id_gap:145
sell seq: _14_29_16
09:41:1640.66time_gap:0
09:45:3040.35time_gap:0 id_gap:14
14:48:5140.1time_gap:0
sell seq: _18_17_12
11:23:0639.64time_gap:0 id_gap:142
14:56:1039.97time_gap:1 id_gap:22
sell seq: _11_11_17
14:23:0039.81time_gap:0 id_gap:93
14:53:0039.98time_gap:0 id_gap:70
sell seq: _15_12_12
09:49:2240.24time_gap:0
14:55:0839.98time_gap:0
sell seq: _12_19_28
09:30:0640.01time_gap:0 id_gap:103
14:33:0839.77time_gap:0 id_gap:60
sell seq: _13_31_17
14:15:0539.85time_gap:0
14:44:3339.87time_gap:0
sell seq: _17_16_32
................................................................... (total: 117)

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:490 regularGap 2172.0


seq: _11_18_13_17_13_13
10:52:0128.43time_gap:0 id_gap:62
11:01:0528.47time_gap:0 id_gap:40
seq: _21_18_11_23
09:47:2628.7time_gap:3 id_gap:166
09:50:5228.73time_gap:0 id_gap:66
09:51:2228.74time_gap:0 id_gap:1539
09:51:5328.72time_gap:0 id_gap:66
seq: _11_16_23_22
09:53:2128.77time_gap:0 id_gap:102
09:54:1928.75time_gap:0 id_gap:33
seq: _16_24_22
09:54:4728.76time_gap:0
09:56:1228.76time_gap:1 id_gap:53
seq: _16_20_53
14:07:0328.43time_gap:0 id_gap:24
14:50:2728.31time_gap:0 id_gap:1253
seq: _16_44
10:13:2428.56time_gap:0 id_gap:46
10:13:2528.57time_gap:0 id_gap:32
10:23:4028.62time_gap:0 id_gap:317
10:23:5328.63time_gap:0 id_gap:31
seq: _16_46
10:14:0128.56time_gap:0 id_gap:139
10:14:0828.56time_gap:0 id_gap:163
10:15:5828.52time_gap:0 id_gap:50
10:18:5328.61time_gap:0 id_gap:52
10:19:3628.58time_gap:0 id_gap:466
10:21:1628.59time_gap:0 id_gap:140
10:27:2128.59time_gap:0 id_gap:81
10:28:5028.51time_gap:0 id_gap:109
seq: _14_39
09:53:1628.77time_gap:0 id_gap:238
10:11:0328.54time_gap:0 id_gap:321
10:11:4628.5time_gap:0 id_gap:88
10:14:3428.57time_gap:0 id_gap:182
------卖出------

sell seq: _36_17_17
09:57:2128.71time_gap:0 id_gap:168
13:31:5728.55time_gap:0
sell seq: _21_18_18
09:34:1728.54time_gap:0 id_gap:35
14:06:3828.43time_gap:3 id_gap:86
sell seq: _30_16_11
09:36:5128.5time_gap:0 id_gap:556
10:03:3728.41time_gap:0 id_gap:20
sell seq: _19_17_17
10:41:0228.42time_gap:0 id_gap:17
14:33:1628.33time_gap:0 id_gap:136

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:487 regularGap 173.0


seq: _11_26_18_13
09:30:5340.1time_gap:0
13:02:4541.06time_gap:0 id_gap:119
seq: _11_11_20_16
09:59:0539.07time_gap:0 id_gap:150
10:12:0439.56time_gap:0 id_gap:72
seq: _18_13_11
10:25:1040.8time_gap:0 id_gap:61
13:00:0640.83time_gap:0 id_gap:129
13:14:5340.97time_gap:0 id_gap:116
13:54:3742.05time_gap:0 id_gap:63
14:53:0541.52time_gap:0 id_gap:173
seq: _13_11_16
11:16:2140.17time_gap:0 id_gap:146
13:02:5141.08time_gap:1
14:44:0341.4time_gap:0 id_gap:160
seq: _15_17_16
11:01:0940.7time_gap:0
13:36:0641.78time_gap:0
seq: _22_21_14
10:17:1139.69time_gap:0 id_gap:44
13:32:4342.06time_gap:0 id_gap:123
seq: _11_12_14
10:33:0041.03time_gap:1 id_gap:19
14:39:0141.26time_gap:0 id_gap:93
seq: _34_11_14
13:01:3041.13time_gap:0 id_gap:77
14:55:4841.49time_gap:0 id_gap:100
seq: _30_17_34
13:41:2742.0time_gap:0
14:48:2441.55time_gap:0 id_gap:19
seq: _22_21
09:49:3239.29time_gap:0
10:22:1239.91time_gap:3 id_gap:37
13:06:0041.21time_gap:0 id_gap:77
13:30:5742.28time_gap:0
14:31:3741.77time_gap:0
14:45:0341.41time_gap:0
seq: _26_18
09:33:0740.65time_gap:0 id_gap:51
10:24:5840.65time_gap:1 id_gap:159
10:31:0341.2time_gap:0 id_gap:173
seq: _29_12
09:30:5440.1time_gap:0 id_gap:88
10:02:2739.12time_gap:0
10:02:5039.15time_gap:0
13:23:5142.11time_gap:0
seq: _26_22
11:21:1940.35time_gap:0
13:17:0141.58time_gap:0
14:35:0341.47time_gap:0
seq: _12_26
10:36:3641.02time_gap:0
10:51:1240.71time_gap:0
13:14:5341.0time_gap:0
14:44:0041.39time_gap:0
seq: _14_34
09:33:3340.58time_gap:0
13:06:3341.36time_gap:0
14:20:5041.72time_gap:0
seq: _28_22
11:15:0940.11time_gap:0
14:47:3241.66time_gap:0 id_gap:131
14:50:0341.45time_gap:0 id_gap:11
seq: _17_22
11:16:2240.16time_gap:0
13:23:5142.11time_gap:0 id_gap:150
14:19:5041.8time_gap:0
14:21:5241.5time_gap:0
14:39:0341.25time_gap:0 id_gap:11
14:56:0541.5time_gap:0 id_gap:12
seq: _29_26
10:19:3439.6time_gap:0
10:28:4340.98time_gap:0
14:30:5241.68time_gap:0
seq: _33_19
10:27:3240.8time_gap:0
11:08:0740.46time_gap:0
13:15:0541.19time_gap:0
------卖出------

sell seq: _18_12_13_12
09:36:1340.14time_gap:1 id_gap:153
10:27:5140.9time_gap:0 id_gap:120
14:17:4641.73time_gap:0
sell seq: _20_18_23_18
13:55:4942.03time_gap:0 id_gap:72
14:11:0742.0time_gap:0
sell seq: _21_16_11
10:22:1539.91time_gap:0 id_gap:11
14:04:2142.0time_gap:0
sell seq: _30_11_12
09:30:2739.7time_gap:0 id_gap:118
10:02:2739.12time_gap:0 id_gap:19
sell seq: _18_12_13
10:18:2339.94time_gap:0 id_gap:15
14:48:0441.66time_gap:1 id_gap:28
sell seq: _16_14_11
09:34:4440.4time_gap:0
13:19:5241.45time_gap:0
sell seq: _39_31_29
10:24:5040.5time_gap:0 id_gap:34
13:54:3542.0time_gap:0
sell seq: _11_20_12
10:22:1239.93time_gap:0 id_gap:19
13:35:5841.75time_gap:0
13:54:4742.1time_gap:1 id_gap:114
sell seq: _20_42_28
10:26:4840.8time_gap:0
10:43:4840.72time_gap:0
14:11:0742.0time_gap:0 id_gap:32
sell seq: _12_12_31
13:30:0041.88time_gap:0
13:55:4542.0time_gap:0 id_gap:93
sell seq: _22_26_16
................................................................... (total: 79)

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:467 regularGap 600.0


seq: _14_12_13_16_17_14_12_18_16_16_14
09:46:0715.16time_gap:0 id_gap:17
09:46:0715.16time_gap:0 id_gap:128
seq: _11_11_11_11_11_11_11_11_11_11_11
09:32:1915.08time_gap:1 id_gap:76
09:36:2515.07time_gap:0 id_gap:132
seq: _25_32_25_19_29
09:30:3515.42time_gap:0 id_gap:28
09:30:3515.39time_gap:0 id_gap:530
seq: _21_17_21_21_21
09:30:3415.32time_gap:0 id_gap:75
09:30:3415.3time_gap:0 id_gap:75
09:38:4915.03time_gap:0
seq: _22_17_29_32
09:30:3415.34time_gap:0 id_gap:140
09:30:3515.36time_gap:0 id_gap:165
seq: _27_27_23_27
09:36:4615.07time_gap:0
10:05:0514.62time_gap:0
seq: _43_70_32_40
10:47:5114.46time_gap:0
14:52:5914.73time_gap:0
seq: _23_41_43
09:40:1515.11time_gap:0 id_gap:13
14:51:3614.8time_gap:0
------卖出------

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:458 regularGap 7.0


seq: _21_22_20_26_18_14_20_20_22_23_15
10:36:069.93time_gap:0
10:37:469.96time_gap:0
seq: _25_11_22_18_20_14_15_21_15_20_14
10:20:529.9time_gap:0
10:37:549.95time_gap:0
seq: _22_20_21_20_17_18_23_14_15_22
10:29:4610.0time_gap:0
13:10:3210.28time_gap:0
seq: _25_29_26_12_30_20_34_14
10:29:049.98time_gap:0
10:29:049.98time_gap:0
seq: _55_29_24_60
09:31:1910.06time_gap:0
09:47:269.99time_gap:1
------卖出------

sell seq: _20_22_21_26_17_22_16_14_20_24_21
09:36:1810.13time_gap:0
09:40:599.98time_gap:0
sell seq: _21_22_17_19_14_23_20_13
09:36:2610.13time_gap:0
13:24:4510.18time_gap:1
sell seq: _72_58_22
09:48:079.96time_gap:0
10:23:139.97time_gap:0
sell seq: _20_43_155
10:23:309.96time_gap:0
13:06:0910.23time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:441 regularGap 344.0


seq: _17_13_12_20_14_11_17_14_11_14_20
13:12:2220.92time_gap:0 id_gap:95
13:25:5020.76time_gap:0 id_gap:148
seq: _29_22_45_47_23_13
13:56:5020.9time_gap:0 id_gap:86
14:01:5020.9time_gap:0 id_gap:340
14:06:5220.87time_gap:1 id_gap:131
seq: _33_18_29
09:31:0720.99time_gap:0 id_gap:21
10:42:0320.94time_gap:0 id_gap:10
seq: _43_34_16
09:56:0820.41time_gap:0 id_gap:117
10:51:1620.92time_gap:0 id_gap:63
seq: _15_29_32
09:59:0420.17time_gap:0 id_gap:14
14:51:5520.89time_gap:0 id_gap:68
seq: _15_57_13
09:36:4221.58time_gap:0 id_gap:33
09:41:5121.44time_gap:1
seq: _17_11_50
09:56:0620.41time_gap:0 id_gap:195
09:59:1220.09time_gap:0 id_gap:248
seq: _73_73
09:41:5521.45time_gap:0 id_gap:39
09:52:0820.8time_gap:1 id_gap:15
09:52:0920.8time_gap:1 id_gap:87
------卖出------

sell seq: _32_29_25
09:47:0721.06time_gap:1 id_gap:272
13:58:2620.9time_gap:1 id_gap:252
sell seq: _43_19_19
09:32:1921.2time_gap:0 id_gap:76
09:34:5921.52time_gap:0 id_gap:29
sell seq: _34_43_19
09:32:2321.3time_gap:0 id_gap:14
09:55:5220.15time_gap:0 id_gap:183
sell seq: _43_26_11
09:36:0621.42time_gap:0 id_gap:202
09:58:4920.18time_gap:0 id_gap:107
sell seq: _11_16_81
09:36:3521.5time_gap:0 id_gap:119
09:39:1021.7time_gap:1 id_gap:267
sell seq: _15_16_76
09:34:5721.56time_gap:0 id_gap:95
09:37:1221.6time_gap:0 id_gap:19
sell seq: _38_38
09:36:3521.53time_gap:0 id_gap:22
09:41:0921.53time_gap:1 id_gap:11
09:48:0621.12time_gap:0
09:59:3120.15time_gap:0 id_gap:172
sell seq: _44_43
09:32:0621.36time_gap:0 id_gap:52
09:37:1221.64time_gap:0 id_gap:26
09:49:4420.83time_gap:1 id_gap:52
09:57:4720.4time_gap:0
sell seq: _33_62
................................................................... (total: 26)

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:435 regularGap 504.0


seq: _12_12_12_12
13:09:3040.86time_gap:0 id_gap:13
13:09:3040.86time_gap:0 id_gap:13
seq: _13_20_28_19
13:26:5041.5time_gap:1 id_gap:485
13:52:2342.0time_gap:1 id_gap:313
seq: _14_27_11
09:40:0140.49time_gap:0 id_gap:10
11:24:4739.77time_gap:0
seq: _11_13_17
09:59:0440.48time_gap:0
13:09:2840.88time_gap:1 id_gap:324
seq: _12_14_14
09:53:0940.73time_gap:0 id_gap:112
09:59:0540.48time_gap:0
14:26:3941.61time_gap:0
seq: _36_16_22
09:30:4140.4time_gap:0 id_gap:132
13:51:4741.83time_gap:1 id_gap:435
seq: _14_12_20
09:44:2140.55time_gap:1 id_gap:428
09:59:5140.43time_gap:0 id_gap:294
13:09:0940.8time_gap:1 id_gap:173
seq: _13_42_44
09:34:4740.3time_gap:0
10:33:4240.2time_gap:0 id_gap:181
seq: _20_11_18
09:34:4940.3time_gap:0 id_gap:323
13:01:3140.18time_gap:0 id_gap:39
13:04:2240.67time_gap:0 id_gap:251
13:12:3241.33time_gap:1 id_gap:347
seq: _20_12_12
10:54:0840.23time_gap:0
13:53:5442.15time_gap:0 id_gap:212
14:44:4041.42time_gap:0
seq: _15_12_19
13:20:2241.12time_gap:0
14:03:5541.87time_gap:0
seq: _24_28_14
13:07:3040.55time_gap:0
13:26:4141.42time_gap:0
13:43:3441.69time_gap:0 id_gap:135
seq: _12_20_21
13:04:0240.58time_gap:1 id_gap:433
13:09:2940.89time_gap:0 id_gap:108
13:44:1241.82time_gap:0 id_gap:11
seq: _24_18_14
13:04:4140.66time_gap:0 id_gap:175
13:11:3041.56time_gap:1 id_gap:499
seq: _12_21_11
13:09:2740.87time_gap:1 id_gap:24
13:22:4241.36time_gap:0
seq: _19_20_14
13:01:0540.0time_gap:0 id_gap:275
13:35:3141.34time_gap:0 id_gap:63
seq: _37_34_15
13:09:4441.0time_gap:0
13:44:0041.8time_gap:1 id_gap:283
seq: _29_13
10:41:5140.16time_gap:0
13:02:5940.5time_gap:0
13:03:4740.51time_gap:0
seq: _14_24
10:07:4640.25time_gap:0
13:22:3641.35time_gap:1 id_gap:38
13:43:3241.67time_gap:0 id_gap:60
seq: _18_29
10:02:4140.2time_gap:0 id_gap:90
13:10:5341.25time_gap:1 id_gap:436
13:36:3941.48time_gap:0
seq: _12_27
10:24:4240.41time_gap:0
13:10:3241.28time_gap:0 id_gap:179
13:19:4841.12time_gap:1 id_gap:257
13:54:2442.02time_gap:1 id_gap:116
seq: _12_33
09:52:4840.8time_gap:0 id_gap:57
13:44:1241.82time_gap:0 id_gap:38
14:48:0641.56time_gap:0
------卖出------

sell seq: _18_34_34_34_34_12
09:57:0640.68time_gap:0 id_gap:128
09:57:0640.68time_gap:0 id_gap:226
sell seq: _14_22_26_11
13:07:5140.56time_gap:0 id_gap:103
13:09:5941.1time_gap:1
sell seq: _12_17_20_15
09:52:4840.8time_gap:0
13:20:2241.12time_gap:0 id_gap:22
sell seq: _12_24_14_11
10:55:5640.15time_gap:0 id_gap:125
13:18:4941.19time_gap:0 id_gap:47
sell seq: _17_16_16_22
13:09:5941.1time_gap:0 id_gap:190
13:14:0041.2time_gap:0 id_gap:18
sell seq: _13_19_20
09:56:0840.88time_gap:0
10:31:1940.39time_gap:0
sell seq: _12_17_15
09:50:4240.6time_gap:0 id_gap:323
13:16:5241.2time_gap:1 id_gap:267
13:20:2241.13time_gap:0 id_gap:23
sell seq: _14_34_27
09:34:4440.36time_gap:0
13:11:2441.58time_gap:0 id_gap:447
13:48:5241.83time_gap:0 id_gap:97
sell seq: _11_13_15
10:32:2140.27time_gap:0 id_gap:458
11:07:0939.85time_gap:1 id_gap:81
sell seq: _24_34_12
09:36:2140.32time_gap:0
11:06:5639.9time_gap:0
sell seq: _24_17_25
09:52:4840.8time_gap:0
13:03:0740.58time_gap:0
sell seq: _13_13_12
................................................................... (total: 52)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:433 regularGap 122.0


seq: _15_13_14
09:59:0144.08time_gap:1 id_gap:18
10:31:3445.0time_gap:0 id_gap:27
seq: _17_14_12
10:24:0044.7time_gap:0 id_gap:37
10:30:2244.89time_gap:0
10:37:2644.98time_gap:0
14:50:4344.12time_gap:0 id_gap:19
seq: _33_15_22
09:45:5244.5time_gap:0
10:12:0744.11time_gap:0 id_gap:83
seq: _12_21_13
09:41:0144.62time_gap:0
10:13:0944.19time_gap:0
10:30:2544.89time_gap:3
seq: _12_17_12
10:24:1144.8time_gap:0 id_gap:21
13:00:3744.48time_gap:0 id_gap:36
13:06:4244.2time_gap:0
seq: _23_22_26
13:37:4744.59time_gap:0
14:09:5344.2time_gap:0 id_gap:15
seq: _13_20_16
09:37:4944.58time_gap:0 id_gap:52
09:39:2844.31time_gap:0 id_gap:10
seq: _14_18_15
09:37:5244.6time_gap:0
09:54:1544.48time_gap:0 id_gap:27
seq: _11_21_26
09:41:0344.62time_gap:1 id_gap:22
10:30:2244.89time_gap:0
seq: _12_24
09:30:2143.71time_gap:1
09:34:3344.5time_gap:0
14:22:0544.21time_gap:0
seq: _18_17
09:30:3143.7time_gap:0
09:31:0143.86time_gap:0
10:38:0145.0time_gap:0 id_gap:33
10:57:0844.56time_gap:0
13:38:0644.62time_gap:0
14:10:3544.21time_gap:0
14:30:5344.23time_gap:0
seq: _22_37
09:58:4444.05time_gap:0 id_gap:16
10:23:1444.59time_gap:0
13:07:4444.2time_gap:0
seq: _12_28
09:33:0544.1time_gap:0
09:40:5844.59time_gap:0 id_gap:12
09:46:4944.43time_gap:1
10:24:0544.8time_gap:0 id_gap:37
14:44:1343.97time_gap:0
seq: _33_18
10:02:1643.97time_gap:0 id_gap:40
10:06:1744.09time_gap:1 id_gap:55
10:13:4944.2time_gap:0 id_gap:17
seq: _22_18
09:35:1644.46time_gap:0 id_gap:113
10:32:1545.05time_gap:3 id_gap:26
14:56:4744.17time_gap:0
seq: _12_49
10:02:1643.97time_gap:0 id_gap:45
13:38:0444.63time_gap:0
14:25:1144.18time_gap:0 id_gap:26
seq: _17_26
09:33:1944.2time_gap:0 id_gap:14
09:34:0544.45time_gap:0 id_gap:25
09:36:0644.31time_gap:0
seq: _38_38
09:34:3344.5time_gap:0
10:23:5244.63time_gap:0
10:30:5845.0time_gap:0
10:31:3445.0time_gap:0
13:10:1344.3time_gap:0
seq: _23_22
09:34:3344.5time_gap:0
09:36:5444.36time_gap:0 id_gap:24
10:23:1444.61time_gap:0
10:29:5844.85time_gap:0 id_gap:20
10:37:2845.0time_gap:0 id_gap:70
10:38:2745.0time_gap:0 id_gap:29
10:56:0244.62time_gap:0 id_gap:15
seq: _24_16
09:40:5844.6time_gap:0
10:31:3645.0time_gap:0 id_gap:62
11:07:4944.36time_gap:1 id_gap:20
------卖出------

sell seq: _14_16_11_17_29
10:52:5544.54time_gap:0 id_gap:33
10:53:5344.54time_gap:0 id_gap:57
sell seq: _19_11_11_14
10:52:5544.55time_gap:0 id_gap:77
14:32:5844.1time_gap:0 id_gap:12
sell seq: _15_11_11_11
09:46:3144.44time_gap:0
10:53:2544.53time_gap:1 id_gap:53
sell seq: _21_13_13_12
10:31:0644.98time_gap:0
10:58:2344.58time_gap:3 id_gap:113
sell seq: _14_13_21
09:30:0743.56time_gap:3
10:34:4844.99time_gap:0
sell seq: _14_15_11
09:58:0144.21time_gap:0 id_gap:36
10:55:2544.62time_gap:0 id_gap:10
10:58:4943.8time_gap:0
sell seq: _21_24_18
10:37:5345.03time_gap:0
14:32:4644.1time_gap:0 id_gap:45
sell seq: _11_11_14
09:58:0444.2time_gap:0
10:36:5844.94time_gap:0
sell seq: _12_16_21
10:24:1644.85time_gap:1
10:31:0644.98time_gap:0
10:49:1644.68time_gap:0
sell seq: _21_19_18
10:26:5044.7time_gap:0
10:34:3744.98time_gap:0
sell seq: _12_32
................................................................... (total: 53)

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿
score:425 regularGap 55.0


seq: _22_13_13_12_11_15_14_13_12_14_13
09:39:1415.73time_gap:0 id_gap:32
09:42:5416.02time_gap:0
seq: _15_11_11_13_17_13_12_12_14_12_14
09:42:5416.02time_gap:0
09:50:1315.92time_gap:0 id_gap:13
seq: _25_16_14_13_14_13_11_15_11_16
09:36:4315.72time_gap:1 id_gap:14
10:01:2616.02time_gap:0
seq: _13_40_47_34
09:46:0915.85time_gap:0 id_gap:10
10:42:0715.73time_gap:0 id_gap:21
seq: _24_49_32
09:31:0515.35time_gap:0 id_gap:46
09:42:5216.01time_gap:0
------卖出------

sell seq: _13_18_18_20_14_19_19_20_18
09:42:2616.02time_gap:0
11:07:2215.55time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:410 regularGap 503.0


seq: _17_20_18_12
10:01:0231.22time_gap:0 id_gap:109
10:24:0031.25time_gap:3 id_gap:71
seq: _13_14_13_14
14:20:1431.39time_gap:0
14:20:2131.39time_gap:1 id_gap:29
14:43:0931.45time_gap:0 id_gap:418
seq: _14_45_27
09:52:5130.4time_gap:0
09:56:1830.92time_gap:0
seq: _13_32_17
09:56:1830.91time_gap:0
10:16:4731.18time_gap:0
seq: _17_17_16
10:08:1831.2time_gap:0
10:32:5131.8time_gap:0 id_gap:290
seq: _47_47_47
09:59:0131.15time_gap:1
09:59:0231.15time_gap:0 id_gap:97
seq: _11_34_14
09:56:0330.78time_gap:0 id_gap:205
10:20:0131.48time_gap:0 id_gap:370
seq: _20_19_12
09:56:4231.06time_gap:1 id_gap:228
11:11:0331.23time_gap:0 id_gap:258
11:11:2631.26time_gap:0 id_gap:344
14:51:5331.65time_gap:0 id_gap:303
seq: _12_17_28
10:26:2731.6time_gap:1 id_gap:242
10:45:0631.42time_gap:3 id_gap:55
seq: _31_19_24
10:20:0331.49time_gap:0 id_gap:449
10:26:2931.59time_gap:0 id_gap:249
seq: _22_43
09:52:3430.29time_gap:0
09:56:2830.95time_gap:0 id_gap:29
10:00:5931.23time_gap:0 id_gap:33
10:26:0031.55time_gap:0 id_gap:74
10:26:2931.59time_gap:0 id_gap:169
11:26:4931.2time_gap:0
13:06:4431.15time_gap:0
seq: _31_37
09:56:2930.96time_gap:0 id_gap:45
10:12:4231.2time_gap:0
10:23:5731.25time_gap:0 id_gap:37
seq: _17_32
09:32:2430.45time_gap:0 id_gap:18
09:57:1631.0time_gap:0
10:00:5731.21time_gap:0 id_gap:24
14:40:5531.42time_gap:0
seq: _33_18
10:00:2231.26time_gap:0 id_gap:275
10:00:5431.18time_gap:0 id_gap:35
10:12:5731.2time_gap:0
10:19:0431.31time_gap:0 id_gap:10
10:20:0131.49time_gap:0 id_gap:497
10:20:0731.5time_gap:0 id_gap:152
13:07:2831.16time_gap:0
seq: _18_37
09:52:3430.28time_gap:0
09:57:1631.04time_gap:0 id_gap:483
10:00:5731.2time_gap:0
seq: _43_21
10:16:2531.17time_gap:0 id_gap:32
10:18:4431.27time_gap:0 id_gap:26
11:11:2031.25time_gap:0 id_gap:15
seq: _13_54
10:07:0230.87time_gap:0
10:30:2831.66time_gap:0 id_gap:193
11:11:2431.23time_gap:0 id_gap:58
------卖出------

sell seq: _32_20_26_17
09:32:0130.49time_gap:0
09:57:4631.09time_gap:0 id_gap:145
sell seq: _11_16_17_13
09:32:1230.42time_gap:0 id_gap:123
09:59:5431.28time_gap:1 id_gap:155
sell seq: _12_23_25
09:54:4930.47time_gap:1 id_gap:363
10:26:4831.63time_gap:0 id_gap:90
sell seq: _20_17_16
09:55:1630.65time_gap:0
09:57:1631.03time_gap:0 id_gap:46
sell seq: _11_14_27
09:56:5731.15time_gap:1 id_gap:184
09:59:2231.16time_gap:0 id_gap:50
sell seq: _29_14_12
13:07:2831.17time_gap:0 id_gap:11
13:13:3931.46time_gap:0 id_gap:81
sell seq: _11_50_29
10:26:5431.64time_gap:0 id_gap:28
11:02:3331.32time_gap:0 id_gap:410
sell seq: _21_41_27
10:30:4331.7time_gap:0 id_gap:388
10:30:5931.77time_gap:0 id_gap:229
10:31:0331.79time_gap:0 id_gap:373
14:50:5531.61time_gap:0 id_gap:73
sell seq: _42_21
09:30:0230.95time_gap:0 id_gap:304
10:01:3031.06time_gap:0 id_gap:56
10:13:4131.23time_gap:1 id_gap:77
10:27:0031.62time_gap:0 id_gap:61
10:55:0731.54time_gap:0 id_gap:54
13:00:1331.25time_gap:3 id_gap:38
sell seq: _24_28
................................................................... (total: 57)

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:397 regularGap 5323.800000000002


seq: _16_16_16_15_16
09:30:5940.2time_gap:0 id_gap:60
10:21:4940.3time_gap:1
seq: _21_13_13_19
09:34:2840.99time_gap:0 id_gap:95
13:05:5040.19time_gap:0 id_gap:22
seq: _13_20_14_24
09:34:3140.99time_gap:0 id_gap:129
09:55:1640.65time_gap:0 id_gap:164
seq: _17_18_30
09:34:3141.0time_gap:1 id_gap:3551
09:51:1040.72time_gap:0 id_gap:39
seq: _21_21_19
09:34:0740.77time_gap:0 id_gap:63
10:02:2240.37time_gap:0 id_gap:16
seq: _16_24_22
09:57:4540.68time_gap:0 id_gap:3678
10:54:0140.26time_gap:0 id_gap:46
seq: _20_16_16
09:39:3140.9time_gap:0 id_gap:22
09:39:3840.89time_gap:0 id_gap:114
seq: _13_13_12
10:13:0040.36time_gap:0
11:07:3439.7time_gap:1
11:07:3539.7time_gap:0
11:07:3939.7time_gap:1
13:57:1640.34time_gap:0 id_gap:746
seq: _32_13
09:59:5540.5time_gap:0 id_gap:10
13:18:2540.05time_gap:3 id_gap:4744
14:49:1840.24time_gap:0
seq: _11_43
09:31:4840.67time_gap:1 id_gap:2474
09:39:5840.95time_gap:0
13:20:1140.15time_gap:0 id_gap:309
seq: _16_24
09:34:2840.95time_gap:0 id_gap:10
09:45:1540.83time_gap:0
13:28:4640.18time_gap:0
------卖出------

sell seq: _16_26_15_24
10:13:4040.5time_gap:0 id_gap:12
10:59:3140.1time_gap:0 id_gap:97
sell seq: _15_20_18_23
09:53:3440.65time_gap:0 id_gap:145
10:09:1340.33time_gap:3 id_gap:24
sell seq: _14_13_11_16
09:35:0341.38time_gap:0
09:54:0740.58time_gap:0 id_gap:469
14:26:4339.92time_gap:0 id_gap:491
sell seq: _13_21_20
09:46:0440.98time_gap:0
09:51:1440.72time_gap:0
10:19:3140.4time_gap:0 id_gap:142
sell seq: _14_14_14
14:53:5840.18time_gap:1 id_gap:906
14:53:5940.18time_gap:1 id_gap:1689
sell seq: _15_12_17
09:40:4241.11time_gap:1
09:53:3140.66time_gap:0 id_gap:236
13:32:4940.31time_gap:0 id_gap:11
sell seq: _17_32
09:55:4940.77time_gap:0
14:31:1040.04time_gap:0 id_gap:229
14:56:0240.18time_gap:0
sell seq: _22_18
09:37:0540.92time_gap:0
09:56:0940.78time_gap:0
10:14:4640.48time_gap:0 id_gap:10
11:07:4039.7time_gap:3 id_gap:4723

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:391 regularGap 200.0


seq: _29_29_29_29_29_29_29_29_29_20
14:48:1320.15time_gap:0
14:48:3320.21time_gap:0
seq: _27_27_27_27_27_27_27_27
10:59:3819.9time_gap:0
10:59:3819.9time_gap:0
seq: _14_14_14_14_14_14_14
10:54:2919.81time_gap:0
10:54:2919.81time_gap:0
seq: _27_29_29_29_29_29
11:15:2820.0time_gap:0
11:15:5220.0time_gap:0
seq: _22_25_28_23
10:48:5219.69time_gap:0 id_gap:66
13:05:2920.4time_gap:0
seq: _36_36_36_22
13:03:5520.3time_gap:0
14:34:0420.1time_gap:0
seq: _20_28_27_29
10:48:5219.69time_gap:1 id_gap:73
14:39:5320.1time_gap:0
seq: _16_29_22_33
11:15:1920.0time_gap:0
11:15:1920.0time_gap:0
seq: _23_40_28
10:48:5119.69time_gap:0
14:52:2820.39time_gap:0
------卖出------

sell seq: _30_30_33_11
11:19:4120.25time_gap:0 id_gap:14
11:19:4120.25time_gap:0 id_gap:38
sell seq: _16_24_13_24
14:18:5920.26time_gap:1 id_gap:190
14:39:2920.1time_gap:0
sell seq: _20_28_33
11:20:4820.27time_gap:0 id_gap:107
14:39:5320.1time_gap:0 id_gap:12

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:390 regularGap 17.0


seq: _16_17_12_14_13
09:32:2141.69time_gap:0
09:47:3741.67time_gap:0 id_gap:17
seq: _13_11_11_12
09:58:3940.88time_gap:1
10:23:0140.8time_gap:0
seq: _13_13_16
09:32:2141.73time_gap:0 id_gap:12
10:36:0740.43time_gap:0 id_gap:14
11:25:0840.5time_gap:0 id_gap:16
seq: _16_17_12
09:40:1341.44time_gap:0
10:12:2140.49time_gap:0
14:03:5741.0time_gap:0 id_gap:11
seq: _37_18_19
09:38:1041.43time_gap:0
13:37:5241.01time_gap:0
seq: _41_18_18
09:59:1140.93time_gap:0
10:00:4840.81time_gap:0
seq: _12_27_25
14:50:0940.7time_gap:0
14:53:0440.65time_gap:0 id_gap:12
seq: _16_16_15
14:47:0340.71time_gap:0
14:48:0540.76time_gap:0
seq: _29_20_21
10:01:1840.65time_gap:0
14:43:0440.63time_gap:0 id_gap:11
seq: _13_13_24
10:09:5440.41time_gap:0
14:53:1540.66time_gap:0
seq: _12_24_19
11:29:2940.61time_gap:0
14:17:3340.76time_gap:0
seq: _27_13
09:30:0542.45time_gap:0
09:46:3541.76time_gap:0
09:56:0041.59time_gap:0
09:57:4341.11time_gap:0
10:04:0640.51time_gap:0 id_gap:10
13:02:4440.46time_gap:0 id_gap:14
13:38:4241.28time_gap:0 id_gap:12
seq: _28_11
09:30:2841.96time_gap:0
09:30:2841.9time_gap:0
14:51:0440.68time_gap:0
seq: _12_32
10:06:3340.7time_gap:0 id_gap:16
10:20:4340.59time_gap:0
11:15:0740.25time_gap:0
seq: _32_11
09:46:2341.84time_gap:0
10:51:0740.27time_gap:0
14:54:0740.66time_gap:0
seq: _21_16
09:35:0741.45time_gap:0 id_gap:17
09:40:1641.42time_gap:0
09:46:1041.75time_gap:0
10:52:3440.33time_gap:0
13:09:1640.52time_gap:0
13:20:2340.65time_gap:0
14:34:1040.71time_gap:0
seq: _24_17
09:58:1941.0time_gap:0 id_gap:13
10:02:1140.67time_gap:0
13:39:0441.46time_gap:0
14:43:0440.61time_gap:0
seq: _37_11
09:56:0741.49time_gap:0
10:01:1340.67time_gap:1
11:28:4140.57time_gap:0
seq: _21_22
10:09:5440.41time_gap:0
10:10:2640.42time_gap:0
10:10:3440.46time_gap:0
13:37:5241.01time_gap:0
seq: _23_23
10:04:0040.49time_gap:0
10:09:5440.41time_gap:0
13:48:0240.9time_gap:0
seq: _24_27
10:36:0740.5time_gap:0
10:36:0740.45time_gap:0
10:36:0740.47time_gap:0
14:41:0340.69time_gap:0
------卖出------

sell seq: _11_11_13_11_11
09:41:3141.62time_gap:0
09:46:3741.79time_gap:1
sell seq: _11_14_16_14
09:46:2641.83time_gap:1
13:39:5741.24time_gap:0 id_gap:16
sell seq: _17_39_24
09:45:0141.84time_gap:0 id_gap:17
09:46:5041.7time_gap:0
sell seq: _24_17_17
09:46:5141.7time_gap:0 id_gap:16
09:46:5141.68time_gap:1
sell seq: _13_14_18
09:46:4041.75time_gap:1
09:47:0441.66time_gap:0
sell seq: _13_14_13
09:46:3541.76time_gap:0
13:40:0541.25time_gap:0
14:06:4341.0time_gap:0
sell seq: _21_19_22
09:41:1841.65time_gap:0
09:42:0441.6time_gap:0
09:43:2341.58time_gap:0
sell seq: _30_47_18
13:39:0541.44time_gap:0
13:39:0641.42time_gap:0
sell seq: _24_17
09:45:1841.79time_gap:0 id_gap:14
09:46:4441.72time_gap:0
10:34:1040.5time_gap:0 id_gap:13
sell seq: _23_18
................................................................... (total: 36)

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿
score:382 regularGap 374.0


seq: _20_11_11_18_12
10:26:3930.08time_gap:1 id_gap:200
11:11:1530.1time_gap:0 id_gap:11
seq: _15_13_13_11
13:13:5429.95time_gap:0 id_gap:40
13:14:1230.15time_gap:0 id_gap:95
13:18:3930.33time_gap:0
13:31:3130.5time_gap:0
seq: _23_13_25_15
11:11:1230.05time_gap:0 id_gap:217
11:11:1230.05time_gap:0
seq: _22_14_16
10:54:0029.56time_gap:0 id_gap:83
13:17:0730.06time_gap:0 id_gap:60
seq: _14_11_28
10:26:0829.66time_gap:0 id_gap:48
14:03:5730.31time_gap:0
seq: _28_11_15
10:28:2730.0time_gap:0 id_gap:302
13:44:1530.42time_gap:0 id_gap:308
seq: _21_20_13
11:11:1430.08time_gap:0 id_gap:58
13:18:5030.45time_gap:1 id_gap:373
seq: _18_21_43
14:04:0630.31time_gap:0 id_gap:24
14:04:0930.31time_gap:0 id_gap:52
seq: _36_19
11:09:5329.7time_gap:0
13:30:1430.78time_gap:0
13:46:2630.44time_gap:0
------卖出------

sell seq: _20_15_23_12
10:26:2930.06time_gap:0 id_gap:105
13:19:1230.45time_gap:0 id_gap:299
sell seq: _58_12
10:01:3629.0time_gap:0 id_gap:61
10:01:3729.0time_gap:0 id_gap:86
13:13:5629.98time_gap:0
sell seq: _47_11
10:01:3729.0time_gap:0
13:30:1830.76time_gap:0
13:40:4430.53time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:367 regularGap 802.3107266666675


seq: _16_17_17_17_17
09:32:4625.63time_gap:1 id_gap:122
09:52:1524.87time_gap:0 id_gap:711
seq: _12_13_15_12_13
09:45:5225.04time_gap:1
13:28:1324.59time_gap:0 id_gap:25
seq: _15_12_24_21_19
09:45:3024.95time_gap:1 id_gap:256
09:45:3324.95time_gap:1 id_gap:179
seq: _17_11_17_19
09:36:1025.48time_gap:0 id_gap:581
09:40:0525.21time_gap:0 id_gap:23
09:58:4924.52time_gap:0 id_gap:170
seq: _23_11_27_16
09:39:5225.17time_gap:0 id_gap:153
10:04:0224.25time_gap:0 id_gap:31
10:04:0424.31time_gap:0 id_gap:72
seq: _20_34_32_38
09:50:2524.96time_gap:1 id_gap:195
09:55:4424.77time_gap:0 id_gap:11
seq: _19_11_12_21
09:52:4424.92time_gap:0 id_gap:243
10:12:0324.61time_gap:1 id_gap:790
seq: _34_17_18_18
09:52:1524.87time_gap:0 id_gap:234
09:55:1124.68time_gap:0 id_gap:10
seq: _26_11_17_20
10:04:0024.23time_gap:0 id_gap:378
13:10:2224.67time_gap:0 id_gap:33
seq: _13_39_14
09:31:0225.72time_gap:1 id_gap:155
09:49:4024.99time_gap:0 id_gap:110
seq: _15_23_27
09:35:0425.44time_gap:1 id_gap:37
09:55:1124.68time_gap:0
seq: _25_13_24
09:40:0925.3time_gap:0
09:59:0224.55time_gap:0 id_gap:263
seq: _38_13_20
09:40:0325.18time_gap:0 id_gap:46
09:55:0824.82time_gap:0 id_gap:21
seq: _46_48_16
09:49:3624.95time_gap:0 id_gap:145
09:55:0524.73time_gap:1
seq: _26_15_26
09:52:1924.88time_gap:0 id_gap:80
09:59:1224.55time_gap:0 id_gap:129
seq: _25_24_26
09:55:1824.68time_gap:0 id_gap:11
10:04:0224.25time_gap:0 id_gap:15
------卖出------

sell seq: _19_11_17_16_11
09:56:4124.77time_gap:0
09:57:4624.74time_gap:0 id_gap:10
sell seq: _30_24_11
09:33:2225.63time_gap:0 id_gap:562
09:42:2225.28time_gap:0 id_gap:69
sell seq: _33_19_13
09:31:4925.81time_gap:1 id_gap:29
09:39:2225.26time_gap:0 id_gap:526
sell seq: _28_28_15
10:06:0024.55time_gap:0 id_gap:120
10:08:1024.67time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:362 regularGap 357.0


seq: _16_16_17_20_16_16_16_17_17_15_16
10:19:3512.15time_gap:1
10:22:0512.15time_gap:0 id_gap:213
seq: _18_13_17_12_16_14_15_19_13_17_20
09:36:1112.16time_gap:0 id_gap:103
09:40:2012.16time_gap:0
seq: _19_22_23_20_14_19_13_16_19_13
09:36:1112.16time_gap:0 id_gap:17
09:40:2012.16time_gap:0
------卖出------

sell seq: _17_12_17_17_17_17_17_17_17_17_17
11:08:3912.07time_gap:0 id_gap:184
11:08:3912.07time_gap:0 id_gap:117
sell seq: _13_16_19_12_16_20_18_12_18_19_20
14:01:0712.16time_gap:0 id_gap:145
14:01:0712.16time_gap:0
sell seq: _14_22_15_22_18_22_22_17
11:06:0912.07time_gap:0 id_gap:19
13:35:0712.1time_gap:0 id_gap:27
sell seq: _123_13
09:56:2512.15time_gap:0 id_gap:13
13:14:0812.09time_gap:0 id_gap:287
14:22:1012.12time_gap:0 id_gap:12
sell seq: _11_144
13:40:0912.16time_gap:0 id_gap:178
14:01:4512.15time_gap:0 id_gap:10
14:31:3012.12time_gap:0 id_gap:156

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:355 regularGap 1941.5903200000002


seq: _13_19_16
09:45:4346.51time_gap:0
11:25:3149.31time_gap:1 id_gap:1532
seq: _11_18_18
10:11:1546.43time_gap:0 id_gap:289
11:15:3449.68time_gap:1 id_gap:1068
seq: _21_18
10:00:5847.38time_gap:0 id_gap:289
10:14:3846.96time_gap:0
10:18:3947.82time_gap:3 id_gap:974
10:19:1447.96time_gap:1
11:12:1248.87time_gap:0 id_gap:661
13:01:0549.74time_gap:0
13:09:3649.01time_gap:0 id_gap:565
14:49:2447.9time_gap:0
14:54:3557.06time_gap:0
seq: _19_16
13:01:5549.65time_gap:0
14:33:1947.6time_gap:0 id_gap:1038
14:35:4747.51time_gap:0
seq: _16_18
10:21:5648.82time_gap:0 id_gap:173
10:36:2348.35time_gap:1 id_gap:357
10:50:0648.26time_gap:0
seq: _29_13
09:59:5246.07time_gap:0
10:30:0048.4time_gap:0 id_gap:980
11:17:3249.11time_gap:0
seq: _12_28
09:31:1046.52time_gap:0 id_gap:191
11:15:3749.65time_gap:0 id_gap:188
14:11:3048.4time_gap:0
seq: _32_12
10:20:5148.2time_gap:0 id_gap:69
13:06:0949.03time_gap:0
14:39:4047.34time_gap:0
seq: _13_32
10:00:2646.81time_gap:0
10:19:0447.9time_gap:0 id_gap:94
10:23:5749.2time_gap:0 id_gap:698
13:25:2748.95time_gap:0
seq: _22_13
10:20:0048.31time_gap:0 id_gap:607
10:23:3749.0time_gap:0 id_gap:1210
14:28:3347.82time_gap:0
seq: _13_22
10:13:3046.87time_gap:0
10:24:0149.2time_gap:0 id_gap:138
11:12:3849.0time_gap:1 id_gap:1672
11:12:4549.0time_gap:1 id_gap:1563
13:06:0149.88time_gap:0
------卖出------

sell seq: _16_19_16_14
09:42:0747.34time_gap:0 id_gap:18
10:24:1049.18time_gap:1 id_gap:1214
sell seq: _13_21_11_20
09:56:1446.09time_gap:0 id_gap:208
13:03:3949.33time_gap:1 id_gap:1433
sell seq: _24_22
10:10:4346.56time_gap:0
10:58:3248.23time_gap:0
14:38:2747.2time_gap:0
sell seq: _33_22
09:30:4846.51time_gap:0 id_gap:115
13:01:3749.66time_gap:0 id_gap:569
14:26:0147.93time_gap:1 id_gap:1330
sell seq: _14_21
09:31:0345.57time_gap:0 id_gap:342
10:03:3046.37time_gap:0 id_gap:26
10:10:4246.61time_gap:0
sell seq: _16_21
09:33:0646.73time_gap:0
09:51:2046.2time_gap:0 id_gap:631
10:24:2149.0time_gap:1 id_gap:324
10:54:1948.27time_gap:0
sell seq: _18_16
................................................................... (total: 40)

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿
score:350 regularGap 389.0


seq: _32_28_32_32_32_68_44
09:37:098.18time_gap:0
09:39:468.11time_gap:0 id_gap:16
09:42:528.06time_gap:0
------卖出------

sell seq: _21_17_13_29_18_15_17_29_13_19_19
10:01:537.89time_gap:0 id_gap:118
10:01:537.89time_gap:0 id_gap:114
sell seq: _21_25_29_22_32_18_17_29_19_18
10:19:398.05time_gap:1
10:23:008.07time_gap:0
sell seq: _124_14_15_13_14_13_15_14_14
10:13:587.92time_gap:0
10:13:587.91time_gap:0
sell seq: _32_32_32_28_32_44_68
09:35:478.05time_gap:0
09:36:208.19time_gap:0
09:38:438.25time_gap:1
sell seq: _38_41_50_41_41
10:15:537.95time_gap:1 id_gap:175
10:16:307.96time_gap:0
sell seq: _19_138_262
09:30:127.6time_gap:0 id_gap:12
09:31:197.66time_gap:0 id_gap:25

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:348 regularGap 629.0


seq: _12_12_13_14_12_12_15_15_13_12_13
09:32:4515.31time_gap:0
09:32:4515.31time_gap:1 id_gap:366
seq: _17_17_16_11_12_16_12_14
09:30:4915.36time_gap:0 id_gap:309
09:36:1115.31time_gap:0 id_gap:39
seq: _15_18_18_12_18_13_13
09:30:0115.58time_gap:0 id_gap:532
09:37:4215.32time_gap:1
seq: _11_17_16_14_15_23_16
09:30:3915.42time_gap:0
10:07:1315.14time_gap:0 id_gap:23
seq: _569_136_186
10:14:4115.2time_gap:1 id_gap:98
14:41:1314.93time_gap:0 id_gap:53
------卖出------

sell seq: _13_15_14_16_13_15_12_13_17
14:27:0415.0time_gap:0
14:31:1414.94time_gap:0 id_gap:12
14:31:1414.95time_gap:0 id_gap:11
sell seq: _87_76_12
09:47:0715.45time_gap:0 id_gap:10
13:00:0015.24time_gap:0 id_gap:108
sell seq: _50_42_17
10:45:0415.09time_gap:0 id_gap:134
13:12:0915.17time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:345 regularGap 192.0


seq: _17_21_13_16_14_13_22
10:19:0013.55time_gap:0
10:19:0013.54time_gap:0 id_gap:12
10:19:0013.54time_gap:0 id_gap:126
------卖出------

sell seq: _11_15_13_11_18_16_79
09:57:5813.3time_gap:0 id_gap:32
14:01:0013.42time_gap:1 id_gap:34
sell seq: _32_33_25_28_16_48
09:43:0213.42time_gap:1
11:10:4513.4time_gap:0
sell seq: _115_115
09:57:5813.3time_gap:0 id_gap:22
13:06:1913.4time_gap:0 id_gap:20
13:06:1913.4time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:341 regularGap 890.4000000000001


seq: _16_16_16_14
11:05:4556.0time_gap:0 id_gap:121
14:41:5155.5time_gap:1 id_gap:686
seq: _15_18_17
09:43:4857.36time_gap:0
10:13:0357.59time_gap:0 id_gap:358
seq: _12_13_16
10:03:4757.26time_gap:1 id_gap:308
10:31:2457.31time_gap:0
11:13:4856.1time_gap:0 id_gap:84
11:17:2756.01time_gap:0 id_gap:124
13:26:2656.05time_gap:1 id_gap:643
seq: _13_16_16
11:09:0456.06time_gap:0 id_gap:203
13:29:0656.03time_gap:0 id_gap:45
seq: _23_16_11
13:25:0356.0time_gap:0 id_gap:172
14:21:0856.2time_gap:0 id_gap:21
seq: _14_16
10:15:0757.64time_gap:0
10:34:1157.24time_gap:0
13:08:0356.22time_gap:0
14:04:0356.5time_gap:0
seq: _16_18
09:39:5157.4time_gap:0 id_gap:133
10:21:2457.28time_gap:0
11:16:1855.98time_gap:0 id_gap:136
14:06:1656.48time_gap:0
14:33:0355.8time_gap:0
seq: _13_16
09:45:1357.25time_gap:0
13:23:4456.07time_gap:0
13:29:1556.06time_gap:1 id_gap:518
seq: _14_13
09:59:0757.28time_gap:0 id_gap:664
13:30:5356.35time_gap:0
14:50:4555.6time_gap:0 id_gap:41
------卖出------

sell seq: _31_14_13
10:14:3657.68time_gap:0 id_gap:24
13:44:5656.48time_gap:0 id_gap:61
sell seq: _18_12
10:13:5557.68time_gap:0
11:18:4056.08time_gap:0 id_gap:83
14:27:4955.99time_gap:0
14:47:1055.51time_gap:0
sell seq: _16_14
10:14:1357.75time_gap:0
10:15:0757.64time_gap:0
13:08:0356.22time_gap:0
13:44:5656.48time_gap:0
sell seq: _12_16
10:31:2457.31time_gap:0
13:26:5456.05time_gap:0
13:46:2156.4time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:340 regularGap 18.0


seq: _12_12_12_12_18_14
10:04:0129.6time_gap:0
10:04:0829.58time_gap:0
seq: _13_13_11_13_13
09:31:1029.82time_gap:0 id_gap:12
09:35:0929.85time_gap:1
09:39:4429.82time_gap:0 id_gap:14
seq: _24_18_21_11
09:30:4329.64time_gap:0
09:45:2029.94time_gap:1 id_gap:16
seq: _26_20_12_27
09:30:4029.62time_gap:0
09:59:2229.96time_gap:0 id_gap:18
seq: _16_12_13_12
09:30:3729.6time_gap:1 id_gap:15
09:40:2529.79time_gap:0 id_gap:17
09:59:0429.9time_gap:0 id_gap:12
seq: _13_13_13_13
09:31:0629.84time_gap:0 id_gap:17
09:31:0629.84time_gap:0
seq: _22_13_16
09:35:1629.85time_gap:1
10:53:5829.64time_gap:0
seq: _26_20_12
09:31:4029.67time_gap:1 id_gap:18
09:45:5930.0time_gap:0
seq: _13_28_17
09:30:4629.66time_gap:0
09:45:2029.94time_gap:0 id_gap:12
seq: _13_37_20
09:45:1929.89time_gap:0 id_gap:11
09:51:1629.95time_gap:0 id_gap:12
seq: _12_25_16
09:45:2129.95time_gap:0 id_gap:16
09:51:1029.93time_gap:1 id_gap:16
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:32:3529.74time_gap:0 id_gap:10
09:32:3529.74time_gap:0 id_gap:13
sell seq: _38_15_11_11_12
10:34:1329.75time_gap:0 id_gap:14
10:45:0229.63time_gap:1
sell seq: _13_12_15_15
09:43:0829.75time_gap:0 id_gap:16
10:14:4629.82time_gap:0 id_gap:12
10:18:3429.86time_gap:0
10:56:4929.65time_gap:0 id_gap:11
sell seq: _28_13_19
09:56:3529.86time_gap:0
10:57:0629.6time_gap:0
sell seq: _21_21_16
09:50:2230.01time_gap:0 id_gap:14
10:11:2529.65time_gap:0
sell seq: _26_20_19
09:32:2629.75time_gap:0
09:55:5229.92time_gap:0
sell seq: _16_29_11
09:55:4729.93time_gap:1 id_gap:15
11:18:4329.42time_gap:0 id_gap:13
sell seq: _21_21_12
09:50:2230.01time_gap:0 id_gap:11
09:50:2230.01time_gap:0

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿
score:338 regularGap 606.0


seq: _12_22_23_11_13_12_15
10:13:4044.0time_gap:0 id_gap:32
13:02:2044.25time_gap:0 id_gap:36
seq: _20_20_27_14_13_14
13:02:2044.3time_gap:0 id_gap:29
13:02:2044.28time_gap:0 id_gap:43
seq: _16_14_15_14
10:41:2944.21time_gap:0 id_gap:45
13:04:5144.5time_gap:0
seq: _12_18_18_11
13:02:2044.29time_gap:0 id_gap:34
13:04:5444.51time_gap:1 id_gap:27
seq: _20_20_19_19
10:04:1643.95time_gap:1 id_gap:20
10:04:1943.95time_gap:0
seq: _29_34_28
09:30:0344.79time_gap:0
14:02:1144.11time_gap:3 id_gap:95
seq: _11_18_15
09:39:2043.68time_gap:0
13:02:2044.26time_gap:0 id_gap:96
seq: _19_23
09:30:0344.79time_gap:0
11:20:2443.81time_gap:0
13:04:5144.5time_gap:0
13:04:5144.5time_gap:0
13:52:0044.18time_gap:1
13:59:2844.26time_gap:0
seq: _23_16
09:34:2943.85time_gap:0 id_gap:521
09:40:3643.71time_gap:0 id_gap:270
13:04:5144.5time_gap:0
13:12:2344.46time_gap:0
14:56:1644.17time_gap:0
seq: _23_12
10:24:0744.06time_gap:3 id_gap:77
11:16:5343.72time_gap:0
13:02:2044.23time_gap:0 id_gap:26
13:04:5144.5time_gap:0
13:58:2444.32time_gap:0
seq: _17_18
09:31:1144.21time_gap:0 id_gap:34
13:02:0844.12time_gap:0
13:14:3244.43time_gap:0
14:39:4043.99time_gap:1 id_gap:13
14:41:0044.0time_gap:0 id_gap:18
seq: _22_24
10:08:1144.21time_gap:1 id_gap:15
11:16:1943.72time_gap:1 id_gap:24
13:12:2244.43time_gap:0
seq: _21_21
10:41:3044.23time_gap:0
13:15:4144.51time_gap:0
13:17:0844.4time_gap:0 id_gap:497
seq: _39_52
10:41:2944.2time_gap:0 id_gap:138
13:31:1843.99time_gap:0
14:44:4244.04time_gap:0 id_gap:14
seq: _37_38
09:34:1943.8time_gap:1 id_gap:12
13:08:4044.22time_gap:0
13:36:4743.9time_gap:0
------卖出------

sell seq: _29_12_26_29_11_29
09:30:2744.5time_gap:0 id_gap:86
09:30:2744.5time_gap:0 id_gap:22
sell seq: _12_12_12_12_12
10:10:4244.2time_gap:1 id_gap:120
14:35:2844.06time_gap:0 id_gap:266
sell seq: _16_13_11
13:05:0244.5time_gap:0
13:40:2844.0time_gap:1 id_gap:589
13:45:5544.17time_gap:3
14:01:0444.17time_gap:0 id_gap:58
14:01:0444.18time_gap:0 id_gap:191
sell seq: _18_13_16
09:38:4343.73time_gap:1
09:49:4743.78time_gap:0
10:03:0143.47time_gap:0 id_gap:597
13:23:2244.08time_gap:0 id_gap:275
13:58:2844.31time_gap:0
14:10:2944.13time_gap:0 id_gap:56
sell seq: _21_16_11
13:05:0144.48time_gap:1
13:40:3443.98time_gap:0 id_gap:16
sell seq: _12_17_15
09:51:0944.07time_gap:0
13:23:1644.09time_gap:0
sell seq: _19_45_13
10:16:0544.1time_gap:0 id_gap:254
13:25:3644.08time_gap:1 id_gap:341
sell seq: _33_13_30
10:48:0044.05time_gap:1 id_gap:330
13:22:1744.1time_gap:0 id_gap:315
sell seq: _23_18_19
................................................................... (total: 119)

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:332 regularGap 110.0


seq: _29_29_29_29_29_29_29_29_29_29_29
13:41:506.65time_gap:0
13:41:506.65time_gap:0
seq: _33_18_33_33_33_33_33_33_21
14:10:306.65time_gap:1
14:10:346.65time_gap:0
seq: _71_71_71_71_71_71_71_71
13:21:326.65time_gap:0
13:21:326.65time_gap:0
seq: _76_76_76_76_76_76
13:21:456.65time_gap:0 id_gap:16
13:22:246.65time_gap:0 id_gap:47
seq: _71_71_71_71_71
13:21:326.65time_gap:0
13:21:326.65time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:328 regularGap 893.0


seq: _13_13_15
09:54:2743.61time_gap:0 id_gap:691
09:59:1343.55time_gap:3
11:26:5043.97time_gap:1 id_gap:719
11:28:1944.43time_gap:1 id_gap:109
11:28:5345.55time_gap:0
seq: _12_11_20
11:26:2043.68time_gap:0
11:28:1744.39time_gap:0 id_gap:361
seq: _21_20_11
11:27:5444.2time_gap:0 id_gap:112
11:28:2644.5time_gap:0
seq: _13_23
09:34:4443.67time_gap:0 id_gap:22
10:43:3543.69time_gap:0
11:26:3643.88time_gap:0
seq: _16_21
09:32:4643.57time_gap:0 id_gap:93
10:09:3743.83time_gap:0
11:28:1744.4time_gap:0
13:00:5846.66time_gap:0 id_gap:29
seq: _22_23
09:55:1543.6time_gap:0 id_gap:29
09:55:1843.61time_gap:0 id_gap:29
13:00:3647.09time_gap:0 id_gap:489
13:06:1845.67time_gap:0 id_gap:43
seq: _27_17
11:28:0444.26time_gap:0 id_gap:40
13:06:3245.67time_gap:0
13:20:1245.32time_gap:0 id_gap:438
seq: _57_43
13:01:2046.16time_gap:0 id_gap:23
13:01:2446.12time_gap:0 id_gap:19
13:01:2745.99time_gap:1 id_gap:131
------卖出------

sell seq: _20_11_13_13
11:28:2044.33time_gap:0
13:01:1546.2time_gap:0 id_gap:849
sell seq: _20_19_13
09:46:5544.06time_gap:1 id_gap:146
10:26:0044.12time_gap:0 id_gap:828
13:23:0044.9time_gap:0 id_gap:57
sell seq: _26_26_14
09:42:0943.91time_gap:0 id_gap:54
13:23:0044.91time_gap:0 id_gap:563
sell seq: _12_16_16
13:09:0045.58time_gap:1 id_gap:97
13:34:0045.11time_gap:0 id_gap:580
sell seq: _22_17
09:32:0543.83time_gap:0
09:35:3244.1time_gap:0 id_gap:22
11:29:5044.91time_gap:0
sell seq: _13_33
09:30:0943.86time_gap:0
09:31:1444.0time_gap:3 id_gap:136
13:03:0445.93time_gap:0
13:09:1145.67time_gap:0
sell seq: _22_21
10:34:5843.8time_gap:0
10:51:0143.61time_gap:0 id_gap:71
11:26:5044.01time_gap:0
13:09:0045.58time_gap:0 id_gap:40
13:13:0045.6time_gap:0 id_gap:431
sell seq: _34_12
................................................................... (total: 40)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:322 regularGap 1386.0


seq: _12_28_14
10:18:0550.8time_gap:0 id_gap:181
10:25:1350.84time_gap:0 id_gap:35
seq: _17_18_22
10:07:2950.35time_gap:1 id_gap:137
10:19:5250.71time_gap:1 id_gap:146
seq: _11_14_19
10:14:0750.7time_gap:0 id_gap:209
10:24:3450.85time_gap:0 id_gap:439
13:08:4050.16time_gap:0
14:11:3550.56time_gap:0 id_gap:135
seq: _13_10_11
09:58:5350.23time_gap:1
10:24:2650.82time_gap:0 id_gap:440
10:30:1350.65time_gap:1 id_gap:84
13:21:0150.24time_gap:0 id_gap:349
seq: _20_16_11
13:37:4450.39time_gap:0 id_gap:206
13:57:0650.58time_gap:0 id_gap:133
seq: _11_13_12
10:01:4150.17time_gap:1 id_gap:869
10:52:2050.52time_gap:0 id_gap:52
seq: _12_18
09:43:3050.22time_gap:0 id_gap:853
10:45:5750.71time_gap:1 id_gap:356
13:24:4350.32time_gap:1 id_gap:1038
14:03:5150.53time_gap:0
14:24:3350.33time_gap:0
14:56:5250.47time_gap:0
seq: _22_14
10:14:5950.67time_gap:0
10:17:1650.7time_gap:0
10:25:3350.82time_gap:0
10:37:4150.62time_gap:0 id_gap:209
13:23:2650.25time_gap:0 id_gap:365
14:39:4350.16time_gap:0
14:50:0350.39time_gap:0
seq: _26_12
09:46:0650.24time_gap:0 id_gap:359
10:03:1549.95time_gap:0
13:47:0950.38time_gap:1 id_gap:1224
------卖出------

sell seq: _11_23_10
10:03:1549.95time_gap:0 id_gap:48
10:43:4150.74time_gap:0
sell seq: _18_12_14
11:20:3850.0time_gap:0 id_gap:362
14:55:0550.44time_gap:1 id_gap:575
sell seq: _14_20_12
10:03:1749.91time_gap:0 id_gap:372
14:45:3750.26time_gap:0 id_gap:772
sell seq: _12_11_13
09:33:2850.05time_gap:1 id_gap:269
09:35:1849.97time_gap:0 id_gap:734
13:21:0150.24time_gap:0
sell seq: _19_14
09:47:5050.25time_gap:1 id_gap:375
10:03:2049.93time_gap:0 id_gap:793
10:23:1550.87time_gap:0
10:45:2950.72time_gap:0
14:03:5150.53time_gap:0
sell seq: _11_23
09:32:5050.15time_gap:0 id_gap:33
10:45:5750.71time_gap:1 id_gap:400
11:18:1050.1time_gap:1 id_gap:76
11:20:4249.98time_gap:0
sell seq: _18_18
09:47:5350.25time_gap:0 id_gap:817
09:52:3150.1time_gap:0 id_gap:430
10:49:2850.69time_gap:0
sell seq: _13_34
09:47:5250.25time_gap:0 id_gap:323
11:06:3050.2time_gap:0 id_gap:103
13:33:5250.31time_gap:0 id_gap:139

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:317 regularGap 505.0


seq: _13_13_13_13_13
09:30:3038.11time_gap:0 id_gap:424
09:30:3338.1time_gap:0 id_gap:248
seq: _15_25_13_16_18
09:40:5538.0time_gap:0 id_gap:37
10:04:0837.45time_gap:0 id_gap:52
seq: _13_23_26_25
09:30:0138.12time_gap:1 id_gap:93
09:36:1938.09time_gap:0 id_gap:44
seq: _18_12_20_16
09:40:1438.01time_gap:1 id_gap:84
09:45:2238.02time_gap:0 id_gap:13
seq: _19_13_19_11
09:52:4938.06time_gap:0 id_gap:26
10:03:5337.3time_gap:0
seq: _18_12_20
09:59:0437.58time_gap:0 id_gap:61
09:59:0437.57time_gap:0 id_gap:281
seq: _24_32_18
09:45:1638.01time_gap:0 id_gap:35
10:16:0437.5time_gap:0 id_gap:47
seq: _21_20_21
09:34:5838.0time_gap:0
09:58:4837.5time_gap:0 id_gap:167
seq: _18_14_22
09:32:2638.05time_gap:0 id_gap:27
09:58:4837.5time_gap:0 id_gap:86
seq: _18_18_20
09:30:0738.2time_gap:1 id_gap:40
09:52:3938.05time_gap:0 id_gap:273
09:56:3437.61time_gap:0
seq: _18_30_34
09:32:0038.27time_gap:1 id_gap:157
11:01:0837.37time_gap:0 id_gap:29
seq: _23_26
09:32:4937.97time_gap:0 id_gap:64
09:35:0038.03time_gap:0 id_gap:43
09:44:0137.95time_gap:0 id_gap:283
14:54:5737.77time_gap:1 id_gap:439
seq: _33_12
09:33:1938.02time_gap:0 id_gap:81
09:38:0037.95time_gap:0
09:40:5838.01time_gap:0 id_gap:240
09:59:0037.51time_gap:0 id_gap:418
10:11:0037.32time_gap:0 id_gap:399
seq: _28_16
09:53:2738.02time_gap:0
09:59:0037.47time_gap:0 id_gap:11
09:59:0837.66time_gap:0 id_gap:102
seq: _32_31
09:35:0138.05time_gap:0
09:57:0037.66time_gap:0 id_gap:491
11:01:0837.37time_gap:0 id_gap:17
seq: _28_12
09:30:3238.17time_gap:0
09:31:1038.2time_gap:0 id_gap:364
09:32:0038.26time_gap:0
09:59:0537.61time_gap:0 id_gap:14
14:56:5937.99time_gap:0
seq: _16_26
09:30:0238.12time_gap:0
09:58:4637.53time_gap:0 id_gap:10
14:03:4337.56time_gap:0 id_gap:16
seq: _37_27
09:37:3437.93time_gap:0 id_gap:35
10:04:0237.74time_gap:0 id_gap:57
11:22:0737.45time_gap:0
11:22:0737.38time_gap:0 id_gap:17
14:04:1337.6time_gap:0
seq: _16_39
09:56:2837.61time_gap:0 id_gap:205
13:16:0637.39time_gap:0
13:51:4037.67time_gap:0 id_gap:197
seq: _12_37
09:57:0337.62time_gap:0 id_gap:70
09:59:0837.69time_gap:0
10:54:2037.57time_gap:0 id_gap:70
------卖出------

sell seq: _11_12_12_12_12
09:31:5538.36time_gap:0 id_gap:196
09:32:0138.23time_gap:1
sell seq: _21_13_11_20
09:48:4338.05time_gap:1 id_gap:358
11:12:3737.36time_gap:0 id_gap:22
sell seq: _11_12_12_12
09:55:1137.9time_gap:1 id_gap:123
10:33:0137.68time_gap:0 id_gap:22
14:22:3837.47time_gap:0
14:37:2537.39time_gap:0 id_gap:11
sell seq: _16_26_29_54
10:17:0637.61time_gap:0
10:34:0137.62time_gap:0
sell seq: _19_20_12
09:48:4438.06time_gap:1
10:30:5737.77time_gap:0 id_gap:64
sell seq: _15_14_13
09:42:2738.07time_gap:1
10:28:5737.61time_gap:0 id_gap:62
sell seq: _18_22_23
09:46:5237.99time_gap:0 id_gap:71
09:48:4338.07time_gap:0 id_gap:57
sell seq: _33_16_19
09:42:4338.03time_gap:0
09:48:4638.07time_gap:1
sell seq: _15_26_16
09:39:2237.89time_gap:0 id_gap:11
09:48:5238.05time_gap:1
sell seq: _11_43_15
09:32:0038.27time_gap:0
09:55:2737.8time_gap:0 id_gap:400
sell seq: _30_21_14
13:32:1537.64time_gap:0 id_gap:21
14:52:4137.8time_gap:0 id_gap:361
sell seq: _39_21_26
................................................................... (total: 113)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:313 regularGap 701.0


seq: _17_15_19_19_19_12_19_19_18
09:57:0118.31time_gap:0 id_gap:14
09:57:0118.31time_gap:0 id_gap:169
seq: _21_13_11_12_11_17
09:31:3418.35time_gap:0 id_gap:412
09:35:1818.3time_gap:0 id_gap:14
seq: _16_24_16_36_18
11:16:3018.09time_gap:0
14:44:5717.97time_gap:0
seq: _37_21_13_23
10:04:0118.25time_gap:0 id_gap:177
10:04:0118.25time_gap:1
10:30:1618.25time_gap:0 id_gap:67
seq: _29_27_26_30
09:30:2518.19time_gap:0 id_gap:97
09:30:2518.19time_gap:0 id_gap:101
seq: _32_64_72
09:51:1218.39time_gap:1
09:58:4918.26time_gap:0 id_gap:10
seq: _21_13_64
09:31:2518.29time_gap:0 id_gap:120
09:36:2218.46time_gap:0 id_gap:599
seq: _93_12
09:41:5118.59time_gap:0 id_gap:597
09:47:3518.6time_gap:0 id_gap:21
09:57:0718.32time_gap:0
seq: _68_19
09:30:3118.3time_gap:0
09:45:4118.62time_gap:0 id_gap:535
10:04:4818.35time_gap:1 id_gap:125
seq: _32_52
09:30:3018.23time_gap:0
09:35:5818.38time_gap:0 id_gap:150
10:04:1218.29time_gap:0
seq: _77_11
09:39:3418.4time_gap:0 id_gap:22
11:16:2418.08time_gap:0
13:00:0418.29time_gap:0
seq: _11_72
09:43:5718.51time_gap:0 id_gap:668
09:45:0418.57time_gap:0 id_gap:192
09:45:3318.6time_gap:0 id_gap:428
seq: _13_105
09:35:0118.24time_gap:0 id_gap:266
09:36:3218.49time_gap:0 id_gap:388
09:39:3718.41time_gap:0 id_gap:76
------卖出------

sell seq: _12_13_13_20_16_18_19_17
09:41:1018.55time_gap:0 id_gap:16
13:26:1618.14time_gap:0 id_gap:679
sell seq: _22_12_12_17_13_18_20_26
14:02:3118.12time_gap:0 id_gap:15
14:31:5818.01time_gap:0 id_gap:406
sell seq: _15_12_16_12_22_13_22
10:08:4918.39time_gap:0 id_gap:132
13:17:1318.14time_gap:0 id_gap:156
sell seq: _14_15_36_22_36_37
09:36:2218.45time_gap:0
13:17:2218.14time_gap:0
sell seq: _27_20_20_24_21_15
09:43:0418.5time_gap:0 id_gap:67
09:43:0718.5time_gap:1 id_gap:333
sell seq: _16_16_16_24_18
09:48:0918.54time_gap:1
10:01:3918.29time_gap:0
sell seq: _21_28_28_28
09:45:4518.61time_gap:0 id_gap:70
10:00:3618.33time_gap:1 id_gap:230
sell seq: _22_14_40_12
13:16:5818.14time_gap:0 id_gap:13
14:14:2218.11time_gap:0 id_gap:34
sell seq: _33_18_17_24
09:46:0418.55time_gap:0
13:35:0418.11time_gap:0 id_gap:126
sell seq: _24_27_16_17
10:05:0418.37time_gap:1
14:31:0718.05time_gap:0 id_gap:56
sell seq: _32_32_32
09:41:0118.58time_gap:0
13:00:0118.29time_gap:0 id_gap:341
sell seq: _48_32_72
09:41:0118.58time_gap:0
13:00:0118.29time_gap:0
sell seq: _23_11_50
................................................................... (total: 59)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:305 regularGap 572.0


seq: _16_11_10_18
09:54:5647.78time_gap:0 id_gap:11
13:49:5752.0time_gap:0 id_gap:122
seq: _11_19_16_19
10:41:5549.5time_gap:0 id_gap:377
10:41:5549.5time_gap:0 id_gap:16
seq: _23_20_23
09:38:0147.69time_gap:1 id_gap:21
09:43:5048.17time_gap:0
10:41:4949.49time_gap:1 id_gap:10
seq: _20_12_14
09:34:1047.55time_gap:0 id_gap:13
09:34:1347.58time_gap:0
seq: _17_24_17
09:43:5048.17time_gap:1 id_gap:44
13:36:4648.86time_gap:0
seq: _10_16_13
10:14:3448.11time_gap:0
13:47:5150.9time_gap:0 id_gap:319
seq: _16_19_14
14:16:5151.78time_gap:1
14:51:2250.72time_gap:0 id_gap:112
seq: _19_19_19
10:41:4649.46time_gap:1
10:41:5549.5time_gap:0 id_gap:38
10:41:5549.5time_gap:0 id_gap:11
seq: _13_13_13
10:41:2849.34time_gap:0 id_gap:29
10:41:3449.4time_gap:1 id_gap:259
seq: _10_14_21
13:43:2749.73time_gap:0 id_gap:445
13:46:2550.95time_gap:1 id_gap:328
seq: _12_10_11
13:43:4849.95time_gap:0 id_gap:124
14:12:0451.67time_gap:0 id_gap:552
14:49:5050.8time_gap:1 id_gap:310
seq: _13_13_17
13:44:3250.5time_gap:0 id_gap:524
14:11:0451.29time_gap:0 id_gap:513
seq: _23_32
10:08:1348.05time_gap:0
14:20:3851.55time_gap:0
14:24:2551.04time_gap:0
seq: _27_11
09:59:3847.68time_gap:0
10:04:1047.52time_gap:0 id_gap:29
11:22:2248.65time_gap:0
13:22:0748.76time_gap:0 id_gap:20
13:48:4851.19time_gap:0 id_gap:289
14:27:5351.3time_gap:0
seq: _19_27
10:08:2848.26time_gap:0
13:36:4648.87time_gap:0
13:49:5452.0time_gap:1 id_gap:304
13:50:0852.0time_gap:0 id_gap:22
14:13:2151.49time_gap:0
seq: _13_19
10:42:4149.48time_gap:0
14:36:2950.7time_gap:0 id_gap:572
14:49:4650.79time_gap:0
14:50:1550.78time_gap:0
seq: _11_49
13:43:4149.89time_gap:0
13:47:2250.55time_gap:1 id_gap:110
13:56:2750.95time_gap:1 id_gap:526
seq: _23_27
13:46:3551.0time_gap:0 id_gap:43
14:26:1251.36time_gap:0
14:49:2450.88time_gap:0
seq: _33_13
13:46:3151.01time_gap:0 id_gap:422
13:51:1351.64time_gap:0 id_gap:248
14:11:2951.45time_gap:0
------卖出------

sell seq: _18_21_11_11_21
10:38:0849.48time_gap:1 id_gap:105
10:38:1249.43time_gap:1
sell seq: _11_12_11
09:37:0947.64time_gap:0 id_gap:10
10:36:4048.63time_gap:1
10:42:2549.5time_gap:0 id_gap:15
10:58:2749.07time_gap:1 id_gap:520
14:16:2351.81time_gap:0 id_gap:294
sell seq: _11_15_17
09:39:3147.99time_gap:0 id_gap:321
13:44:1050.1time_gap:0
sell seq: _10_12_28
13:43:0049.49time_gap:0 id_gap:11
14:15:2251.76time_gap:0 id_gap:322
sell seq: _21_21_21
10:38:1049.43time_gap:0 id_gap:13
10:38:1149.43time_gap:0
sell seq: _22_13_32
10:39:0649.23time_gap:0 id_gap:104
13:52:4351.68time_gap:0 id_gap:493
sell seq: _21_12
09:46:3748.0time_gap:0 id_gap:27
10:02:3447.51time_gap:0 id_gap:129
14:39:0751.08time_gap:0
14:43:0050.6time_gap:3 id_gap:380
sell seq: _16_24
09:57:3747.78time_gap:0
10:36:4648.57time_gap:0 id_gap:13
10:42:2149.55time_gap:0
sell seq: _16_16
................................................................... (total: 49)

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:295 regularGap 61.0


seq: _15_15_16_13_17_11_11
09:47:5319.46time_gap:0 id_gap:14
09:50:0319.35time_gap:0
seq: _27_13_44_33
09:45:2419.5time_gap:0
11:24:5518.8time_gap:0 id_gap:26
11:25:1818.81time_gap:0 id_gap:44
seq: _20_22_22_25
09:46:4319.48time_gap:0
14:12:5418.9time_gap:0
seq: _26_45_28_21
09:50:0319.3time_gap:0
09:51:2819.28time_gap:0
seq: _46_29_31
09:30:0018.99time_gap:0 id_gap:43
09:33:5619.49time_gap:0 id_gap:42
seq: _53_33_17
13:03:5818.99time_gap:1
13:08:4819.13time_gap:0 id_gap:11
seq: _28_38_17
09:30:0318.97time_gap:0
11:12:1518.84time_gap:0 id_gap:14
seq: _24_29_27
09:42:5319.46time_gap:0 id_gap:32
09:49:4219.3time_gap:0 id_gap:55
seq: _19_45_17
09:37:1219.8time_gap:0 id_gap:32
09:37:5519.64time_gap:0
seq: _45_57_71
09:48:5219.45time_gap:1 id_gap:46
10:02:5219.18time_gap:0
seq: _47_31_17
13:23:4919.05time_gap:0 id_gap:31
13:55:1719.02time_gap:0
seq: _72_72_106
09:30:3319.32time_gap:1
09:30:3619.21time_gap:0
seq: _26_26_26
09:30:4219.32time_gap:1 id_gap:27
09:30:4219.34time_gap:0 id_gap:44
seq: _51_54_251
09:44:0719.48time_gap:0 id_gap:45
09:44:0719.48time_gap:0 id_gap:19
seq: _61_18
09:30:1819.29time_gap:0
09:41:0919.3time_gap:0
13:07:3319.07time_gap:3 id_gap:23
seq: _51_52
09:45:2519.51time_gap:1
09:46:4319.48time_gap:0 id_gap:37
14:48:1818.93time_gap:0
seq: _47_42
09:37:3919.58time_gap:0
09:55:2719.33time_gap:0
13:02:3618.91time_gap:0 id_gap:35
seq: _49_33
09:34:2819.8time_gap:0 id_gap:30
09:45:0719.47time_gap:0
09:45:2319.5time_gap:0 id_gap:35
13:10:2719.15time_gap:1 id_gap:29
seq: _67_48
09:33:2419.31time_gap:0
09:35:5219.8time_gap:0
09:42:5619.49time_gap:1
------卖出------

sell seq: _11_22_18_15_15
10:51:2418.87time_gap:0
13:10:3619.07time_gap:0
sell seq: _23_15_12_18_21
13:01:3018.91time_gap:0 id_gap:31
13:01:4218.88time_gap:0
sell seq: _13_31_12_23_18
13:00:5418.96time_gap:0 id_gap:29
13:01:3618.9time_gap:0
sell seq: _14_19_23_21_17
09:30:3019.32time_gap:0
09:30:4219.32time_gap:0 id_gap:23
sell seq: _16_25_16_29
09:30:3519.27time_gap:0 id_gap:19
09:33:5619.49time_gap:0
sell seq: _50_46_14
09:30:0318.95time_gap:0 id_gap:37
09:33:4719.43time_gap:0
sell seq: _34_39_36
09:50:1519.36time_gap:0
13:10:3319.13time_gap:0
sell seq: _65_31_13
09:30:2419.31time_gap:0
09:40:3719.59time_gap:0 id_gap:11
sell seq: _14_91
09:33:4919.35time_gap:0
09:33:5419.48time_gap:0
14:51:0918.94time_gap:0
sell seq: _91_91
09:30:0819.15time_gap:0 id_gap:44
09:30:0819.16time_gap:0
09:30:3719.38time_gap:0 id_gap:36

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:288 regularGap 2089.0


seq: _28_14_14_14_28
10:12:2852.55time_gap:0
14:41:1052.69time_gap:0
seq: _14_17_17_10_10
10:10:1953.02time_gap:0 id_gap:202
14:41:1052.69time_gap:1 id_gap:543
seq: _10_13_14_13
09:30:1453.0time_gap:1 id_gap:42
09:43:2852.05time_gap:0 id_gap:1254
seq: _22_11_11_16
09:49:0851.76time_gap:1 id_gap:1006
11:17:5153.5time_gap:0 id_gap:131
seq: _10_10_14_14
09:43:5051.91time_gap:0
11:14:0653.35time_gap:0
11:23:1753.7time_gap:0
seq: _14_10_20_14
09:50:0451.2time_gap:0
14:25:2153.31time_gap:0
seq: _13_13_18
10:54:3454.01time_gap:0
13:11:4953.5time_gap:0
seq: _12_12_11
09:40:5852.44time_gap:1 id_gap:156
09:52:1251.01time_gap:1
14:35:5153.05time_gap:1 id_gap:943
seq: _11_18
09:36:1652.7time_gap:0 id_gap:499
09:48:0152.11time_gap:1 id_gap:1831
10:20:1653.17time_gap:0
13:11:2753.68time_gap:0
13:43:0754.4time_gap:0
13:43:2654.54time_gap:0
seq: _14_21
09:44:0651.9time_gap:0
09:45:5251.9time_gap:0 id_gap:25
09:47:0652.12time_gap:0
------卖出------

sell seq: _18_10_15_19
09:48:1652.0time_gap:0 id_gap:19
14:34:4352.65time_gap:1 id_gap:856
sell seq: _11_19_12
09:42:1452.5time_gap:1 id_gap:560
09:43:2652.0time_gap:1 id_gap:1667
sell seq: _13_12_10
13:36:5654.18time_gap:0
14:41:1452.66time_gap:0
sell seq: _15_17_13
11:20:4853.63time_gap:0
14:26:3053.23time_gap:0 id_gap:74
14:31:3053.2time_gap:0
sell seq: _14_14_20
09:51:4250.94time_gap:1 id_gap:1474
11:06:0853.26time_gap:1 id_gap:1572
sell seq: _18_14_25
09:34:5552.55time_gap:0 id_gap:1632
09:50:4251.05time_gap:1 id_gap:565
sell seq: _21_11
09:33:3053.0time_gap:0 id_gap:46
09:37:5453.4time_gap:1 id_gap:1622
14:29:2053.18time_gap:0
sell seq: _19_12
10:09:2953.12time_gap:0 id_gap:1177
10:34:1054.0time_gap:0 id_gap:80
13:43:0754.4time_gap:0
sell seq: _18_22
09:50:5951.0time_gap:1 id_gap:1831
14:15:5553.6time_gap:0
14:47:2952.84time_gap:0
sell seq: _17_13
................................................................... (total: 34)

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿
score:285 regularGap 94.0


seq: _81_81_81_81_81_81_81_81_81_81
14:45:2413.58time_gap:0 id_gap:33
14:47:0113.59time_gap:0 id_gap:50
seq: _12_14_14_20_32_20
10:02:4513.68time_gap:0 id_gap:56
14:16:3913.59time_gap:0
seq: _33_50_45_47_39
11:17:0013.47time_gap:0 id_gap:76
14:43:0213.56time_gap:0 id_gap:59
seq: _44_47_47
13:08:3913.36time_gap:0
13:30:0013.79time_gap:0 id_gap:13
seq: _42_47_27
10:15:4513.78time_gap:1 id_gap:12
11:13:2413.48time_gap:0 id_gap:13
seq: _188_11_14
10:02:4613.69time_gap:0 id_gap:14
10:02:4813.7time_gap:0 id_gap:35
seq: _81_81_81
14:40:5213.56time_gap:0 id_gap:14
14:42:4213.55time_gap:0 id_gap:22
14:48:0313.63time_gap:0 id_gap:19
seq: _42_149_75
11:09:0213.45time_gap:0 id_gap:20
13:08:0813.4time_gap:0
seq: _56_56
10:00:4113.75time_gap:0 id_gap:13
10:00:4113.75time_gap:0
13:30:0313.79time_gap:0
seq: _66_81
14:39:3113.57time_gap:0 id_gap:35
14:48:0313.65time_gap:0
14:54:3813.62time_gap:0 id_gap:47
seq: _81_81
14:38:5813.6time_gap:0 id_gap:16
14:41:2213.55time_gap:0
14:41:3413.58time_gap:0
14:43:0213.55time_gap:0
14:55:3713.62time_gap:0
------卖出------

sell seq: _49_52_26_26_20_34_12_46
10:36:4513.68time_gap:0 id_gap:38
14:05:1713.71time_gap:0 id_gap:27
sell seq: _38_33_37_25_19_14_19
10:52:2013.59time_gap:0 id_gap:11
14:21:3313.66time_gap:1 id_gap:43
sell seq: _20_19_31_20_24_21
09:41:1513.92time_gap:0 id_gap:15
14:14:4113.66time_gap:0 id_gap:11
sell seq: _42_14_21_36_27_20
10:42:2213.63time_gap:0 id_gap:21
13:39:3413.87time_gap:0 id_gap:50
sell seq: _47_48_24_18_31_23
14:22:4413.71time_gap:0 id_gap:37
14:37:0813.53time_gap:0 id_gap:33
sell seq: _30_23_17_22_40
13:21:5713.74time_gap:0 id_gap:28
13:27:5213.77time_gap:1 id_gap:22
sell seq: _23_22_48_35
09:56:2413.88time_gap:0 id_gap:94
13:25:4713.79time_gap:0
sell seq: _23_30_29_39
10:41:3113.65time_gap:0 id_gap:26
13:42:0413.86time_gap:0 id_gap:17
sell seq: _16_66_42_35
13:17:4213.63time_gap:0 id_gap:10
13:19:1713.69time_gap:0 id_gap:10
13:25:2413.78time_gap:0
sell seq: _65_16_15_21
10:12:4413.68time_gap:1 id_gap:21
10:32:4513.72time_gap:0 id_gap:31
sell seq: _47_23_66
09:39:2213.92time_gap:0
14:01:5613.69time_gap:0 id_gap:10
sell seq: _36_32_42
................................................................... (total: 43)

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿
score:278 regularGap 98.0


seq: _24_19_14_18
09:30:0340.94time_gap:0
13:31:3140.6time_gap:0
seq: _13_11_21_14
13:25:1040.56time_gap:0 id_gap:22
14:44:4340.28time_gap:0 id_gap:41
seq: _16_16_17
09:30:3241.03time_gap:0
10:03:3140.28time_gap:0
10:03:3140.28time_gap:0 id_gap:19
seq: _16_19_15
09:37:5141.13time_gap:0
13:37:5540.69time_gap:0
seq: _16_13_15
09:37:5041.09time_gap:0
09:58:4040.53time_gap:0
10:07:2040.37time_gap:0
seq: _46_14_22
10:27:1440.8time_gap:0
13:57:0140.69time_gap:0 id_gap:37
seq: _19_18_20
09:58:4240.53time_gap:0
10:02:5240.27time_gap:1 id_gap:39
10:09:4840.4time_gap:0 id_gap:88
10:12:5740.61time_gap:0
seq: _13_15_22
14:23:2840.42time_gap:0 id_gap:22
14:52:0640.39time_gap:0 id_gap:32
seq: _49_32
09:36:4241.08time_gap:0 id_gap:31
10:00:0641.22time_gap:0
10:06:2240.45time_gap:0
seq: _31_12
09:30:1941.61time_gap:1
13:27:3640.57time_gap:0 id_gap:10
14:40:2740.87time_gap:0
14:46:0940.96time_gap:0
14:46:1441.0time_gap:0
seq: _23_33
09:30:3241.03time_gap:0 id_gap:12
10:27:1440.8time_gap:0
14:56:3940.33time_gap:0
seq: _31_37
09:30:3640.95time_gap:0
09:39:5741.26time_gap:0 id_gap:69
10:24:0840.8time_gap:0
------卖出------

sell seq: _12_12_12_11
09:30:0340.96time_gap:0 id_gap:58
09:32:1640.97time_gap:0 id_gap:13
sell seq: _23_14_23_23
09:49:1041.15time_gap:0 id_gap:50
13:06:1340.59time_gap:0
sell seq: _11_22_20_13
13:06:1340.59time_gap:0 id_gap:26
13:37:5540.69time_gap:0 id_gap:28
sell seq: _23_16_17
09:34:3740.88time_gap:0
11:04:0140.39time_gap:0 id_gap:12
sell seq: _13_12_12
09:35:5540.95time_gap:0 id_gap:16
11:25:3340.57time_gap:3
sell seq: _52_52_17
09:37:3441.06time_gap:0 id_gap:10
09:57:0541.0time_gap:0 id_gap:11
sell seq: _11_28_15
09:56:4341.11time_gap:0 id_gap:19
11:25:3140.54time_gap:0
sell seq: _18_19_18
09:56:4341.11time_gap:0 id_gap:37
14:13:2840.53time_gap:0
sell seq: _20_11_13
10:01:0640.56time_gap:1 id_gap:10
14:12:4640.54time_gap:0 id_gap:28
sell seq: _22_12_16
10:50:4540.54time_gap:0 id_gap:33
14:13:2540.54time_gap:0
sell seq: _12_37
09:33:1741.02time_gap:0
13:30:3449.45time_gap:0
13:43:1040.72time_gap:0
sell seq: _23_16
................................................................... (total: 53)

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:275 regularGap 8581.599999999999


seq: _17_20_17
09:33:1033.69time_gap:1 id_gap:7177
09:59:1232.2time_gap:0 id_gap:445
seq: _17_19_13
09:36:1733.29time_gap:0 id_gap:559
09:38:5233.35time_gap:0
09:59:1032.05time_gap:1 id_gap:4954
09:59:1431.99time_gap:1 id_gap:4664
13:30:3433.7time_gap:0
seq: _17_18_17
09:33:5733.68time_gap:0
09:59:1232.18time_gap:0 id_gap:4099
------卖出------

sell seq: _13_14_11_13
09:32:0633.49time_gap:0 id_gap:648
14:23:3632.32time_gap:3 id_gap:4266
sell seq: _26_14_19
11:02:0733.14time_gap:0 id_gap:370
11:02:4732.88time_gap:0 id_gap:278
sell seq: _21_22_16
14:01:3932.89time_gap:1 id_gap:2930
14:01:5432.82time_gap:1 id_gap:5030
sell seq: _82_13
09:38:0633.45time_gap:0
09:58:0632.5time_gap:0 id_gap:447
14:55:0432.0time_gap:1 id_gap:3819
sell seq: _37_39
10:02:4231.88time_gap:0 id_gap:1678
10:43:1831.96time_gap:1 id_gap:1567
14:53:4232.11time_gap:3 id_gap:7280

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:262 regularGap 157.0


seq: _99_25_15_20_13_17_20_29_22_19_34
09:56:3115.26time_gap:0 id_gap:96
09:56:3115.26time_gap:0 id_gap:140
seq: _32_13_19_13_32
09:56:2715.26time_gap:0 id_gap:90
09:56:3115.26time_gap:0 id_gap:99
seq: _15_46_32_30
09:56:3315.26time_gap:0 id_gap:32
09:56:3415.26time_gap:0 id_gap:144
seq: _46_50_16_49
09:56:0915.23time_gap:0 id_gap:16
09:58:0615.26time_gap:0 id_gap:50
seq: _83_14_12
09:56:3015.26time_gap:0 id_gap:106
14:40:1914.25time_gap:1
seq: _80_13_13
09:56:2815.26time_gap:0 id_gap:77
09:56:4915.26time_gap:0 id_gap:45
seq: _15_36_52
09:56:3815.26time_gap:0 id_gap:13
09:56:4715.26time_gap:0 id_gap:32
seq: _64_26_20
09:55:0014.49time_gap:0 id_gap:142
09:56:4515.26time_gap:1 id_gap:34
seq: _44_72_20
09:56:5515.26time_gap:0 id_gap:32
09:56:5615.26time_gap:0 id_gap:128
seq: _77_27_12
09:56:0315.03time_gap:0
09:58:1215.2time_gap:0 id_gap:10
seq: _46_279_80
09:56:0315.03time_gap:0 id_gap:24
09:58:0315.06time_gap:0 id_gap:22
seq: _17_157
09:56:0315.03time_gap:0 id_gap:10
09:56:3515.26time_gap:0 id_gap:15
11:09:1914.47time_gap:0 id_gap:15
seq: _134_134
10:06:3014.65time_gap:0 id_gap:29
10:06:4214.64time_gap:0 id_gap:24
10:06:5414.66time_gap:0 id_gap:17
------卖出------

sell seq: _85_12_26
09:53:0214.05time_gap:0
10:01:0014.81time_gap:0 id_gap:134
sell seq: _53_53
09:54:5314.47time_gap:0
09:55:1814.64time_gap:0
09:59:0014.89time_gap:0 id_gap:17
10:00:0014.93time_gap:0 id_gap:16

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿
score:256 regularGap 4687.266533333332


seq: _68_67_69_68
10:02:507.02time_gap:0 id_gap:24
10:03:357.0time_gap:0 id_gap:59
11:09:156.99time_gap:0 id_gap:15
13:25:247.02time_gap:0 id_gap:14
------卖出------

sell seq: _68_69_67_68
09:57:557.08time_gap:0 id_gap:361
10:02:047.03time_gap:0 id_gap:206
14:49:117.01time_gap:0 id_gap:12

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿
score:248 regularGap 24.0


seq: _129_137_15_14_14_16_16_14_33_16
14:12:357.64time_gap:0
14:15:587.61time_gap:0
seq: _26_31_30_18_22_27_35_20_27
09:57:547.47time_gap:0
09:57:597.5time_gap:0
seq: _26_30_31_18_44_25_32
09:57:547.47time_gap:0
09:57:587.48time_gap:0
------卖出------

sell seq: _52_54_54_50_55
10:12:357.52time_gap:0
10:13:157.57time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:247 regularGap 3994.0


seq: _22_23_25_16_15
13:39:3936.95time_gap:1 id_gap:1040
14:20:5936.75time_gap:0 id_gap:155
seq: _15_60_23_16_71
13:41:4636.95time_gap:1 id_gap:255
13:43:1136.95time_gap:0 id_gap:1601
seq: _19_19_19_19
10:33:0736.54time_gap:0 id_gap:888
10:41:2836.34time_gap:0 id_gap:937
seq: _18_12_58_13
13:14:2236.46time_gap:1 id_gap:391
13:14:4736.5time_gap:0 id_gap:278
seq: _21_11_13
09:30:2637.17time_gap:0 id_gap:15
09:59:0836.44time_gap:1 id_gap:120
seq: _23_25_16
13:00:1636.21time_gap:0
13:11:5536.44time_gap:0 id_gap:124
seq: _17_18_11
10:33:4836.41time_gap:0
10:54:0036.3time_gap:0 id_gap:16
13:41:0836.9time_gap:0 id_gap:58
seq: _13_14_42
13:48:0336.9time_gap:0 id_gap:1991
13:52:0036.9time_gap:0 id_gap:927
seq: _51_16_11
13:19:0536.5time_gap:1 id_gap:201
13:49:1236.9time_gap:0 id_gap:359
seq: _44_50_32
13:38:2036.87time_gap:0 id_gap:443
13:53:3336.9time_gap:0 id_gap:170
seq: _18_20_13
11:26:4736.2time_gap:1 id_gap:667
11:26:5536.3time_gap:1 id_gap:814
13:28:5936.54time_gap:0 id_gap:2193
seq: _33_16
10:32:3636.4time_gap:3
13:47:1736.83time_gap:0 id_gap:24
14:30:4337.14time_gap:0
seq: _22_23
10:04:0136.32time_gap:3 id_gap:14
13:41:4636.95time_gap:0 id_gap:99
13:54:3336.91time_gap:1 id_gap:3959
seq: _36_13
10:40:5436.38time_gap:0 id_gap:75
13:52:0036.9time_gap:0 id_gap:203
14:22:3636.88time_gap:0 id_gap:112
------卖出------

sell seq: _15_17_16
13:03:4836.4time_gap:0
13:21:3536.56time_gap:1
sell seq: _71_67_161
10:32:0836.4time_gap:1 id_gap:539
10:33:0636.4time_gap:0 id_gap:83
10:33:3836.4time_gap:0 id_gap:62
sell seq: _27_27
09:33:2336.8time_gap:0
10:07:4536.42time_gap:0 id_gap:327
10:40:5536.33time_gap:0
sell seq: _17_47
10:41:1536.3time_gap:0 id_gap:96
13:32:1336.76time_gap:0
14:01:1636.8time_gap:0 id_gap:28
sell seq: _24_33
09:36:5436.6time_gap:0
09:53:0736.56time_gap:0 id_gap:54
10:23:4036.33time_gap:0 id_gap:77

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:247 regularGap 765.0


seq: _19_12_12_11
10:12:5646.71time_gap:0 id_gap:39
13:34:4046.76time_gap:0 id_gap:187
14:34:2046.75time_gap:0 id_gap:13
seq: _11_12_13
09:35:1147.3time_gap:0 id_gap:159
14:45:2546.79time_gap:0 id_gap:311
14:54:4946.87time_gap:0
seq: _20_12_12
10:12:5646.71time_gap:0 id_gap:41
11:08:0446.52time_gap:3
13:50:2047.0time_gap:0 id_gap:72
seq: _12_12_18
10:53:1346.6time_gap:0
14:40:1246.71time_gap:0 id_gap:124
14:44:1646.72time_gap:0 id_gap:36
seq: _16_16_19
09:49:0146.66time_gap:0 id_gap:13
13:30:4246.8time_gap:0
seq: _18_21
10:03:2846.54time_gap:0 id_gap:68
10:03:3346.59time_gap:0
13:18:0546.59time_gap:0
13:41:5746.87time_gap:0 id_gap:119
14:04:0047.16time_gap:0
14:04:0247.2time_gap:0 id_gap:170
14:47:4046.85time_gap:0
seq: _12_38
09:31:3346.79time_gap:0 id_gap:59
13:50:3747.1time_gap:0 id_gap:381
14:43:0046.68time_gap:0
------卖出------

sell seq: _23_14_20_14
13:17:0946.6time_gap:1 id_gap:494
14:32:0746.89time_gap:1 id_gap:529
sell seq: _20_13_11
09:35:2647.3time_gap:0
10:51:2446.6time_gap:1 id_gap:536
sell seq: _38_11_15
09:56:1746.77time_gap:1 id_gap:175
14:44:5746.81time_gap:0 id_gap:300
sell seq: _19_18_11
14:05:3147.1time_gap:0 id_gap:247
14:39:0146.71time_gap:1 id_gap:572
sell seq: _12_38
09:57:4946.51time_gap:1 id_gap:135
14:43:0046.68time_gap:0
14:44:1646.72time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:240 regularGap 444.0


seq: _14_24_25_14
09:35:1128.29time_gap:0 id_gap:129
10:54:5327.42time_gap:0 id_gap:69
seq: _17_17_18_18
09:30:2128.03time_gap:0 id_gap:94
10:19:4327.42time_gap:1 id_gap:31
seq: _12_12_16_24
09:35:1228.3time_gap:1 id_gap:21
09:55:2927.66time_gap:1
seq: _17_19_14_14
09:45:4027.93time_gap:0 id_gap:41
11:15:2827.1time_gap:0 id_gap:24
seq: _21_12_12_11
09:49:4927.79time_gap:0 id_gap:48
09:51:1427.62time_gap:1 id_gap:28
seq: _13_17_13_15
09:51:1527.62time_gap:1 id_gap:120
14:28:5527.2time_gap:0 id_gap:317
seq: _18_33_17
09:30:2728.25time_gap:0
14:04:0927.37time_gap:0 id_gap:24
seq: _18_62_31
09:30:2728.25time_gap:0
09:51:1627.62time_gap:0 id_gap:40
seq: _41_12_22
09:37:0728.2time_gap:0
14:53:3327.02time_gap:0 id_gap:10
seq: _20_22_12
09:39:1628.21time_gap:0 id_gap:95
09:40:4128.01time_gap:0
seq: _24_26_28
09:30:1928.01time_gap:0 id_gap:253
09:58:2627.41time_gap:1
seq: _11_27_61
09:32:1428.28time_gap:0 id_gap:19
11:09:5927.11time_gap:0
seq: _20_24_24
09:32:1428.28time_gap:0 id_gap:123
10:03:5927.17time_gap:1 id_gap:11
seq: _24_37_15
09:36:1928.26time_gap:0
10:04:0027.17time_gap:0
seq: _21_17_21
10:02:0127.28time_gap:0 id_gap:18
10:15:3727.57time_gap:1 id_gap:77
seq: _22_45_24
11:09:4627.1time_gap:0 id_gap:17
14:53:2826.97time_gap:0
seq: _31_42
09:30:2628.21time_gap:0 id_gap:30
10:04:4627.4time_gap:0 id_gap:228
14:28:5527.2time_gap:0
seq: _27_32
09:33:4328.38time_gap:0 id_gap:61
09:39:2228.17time_gap:0
09:59:0127.37time_gap:0 id_gap:137
10:04:2327.28time_gap:0
10:15:3427.55time_gap:0 id_gap:77
------卖出------

sell seq: _13_14_15_18_13_17_15
09:46:3427.94time_gap:1
09:54:2127.63time_gap:0 id_gap:16
sell seq: _11_11_11_13_15_11
09:41:0928.08time_gap:0
10:27:0327.5time_gap:0 id_gap:220
sell seq: _16_11_11_18_18
10:24:5727.58time_gap:0 id_gap:146
11:20:4627.21time_gap:0 id_gap:88
sell seq: _12_12_16_24
09:39:1628.21time_gap:0
09:42:2727.95time_gap:0 id_gap:12
sell seq: _16_16_15_27
09:48:4327.95time_gap:1 id_gap:13
10:19:1327.5time_gap:0 id_gap:238
sell seq: _23_22_11_43
09:54:0527.75time_gap:0 id_gap:10
10:11:5227.35time_gap:0
sell seq: _18_18_17_19
11:08:4527.15time_gap:0
11:08:4527.15time_gap:0 id_gap:332
sell seq: _27_26_20
09:39:2228.17time_gap:0
14:55:3427.0time_gap:0 id_gap:176
sell seq: _32_26_31
09:39:1928.18time_gap:0 id_gap:18
09:57:3427.48time_gap:0 id_gap:151
sell seq: _19_16_24
09:40:2328.06time_gap:0
10:06:5527.35time_gap:0 id_gap:42
sell seq: _28_16_26
09:42:1027.99time_gap:0
11:08:1127.17time_gap:0 id_gap:187
sell seq: _14_25_21
09:32:1928.28time_gap:0 id_gap:274
11:27:0427.37time_gap:1 id_gap:89
sell seq: _13_30_21
................................................................... (total: 61)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:238 regularGap 918.8312999999998


seq: _12_13_22_16
09:32:3148.54time_gap:0
09:59:0048.69time_gap:1
seq: _22_12_22_22
11:05:1647.94time_gap:1 id_gap:11
11:05:1747.94time_gap:0 id_gap:45
seq: _11_11_14
09:33:5148.63time_gap:0 id_gap:55
10:20:4048.58time_gap:0 id_gap:18
10:24:1248.85time_gap:1 id_gap:52
seq: _29_16_17
09:46:1048.83time_gap:1 id_gap:230
10:54:0148.35time_gap:0 id_gap:12
seq: _16_24_24
09:40:0148.35time_gap:0
09:58:5848.71time_gap:0 id_gap:814
13:08:0048.22time_gap:1
seq: _32_14_32
10:54:0148.35time_gap:0
11:05:1447.91time_gap:1
seq: _17_13_17
09:51:2249.05time_gap:0 id_gap:108
09:54:2249.15time_gap:0 id_gap:421
seq: _20_12_13
09:51:5349.24time_gap:1 id_gap:72
09:52:0649.3time_gap:1
seq: _27_18
09:51:5349.25time_gap:0 id_gap:710
10:04:0948.51time_gap:0
14:39:5047.8time_gap:1
seq: _17_17
09:30:0748.55time_gap:0 id_gap:52
09:30:3348.42time_gap:0
10:22:2048.71time_gap:0 id_gap:29
11:05:2447.91time_gap:0
seq: _22_16
09:55:1649.18time_gap:0
10:22:2048.71time_gap:0
10:23:5848.78time_gap:0
13:08:0048.22time_gap:0
14:46:4847.99time_gap:0
seq: _22_34
10:04:1448.49time_gap:0 id_gap:14
13:21:0448.09time_gap:0 id_gap:20
13:29:2348.22time_gap:0
seq: _12_28
09:32:4948.4time_gap:0
11:09:1347.67time_gap:0
14:47:2848.09time_gap:0
seq: _23_28
09:51:2249.05time_gap:0
10:27:3148.89time_gap:0 id_gap:55
11:06:5547.9time_gap:0 id_gap:21
14:44:1247.8time_gap:0
14:45:4747.89time_gap:0
seq: _28_28
09:31:4948.7time_gap:0
09:33:4848.64time_gap:0
11:09:0147.72time_gap:0 id_gap:125
seq: _22_67
09:50:1648.84time_gap:0 id_gap:29
10:31:5048.7time_gap:0
11:09:1147.67time_gap:0 id_gap:32
seq: _23_23
10:28:5448.86time_gap:0
10:34:4148.61time_gap:0
11:09:0447.71time_gap:0 id_gap:95
seq: _12_52
09:35:2148.3time_gap:0
10:29:5648.79time_gap:0
14:55:0548.21time_gap:0
------卖出------

sell seq: _11_11_11_12
13:18:5548.0time_gap:0
13:18:5548.0time_gap:0 id_gap:325
sell seq: _11_12_11_14
09:55:0849.22time_gap:0
10:55:2248.45time_gap:0
sell seq: _14_22_14_13
09:39:4048.35time_gap:3
10:08:3148.6time_gap:0 id_gap:19
sell seq: _14_14_15_11
09:52:5649.15time_gap:1 id_gap:41
10:33:1048.6time_gap:0 id_gap:13
sell seq: _14_17_14
09:39:5748.5time_gap:0
10:08:4348.51time_gap:0
10:23:0348.84time_gap:0 id_gap:535
sell seq: _33_22_12
09:31:0848.78time_gap:1 id_gap:96
09:38:2348.48time_gap:0
sell seq: _27_27_16
09:54:5449.2time_gap:0 id_gap:59
09:57:5248.8time_gap:1 id_gap:444
sell seq: _21_14_18
10:09:1048.48time_gap:1 id_gap:22
11:04:2348.06time_gap:0 id_gap:630
sell seq: _27_31
09:42:1848.94time_gap:1
09:43:0048.88time_gap:0 id_gap:483
10:10:4648.58time_gap:0 id_gap:36
sell seq: _18_28
09:57:1948.9time_gap:0 id_gap:36
10:04:2848.6time_gap:0 id_gap:40
11:09:0847.7time_gap:0 id_gap:590
sell seq: _14_22
................................................................... (total: 97)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿
score:238 regularGap 155.0


seq: _18_16_14_11_20
09:39:0037.88time_gap:0 id_gap:13
14:14:1838.31time_gap:0
seq: _48_12_28_12_12
09:38:5637.81time_gap:0 id_gap:118
09:40:0938.06time_gap:0 id_gap:90
seq: _13_14_13_14
09:36:1038.04time_gap:0 id_gap:60
09:38:2137.97time_gap:1 id_gap:24
seq: _11_13_27
11:00:5338.11time_gap:1 id_gap:112
13:38:0838.6time_gap:0 id_gap:97
seq: _20_29_18
09:45:1138.21time_gap:1 id_gap:10
13:32:0838.5time_gap:0 id_gap:36
seq: _20_11_19
09:33:1538.34time_gap:0 id_gap:71
13:32:0838.53time_gap:0 id_gap:82
seq: _16_14_11
09:47:4038.14time_gap:1 id_gap:61
11:22:4538.09time_gap:0
seq: _23_22_15
11:00:5238.1time_gap:1 id_gap:105
11:19:0538.02time_gap:0
seq: _12_33_13
09:50:0938.0time_gap:0
10:36:2837.9time_gap:0
seq: _17_26
09:30:0938.73time_gap:0 id_gap:116
09:32:3738.14time_gap:0 id_gap:40
09:36:0838.07time_gap:0
13:37:1938.51time_gap:0
seq: _13_31
09:30:1538.67time_gap:0
09:38:0638.02time_gap:0 id_gap:123
14:29:1338.34time_gap:0
seq: _28_12
09:33:0638.21time_gap:0
10:48:3538.0time_gap:0 id_gap:106
13:36:2538.45time_gap:0 id_gap:105
14:31:0338.28time_gap:0
seq: _18_23
09:35:2938.22time_gap:0 id_gap:128
10:47:0837.94time_gap:0
10:58:4238.18time_gap:0 id_gap:17
11:02:1638.08time_gap:0 id_gap:40
13:41:1338.44time_gap:0 id_gap:108
14:29:2038.36time_gap:0
seq: _27_18
13:06:1738.02time_gap:0 id_gap:106
13:21:0638.0time_gap:0
13:21:4938.02time_gap:0
seq: _36_12
09:45:1238.22time_gap:0 id_gap:91
10:07:0637.98time_gap:0 id_gap:32
13:35:3738.3time_gap:0 id_gap:91
------卖出------

sell seq: _11_18_27_14_15
09:37:4338.05time_gap:0 id_gap:30
09:37:4338.05time_gap:0 id_gap:36
sell seq: _11_13_14_24
09:30:2538.43time_gap:0 id_gap:10
13:53:4838.51time_gap:0
sell seq: _13_13_13_12
10:11:3737.92time_gap:0 id_gap:40
10:17:4638.05time_gap:0 id_gap:25
sell seq: _12_16_17
09:35:0538.25time_gap:0 id_gap:84
09:57:1238.02time_gap:0 id_gap:120
10:02:0437.9time_gap:0 id_gap:70
13:38:1338.6time_gap:1 id_gap:27
sell seq: _29_11_13
09:31:2638.43time_gap:0
09:39:5538.06time_gap:0 id_gap:37
sell seq: _15_26_12
09:31:2638.43time_gap:1 id_gap:12
09:56:4638.0time_gap:0
sell seq: _19_12_13
09:30:3438.3time_gap:0 id_gap:60
09:43:4338.37time_gap:1 id_gap:33
sell seq: _13_16_20
09:35:3038.21time_gap:1 id_gap:10
10:01:5937.93time_gap:0 id_gap:27
sell seq: _36_12
09:30:1438.7time_gap:0
09:57:4437.96time_gap:0 id_gap:33
14:46:3838.21time_gap:0
sell seq: _29_31
................................................................... (total: 87)

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:237 regularGap 82.15323999999964


seq: _13_22_35_17_22
09:47:0018.1time_gap:0 id_gap:53
09:48:4518.1time_gap:0 id_gap:27
09:49:2318.36time_gap:0 id_gap:30
seq: _35_13_22_17_22
09:47:5118.44time_gap:0 id_gap:23
09:55:0318.0time_gap:0 id_gap:43
seq: _133_494_313_386
09:38:3017.89time_gap:0 id_gap:11
09:39:0418.0time_gap:0 id_gap:45
seq: _69_11_12_17
09:39:2817.91time_gap:0
09:39:3317.82time_gap:0 id_gap:18
seq: _30_12_50_62
09:38:1817.64time_gap:0 id_gap:15
11:29:0417.15time_gap:0 id_gap:41
seq: _41_34_11
09:30:2917.86time_gap:0
09:31:2017.82time_gap:1
seq: _35_39_22
09:37:2917.57time_gap:0
10:00:0517.69time_gap:0
------卖出------

sell seq: _15_13_12_13_12_16_11_12_13_14_13
09:58:1417.73time_gap:0 id_gap:13
09:58:1417.72time_gap:0
09:58:1417.7time_gap:0
sell seq: _11_12_13_14_13_12_12
09:58:1217.76time_gap:0 id_gap:19
10:05:0917.55time_gap:0
sell seq: _11_14_13_19_18_13
09:53:1317.86time_gap:0
10:05:0917.57time_gap:0
sell seq: _20_21_22_22_11
09:32:0018.06time_gap:0 id_gap:17
09:32:1517.83time_gap:1
09:32:1817.75time_gap:1 id_gap:13
09:32:2417.78time_gap:0 id_gap:16
09:32:2717.78time_gap:1
09:32:3017.88time_gap:1 id_gap:11
09:32:3417.88time_gap:0
09:32:4217.89time_gap:1
09:32:5117.88time_gap:0
09:32:5917.96time_gap:1 id_gap:21
09:33:1618.0time_gap:1
09:33:2118.0time_gap:1
09:34:3917.88time_gap:0 id_gap:80
sell seq: _13_18_16_38_23
09:37:2117.65time_gap:0 id_gap:30
09:48:2418.1time_gap:0 id_gap:28
sell seq: _21_20_14_21_20
09:53:1517.89time_gap:1 id_gap:11
13:40:5417.22time_gap:0
sell seq: _36_25_19_41_17
................................................................... (total: 67)

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:235 regularGap 28.0


seq: _12_12_12_20_12_28
09:36:2218.04time_gap:0 id_gap:16
09:46:5917.7time_gap:1 id_gap:17
09:49:0017.56time_gap:0
seq: _26_26_28_12
09:42:4617.8time_gap:0
09:42:4717.75time_gap:0
------卖出------

sell seq: _12_12_12_12_20_12_28
09:43:5817.66time_gap:1
09:46:3517.85time_gap:0

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿
score:233 regularGap 141.0


seq: _12_14_12_14_16
09:59:0639.05time_gap:1 id_gap:86
13:29:0439.14time_gap:0 id_gap:69
seq: _18_18_12_17
09:53:0239.23time_gap:1 id_gap:11
09:59:1439.04time_gap:0 id_gap:44
seq: _21_22_15_15
09:48:0639.38time_gap:0
10:34:0039.1time_gap:0 id_gap:16
seq: _11_32_13
09:30:5139.25time_gap:0
13:53:2539.2time_gap:0
seq: _13_16_22
09:50:1439.25time_gap:0
14:39:4638.86time_gap:3
seq: _25_16_27
09:45:1539.3time_gap:0 id_gap:85
13:58:0539.17time_gap:0
seq: _14_14_12
09:30:3239.08time_gap:0 id_gap:38
13:40:0539.24time_gap:0
seq: _18_12_17
10:02:4938.86time_gap:0 id_gap:13
14:06:1439.16time_gap:0 id_gap:10
seq: _29_14
09:30:3939.2time_gap:0
09:51:1739.25time_gap:0 id_gap:44
13:55:1639.16time_gap:0
seq: _14_31
10:27:4639.25time_gap:0
13:40:2539.23time_gap:0 id_gap:12
13:48:1239.12time_gap:0 id_gap:17
14:03:5939.13time_gap:0
seq: _14_34
09:31:0939.3time_gap:0
10:27:4339.26time_gap:0
11:16:4138.75time_gap:0
seq: _16_27
09:45:5739.44time_gap:0
10:11:0539.0time_gap:0 id_gap:47
13:42:2439.21time_gap:0
13:44:4639.19time_gap:0
seq: _49_11
09:30:2539.11time_gap:0
09:51:1739.3time_gap:0
13:36:2439.07time_gap:0
seq: _19_22
09:51:1739.31time_gap:0
10:54:5538.97time_gap:0 id_gap:88
13:39:0339.21time_gap:0
seq: _16_34
10:12:5739.0time_gap:0 id_gap:54
10:21:5839.1time_gap:0
13:43:2539.2time_gap:0 id_gap:129
13:44:5139.21time_gap:0
14:39:5438.87time_gap:0
14:42:5438.95time_gap:0 id_gap:19
seq: _28_24
10:12:2538.99time_gap:0 id_gap:16
13:40:2039.23time_gap:0
14:20:4539.06time_gap:0
seq: _24_18
13:22:4839.02time_gap:0 id_gap:108
13:42:5639.22time_gap:0
14:56:3538.94time_gap:1 id_gap:103
seq: _19_29
09:51:3339.28time_gap:0
10:04:0138.83time_gap:0 id_gap:39
10:09:4338.99time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13
10:59:3538.86time_gap:0 id_gap:37
10:59:3538.86time_gap:0
sell seq: _14_12_17_16_16
10:25:0239.24time_gap:1 id_gap:19
10:25:0339.24time_gap:1 id_gap:27
sell seq: _12_11_13_11
10:14:0039.12time_gap:0
10:25:0539.24time_gap:3 id_gap:87
10:32:3139.06time_gap:0 id_gap:89
11:00:3138.83time_gap:0 id_gap:37
11:00:3238.84time_gap:0 id_gap:23
sell seq: _12_11_12_12
10:59:3538.86time_gap:0 id_gap:34
11:18:3938.9time_gap:0 id_gap:46
sell seq: _14_12_17
09:58:5539.05time_gap:0
10:08:0039.03time_gap:0
10:59:3638.85time_gap:0 id_gap:35
sell seq: _17_16_16
10:56:3338.91time_gap:0 id_gap:60
11:18:3938.89time_gap:0
sell seq: _13_47
09:35:2139.3time_gap:0 id_gap:82
09:54:5339.25time_gap:0 id_gap:129
10:05:0838.9time_gap:0 id_gap:84
sell seq: _32_12
09:31:4339.3time_gap:0 id_gap:45
09:43:0539.36time_gap:0
09:44:5139.27time_gap:0
sell seq: _22_27
................................................................... (total: 39)

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:217 regularGap 2386.4000000000005


seq: _8_10_11_10
09:35:1761.6time_gap:0 id_gap:20
10:13:0861.96time_gap:0
seq: _18_10_8
09:42:2462.2time_gap:0 id_gap:206
10:20:4764.1time_gap:0 id_gap:17
seq: _19_18_9
09:35:0061.55time_gap:1 id_gap:245
10:14:0462.2time_gap:0
seq: _8_16_16
09:33:5562.0time_gap:0 id_gap:30
10:17:1863.88time_gap:1 id_gap:891
seq: _9_17_12
09:34:2561.9time_gap:1
09:55:2560.98time_gap:1 id_gap:1212
seq: _11_12_14
09:31:3063.0time_gap:1 id_gap:782
10:13:1961.98time_gap:0 id_gap:217
seq: _8_14_15
09:58:3960.66time_gap:0 id_gap:31
13:34:5463.01time_gap:0 id_gap:21
seq: _8_10_11
09:35:3462.12time_gap:1 id_gap:1449
09:56:3261.35time_gap:0 id_gap:18
10:00:2860.27time_gap:3 id_gap:644
14:55:1262.87time_gap:0
seq: _11_28
09:30:0762.1time_gap:0
10:00:2760.24time_gap:0
10:23:3163.91time_gap:0 id_gap:438
seq: _18_9
09:36:5062.41time_gap:0
10:22:4163.69time_gap:0
14:29:0162.5time_gap:0 id_gap:311
seq: _14_12
10:06:2060.61time_gap:1 id_gap:1552
13:53:0862.8time_gap:0 id_gap:932
14:17:4462.31time_gap:0
seq: _8_22
10:03:1860.19time_gap:0
10:17:1763.88time_gap:0 id_gap:453
10:26:1763.85time_gap:0 id_gap:1765
10:53:4862.88time_gap:0 id_gap:12
11:10:1962.4time_gap:0
------卖出------

sell seq: _9_9_9_9
10:14:5262.33time_gap:0 id_gap:252
13:00:0764.09time_gap:1 id_gap:587
sell seq: _9_8_28
10:14:2062.2time_gap:1 id_gap:155
10:26:1763.8time_gap:0
sell seq: _8_8_12
10:35:1563.62time_gap:1 id_gap:163
14:28:3662.22time_gap:0 id_gap:143
sell seq: _18_9_28
09:45:5262.19time_gap:0 id_gap:437
14:29:0162.5time_gap:1 id_gap:327
sell seq: _9_20_22
10:17:0063.6time_gap:1 id_gap:1095
14:11:0462.8time_gap:1 id_gap:107
sell seq: _12_9_10
09:53:5861.21time_gap:1
09:56:3261.35time_gap:0 id_gap:19
sell seq: _9_8_15
09:58:0661.0time_gap:1 id_gap:2018
10:14:0362.15time_gap:1 id_gap:196
sell seq: _16_14
09:35:1661.6time_gap:0
09:48:0962.0time_gap:1 id_gap:2004
09:59:5260.44time_gap:1 id_gap:775
14:17:4462.31time_gap:0
sell seq: _17_12
09:34:2661.9time_gap:0 id_gap:122
09:47:4861.93time_gap:0
10:02:0060.3time_gap:0 id_gap:221
10:34:1864.0time_gap:0 id_gap:1371
14:00:3262.78time_gap:0
sell seq: _14_13
................................................................... (total: 45)

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:212 regularGap 811.0


seq: _16_23_23_23_23
14:06:3936.35time_gap:0
14:06:3936.35time_gap:0
seq: _12_13_20_18
09:55:4334.21time_gap:1 id_gap:376
13:02:2636.2time_gap:1 id_gap:620
seq: _17_13_25
09:50:4834.3time_gap:0 id_gap:284
10:24:5435.37time_gap:0 id_gap:277
seq: _19_12_14
10:05:4834.76time_gap:0
10:24:4135.31time_gap:0
10:56:0834.75time_gap:0 id_gap:205
seq: _16_12_20
09:45:2334.85time_gap:0 id_gap:574
09:56:0234.28time_gap:0 id_gap:65
seq: _16_22_11
10:57:0134.68time_gap:0
11:21:4034.4time_gap:0 id_gap:103
seq: _12_21_20
09:57:1434.17time_gap:0 id_gap:113
14:19:5836.85time_gap:0 id_gap:15
seq: _37_16
11:20:1534.51time_gap:0
13:06:5035.17time_gap:0 id_gap:11
13:30:2536.25time_gap:0 id_gap:61
seq: _33_11
09:33:5635.56time_gap:0 id_gap:25
13:15:4635.11time_gap:0
14:08:0536.49time_gap:0
seq: _28_27
13:22:4635.5time_gap:0
13:32:4336.0time_gap:0 id_gap:502
14:41:4036.13time_gap:0
seq: _43_12
09:41:5335.54time_gap:0
11:17:4334.5time_gap:0
14:11:0736.68time_gap:1 id_gap:269
seq: _18_29
10:25:4135.01time_gap:0
10:39:3934.8time_gap:0
10:54:5634.79time_gap:0
13:42:3336.28time_gap:1 id_gap:529
14:41:0436.11time_gap:0
seq: _14_53
10:24:3835.0time_gap:0 id_gap:40
10:34:0134.93time_gap:0
14:16:0436.48time_gap:0
seq: _11_37
10:24:3634.96time_gap:0 id_gap:25
10:59:3134.61time_gap:0 id_gap:24
10:59:3434.61time_gap:0
11:07:4534.6time_gap:0
seq: _21_32
09:46:3834.8time_gap:0 id_gap:303
13:55:1936.2time_gap:1 id_gap:315
13:58:4836.25time_gap:0 id_gap:72
seq: _23_21
09:59:0834.13time_gap:0 id_gap:501
10:36:1634.72time_gap:0
14:17:0936.54time_gap:0
seq: _37_11
11:15:1134.45time_gap:0
11:18:5834.45time_gap:0 id_gap:21
11:21:1634.42time_gap:0
13:42:2836.25time_gap:0
seq: _24_23
09:50:5234.19time_gap:0
10:01:3534.19time_gap:0
10:11:4534.74time_gap:0 id_gap:206
14:31:3936.56time_gap:0
------卖出------

sell seq: _18_13_14
09:48:0434.76time_gap:0 id_gap:408
09:53:0934.47time_gap:0 id_gap:301
10:24:4135.31time_gap:0 id_gap:432
13:11:1335.26time_gap:0 id_gap:91
sell seq: _11_19_16
09:42:5235.15time_gap:0 id_gap:192
13:43:4336.29time_gap:1 id_gap:360
sell seq: _27_13_12
13:01:0935.5time_gap:0 id_gap:12
14:32:5236.5time_gap:0 id_gap:116
sell seq: _37_16
11:15:1134.36time_gap:0
13:21:3735.19time_gap:0
13:30:2536.25time_gap:0 id_gap:38
sell seq: _28_18
09:33:2235.42time_gap:0 id_gap:45
10:03:4734.55time_gap:0
13:02:4635.84time_gap:0 id_gap:68
13:04:0535.73time_gap:0
14:02:3636.42time_gap:0 id_gap:443
sell seq: _26_19
11:29:5934.85time_gap:0 id_gap:29
13:00:0134.9time_gap:0
13:00:1335.49time_gap:0 id_gap:78
sell seq: _23_23
................................................................... (total: 30)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:211 regularGap 330.0


seq: _27_11
09:38:5047.45time_gap:0 id_gap:267
09:55:1048.99time_gap:0
10:43:2347.05time_gap:1 id_gap:12
14:33:0746.52time_gap:3
14:44:5446.66time_gap:0
14:47:3846.5time_gap:0
seq: _21_18
09:30:5846.8time_gap:0
09:32:2746.56time_gap:0 id_gap:12
09:45:3248.82time_gap:0
14:11:4146.91time_gap:0 id_gap:67
14:34:2646.02time_gap:0 id_gap:221
14:36:0347.12time_gap:0
seq: _12_42
10:42:4946.52time_gap:0 id_gap:41
13:31:5347.18time_gap:0
14:38:2345.85time_gap:1 id_gap:260
seq: _28_56
09:37:2746.96time_gap:0 id_gap:50
14:47:3146.55time_gap:0
14:56:5245.53time_gap:1
seq: _19_17
09:52:1549.1time_gap:0
14:15:1646.97time_gap:0
14:20:0746.93time_gap:0
14:49:0646.13time_gap:0 id_gap:84
seq: _19_31
09:57:2648.46time_gap:0
10:41:3347.16time_gap:1 id_gap:78
14:50:2246.16time_gap:0
seq: _13_27
10:03:4447.48time_gap:0 id_gap:54
10:26:0848.03time_gap:0
14:47:5946.35time_gap:0
seq: _16_22
09:42:4748.15time_gap:0 id_gap:241
09:48:1049.42time_gap:0
09:58:0948.6time_gap:0
14:09:4547.05time_gap:0
14:34:2546.02time_gap:0 id_gap:262
seq: _13_24
09:30:4146.58time_gap:0 id_gap:154
09:44:4549.0time_gap:0 id_gap:91
14:32:5246.62time_gap:0
14:55:1345.9time_gap:0
seq: _12_31
09:30:4246.79time_gap:0 id_gap:49
09:54:4348.91time_gap:0
14:35:0646.58time_gap:0
14:44:0546.7time_gap:0
14:55:0045.94time_gap:0
seq: _32_22
09:52:1149.19time_gap:0
09:57:1248.5time_gap:0 id_gap:294
10:00:1848.55time_gap:0
14:31:5746.88time_gap:0
seq: _13_19
09:32:5147.0time_gap:0 id_gap:282
09:42:1548.01time_gap:0 id_gap:90
09:44:4848.97time_gap:0 id_gap:16
09:55:2048.92time_gap:0
14:31:3347.0time_gap:0
seq: _29_17
09:33:3747.0time_gap:0 id_gap:296
14:31:0346.87time_gap:0
14:48:2746.25time_gap:0
seq: _22_12
09:48:0949.41time_gap:0
09:57:2149.52time_gap:0
14:34:0946.08time_gap:3
14:54:0546.73time_gap:0
14:55:3345.75time_gap:0
seq: _12_38
09:47:0249.03time_gap:0
09:48:1349.05time_gap:0
14:49:4646.22time_gap:0
seq: _11_22
09:46:1949.2time_gap:0 id_gap:188
09:48:0449.46time_gap:0
14:33:5046.28time_gap:0
------卖出------

sell seq: _14_20_26
09:46:0448.84time_gap:0
09:46:3348.97time_gap:0
sell seq: _28_18
14:10:4946.93time_gap:0
14:47:4646.44time_gap:0 id_gap:107
14:54:4645.96time_gap:0
sell seq: _38_11
11:05:2746.67time_gap:0 id_gap:253
13:14:4746.61time_gap:0
14:32:0046.87time_gap:0
sell seq: _16_17
09:34:0147.18time_gap:0 id_gap:251
10:04:4048.03time_gap:0 id_gap:26
14:33:5946.2time_gap:0 id_gap:258
sell seq: _24_11
09:50:1448.86time_gap:0
09:52:0449.14time_gap:0
14:32:2446.8time_gap:0
14:35:5446.2time_gap:0 id_gap:169
sell seq: _38_14
09:55:1648.9time_gap:0
14:42:3146.0time_gap:0 id_gap:32
14:48:1746.26time_gap:0
sell seq: _22_13
13:44:1447.69time_gap:0
14:47:0346.3time_gap:0
14:53:0945.84time_gap:0
14:56:1945.61time_gap:0
14:56:4145.5time_gap:0 id_gap:249
sell seq: _18_22
................................................................... (total: 88)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:210 regularGap 5.0


seq: _16_16_15
09:46:1945.86time_gap:0
09:59:1545.16time_gap:0
seq: _11_13_13
09:47:1446.14time_gap:0
14:34:2244.83time_gap:0
seq: _32_11
09:46:1645.84time_gap:0
09:46:1645.84time_gap:0
13:55:1845.66time_gap:0
13:55:4345.63time_gap:0
14:06:2245.55time_gap:0
14:56:3245.04time_gap:0
seq: _13_23
09:58:2745.11time_gap:0
10:09:5544.41time_gap:0
10:09:5544.41time_gap:0
13:39:2545.93time_gap:0
13:55:0445.69time_gap:0
14:40:1144.84time_gap:0
14:56:4345.05time_gap:0
seq: _26_12
09:41:5645.53time_gap:0
14:34:1544.68time_gap:0
14:48:4745.28time_gap:0
seq: _13_22
09:33:0945.09time_gap:0
09:33:0945.09time_gap:0
09:50:5045.62time_gap:0
seq: _22_13
09:39:4145.26time_gap:0
09:58:2745.11time_gap:0
10:09:2544.58time_gap:0
14:02:4145.43time_gap:0
seq: _18_16
09:58:2845.11time_gap:0
10:18:0745.49time_gap:0
10:54:0245.13time_gap:0
13:44:2745.71time_gap:0
14:08:4045.5time_gap:0
seq: _23_11
09:47:4145.98time_gap:0
14:05:4645.57time_gap:0
14:56:5945.06time_gap:0
seq: _23_16
09:47:1646.05time_gap:0
09:48:0546.04time_gap:0
14:50:0845.16time_gap:0
seq: _24_21
09:30:2745.27time_gap:0
09:30:4945.5time_gap:1
09:46:0545.7time_gap:0
09:50:4945.62time_gap:0
14:40:1344.85time_gap:0
14:49:4245.21time_gap:0
seq: _12_26
10:12:0844.58time_gap:0
13:39:1745.96time_gap:0
13:39:2545.92time_gap:0
------卖出------

sell seq: _20_14_18
09:32:5845.02time_gap:0
09:42:0545.53time_gap:0
10:26:3345.96time_gap:0
sell seq: _11_18_20
09:32:4045.1time_gap:1
09:43:1045.43time_gap:0
10:31:0645.81time_gap:0
sell seq: _13_15_14
09:42:0845.47time_gap:0
10:07:0545.1time_gap:0
sell seq: _23_12_24
09:33:4245.28time_gap:0
09:55:0645.55time_gap:0
10:07:0545.1time_gap:0
sell seq: _15_12_23
09:40:4745.27time_gap:0
09:47:1646.08time_gap:0
09:48:0546.02time_gap:0
sell seq: _24_13_18
09:31:0045.48time_gap:0
09:47:1846.04time_gap:0
sell seq: _13_21_23
09:34:0845.29time_gap:0
09:56:3945.35time_gap:0
sell seq: _13_27_27
10:26:3145.96time_gap:1
10:26:3245.96time_gap:1
sell seq: _23_12
10:00:1645.36time_gap:0
10:07:0645.09time_gap:0
10:07:0745.07time_gap:0
14:56:5945.06time_gap:0
sell seq: _26_22
................................................................... (total: 66)

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:208 regularGap 648.4000000000005


seq: _11_11_11_11_11_11_11_11_11_11_11
13:39:3441.5time_gap:0 id_gap:272
13:39:3441.5time_gap:3 id_gap:391
seq: _13_13_12_14
10:31:1040.68time_gap:1 id_gap:117
10:36:0640.85time_gap:0 id_gap:35
seq: _13_14_12
09:36:1741.21time_gap:0 id_gap:56
13:45:4841.9time_gap:0 id_gap:249
seq: _13_13_12
13:56:2642.02time_gap:0 id_gap:61
13:56:2642.02time_gap:1 id_gap:12
seq: _18_18_13
09:59:0940.47time_gap:0 id_gap:175
14:43:1041.84time_gap:0 id_gap:24
seq: _21_24
13:45:2141.7time_gap:0
13:45:4841.9time_gap:0 id_gap:37
13:45:4841.9time_gap:0 id_gap:83
13:57:5342.12time_gap:1 id_gap:59
seq: _27_18
09:58:5840.4time_gap:0
09:59:1740.5time_gap:0
13:09:1840.9time_gap:0
13:24:2941.15time_gap:0
------卖出------

sell seq: _17_18_12_17
13:06:2440.78time_gap:0 id_gap:56
13:39:4341.5time_gap:0 id_gap:17
sell seq: _16_11_12
13:24:0441.0time_gap:0 id_gap:10
14:04:1242.05time_gap:0 id_gap:18
sell seq: _17_32
10:33:4740.84time_gap:0 id_gap:180
10:45:1540.83time_gap:0 id_gap:61
13:40:1541.5time_gap:0 id_gap:41
sell seq: _16_23
10:26:0340.33time_gap:0 id_gap:13
13:24:2540.99time_gap:0
13:57:5442.12time_gap:1 id_gap:260

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:206 regularGap 1667.0


seq: _16_17_18
13:04:1355.02time_gap:1 id_gap:781
14:37:4753.94time_gap:0
seq: _10_17_12
11:28:0955.2time_gap:0 id_gap:177
14:14:4154.81time_gap:0
seq: _12_10_12
09:52:3155.28time_gap:0
10:14:0058.73time_gap:1 id_gap:205
13:39:2455.04time_gap:1 id_gap:497
14:27:3854.45time_gap:0 id_gap:20
seq: _14_11_20
09:32:4554.5time_gap:0 id_gap:57
14:40:0853.97time_gap:0 id_gap:106
seq: _24_30_12
13:19:5554.27time_gap:0
14:40:0853.95time_gap:0
seq: _18_26
10:13:3758.14time_gap:0 id_gap:126
11:23:1155.46time_gap:0
13:20:0954.52time_gap:0 id_gap:966
13:20:0954.52time_gap:0
14:11:3554.4time_gap:0
14:32:4454.3time_gap:0 id_gap:445
seq: _19_28
11:07:2056.01time_gap:0
11:19:2855.59time_gap:0
14:37:4753.93time_gap:0
seq: _17_18
09:51:4055.11time_gap:0 id_gap:20
09:57:2956.64time_gap:0
10:17:0957.99time_gap:0
14:37:4754.0time_gap:0
seq: _23_13
09:45:1655.12time_gap:0 id_gap:79
11:19:5555.63time_gap:0
13:59:3654.9time_gap:0
seq: _11_19
10:04:5456.15time_gap:0 id_gap:1347
10:12:0456.83time_gap:0 id_gap:281
13:48:2655.12time_gap:0
seq: _14_14
09:51:5255.26time_gap:0 id_gap:52
09:52:1555.39time_gap:1 id_gap:876
10:14:3458.09time_gap:0 id_gap:113
seq: _17_12
10:17:1257.88time_gap:0
10:23:3657.7time_gap:0
10:31:2556.28time_gap:0 id_gap:173
seq: _21_17
10:14:4658.2time_gap:3 id_gap:254
14:02:5754.5time_gap:1 id_gap:1561
14:33:4354.05time_gap:0
seq: _13_29
11:00:0956.7time_gap:0
14:42:0054.13time_gap:0
14:51:3754.36time_gap:0
------卖出------

sell seq: _10_13_13_13_10
09:37:2854.89time_gap:0 id_gap:29
09:38:2755.5time_gap:0 id_gap:29
sell seq: _10_10_17_12
09:30:2755.42time_gap:0 id_gap:299
09:39:3454.97time_gap:0 id_gap:12
sell seq: _11_18_11
09:30:0255.84time_gap:0 id_gap:18
09:38:2055.51time_gap:0 id_gap:51
11:02:0756.73time_gap:0
sell seq: _11_50_18
09:30:0355.84time_gap:0 id_gap:133
09:30:0355.84time_gap:0 id_gap:119
sell seq: _22_13_16
09:39:1055.74time_gap:0 id_gap:39
10:03:0955.63time_gap:0 id_gap:161
sell seq: _11_18
09:55:1756.02time_gap:0
09:56:4956.97time_gap:1 id_gap:61
10:14:5458.5time_gap:1 id_gap:1253
10:15:0158.5time_gap:0
10:17:1457.99time_gap:0
10:56:4457.02time_gap:0
13:12:4155.51time_gap:0
sell seq: _13_19
09:37:2854.89time_gap:0 id_gap:20
09:46:1055.0time_gap:1
10:51:5156.29time_gap:0
14:22:2354.7time_gap:0
sell seq: _14_16
................................................................... (total: 42)

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:204 regularGap 12.0


seq: _12_15_18_17
10:13:0245.49time_gap:0
10:46:1647.08time_gap:0
11:10:1346.64time_gap:0
seq: _21_11_13
10:02:4444.95time_gap:0
11:10:1346.64time_gap:0 id_gap:10
seq: _14_20_19
13:04:4146.83time_gap:0
14:55:3647.05time_gap:0
seq: _29_23
09:59:2044.66time_gap:1
10:12:1145.33time_gap:0
13:40:1947.65time_gap:0
14:56:1047.1time_gap:0
seq: _12_27
09:30:5844.65time_gap:0
09:59:3144.74time_gap:0
10:23:2246.1time_gap:0
10:28:5948.57time_gap:0
seq: _32_11
10:02:3044.93time_gap:0
10:03:5745.18time_gap:0
10:12:1145.32time_gap:0
13:44:2147.47time_gap:0
14:08:1947.36time_gap:0
seq: _38_17
09:37:0944.92time_gap:0
10:02:2044.94time_gap:0
10:22:0046.12time_gap:0
seq: _21_14
10:03:3645.11time_gap:0
10:29:0948.84time_gap:0
10:31:4248.3time_gap:0
seq: _24_11
10:03:0545.02time_gap:0
10:31:0048.23time_gap:0
10:31:5848.12time_gap:0
seq: _19_16
10:07:1645.23time_gap:0
10:07:3645.27time_gap:0
10:16:4745.88time_gap:0
10:31:5848.13time_gap:0
11:10:2946.68time_gap:0
14:40:0447.29time_gap:0
seq: _23_14
10:22:0646.11time_gap:0
10:31:2048.58time_gap:0
13:45:1847.49time_gap:0
14:37:4746.99time_gap:0
------卖出------

sell seq: _19_23_12
09:30:5544.43time_gap:0
14:21:3246.94time_gap:0
sell seq: _15_16_16
10:29:2848.88time_gap:1
14:16:5647.05time_gap:0
sell seq: _22_13
09:39:1045.26time_gap:0
10:00:0444.79time_gap:0
10:03:2645.05time_gap:0
10:23:2746.13time_gap:0
10:24:1546.3time_gap:0
10:29:2048.79time_gap:0
10:30:3648.11time_gap:0
10:39:5947.33time_gap:0
sell seq: _23_27
09:59:3144.74time_gap:0
10:12:1145.32time_gap:0
10:22:4546.01time_gap:0
14:56:1047.1time_gap:0
sell seq: _23_12
10:03:0545.02time_gap:0
10:03:4245.13time_gap:0
10:23:4346.18time_gap:0
sell seq: _13_22
09:31:3344.91time_gap:1
10:19:4146.08time_gap:0 id_gap:11
10:26:1547.22time_gap:0
10:34:4248.05time_gap:0
10:34:4848.08time_gap:0
sell seq: _32_11
................................................................... (total: 64)

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿
score:202 regularGap 107.0


seq: _16_16_16_16_16_16_16_16_16
14:04:1818.21time_gap:0 id_gap:41
14:05:2118.2time_gap:0 id_gap:32
seq: _16_16_16_16_16_16_16
14:05:2718.2time_gap:0 id_gap:32
14:05:4818.2time_gap:0 id_gap:37
seq: _13_29_22_12_14
13:28:0918.03time_gap:0 id_gap:20
14:06:2718.21time_gap:0
------卖出------

sell seq: _12_13_14_11_13_11_15_13_11
13:07:1817.73time_gap:0 id_gap:38
14:26:5718.08time_gap:0
sell seq: _11_12_19_12_14_12_17_16
09:51:0917.43time_gap:0 id_gap:12
09:51:0917.43time_gap:0 id_gap:60

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿
score:190 regularGap 470.04183999999987


seq: _85_15_12_15_48_34_70_16_22
13:38:5314.59time_gap:1 id_gap:313
13:40:2314.59time_gap:1 id_gap:250
seq: _85_15_70_16_22_33
13:39:2314.6time_gap:0 id_gap:180
13:40:5314.59time_gap:0 id_gap:200
seq: _15_33_47_17_69_23
13:39:3814.59time_gap:0 id_gap:292
13:40:3814.59time_gap:1 id_gap:442
seq: _15_13_84
13:38:3814.59time_gap:1 id_gap:150
13:39:0914.59time_gap:0 id_gap:45
seq: _152_12
10:52:2014.59time_gap:0 id_gap:23
10:52:2014.58time_gap:0 id_gap:13
13:01:4214.58time_gap:0 id_gap:14
------卖出------

sell seq: _17_14_14_11_13_15_12_16_13
14:31:2714.47time_gap:0 id_gap:25
14:32:4514.46time_gap:1 id_gap:290
sell seq: _15_11_24_13_69
09:30:0314.78time_gap:0 id_gap:53
09:33:2614.48time_gap:0 id_gap:154
sell seq: _30_42_33
09:32:5114.46time_gap:0
10:44:0714.53time_gap:0 id_gap:109
sell seq: _20_101_11
10:39:4214.47time_gap:0
10:44:0814.53time_gap:0 id_gap:85

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:183 regularGap 1104.0


seq: _11_15_14_16_11_12_20_14_18_11
09:31:4011.68time_gap:0 id_gap:165
10:07:5611.65time_gap:0
seq: _19_20_23_16_21_21_14_13_19
09:59:3711.24time_gap:0
09:59:5411.27time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:12:5611.62time_gap:0 id_gap:197
10:12:5611.62time_gap:0 id_gap:294
10:12:5611.62time_gap:0 id_gap:221
sell seq: _13_13_13_13_13_14_14_14_14_14_14
10:25:4311.61time_gap:0 id_gap:163
10:25:4311.61time_gap:0 id_gap:38

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:182 regularGap 32.0


seq: _12_15_15_16_18_13_13_16
13:11:2820.0time_gap:0 id_gap:24
13:23:1520.31time_gap:0
seq: _18_17_11_15_11_21_15_14
13:09:3419.94time_gap:0 id_gap:12
13:16:3820.15time_gap:0
seq: _17_28_35
11:26:3419.28time_gap:0
11:26:4119.35time_gap:0
seq: _12_16_76
11:13:0618.9time_gap:0 id_gap:13
13:19:0620.13time_gap:0
seq: _31_61
10:55:0719.04time_gap:0
13:08:2619.89time_gap:0
13:13:0520.0time_gap:0 id_gap:16
seq: _52_49
13:22:0620.18time_gap:0
13:22:0720.19time_gap:0
13:30:0320.14time_gap:0
13:33:1620.15time_gap:0
------卖出------

sell seq: _19_17_14_14_14_15_15_19
11:26:3719.28time_gap:0
13:23:3420.35time_gap:1

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:181 regularGap 3878.326906666669


seq: _22_11_10
09:31:3053.0time_gap:0 id_gap:2111
10:06:1450.61time_gap:1 id_gap:3056
seq: _10_53_22
10:03:3051.5time_gap:0 id_gap:2096
14:10:5653.0time_gap:0 id_gap:195
seq: _17_10_12
09:36:1953.6time_gap:1 id_gap:2987
09:51:3951.88time_gap:0 id_gap:59
seq: _22_10_54
10:23:0452.0time_gap:0 id_gap:286
11:23:2551.5time_gap:0 id_gap:86
11:23:3951.8time_gap:1 id_gap:150
seq: _21_51_10
10:45:2951.0time_gap:1 id_gap:550
10:45:3951.0time_gap:0 id_gap:1203
10:49:1151.0time_gap:0 id_gap:466
seq: _18_17
09:32:0553.95time_gap:0 id_gap:2934
09:32:4353.0time_gap:0 id_gap:910
09:38:4853.76time_gap:0
09:45:0453.41time_gap:0 id_gap:1640
14:48:0151.43time_gap:0
seq: _12_33
09:32:1153.7time_gap:1 id_gap:3264
09:32:5953.0time_gap:1 id_gap:3661
09:37:5353.0time_gap:0
09:45:0753.49time_gap:0
seq: _47_47
09:30:1353.38time_gap:0 id_gap:583
09:32:0753.5time_gap:0
09:32:0853.5time_gap:0
10:06:0750.6time_gap:0
seq: _17_53
09:30:0553.43time_gap:0 id_gap:296
09:31:2552.89time_gap:1 id_gap:3678
09:35:4452.96time_gap:0 id_gap:64
09:42:5653.28time_gap:0
09:47:4452.99time_gap:0
seq: _11_18
09:35:1352.3time_gap:0 id_gap:144
09:35:3953.75time_gap:0
09:43:3653.43time_gap:0
14:31:4151.98time_gap:0
seq: _13_17
09:33:4753.67time_gap:0
09:38:3353.69time_gap:1 id_gap:3784
09:51:2951.97time_gap:1 id_gap:2522
09:56:1751.9time_gap:0 id_gap:1567
seq: _24_22
09:30:1253.39time_gap:0 id_gap:606
09:46:0053.31time_gap:0
09:50:1052.0time_gap:1 id_gap:3724
seq: _28_19
09:42:0753.34time_gap:0
09:48:3452.88time_gap:0
10:15:0652.1time_gap:3 id_gap:834
seq: _19_21
09:46:0453.26time_gap:0
14:14:3052.25time_gap:0
14:34:5351.23time_gap:0
seq: _11_21
09:31:5253.56time_gap:0 id_gap:2692
09:48:0752.94time_gap:0
11:15:3350.58time_gap:0
------卖出------

sell seq: _10_14_11
09:30:1652.99time_gap:0 id_gap:482
11:05:5250.1time_gap:0 id_gap:1528
sell seq: _14_17_15
09:30:0853.2time_gap:0 id_gap:56
09:35:3352.7time_gap:1 id_gap:19
sell seq: _12_12_10
09:39:4353.65time_gap:0 id_gap:3297
14:09:2052.2time_gap:1 id_gap:1347
sell seq: _14_14_21
09:30:3051.98time_gap:0 id_gap:43
09:32:0353.94time_gap:0 id_gap:2647
09:35:0752.3time_gap:1 id_gap:3851
sell seq: _10_16_12
09:39:3453.69time_gap:0 id_gap:509
13:19:0451.1time_gap:1 id_gap:2306
sell seq: _17_12
09:30:0053.0time_gap:0 id_gap:1445
09:37:3753.0time_gap:1 id_gap:1372
09:47:1752.92time_gap:0
09:48:1353.1time_gap:0
09:51:4751.9time_gap:0 id_gap:287
09:53:1851.29time_gap:1 id_gap:3778
14:12:0952.54time_gap:0
14:55:2951.0time_gap:0 id_gap:1977
sell seq: _18_13
................................................................... (total: 60)

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:180 regularGap 92.0


seq: _499_499_499_499_499
10:29:041.79time_gap:0 id_gap:53
11:09:551.74time_gap:0 id_gap:37
seq: _499_499_499
11:11:211.75time_gap:0 id_gap:56
13:05:081.76time_gap:0 id_gap:84
13:05:241.77time_gap:0 id_gap:53
seq: _499_499
10:00:011.77time_gap:0
10:28:231.77time_gap:0 id_gap:32
10:28:241.78time_gap:0 id_gap:72
10:29:041.79time_gap:0 id_gap:75
10:29:041.79time_gap:0 id_gap:25
11:09:551.74time_gap:0 id_gap:18
11:11:211.75time_gap:0 id_gap:22
14:55:021.77time_gap:0 id_gap:89
------卖出------

sell seq: _498_498
09:43:081.8time_gap:0
10:29:591.78time_gap:0 id_gap:37
10:30:481.78time_gap:1 id_gap:84
10:44:481.76time_gap:0 id_gap:67
10:44:481.76time_gap:1 id_gap:41
13:12:561.77time_gap:0 id_gap:42

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿
score:175 regularGap 39.0


seq: _45_53_52_60_39_40_38_53_45
10:48:583.74time_gap:0
10:49:013.75time_gap:0 id_gap:16
seq: _30_30_29_32_34_34_70_499
10:44:063.57time_gap:0 id_gap:14
10:44:063.57time_gap:0
seq: _97_314_88
10:48:573.74time_gap:0
10:49:023.75time_gap:0
13:32:073.77time_gap:0
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:174 regularGap 9.0


seq: _17_12_16_19_18_15_13_20_13
09:51:1111.71time_gap:0
09:51:1311.71time_gap:0
seq: _16_15_17_18_13_24_19_25_20
09:54:3311.65time_gap:0
09:54:3311.65time_gap:0
seq: _171_92_86
09:44:0511.77time_gap:0
09:44:0611.79time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿
score:174 regularGap 557.0


seq: _12_12_12_12_12_12
11:16:5436.0time_gap:0 id_gap:158
13:05:3236.16time_gap:0 id_gap:116
seq: _16_13_13_13
09:37:5436.72time_gap:1 id_gap:84
09:59:0836.42time_gap:0 id_gap:146
seq: _12_20_14_13
10:03:4436.27time_gap:0 id_gap:176
13:57:0936.35time_gap:0 id_gap:22
seq: _16_21_20_14
10:02:5236.33time_gap:0 id_gap:35
10:42:2836.18time_gap:1 id_gap:21
seq: _15_11_14_12
10:03:3336.28time_gap:0 id_gap:95
10:07:0836.33time_gap:0 id_gap:24
seq: _16_14_17
09:30:1537.2time_gap:0 id_gap:54
10:07:0336.31time_gap:1 id_gap:10
seq: _16_15_23
09:42:2736.95time_gap:0 id_gap:73
13:57:0936.35time_gap:0
seq: _23_11_31
09:54:3936.55time_gap:0 id_gap:80
11:05:4536.04time_gap:0
seq: _28_27
09:30:2037.16time_gap:0 id_gap:176
09:30:2337.13time_gap:1 id_gap:352
09:54:3936.57time_gap:0 id_gap:43
seq: _23_23
09:37:5336.72time_gap:1
09:54:4236.56time_gap:0
09:58:5136.31time_gap:0
11:09:0335.96time_gap:0
seq: _13_37
10:42:2836.19time_gap:0
10:42:2836.19time_gap:0
13:25:1536.2time_gap:0 id_gap:15
------卖出------

sell seq: _15_35_16_21_13
09:51:0936.72time_gap:0 id_gap:58
09:53:0636.71time_gap:0 id_gap:28
sell seq: _16_23_15_12
09:35:2136.82time_gap:0
10:38:1636.3time_gap:0
sell seq: _18_19_16
09:34:0436.84time_gap:0 id_gap:20
10:08:2736.38time_gap:0 id_gap:127
sell seq: _18_13_12
10:08:3936.38time_gap:0 id_gap:21
13:27:0736.27time_gap:1
sell seq: _54_12_37
09:57:3036.57time_gap:0 id_gap:53
10:13:4236.47time_gap:0 id_gap:20
sell seq: _11_21_42
13:00:0936.15time_gap:0 id_gap:197
14:50:3036.12time_gap:0 id_gap:23

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:170 regularGap 255.0


seq: _13_13_13_13_13_12
10:50:0832.4time_gap:0
10:50:0832.4time_gap:0
seq: _11_16_12_15_22
11:26:0232.35time_gap:0 id_gap:66
13:28:2532.29time_gap:1 id_gap:100
seq: _30_31_31_18
10:37:3832.59time_gap:0
13:35:3732.5time_gap:0
seq: _12_16_20
10:10:2632.48time_gap:1 id_gap:140
10:10:2732.5time_gap:0 id_gap:199
13:43:5432.66time_gap:0 id_gap:96
seq: _28_33_33
10:46:3532.5time_gap:0
13:33:4132.58time_gap:0
seq: _31_12_12
10:14:3432.53time_gap:0 id_gap:154
13:39:3032.57time_gap:0
seq: _27_33
10:01:3431.64time_gap:0
10:46:3532.5time_gap:0
10:46:4132.5time_gap:0
14:55:0332.3time_gap:0 id_gap:24
------卖出------

sell seq: _16_28_16_19_11
09:53:2032.32time_gap:0 id_gap:196
13:33:3132.5time_gap:0 id_gap:127
sell seq: _16_11_11_15_18
10:24:4132.37time_gap:0 id_gap:65
13:35:3732.5time_gap:0 id_gap:33
sell seq: _11_12_12_14
10:50:0832.4time_gap:0 id_gap:35
11:12:1632.25time_gap:0 id_gap:134
sell seq: _14_21_12
13:27:1132.18time_gap:1 id_gap:204
14:43:5632.01time_gap:0 id_gap:136
sell seq: _32_15_14
11:27:3932.5time_gap:0 id_gap:75
14:27:3332.18time_gap:0 id_gap:10
sell seq: _11_13_31
10:04:2631.92time_gap:0 id_gap:15
14:55:5932.25time_gap:0 id_gap:33
sell seq: _20_26_16
09:31:2432.6time_gap:1
10:56:4832.76time_gap:1
sell seq: _32_22
09:34:4432.38time_gap:0 id_gap:100
13:20:3332.18time_gap:1 id_gap:142
13:51:5432.5time_gap:0
14:51:2032.17time_gap:0
sell seq: _12_41
09:50:0532.59time_gap:0
10:44:1932.5time_gap:0 id_gap:195
14:49:0632.11time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:167 regularGap 767.0


seq: _16_10_10_11
09:30:5356.75time_gap:0 id_gap:434
14:56:0556.55time_gap:0 id_gap:39
seq: _11_36_13
09:33:4757.16time_gap:0 id_gap:71
09:41:0356.73time_gap:0 id_gap:158
seq: _11_10_9
09:31:5356.92time_gap:0 id_gap:273
10:15:4156.03time_gap:0 id_gap:61
13:10:0955.87time_gap:0 id_gap:40
14:54:4355.59time_gap:0 id_gap:287
seq: _18_9_13
09:37:5657.26time_gap:0 id_gap:42
09:39:0157.0time_gap:0
seq: _18_28_18
10:02:1355.5time_gap:0 id_gap:165
14:54:4855.59time_gap:0 id_gap:20
seq: _22_9
09:40:3556.79time_gap:0
10:24:0456.09time_gap:0
14:53:1356.56time_gap:0
seq: _18_13
09:35:1257.29time_gap:0
10:23:4856.07time_gap:0
14:44:4655.71time_gap:0 id_gap:17
------卖出------

sell seq: _21_13_15
09:49:3456.0time_gap:1 id_gap:39
10:03:1955.56time_gap:0 id_gap:73
sell seq: _17_16_15
10:02:0655.48time_gap:0
14:01:0355.9time_gap:0
sell seq: _16_12
09:33:1857.14time_gap:0
09:37:5857.28time_gap:0
09:59:3155.89time_gap:0 id_gap:16
10:02:0555.48time_gap:0 id_gap:126
10:07:4356.1time_gap:0 id_gap:41
10:32:1756.22time_gap:0
11:09:2555.76time_gap:0 id_gap:146
11:16:0155.46time_gap:0 id_gap:337
13:40:3055.9time_gap:0
13:50:0455.72time_gap:0
sell seq: _21_18
10:56:3155.8time_gap:0 id_gap:120
13:38:4055.81time_gap:0
14:09:0756.13time_gap:0 id_gap:14

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿
score:167 regularGap 1076.0


seq: _11_9_9_12
10:44:0857.4time_gap:1 id_gap:135
13:00:1758.0time_gap:0 id_gap:251
14:23:4859.12time_gap:1 id_gap:787
seq: _9_16_14_9
13:00:1658.0time_gap:1 id_gap:610
13:46:4258.1time_gap:1 id_gap:720
seq: _12_23_13
09:33:0757.5time_gap:0
13:54:4259.68time_gap:0 id_gap:126
seq: _20_13_16
09:39:5158.05time_gap:0 id_gap:355
13:42:5757.8time_gap:0
seq: _10_14_13
09:47:2858.06time_gap:0 id_gap:54
13:42:5157.7time_gap:0
14:35:1358.69time_gap:0 id_gap:388
seq: _16_21
09:31:0856.8time_gap:0
10:01:1557.11time_gap:3
13:48:4858.99time_gap:0 id_gap:61
seq: _12_16
13:00:2058.15time_gap:0
13:43:0257.88time_gap:0
14:14:3359.38time_gap:0
------卖出------

sell seq: _19_22_13_9
13:11:1257.73time_gap:1 id_gap:223
13:55:0059.4time_gap:0 id_gap:77
sell seq: _16_12_21
09:31:0256.6time_gap:1 id_gap:554
10:44:0957.4time_gap:0 id_gap:151
sell seq: _11_13_11
09:33:3857.82time_gap:1 id_gap:946
13:26:5657.49time_gap:3 id_gap:701
13:55:0259.37time_gap:0
sell seq: _12_19
09:31:2156.89time_gap:0
10:17:3757.84time_gap:0
13:49:1159.1time_gap:0 id_gap:62
sell seq: _13_14
09:30:5656.88time_gap:0
09:47:2958.0time_gap:0 id_gap:811
10:18:5457.81time_gap:0 id_gap:164
sell seq: _18_18
09:58:0657.24time_gap:0 id_gap:54
10:01:5257.01time_gap:0 id_gap:72
10:01:5457.0time_gap:0 id_gap:49

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:164 regularGap 2180.6579199999996


seq: _15_16_17_11_12
09:44:0033.48time_gap:1 id_gap:1985
09:51:0033.26time_gap:1 id_gap:1605
10:31:0033.48time_gap:0 id_gap:379
seq: _24_14_13_21
09:42:0033.48time_gap:0 id_gap:1179
09:59:0333.03time_gap:0 id_gap:686
------卖出------

sell seq: _20_13_17
09:46:5133.41time_gap:0
14:01:0333.39time_gap:1 id_gap:691
sell seq: _21_36_22
09:57:3933.19time_gap:0 id_gap:16
09:57:4433.19time_gap:0 id_gap:93
10:34:0733.43time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:163 regularGap 1965.2911999999997


seq: _16_29_14_30
09:30:0740.03time_gap:0 id_gap:17
09:32:0840.5time_gap:0 id_gap:869
seq: _11_15_18
09:30:0239.93time_gap:0 id_gap:29
09:36:2440.53time_gap:0 id_gap:583
09:38:3140.3time_gap:1 id_gap:1257
seq: _11_15_12
09:30:0440.02time_gap:0 id_gap:18
09:45:4640.5time_gap:0
09:50:0440.4time_gap:0 id_gap:37
13:16:0740.03time_gap:0 id_gap:10
seq: _20_14_13
10:34:4240.39time_gap:1 id_gap:123
11:04:5240.28time_gap:0 id_gap:998
seq: _13_17_13
09:33:0540.51time_gap:0 id_gap:693
14:52:2039.46time_gap:0 id_gap:37
------卖出------

sell seq: _14_16_11_16
09:31:2840.39time_gap:1
09:48:4440.37time_gap:0 id_gap:207
sell seq: _13_38_19
09:47:0640.34time_gap:0 id_gap:85
14:03:0139.7time_gap:1 id_gap:1589
sell seq: _18_15_13
09:32:0240.38time_gap:1
09:32:2540.51time_gap:1 id_gap:46
sell seq: _28_12_13
09:38:5840.33time_gap:0
14:49:3739.52time_gap:0 id_gap:23
sell seq: _19_28
09:39:0340.29time_gap:0
09:46:5040.4time_gap:3 id_gap:22
09:57:4340.0time_gap:0 id_gap:1891
sell seq: _27_11
09:34:2740.76time_gap:0
10:16:3440.2time_gap:0 id_gap:601
14:56:4239.38time_gap:0
sell seq: _23_18
09:32:5840.44time_gap:0
09:50:5240.33time_gap:0 id_gap:83
13:43:2840.09time_gap:0
14:03:0839.65time_gap:1 id_gap:1460
14:22:3239.65time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:162 regularGap 242.0


seq: _21_21_40_32
09:30:0518.61time_gap:0
09:30:0618.61time_gap:0
seq: _194_102_299
10:28:5218.0time_gap:0 id_gap:32
10:30:4518.0time_gap:1 id_gap:63
10:33:2118.0time_gap:0 id_gap:29
seq: _25_49_38
10:49:5717.93time_gap:0
11:01:3317.76time_gap:0
seq: _34_30_28
09:50:2917.86time_gap:0 id_gap:10
14:43:0617.56time_gap:3
seq: _84_84
09:30:2318.47time_gap:0 id_gap:28
09:30:2618.36time_gap:0 id_gap:44
09:30:2918.38time_gap:0 id_gap:20
09:30:3218.37time_gap:0 id_gap:42
09:30:3818.41time_gap:0 id_gap:13
09:30:4418.31time_gap:0 id_gap:18
09:30:5318.42time_gap:0
seq: _42_44
09:34:0118.25time_gap:0
09:34:3618.15time_gap:0 id_gap:77
11:00:0417.78time_gap:0
seq: _164_243
10:23:2617.96time_gap:1 id_gap:20
10:24:1817.96time_gap:0
10:25:1517.97time_gap:0
seq: _53_56
09:37:2717.91time_gap:0
09:39:4717.83time_gap:0 id_gap:10
14:30:5917.67time_gap:0
------卖出------

sell seq: _59_12_23
09:42:3318.01time_gap:0 id_gap:28
09:48:2417.92time_gap:0
sell seq: _39_39_39
09:46:3317.99time_gap:0 id_gap:12
14:23:1617.69time_gap:0 id_gap:35
sell seq: _23_12_57
09:39:0617.94time_gap:0 id_gap:56
10:28:5217.99time_gap:0 id_gap:60
sell seq: _57_69
09:30:2118.48time_gap:0
09:56:2217.8time_gap:0
10:40:2317.83time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:162 regularGap 419.0


seq: _12_38_16_19_11
09:58:3334.81time_gap:0
10:50:3234.41time_gap:0
seq: _13_17_17_13
09:30:0135.2time_gap:0 id_gap:106
10:40:5234.76time_gap:0
11:11:0634.2time_gap:0 id_gap:47
seq: _12_20_26
09:59:4934.91time_gap:0 id_gap:158
10:03:3334.72time_gap:1 id_gap:59
seq: _17_15_13
11:06:0234.21time_gap:0 id_gap:69
11:24:1934.15time_gap:0
13:01:4434.8time_gap:0 id_gap:17
seq: _19_31
10:04:0634.8time_gap:0 id_gap:26
11:09:0534.1time_gap:0
13:00:3434.27time_gap:0
------卖出------

sell seq: _19_12_11_15
09:30:0635.06time_gap:0 id_gap:176
10:50:0534.49time_gap:0
10:56:0234.54time_gap:0 id_gap:14
sell seq: _14_22_18_12
09:43:0235.33time_gap:0 id_gap:142
13:01:4534.89time_gap:0
sell seq: _28_18_13
10:24:1935.03time_gap:0
11:27:3834.5time_gap:0 id_gap:14
sell seq: _21_28_19
10:30:0634.95time_gap:0 id_gap:111
10:47:2134.68time_gap:0 id_gap:83
sell seq: _26_25_28
10:46:5134.75time_gap:0 id_gap:251
10:49:1634.63time_gap:0 id_gap:13
sell seq: _12_13_37
09:58:4234.79time_gap:0 id_gap:20
10:50:0334.5time_gap:0 id_gap:53
sell seq: _30_23_23
10:49:5434.52time_gap:1 id_gap:173
14:56:5134.6time_gap:1 id_gap:315
sell seq: _28_18
09:42:2135.32time_gap:0 id_gap:130
09:48:3635.13time_gap:0 id_gap:141
13:00:2534.31time_gap:0 id_gap:78
sell seq: _27_39
09:51:4535.11time_gap:0 id_gap:36
10:49:4334.53time_gap:0 id_gap:26
10:50:2334.41time_gap:0 id_gap:118

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:162 regularGap 344.0


seq: _26_34_22
09:30:5836.98time_gap:0
09:31:1037.12time_gap:0 id_gap:25
seq: _17_16_13
09:30:0436.86time_gap:0
09:32:2236.35time_gap:0 id_gap:253
14:56:0236.11time_gap:0 id_gap:34
seq: _22_19_20
09:34:1236.17time_gap:1 id_gap:337
09:59:1037.27time_gap:0
seq: _14_11_22
09:42:4636.37time_gap:1 id_gap:31
10:37:1936.66time_gap:0 id_gap:12
seq: _39_39
09:30:2336.86time_gap:1 id_gap:34
09:30:2736.73time_gap:0
09:30:3236.86time_gap:0
09:30:3536.83time_gap:0 id_gap:17
09:30:3836.95time_gap:0 id_gap:10
09:30:4136.7time_gap:0 id_gap:26
09:30:4436.95time_gap:0 id_gap:25
seq: _26_16
10:00:2937.97time_gap:0
14:09:5536.71time_gap:0
14:49:5936.24time_gap:0 id_gap:47
seq: _17_27
09:31:1037.37time_gap:0 id_gap:174
13:48:4536.47time_gap:0 id_gap:24
13:52:3136.68time_gap:0
------卖出------

sell seq: _22_20_22_11
09:37:1836.67time_gap:0 id_gap:20
14:03:4237.01time_gap:0 id_gap:174
sell seq: _19_12_13_17
09:30:3836.9time_gap:1 id_gap:16
09:37:2836.69time_gap:0 id_gap:21
sell seq: _17_17_20_12
09:34:5236.55time_gap:0 id_gap:98
14:56:5536.13time_gap:0
sell seq: _21_16_32_18
10:00:0738.0time_gap:0 id_gap:130
14:01:4737.25time_gap:1 id_gap:20
sell seq: _13_20_16
09:30:3136.73time_gap:0
09:41:5736.48time_gap:0
13:35:1036.5time_gap:0 id_gap:57
sell seq: _19_12_13
09:47:3136.93time_gap:0 id_gap:14
09:53:0137.82time_gap:0 id_gap:11
09:53:0237.5time_gap:1 id_gap:152
14:00:2437.11time_gap:3 id_gap:88
sell seq: _12_13_17
09:42:2536.4time_gap:0 id_gap:13
10:00:5737.68time_gap:0 id_gap:67
14:15:3836.48time_gap:0 id_gap:18
sell seq: _17_18_17
13:03:0036.36time_gap:0 id_gap:291
14:01:5537.18time_gap:0 id_gap:213
sell seq: _13_15_32
09:31:2936.75time_gap:0
13:16:0636.41time_gap:0 id_gap:191
sell seq: _41_12
................................................................... (total: 57)

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿
score:157 regularGap 1824.0254999999997


seq: _19_45_15_14_75_13_11_26
09:40:4522.37time_gap:1 id_gap:279
09:40:5922.5time_gap:0 id_gap:217
seq: _12_41_19_12
09:30:4020.98time_gap:0 id_gap:240
09:31:1921.2time_gap:0 id_gap:289
seq: _32_32_12_11
09:32:1121.48time_gap:1 id_gap:1444
09:59:0721.15time_gap:0 id_gap:303
seq: _14_18_24_20
09:39:4721.81time_gap:1
11:07:0321.48time_gap:0
seq: _22_36_21
10:03:5720.99time_gap:0 id_gap:105
13:02:2221.73time_gap:0 id_gap:98
seq: _15_34_27
09:30:4020.98time_gap:0
13:38:0821.6time_gap:1 id_gap:1017
seq: _45_48_12
09:40:4721.99time_gap:0 id_gap:445
10:20:0821.73time_gap:0 id_gap:28
seq: _34_34_12
09:39:4821.81time_gap:1
09:39:5021.81time_gap:0 id_gap:62
------卖出------

sell seq: _66_66
09:46:2821.71time_gap:0 id_gap:258
13:32:4821.54time_gap:0 id_gap:41
14:45:0421.44time_gap:0 id_gap:169
sell seq: _37_37
09:39:3821.77time_gap:1 id_gap:19
09:40:5322.07time_gap:0 id_gap:33
13:06:3221.56time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:157 regularGap 147.0


seq: _16_16_11_14_12
13:05:1229.42time_gap:0 id_gap:22
13:37:5129.65time_gap:0 id_gap:73
seq: _15_16_22_11
09:33:0029.8time_gap:0 id_gap:49
09:45:2429.98time_gap:1 id_gap:61
seq: _11_49_44_47
10:24:5629.75time_gap:0
10:26:5229.8time_gap:0 id_gap:66
seq: _77_33_31_22
10:24:5629.75time_gap:0 id_gap:26
10:25:5829.75time_gap:0 id_gap:26
seq: _14_14_13_11
10:15:0929.71time_gap:1 id_gap:46
11:09:1529.32time_gap:0 id_gap:142
seq: _17_25_14
10:26:4229.78time_gap:0 id_gap:97
14:00:0629.65time_gap:0 id_gap:47
seq: _55_21_41
13:56:1229.63time_gap:1 id_gap:18
14:02:2829.56time_gap:0 id_gap:14
seq: _31_22
09:35:4229.92time_gap:0 id_gap:11
10:24:4829.75time_gap:0
13:01:0729.34time_gap:0 id_gap:69
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:25:3529.76time_gap:0 id_gap:130
10:25:3529.76time_gap:0 id_gap:49
10:25:3529.75time_gap:0 id_gap:56
sell seq: _13_18_18_17_18
10:10:5729.52time_gap:0 id_gap:59
13:09:0829.46time_gap:0 id_gap:45
14:21:4429.5time_gap:0 id_gap:75
sell seq: _11_14_12_15_14
09:57:0329.7time_gap:0 id_gap:110
13:26:1529.56time_gap:1 id_gap:29
sell seq: _17_14_12_15_11
10:30:1529.67time_gap:0 id_gap:138
13:00:1529.4time_gap:0 id_gap:14
sell seq: _11_14_24_17_15
09:31:2829.92time_gap:1 id_gap:68
13:00:1529.4time_gap:0
sell seq: _26_17_18_17
09:55:4629.8time_gap:0 id_gap:54
10:11:0029.51time_gap:0 id_gap:110
sell seq: _18_13_13_17
10:10:5729.52time_gap:0 id_gap:16
10:36:0729.57time_gap:0
14:21:4529.5time_gap:0 id_gap:32
14:41:3729.39time_gap:1 id_gap:114
sell seq: _14_17_67
09:31:1929.92time_gap:0 id_gap:44
10:52:1029.5time_gap:0 id_gap:33
sell seq: _21_52_32
10:13:3629.7time_gap:0 id_gap:87
10:59:2329.39time_gap:0 id_gap:23
sell seq: _12_22_24
................................................................... (total: 65)

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:155 regularGap 2718.2


seq: _9_19_8_14
09:30:0062.99time_gap:0 id_gap:1145
13:15:4062.9time_gap:0 id_gap:25
seq: _8_14_13
09:31:2762.75time_gap:0
09:37:2662.65time_gap:0 id_gap:11
13:21:2862.94time_gap:1 id_gap:2074
13:21:5262.95time_gap:0 id_gap:14
seq: _8_8_20
10:03:4163.28time_gap:0 id_gap:58
14:34:3563.01time_gap:0
seq: _27_10_34
10:13:0363.48time_gap:0 id_gap:246
13:15:0862.9time_gap:0 id_gap:922
seq: _8_21
11:12:1762.75time_gap:0
13:12:0262.82time_gap:0
13:24:2163.09time_gap:1 id_gap:1860
------卖出------

sell seq: _9_12_11
10:09:2463.35time_gap:0 id_gap:45
10:24:5163.59time_gap:1
14:51:0763.1time_gap:0 id_gap:423
sell seq: _23_34
13:40:2863.09time_gap:0 id_gap:11
14:32:0963.2time_gap:0
14:38:0763.03time_gap:0
sell seq: _8_17
10:09:0163.43time_gap:0
13:05:1162.76time_gap:0
13:17:3962.89time_gap:0

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:152 regularGap 178.0


seq: _17_19_22_14_16
10:02:4128.27time_gap:0 id_gap:50
11:16:3228.02time_gap:3 id_gap:56
seq: _13_23_35_40
09:30:3228.35time_gap:0 id_gap:16
09:30:4728.33time_gap:0
seq: _14_13_14_12
09:58:5028.31time_gap:1 id_gap:22
09:59:5728.37time_gap:0 id_gap:15
seq: _25_14_11_14
10:15:4028.37time_gap:0 id_gap:94
10:24:5428.46time_gap:0 id_gap:17
seq: _12_21_12_19
09:59:0328.33time_gap:0 id_gap:123
10:00:5328.36time_gap:1 id_gap:169
seq: _11_19_13_14
09:30:3228.34time_gap:0 id_gap:134
10:02:4428.28time_gap:1 id_gap:47
seq: _28_11_28_28
09:45:0128.53time_gap:0 id_gap:11
11:16:3728.02time_gap:0 id_gap:43
seq: _22_22_14
09:45:3928.69time_gap:1 id_gap:125
09:59:5028.38time_gap:0 id_gap:64
------卖出------

sell seq: _17_17_17_17_16
09:41:4228.55time_gap:1 id_gap:32
10:08:2928.33time_gap:0 id_gap:78
sell seq: _16_17_11_20_20
10:11:4128.25time_gap:0 id_gap:51
10:44:0228.27time_gap:0 id_gap:54
sell seq: _19_12_19_17
10:11:4128.25time_gap:0 id_gap:25
10:37:0828.29time_gap:1
sell seq: _20_17_21
09:46:3428.69time_gap:0
14:01:1728.27time_gap:0 id_gap:40
sell seq: _18_42
09:47:0728.68time_gap:0
10:34:0728.3time_gap:0 id_gap:26
14:49:3028.19time_gap:0

301296 新巨丰 R

行业: 轻工制造-包装印刷-包装
概念: 转融券标的;融资融券;食品安全
流通市值:37亿
score:151 regularGap 1896.2000000000007


seq: _19_22_17_19_23_12_25_19_25
10:05:1711.5time_gap:0 id_gap:10
10:27:1411.05time_gap:0
seq: _20_15_18_23_18_17_14_18
10:27:1411.06time_gap:0 id_gap:10
10:49:2110.93time_gap:0
seq: _178_12
10:05:1711.5time_gap:0 id_gap:18
11:15:1010.8time_gap:0 id_gap:55
14:56:2010.7time_gap:0 id_gap:24
------卖出------

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿
score:150 regularGap 5639.747519999999


seq: _11_11_11_11_11_11_11_12
14:34:0622.06time_gap:0 id_gap:194
14:34:0622.06time_gap:0 id_gap:120
seq: _54_51_59_35
11:25:4322.47time_gap:0 id_gap:14
11:26:2022.68time_gap:0 id_gap:28
seq: _26_30_27_18
10:29:1122.24time_gap:0 id_gap:70
10:34:4822.32time_gap:0 id_gap:50
11:28:5022.9time_gap:0 id_gap:17
seq: _12_97
11:27:4522.33time_gap:1 id_gap:967
11:28:4222.88time_gap:0
14:36:2721.9time_gap:0 id_gap:1450
------卖出------

sell seq: _13_32_12_18_11
09:30:0422.57time_gap:0 id_gap:10
11:09:5321.27time_gap:0 id_gap:24
sell seq: _14_29_32
09:30:0422.6time_gap:0 id_gap:32
10:03:1921.37time_gap:0 id_gap:5241
sell seq: _34_11_33
09:30:1722.51time_gap:0 id_gap:76
09:58:3021.61time_gap:0 id_gap:5527

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿
score:149 regularGap 2375.0


seq: _13_18_16_14_12_13_16_14_16
09:36:2914.09time_gap:0 id_gap:416
13:16:2414.34time_gap:1 id_gap:1030
seq: _14_13_14_14_18_12_16_23
13:11:1014.2time_gap:0
13:16:2014.32time_gap:1 id_gap:118
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:148 regularGap 842.0


seq: _13_12_13_13
09:33:2250.0time_gap:1 id_gap:45
09:55:4649.36time_gap:0
seq: _19_34_12_13
09:35:5550.2time_gap:0 id_gap:281
09:50:5649.28time_gap:0
seq: _17_14_17_17
09:37:0150.35time_gap:1 id_gap:230
09:37:0350.35time_gap:0 id_gap:241
seq: _13_12_13
09:33:2850.18time_gap:0 id_gap:313
09:36:0450.27time_gap:0 id_gap:82
09:50:5649.27time_gap:0 id_gap:255
seq: _33_12
09:33:1350.0time_gap:0 id_gap:88
09:37:1350.43time_gap:0
09:38:3750.13time_gap:0
seq: _13_26
09:33:1650.0time_gap:0 id_gap:55
09:36:5450.23time_gap:0
09:55:0149.45time_gap:0
seq: _14_16
09:31:5950.15time_gap:1 id_gap:753
09:37:1550.4time_gap:0
09:37:4450.35time_gap:0
seq: _16_18
09:31:1550.31time_gap:0 id_gap:163
09:50:5649.28time_gap:0 id_gap:68
10:19:1849.51time_gap:0
seq: _13_18
09:31:0750.26time_gap:0 id_gap:308
09:31:5551.11time_gap:0
09:37:1850.39time_gap:0
09:43:1649.9time_gap:0
seq: _24_12
09:35:0449.98time_gap:1 id_gap:776
09:38:1450.19time_gap:0
09:45:3249.53time_gap:0 id_gap:26
seq: _33_21
09:31:0750.3time_gap:0
09:35:5250.16time_gap:0 id_gap:11
09:38:5750.01time_gap:0
------卖出------

sell seq: _19_17_16
09:43:2749.79time_gap:0 id_gap:11
10:01:3749.0time_gap:0 id_gap:41
sell seq: _12_22_30
09:32:3249.99time_gap:0 id_gap:16
10:51:5248.67time_gap:0 id_gap:731
sell seq: _33_33_12
09:32:0750.19time_gap:0 id_gap:100
09:34:0350.29time_gap:0 id_gap:31
sell seq: _11_14_14
09:31:1550.32time_gap:0
09:37:5850.25time_gap:0 id_gap:87
10:06:1348.77time_gap:0 id_gap:37
sell seq: _14_16_16
09:33:5850.41time_gap:0
09:33:5850.41time_gap:0 id_gap:123
sell seq: _21_16
09:30:3749.81time_gap:0
09:37:3750.22time_gap:0
13:01:1448.89time_gap:0 id_gap:62
sell seq: _13_23
09:30:5049.86time_gap:0 id_gap:154
09:31:2750.06time_gap:0
09:33:2149.97time_gap:0 id_gap:623
sell seq: _27_13
09:37:2250.32time_gap:0
09:38:5550.05time_gap:0
09:49:5949.45time_gap:0 id_gap:111
14:20:3548.29time_gap:0
14:40:4547.97time_gap:0
sell seq: _19_17
................................................................... (total: 63)

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:148 regularGap 3629.3196800000023


seq: _14_14_13_14_29_14_29_15
09:39:3120.25time_gap:1 id_gap:22
09:59:4720.09time_gap:0
seq: _42_17_14_13
10:18:2420.2time_gap:1 id_gap:2458
13:54:5920.48time_gap:1 id_gap:226
seq: _14_40_12_16
09:39:4820.27time_gap:0
09:47:2220.4time_gap:0 id_gap:13
seq: _32_21_28
09:39:4820.27time_gap:0 id_gap:12
13:55:1920.51time_gap:0 id_gap:277
13:55:3920.45time_gap:0
seq: _11_27_45
10:00:0820.1time_gap:0 id_gap:41
13:54:4020.5time_gap:1 id_gap:998
seq: _29_27_24
09:33:5320.34time_gap:0
14:50:1920.3time_gap:0 id_gap:67
------卖出------

sell seq: _19_18_21_20_17_22
09:44:3720.31time_gap:0 id_gap:832
09:44:3720.31time_gap:1 id_gap:967
sell seq: _22_30_24_23
09:33:5420.33time_gap:1 id_gap:1143
09:35:2620.35time_gap:0 id_gap:579
sell seq: _53_40_23
09:44:4220.31time_gap:0 id_gap:208
09:44:4320.31time_gap:0 id_gap:64

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿
score:146 regularGap 8.0


seq: _12_13_14_16_12_12_11_14_13_12_12
14:42:4617.85time_gap:0
14:42:4617.85time_gap:0
seq: _11_72_11_11
10:20:3618.11time_gap:0
11:17:5218.0time_gap:0

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:143 regularGap 1709.0914933333343


seq: _11_17_16
09:37:1039.18time_gap:0
09:56:0638.52time_gap:0
seq: _16_21_13
10:02:4538.11time_gap:0 id_gap:51
11:27:2144.47time_gap:1 id_gap:1369
seq: _11_13_22
10:45:0939.77time_gap:0 id_gap:11
13:04:1343.49time_gap:0 id_gap:678
seq: _12_12_11
11:28:3845.28time_gap:1 id_gap:638
13:05:3143.16time_gap:1 id_gap:618
seq: _16_28
10:21:2739.38time_gap:0
11:11:4739.06time_gap:0
11:25:4641.01time_gap:0 id_gap:1419
seq: _14_31
09:30:2339.19time_gap:0
11:25:5142.0time_gap:0 id_gap:1263
11:27:0144.37time_gap:0 id_gap:599
11:29:1945.27time_gap:0
13:00:3743.76time_gap:0
seq: _32_32
10:08:5539.39time_gap:0 id_gap:53
11:26:5743.59time_gap:0
11:27:0544.21time_gap:0 id_gap:12
11:27:0744.49time_gap:0 id_gap:13
11:28:1844.01time_gap:0 id_gap:21
seq: _23_27
09:39:3639.33time_gap:0
10:02:4638.2time_gap:0
11:25:0740.02time_gap:0
13:00:3643.8time_gap:0 id_gap:91
13:04:5544.06time_gap:0
seq: _47_13
11:23:0539.6time_gap:0
11:26:2542.8time_gap:0 id_gap:450
11:27:1144.46time_gap:0
seq: _38_11
09:38:3240.47time_gap:0
11:17:5039.15time_gap:0
11:25:3240.58time_gap:0
seq: _23_16
09:42:5540.11time_gap:0 id_gap:133
09:59:4338.48time_gap:0
11:29:3344.11time_gap:1 id_gap:1101
14:54:3246.79time_gap:0
------卖出------

sell seq: _20_15_12_16
11:26:2142.6time_gap:1 id_gap:1257
11:27:4043.51time_gap:0 id_gap:198
sell seq: _16_18_15
09:42:1040.13time_gap:0 id_gap:18
11:27:2644.22time_gap:0 id_gap:550
sell seq: _47_47_47
11:26:1442.68time_gap:1 id_gap:35
11:26:2742.44time_gap:0 id_gap:88
sell seq: _26_22
09:47:4539.33time_gap:0
11:09:2539.49time_gap:0
11:20:3439.51time_gap:0
sell seq: _22_23
09:47:5139.25time_gap:0
11:12:0639.16time_gap:0
11:26:2842.4time_gap:0 id_gap:301
sell seq: _26_13
09:42:1139.87time_gap:0
11:27:4343.18time_gap:0
14:45:2341.45time_gap:0
sell seq: _47_47
09:57:1738.87time_gap:0
11:26:1542.68time_gap:0 id_gap:14
11:26:2042.5time_gap:1 id_gap:387
11:26:3242.3time_gap:1 id_gap:315
11:27:0343.4time_gap:0 id_gap:42
11:27:0343.4time_gap:0 id_gap:161
sell seq: _31_21
10:30:0839.94time_gap:0 id_gap:24
14:38:5741.43time_gap:0
14:56:4341.68time_gap:0
sell seq: _32_12
................................................................... (total: 29)

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:142 regularGap 1024.1042400000006


seq: _18_23_14
09:53:3447.98time_gap:0 id_gap:201
11:11:5846.62time_gap:0 id_gap:14
seq: _21_13_13
09:54:1747.73time_gap:0 id_gap:275
13:27:0146.7time_gap:0
13:29:2246.77time_gap:0
14:54:0847.65time_gap:0 id_gap:733
seq: _11_16_12
09:54:1947.61time_gap:0 id_gap:42
14:43:3147.38time_gap:1 id_gap:696
seq: _14_16_14
11:11:5846.62time_gap:0
14:43:0047.3time_gap:0 id_gap:775
seq: _17_17
09:32:1747.8time_gap:0
09:57:2247.74time_gap:1 id_gap:240
10:40:0146.91time_gap:0 id_gap:406
10:45:2446.84time_gap:0
14:44:3147.4time_gap:0
------卖出------

sell seq: _14_12_11
09:40:1247.99time_gap:3
14:26:5947.15time_gap:3 id_gap:358
14:35:0747.34time_gap:1
sell seq: _15_14_13
09:42:2248.09time_gap:0 id_gap:439
09:53:0447.8time_gap:0 id_gap:180
13:00:0846.61time_gap:1 id_gap:275
13:19:1646.56time_gap:0 id_gap:173
sell seq: _24_17_23
09:46:0448.0time_gap:1 id_gap:316
14:39:0147.35time_gap:0 id_gap:47
sell seq: _20_17_41
09:55:1247.6time_gap:0 id_gap:649
09:58:1747.9time_gap:0 id_gap:419
sell seq: _11_11_11
13:32:1946.79time_gap:0 id_gap:236
13:32:2046.79time_gap:0 id_gap:695
sell seq: _28_22
09:41:2848.0time_gap:0 id_gap:253
09:42:1148.0time_gap:0 id_gap:268
10:02:1747.62time_gap:0
sell seq: _28_12
09:55:3647.66time_gap:3 id_gap:122
13:32:1546.9time_gap:0 id_gap:43
14:54:4947.58time_gap:0
sell seq: _13_19
09:53:3847.96time_gap:0 id_gap:30
10:23:2147.4time_gap:0 id_gap:12
14:35:0147.2time_gap:0
14:56:4547.55time_gap:0
sell seq: _17_18
................................................................... (total: 29)

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:140 regularGap 3407.0


seq: _18_18_16_16_16_16
09:33:1121.06time_gap:1 id_gap:2024
09:50:0121.06time_gap:3 id_gap:160
seq: _16_16_16_16_16
10:40:4921.39time_gap:3 id_gap:139
10:59:0421.31time_gap:3 id_gap:61
seq: _26_26_26_26_26
09:49:3420.94time_gap:0 id_gap:12
09:49:3420.94time_gap:0 id_gap:258
seq: _26_18_28_18
09:35:0121.08time_gap:0 id_gap:2381
09:37:1620.89time_gap:0 id_gap:60
seq: _19_26_46
09:37:0120.99time_gap:0 id_gap:1844
09:39:4820.8time_gap:1 id_gap:1817
seq: _46_46
09:49:4920.99time_gap:0 id_gap:20
10:00:5521.3time_gap:0 id_gap:17
13:12:3520.88time_gap:0
seq: _41_41
09:59:3521.18time_gap:1
09:59:4321.22time_gap:0 id_gap:32
09:59:4321.22time_gap:0 id_gap:21
------卖出------

sell seq: _21_18_23_31_19
09:30:4021.36time_gap:0 id_gap:340
09:50:4921.34time_gap:1 id_gap:3178
sell seq: _51_27_15
10:00:2221.44time_gap:0 id_gap:1802
10:20:3221.26time_gap:1 id_gap:2259
sell seq: _21_39_27
09:38:4620.79time_gap:0 id_gap:1314
10:03:2521.15time_gap:3 id_gap:12
sell seq: _21_30_28
14:02:5120.98time_gap:1 id_gap:1411
14:37:4520.55time_gap:1 id_gap:2495
sell seq: _11_69
09:36:5221.0time_gap:0 id_gap:2177
09:53:0721.1time_gap:0
14:32:1620.73time_gap:0 id_gap:1085
sell seq: _48_48
09:52:1321.11time_gap:1
09:53:2921.03time_gap:0
10:44:1021.32time_gap:0 id_gap:12

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:139 regularGap 8.0


seq: _16_22_24_11_21_18_11_26_29_19_15
13:00:309.42time_gap:0
13:00:309.42time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:139 regularGap 409.0


seq: _16_17_11_14_12_15_14_15_16
09:39:2512.87time_gap:0
09:39:2512.86time_gap:0 id_gap:11
seq: _39_26_32_26
09:51:3612.75time_gap:0 id_gap:37
14:39:0512.54time_gap:0 id_gap:51
seq: _31_49_49
09:34:1013.1time_gap:0 id_gap:29
14:39:2212.54time_gap:0 id_gap:33
seq: _102_35_13
09:39:2512.9time_gap:0 id_gap:39
09:51:3612.75time_gap:0 id_gap:11
------卖出------

sell seq: _22_22_12_22_22_22_12
09:46:4212.87time_gap:1 id_gap:34
09:46:4412.87time_gap:1 id_gap:56
sell seq: _32_32_63_20
09:57:3012.71time_gap:0 id_gap:129
14:01:5912.65time_gap:0 id_gap:52
sell seq: _114_14_13
09:35:0613.0time_gap:0 id_gap:137
10:56:2712.56time_gap:1 id_gap:170
sell seq: _30_87_11
09:38:4812.98time_gap:0 id_gap:26
09:38:4812.98time_gap:0 id_gap:17

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:138 regularGap 486.0


seq: _32_32_32_32_32_33
10:04:1922.02time_gap:0 id_gap:342
10:04:1922.02time_gap:0 id_gap:236
seq: _26_23_11_11
09:35:0822.55time_gap:0
09:58:4422.03time_gap:1
seq: _20_22_44
09:36:1322.85time_gap:0
10:02:4621.98time_gap:0 id_gap:49
seq: _49_49
09:39:0122.63time_gap:0
10:35:4623.24time_gap:1 id_gap:21
10:37:4323.22time_gap:0
seq: _54_54
09:31:2223.07time_gap:0 id_gap:16
10:07:1822.44time_gap:0 id_gap:149
10:07:2522.54time_gap:0 id_gap:305
10:18:4923.28time_gap:1 id_gap:11
10:19:5523.16time_gap:0
11:28:5822.94time_gap:1 id_gap:11
seq: _41_41
09:44:0122.44time_gap:0 id_gap:62
10:31:0423.16time_gap:0 id_gap:21
10:35:2823.15time_gap:0
13:08:0723.03time_gap:1 id_gap:20
seq: _44_44
10:18:4023.23time_gap:0 id_gap:19
10:18:4023.23time_gap:0 id_gap:13
10:31:2523.24time_gap:0 id_gap:17
------卖出------

sell seq: _14_13_16_12_15_14_14
09:30:1422.64time_gap:0 id_gap:96
10:07:2522.53time_gap:0 id_gap:42
sell seq: _14_13_16_12_15
10:07:2522.53time_gap:0 id_gap:21
13:16:1622.88time_gap:0 id_gap:149
sell seq: _19_17_12_13_20
10:10:4622.98time_gap:0 id_gap:12
10:10:5122.98time_gap:0
10:26:0923.25time_gap:0 id_gap:12
10:27:0623.16time_gap:0 id_gap:209
sell seq: _33_18_31_62
10:12:2723.01time_gap:1
10:12:3322.98time_gap:1
sell seq: _23_23_23_16
10:31:5523.33time_gap:1 id_gap:118
10:55:3422.85time_gap:0 id_gap:54
sell seq: _16_25_26
10:19:0623.34time_gap:0 id_gap:238
14:53:3922.62time_gap:0
sell seq: _23_49_16
09:34:2122.76time_gap:0 id_gap:74
10:12:4322.96time_gap:1
sell seq: _41_13_16
09:48:2622.38time_gap:0 id_gap:102
13:27:1022.79time_gap:0 id_gap:57
sell seq: _17_28_28
10:10:4322.98time_gap:0
10:10:4522.98time_gap:1 id_gap:26
11:21:4622.9time_gap:1 id_gap:172
sell seq: _45_43_24
10:16:0923.01time_gap:1
10:16:0923.02time_gap:0 id_gap:36
sell seq: _24_25_19
................................................................... (total: 55)

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿
score:137 regularGap 1911.3732


seq: _198_198_198_198_198_198_198_198_198
13:36:033.26time_gap:1 id_gap:1685
13:37:353.28time_gap:1 id_gap:1332
seq: _199_199_199_199_199_199
13:45:033.3time_gap:1 id_gap:1266
13:45:063.3time_gap:1 id_gap:857
seq: _197_197_197
13:58:413.31time_gap:1 id_gap:945
13:58:463.31time_gap:1 id_gap:1419
------卖出------

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿
score:136 regularGap 1039.0


seq: _14_11_20
09:30:0340.3time_gap:0 id_gap:480
09:30:1440.69time_gap:0 id_gap:389
09:32:3239.51time_gap:0 id_gap:401
14:12:5538.17time_gap:0 id_gap:141
seq: _16_11_13
09:30:2740.7time_gap:3
09:38:5639.0time_gap:1 id_gap:356
13:14:4738.58time_gap:3 id_gap:396
seq: _24_18
09:30:1140.7time_gap:0 id_gap:682
09:55:2538.88time_gap:1 id_gap:18
10:12:3038.78time_gap:0
seq: _22_18
09:31:1739.64time_gap:0
13:19:1038.77time_gap:0
13:38:5738.37time_gap:0
seq: _27_12
10:27:2739.51time_gap:0
11:26:5038.83time_gap:0
13:03:1438.53time_gap:0 id_gap:279
------卖出------

sell seq: _11_12_11_12
09:31:1839.6time_gap:0
09:31:5738.72time_gap:0
09:32:2139.22time_gap:0
sell seq: _15_18_11
10:08:5738.55time_gap:1
13:13:4538.49time_gap:0
sell seq: _12_42
09:30:0440.4time_gap:0 id_gap:111
09:30:0540.63time_gap:1
10:23:0439.48time_gap:0
10:41:0839.5time_gap:0
sell seq: _21_17
09:30:1240.7time_gap:0 id_gap:810
09:30:3140.4time_gap:0 id_gap:645
09:32:3139.51time_gap:1 id_gap:378
sell seq: _13_28
09:30:1040.03time_gap:0
13:35:0538.59time_gap:0
14:55:0437.73time_gap:0 id_gap:119
sell seq: _24_18
09:30:1140.01time_gap:0
09:43:4739.29time_gap:0
13:33:3638.3time_gap:0 id_gap:17
14:52:1437.85time_gap:0 id_gap:280
sell seq: _22_22
09:31:1739.64time_gap:0
09:38:0638.74time_gap:0
10:41:1739.18time_gap:0
13:45:3838.26time_gap:0

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿
score:135 regularGap 16.0


seq: _23_24_24_24_14_22_14_24_24_16
09:59:168.19time_gap:1 id_gap:16
09:59:198.19time_gap:1 id_gap:12
seq: _16_20_42_48_103
09:32:338.26time_gap:0
09:59:038.19time_gap:0
seq: _104_84_104
09:32:338.26time_gap:0 id_gap:11
09:59:458.21time_gap:0
------卖出------

sell seq: _24_24_24_15_23_18_24_14_17_24_24
09:33:048.3time_gap:0 id_gap:10
09:35:348.29time_gap:1 id_gap:11
sell seq: _21_17_19_21_21_14_16_13_21_21_16
09:36:558.33time_gap:0 id_gap:10
09:36:568.33time_gap:0 id_gap:15
sell seq: _244_31_36
09:31:538.33time_gap:0
09:31:548.33time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:134 regularGap 81.0


seq: _116_214_119_50_76_423
10:28:052.8time_gap:0 id_gap:31
10:28:052.8time_gap:1 id_gap:47
seq: _228_214_49_119_380
10:28:052.8time_gap:0 id_gap:30
10:28:052.8time_gap:0 id_gap:46
seq: _8809_8809_8809_8809
09:30:002.81time_gap:0 id_gap:12
09:30:002.81time_gap:1
seq: _499_499_499_499
13:53:062.81time_gap:0 id_gap:46
13:53:062.81time_gap:0 id_gap:31
seq: _499_499_499
10:38:182.79time_gap:0 id_gap:41
10:39:282.79time_gap:0 id_gap:41
13:13:322.77time_gap:0 id_gap:20
seq: _499_499
10:28:372.82time_gap:0
10:39:182.79time_gap:0 id_gap:60
13:14:172.78time_gap:0 id_gap:41
------卖出------

sell seq: _177_180_62_56_177_181_175_183_183_180_176
09:30:282.91time_gap:0
09:31:373.01time_gap:0
sell seq: _262_263_312_197
09:31:392.97time_gap:0
09:47:092.95time_gap:0
sell seq: _499_499_499
10:04:512.91time_gap:0 id_gap:79
10:04:542.9time_gap:0 id_gap:81
10:59:332.81time_gap:0 id_gap:65
11:06:142.8time_gap:0 id_gap:34
11:25:542.86time_gap:0 id_gap:22
13:10:212.79time_gap:0 id_gap:36
sell seq: _499_520_499
10:54:422.84time_gap:0 id_gap:45
10:57:162.82time_gap:0 id_gap:31
sell seq: _262_263_197
09:33:452.86time_gap:0
09:36:482.87time_gap:0
09:37:392.86time_gap:0
09:38:302.88time_gap:0
09:39:212.93time_gap:0 id_gap:14
09:40:122.94time_gap:0
09:41:062.94time_gap:0
sell seq: _499_499
................................................................... (total: 27)

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:133 regularGap 285.0


seq: _12_12_12
09:41:2556.24time_gap:0
13:31:0156.61time_gap:0
seq: _18_14_36
09:42:3656.6time_gap:0 id_gap:142
14:08:3556.28time_gap:0 id_gap:149
14:09:5256.29time_gap:0 id_gap:90
seq: _14_10_11
09:36:1254.88time_gap:0 id_gap:18
11:09:2455.14time_gap:0 id_gap:23
13:14:0756.46time_gap:0 id_gap:129
seq: _11_17
09:30:0055.75time_gap:0 id_gap:49
09:42:0256.7time_gap:0
10:28:3356.07time_gap:0 id_gap:80
13:03:1255.57time_gap:0
seq: _14_16
09:42:2956.48time_gap:0 id_gap:229
11:27:4955.6time_gap:0 id_gap:92
14:09:2956.27time_gap:0 id_gap:38
14:48:2856.01time_gap:0 id_gap:142
seq: _16_22
09:38:1955.5time_gap:0 id_gap:66
13:14:0956.5time_gap:0 id_gap:171
13:28:0656.1time_gap:0 id_gap:48
seq: _27_9
09:34:0254.71time_gap:0 id_gap:110
10:43:2755.78time_gap:0
14:12:5156.09time_gap:0 id_gap:23
------卖出------

sell seq: _14_11_9_11
09:30:1855.58time_gap:0 id_gap:154
09:30:3856.0time_gap:0 id_gap:208
sell seq: _12_12_9_10
09:42:2856.48time_gap:1
13:05:3055.8time_gap:0 id_gap:69
13:08:0055.91time_gap:0 id_gap:46
sell seq: _9_13_15
09:32:0355.6time_gap:0 id_gap:206
09:42:2456.46time_gap:1 id_gap:53
13:07:5355.92time_gap:0 id_gap:176
sell seq: _11_9_11
13:05:3555.8time_gap:0 id_gap:228
14:54:5355.96time_gap:0 id_gap:225
sell seq: _17_22_14
09:30:1855.58time_gap:0 id_gap:218
09:42:4156.6time_gap:0
sell seq: _12_9_10
13:08:3155.93time_gap:1 id_gap:251
13:34:2156.38time_gap:0 id_gap:37
14:49:1155.99time_gap:0
sell seq: _30_17_9
13:40:2056.5time_gap:0 id_gap:66
14:55:1655.95time_gap:0 id_gap:11
sell seq: _13_11_16
09:42:2756.48time_gap:1
11:20:3955.33time_gap:0
sell seq: _16_13
09:52:1255.51time_gap:0
09:55:2355.58time_gap:0
09:55:2855.7time_gap:0
13:33:5456.43time_gap:0
sell seq: _22_22
................................................................... (total: 44)

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿
score:133 regularGap 52.0


seq: _27_16_27_42_26_17
13:53:4424.42time_gap:0 id_gap:33
13:55:1024.43time_gap:0 id_gap:26
seq: _16_23_38_22_13_22
13:59:3924.5time_gap:0 id_gap:22
14:00:0724.5time_gap:0 id_gap:40
seq: _24_24_15_18_17
13:57:0924.5time_gap:0
13:57:3924.5time_gap:0
seq: _28_43
10:20:5824.35time_gap:0 id_gap:14
11:06:1924.35time_gap:0
13:57:0924.5time_gap:0
------卖出------

sell seq: _17_28_20
10:27:1924.48time_gap:0
10:51:0424.45time_gap:0

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿
score:132 regularGap 3783.0


seq: _21_34_21_16
11:06:3356.3time_gap:0 id_gap:52
11:27:3357.2time_gap:1 id_gap:112
seq: _12_12_12_12
14:09:2559.0time_gap:0 id_gap:38
14:16:5558.86time_gap:0 id_gap:59
14:19:5258.7time_gap:0 id_gap:39
seq: _10_17_9
10:56:5356.36time_gap:0 id_gap:120
11:20:5456.8time_gap:0 id_gap:19
seq: _10_12_17
10:04:0555.16time_gap:1
10:51:4956.0time_gap:1 id_gap:76
seq: _17_17_16
14:14:2558.7time_gap:3 id_gap:108
14:35:3958.6time_gap:0 id_gap:27
seq: _16_18_56
14:41:1858.8time_gap:0
14:51:1959.15time_gap:0
seq: _23_11
13:34:3158.19time_gap:0
13:34:3458.22time_gap:1 id_gap:1515
14:44:4159.0time_gap:0 id_gap:134
------卖出------

sell seq: _17_13
13:30:2458.23time_gap:0
13:33:0958.0time_gap:0
14:17:1358.9time_gap:0
14:28:1758.36time_gap:0
14:55:5959.01time_gap:0

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿
score:132 regularGap 8.0


seq: _18_19_19_18
10:17:1931.05time_gap:1
14:35:1530.03time_gap:0
seq: _17_15_17_19
09:46:1231.35time_gap:0
11:08:1229.99time_gap:0
seq: _17_22_20
10:19:5130.85time_gap:0
11:06:2630.17time_gap:1
seq: _18_19_19
10:12:0930.69time_gap:0
10:12:1230.7time_gap:0
10:17:2131.05time_gap:1
seq: _31_31_14
09:46:0631.3time_gap:0
14:45:5930.08time_gap:0
seq: _13_27_35
09:47:0631.28time_gap:0
11:08:0630.03time_gap:0
seq: _28_28
09:35:2030.51time_gap:0
09:40:0430.7time_gap:0
10:49:2430.35time_gap:0
11:08:0430.02time_gap:0
14:22:3730.13time_gap:0
seq: _17_47
09:36:3030.53time_gap:0
10:19:5130.85time_gap:0
13:01:3030.77time_gap:0
seq: _14_38
09:47:3431.35time_gap:0
09:48:4431.2time_gap:0
10:09:3030.96time_gap:0
------卖出------

sell seq: _14_11_13_14
09:43:5231.44time_gap:0
13:27:0830.48time_gap:0
sell seq: _14_28_11
09:39:3030.71time_gap:0
09:39:3030.71time_gap:1
sell seq: _19_19_19
09:37:4430.81time_gap:0
09:42:2531.19time_gap:0
sell seq: _13_43
09:48:0931.3time_gap:0
13:17:1230.45time_gap:1
14:51:3630.18time_gap:0
sell seq: _23_32
09:37:4730.85time_gap:1
09:38:2430.76time_gap:0
14:03:3929.72time_gap:0
sell seq: _28_28
09:44:0631.37time_gap:0
09:56:0631.12time_gap:0
10:39:3530.77time_gap:0
14:20:3730.26time_gap:0
14:42:0730.14time_gap:0
sell seq: _29_22
09:42:0931.1time_gap:0
09:42:0931.1time_gap:0
09:45:0031.21time_gap:0
10:02:3631.06time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:132 regularGap 731.4000000000005


seq: _32_16_14
10:02:0841.29time_gap:0
14:42:2641.91time_gap:1 id_gap:15
seq: _15_21_17
09:42:1141.79time_gap:0 id_gap:650
14:45:4142.0time_gap:1 id_gap:222
seq: _12_22_20
10:53:5142.65time_gap:0 id_gap:83
14:42:1341.9time_gap:0 id_gap:120
seq: _12_11_24
10:34:5343.06time_gap:0 id_gap:104
14:40:0941.84time_gap:0 id_gap:265
seq: _11_12_13
10:11:0242.05time_gap:0
14:06:4542.5time_gap:0
14:13:3442.4time_gap:0
seq: _13_21_12
10:17:0242.8time_gap:0 id_gap:108
14:30:5542.05time_gap:0 id_gap:106
seq: _21_14_41
10:33:3743.01time_gap:0 id_gap:46
10:35:0643.0time_gap:0 id_gap:131
seq: _26_14
09:53:5741.19time_gap:0
10:04:1241.68time_gap:0
10:30:0343.13time_gap:0
10:35:3143.1time_gap:0
seq: _43_11
10:05:0741.67time_gap:0
10:11:1841.97time_gap:0
11:20:4542.29time_gap:0
seq: _11_37
10:27:1843.3time_gap:0
13:02:0342.71time_gap:0
14:40:1541.86time_gap:0
seq: _19_18
10:08:4542.11time_gap:0
14:56:4042.35time_gap:0
14:56:5242.36time_gap:0
------卖出------

sell seq: _36_12_13_32_22
09:31:0441.2time_gap:0 id_gap:668
10:17:2442.94time_gap:3 id_gap:171
sell seq: _16_16_12_14
09:35:1141.5time_gap:0 id_gap:484
10:11:2141.92time_gap:0 id_gap:10
sell seq: _20_14_13
09:42:1041.79time_gap:0
09:42:1141.79time_gap:0 id_gap:457
sell seq: _20_17_11
10:11:2141.92time_gap:0
14:31:3142.01time_gap:1 id_gap:477
sell seq: _13_32
10:21:2243.12time_gap:3
14:53:3942.23time_gap:0
14:54:3842.2time_gap:1 id_gap:274
sell seq: _12_26
09:35:3741.6time_gap:0 id_gap:196
09:36:3641.19time_gap:0 id_gap:53
10:11:1941.97time_gap:0 id_gap:145
14:11:3142.42time_gap:0
sell seq: _32_33
10:02:0841.29time_gap:0
10:26:0243.59time_gap:1
13:03:0542.65time_gap:0 id_gap:203
sell seq: _39_12
09:42:2941.74time_gap:0
10:10:3542.41time_gap:1 id_gap:335
10:18:4042.96time_gap:0
sell seq: _11_37
10:23:1643.3time_gap:0
13:06:1642.7time_gap:0
14:40:1541.86time_gap:0
sell seq: _17_19
................................................................... (total: 30)

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿
score:130 regularGap 357.2609999999995


seq: _11_14_16_11_11_20_16_24_14_22_12
14:21:0814.77time_gap:1 id_gap:213
14:21:1614.77time_gap:1 id_gap:242
seq: _20_28_61
14:21:0814.77time_gap:0 id_gap:93
14:21:1114.77time_gap:1 id_gap:102

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:130 regularGap 58.0


seq: _24_19_26_18_25_16_16_21_21_27_23
09:52:409.48time_gap:0
10:33:249.46time_gap:0
seq: _103_31_61
13:31:169.65time_gap:0
13:47:229.65time_gap:0
------卖出------

sell seq: _176_90_92
13:05:199.49time_gap:0 id_gap:11
13:05:219.49time_gap:1

600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿
score:128 regularGap 185.0


seq: _30_33_38_22_29_31_29_22
10:04:116.75time_gap:0
13:04:436.7time_gap:0 id_gap:142
seq: _19_20_22_28_26_42_29_51
09:48:366.92time_gap:0
10:03:376.78time_gap:1

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿
score:128 regularGap 229.0


seq: _15_22_23_12
10:08:3731.1time_gap:1 id_gap:192
13:11:0931.48time_gap:0 id_gap:104
seq: _14_12_14_18
10:04:1131.39time_gap:0 id_gap:108
14:54:1432.39time_gap:0 id_gap:20
seq: _24_17_15_12
10:28:1630.75time_gap:1 id_gap:59
10:53:1530.46time_gap:0 id_gap:220
13:10:0831.31time_gap:1 id_gap:124
seq: _17_27_13
09:32:5031.74time_gap:0
10:18:4530.75time_gap:0
seq: _13_47
11:02:0930.45time_gap:0
13:05:1031.15time_gap:0 id_gap:72
13:15:0531.53time_gap:3 id_gap:10
------卖出------

sell seq: _20_14_16
10:36:4330.78time_gap:1 id_gap:167
13:11:2931.48time_gap:1 id_gap:123
sell seq: _14_20_22
10:08:3731.1time_gap:0 id_gap:37
13:21:5531.52time_gap:0
sell seq: _12_25_18
10:23:4930.5time_gap:0
13:32:1231.5time_gap:0 id_gap:221
sell seq: _18_20_12
10:39:0630.68time_gap:0
13:05:4931.3time_gap:0 id_gap:14

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:127 regularGap 700.4000000000005


seq: _16_13_12_11
11:05:1340.5time_gap:0 id_gap:63
11:06:5340.4time_gap:0 id_gap:79
seq: _14_11_20
10:13:0641.0time_gap:0 id_gap:197
10:33:2341.03time_gap:1 id_gap:292
seq: _15_23_12
10:12:5040.86time_gap:0 id_gap:72
13:40:1541.01time_gap:1 id_gap:140
seq: _18_14_19
13:35:0740.8time_gap:1 id_gap:184
13:40:3541.01time_gap:0 id_gap:53
seq: _12_27_12
10:47:1640.6time_gap:0 id_gap:116
13:43:0141.18time_gap:0
seq: _13_18_19
13:42:2841.08time_gap:1 id_gap:464
14:03:5941.51time_gap:1 id_gap:124
seq: _18_22
09:39:4540.19time_gap:0 id_gap:404
09:41:0140.38time_gap:0 id_gap:626
10:38:1540.8time_gap:0 id_gap:58
13:20:3440.98time_gap:0
13:29:1340.85time_gap:0 id_gap:688
seq: _12_33
10:45:0440.65time_gap:0
13:29:1640.84time_gap:0
13:42:5541.12time_gap:0
13:43:2641.25time_gap:0 id_gap:446
seq: _48_11
09:58:4540.66time_gap:0 id_gap:85
10:58:4140.52time_gap:0
14:11:1141.88time_gap:0
seq: _26_14
13:04:1040.6time_gap:0
13:18:2940.77time_gap:0
13:46:3941.3time_gap:0 id_gap:180
------卖出------

sell seq: _11_14_14
09:30:4840.78time_gap:0 id_gap:10
09:35:1040.91time_gap:0 id_gap:26
sell seq: _13_12_13
11:17:4340.56time_gap:0
13:46:5941.39time_gap:1
sell seq: _24_11_26
10:47:1640.6time_gap:0
13:11:1240.78time_gap:0
sell seq: _13_19_24
10:22:4940.82time_gap:0 id_gap:264
14:20:0141.99time_gap:1 id_gap:252
sell seq: _22_17
10:38:3440.75time_gap:0
13:21:5440.9time_gap:0
13:42:2841.08time_gap:0
13:48:5641.68time_gap:1 id_gap:274
14:29:1441.76time_gap:0 id_gap:12
sell seq: _33_12
13:05:2440.71time_gap:0
13:46:2441.25time_gap:0
14:50:4041.64time_gap:0

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿
score:127 regularGap 95.0


seq: _11_12_16_12_14_12_14_12_12
13:00:3216.39time_gap:0 id_gap:54
13:00:3216.39time_gap:0 id_gap:16
seq: _11_79_15_36
10:38:1116.26time_gap:0 id_gap:10
10:40:0816.31time_gap:0
seq: _33_57_85
10:38:1116.26time_gap:0
10:40:0816.31time_gap:0
seq: _78_33_34
10:38:4016.27time_gap:0
10:41:2216.3time_gap:1
seq: _19_55_54
10:40:0816.31time_gap:0
10:41:0816.3time_gap:0 id_gap:76
------卖出------

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:126 regularGap 11.0


seq: _25_35_12_26
09:39:1819.48time_gap:0 id_gap:10
10:59:0118.72time_gap:0
seq: _19_27_19_20
09:34:3019.27time_gap:0
09:34:3019.27time_gap:0
seq: _82_25_49
09:30:3319.61time_gap:0
09:58:5218.97time_gap:0
09:58:5418.96time_gap:0
seq: _38_38_38
10:02:1618.86time_gap:1
10:19:3519.25time_gap:0
10:19:3519.25time_gap:0 id_gap:11
seq: _32_32_32
10:22:3519.18time_gap:0
10:22:3519.18time_gap:0
seq: _38_43
09:39:1319.48time_gap:0
09:39:1719.48time_gap:1
10:59:3118.72time_gap:0
seq: _87_86
09:34:1119.34time_gap:0
10:04:0918.83time_gap:1 id_gap:11
11:09:0618.71time_gap:0 id_gap:10
------卖出------

sell seq: _13_11_13_15_18_16
09:42:0719.43time_gap:1
13:10:3918.95time_gap:0
sell seq: _17_22_26_44
10:13:2519.05time_gap:1
10:43:0718.96time_gap:0
sell seq: _19_23_52
09:41:2819.43time_gap:0
09:41:2919.43time_gap:1
sell seq: _62_13_14
13:12:0718.89time_gap:0
14:01:1019.01time_gap:0 id_gap:10
sell seq: _17_64
11:12:4718.77time_gap:0
11:12:4718.77time_gap:0
11:12:4718.77time_gap:0

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:126 regularGap 486.0


seq: _29_16_14
10:20:5138.58time_gap:1 id_gap:246
10:27:4138.86time_gap:0 id_gap:120
seq: _28_20_13
10:25:2738.7time_gap:1 id_gap:468
10:37:2439.3time_gap:0 id_gap:22
seq: _23_17_12
10:29:1439.88time_gap:1 id_gap:312
10:29:1639.79time_gap:1 id_gap:349
10:38:5339.5time_gap:0 id_gap:199
seq: _15_12_16
10:29:1339.88time_gap:0 id_gap:24
10:49:0939.5time_gap:0 id_gap:128
seq: _22_18_29
11:09:1339.34time_gap:0 id_gap:19
14:24:2438.93time_gap:0
seq: _13_27
09:38:1037.93time_gap:0
09:42:0537.88time_gap:0
09:54:0237.5time_gap:0
13:21:4639.48time_gap:0
seq: _27_19
09:42:0437.91time_gap:0
10:29:1439.87time_gap:0 id_gap:105
10:42:1439.35time_gap:0
seq: _17_24
09:42:2937.81time_gap:0
10:19:2637.6time_gap:0
10:24:5238.67time_gap:0
10:54:0639.66time_gap:0 id_gap:404
11:09:2839.33time_gap:1 id_gap:344
seq: _33_12
10:11:2137.46time_gap:0
10:36:2939.46time_gap:0 id_gap:102
13:44:0039.79time_gap:0
seq: _13_41
09:57:5737.37time_gap:0
10:04:0237.06time_gap:0
10:38:0039.29time_gap:0 id_gap:22
seq: _28_12
10:26:1538.8time_gap:0
10:30:0339.6time_gap:0 id_gap:83
11:22:2339.39time_gap:0 id_gap:34
14:48:2239.13time_gap:0
------卖出------

sell seq: _14_12_18
09:42:0537.88time_gap:0
10:09:5137.34time_gap:1 id_gap:479
10:29:0139.8time_gap:0 id_gap:19
11:24:1139.71time_gap:1 id_gap:36
sell seq: _34_13
09:32:5838.42time_gap:1
10:11:2137.46time_gap:0
14:51:5139.21time_gap:0
sell seq: _22_28
09:54:0237.5time_gap:0
10:21:4338.84time_gap:0 id_gap:33
10:27:4138.85time_gap:0
sell seq: _23_16
10:20:4738.55time_gap:0
10:41:0239.45time_gap:1 id_gap:284
13:40:2239.75time_gap:0
13:49:0839.64time_gap:0
sell seq: _26_13
10:29:1439.87time_gap:0
10:30:0339.6time_gap:0 id_gap:486
14:24:0038.88time_gap:0
sell seq: _22_18
10:29:5339.61time_gap:1 id_gap:452
10:36:2239.5time_gap:0 id_gap:15
11:00:4439.52time_gap:0 id_gap:113
sell seq: _17_27
10:31:5939.87time_gap:0
10:32:0339.86time_gap:0 id_gap:209
10:35:0239.66time_gap:1 id_gap:428

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:125 regularGap 840.0


seq: _19_13_18_18_16_16_20_14_21_33
10:03:3910.8time_gap:1
13:27:4910.94time_gap:0 id_gap:270
seq: _75_16_39_18_29
10:04:0910.8time_gap:0 id_gap:352
10:20:3610.87time_gap:0 id_gap:51
------卖出------

sell seq: _300_12_26_11
09:35:3511.06time_gap:0 id_gap:31
13:59:0211.17time_gap:0 id_gap:525

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿
score:125 regularGap 1007.0


seq: _39_39_39_34_39_39_39_39_39_39_39
09:39:344.85time_gap:0
09:39:344.85time_gap:0 id_gap:18
------卖出------

sell seq: _135_108_100
09:37:104.95time_gap:0 id_gap:667
09:44:484.82time_gap:0
sell seq: _499_499
09:31:585.11time_gap:0 id_gap:461
09:34:085.05time_gap:0 id_gap:325
09:53:114.78time_gap:0 id_gap:154
10:02:064.67time_gap:0 id_gap:483
13:26:064.84time_gap:0 id_gap:30

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值:99亿
score:125 regularGap 576.0


seq: _34_29_35_33_31_38_34_24_33_23_37
10:04:035.92time_gap:0 id_gap:170
10:04:035.92time_gap:0
------卖出------

sell seq: _76_77_32_77_81
11:13:035.93time_gap:0 id_gap:40
14:11:245.97time_gap:0 id_gap:363
14:21:145.96time_gap:0 id_gap:83
sell seq: _17_451_28_218
09:30:336.21time_gap:1 id_gap:543
09:30:436.21time_gap:1 id_gap:447
sell seq: _178_180_192
14:33:345.93time_gap:0 id_gap:297
14:37:165.92time_gap:0 id_gap:427

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿
score:124 regularGap 152.0


seq: _23_23_16_24_25_22_26_20_19
09:45:439.0time_gap:0
10:40:388.78time_gap:0 id_gap:94
seq: _36_40_44_40_56_40
09:46:048.99time_gap:0
10:02:508.71time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:123 regularGap 1376.0


seq: _22_24_84_22_54_33_28
14:52:4426.9time_gap:0 id_gap:171
14:55:0926.93time_gap:0 id_gap:118
seq: _21_14_22_24
10:10:0826.64time_gap:0 id_gap:64
14:46:5827.33time_gap:0 id_gap:71
seq: _19_30_36_24
09:35:3227.2time_gap:0
09:49:4327.03time_gap:0 id_gap:511
seq: _14_19_24
09:35:3227.2time_gap:0
09:47:2027.22time_gap:0
seq: _18_36_12
09:35:3227.2time_gap:0
09:54:3226.8time_gap:0 id_gap:141
------卖出------

sell seq: _12_14_75
09:42:2827.6time_gap:0 id_gap:18
13:32:4226.85time_gap:0
sell seq: _38_44
13:00:2426.4time_gap:0
13:12:2626.5time_gap:0 id_gap:69
14:08:1326.8time_gap:1 id_gap:22

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:123 regularGap 869.0


seq: _38_42_42_62_42_90_46
09:58:586.19time_gap:0
09:59:136.18time_gap:1
seq: _92_84_76_84_124_180
09:45:536.32time_gap:1
10:02:016.15time_gap:0 id_gap:11
seq: _117_35_123
10:39:116.22time_gap:0
13:21:076.24time_gap:0
seq: _138_138
10:12:456.25time_gap:0
11:16:286.2time_gap:0
14:03:546.25time_gap:0
------卖出------

sell seq: _44_37_40_38_40_43_37_37_43_40_40
10:05:046.2time_gap:0 id_gap:456
10:05:056.2time_gap:0 id_gap:558
10:08:066.2time_gap:0 id_gap:605
sell seq: _40_42_38_41_41_42_21_43
10:05:466.2time_gap:0 id_gap:510
10:08:076.2time_gap:1 id_gap:494
sell seq: _38_42_42_46_42_90_62
09:42:336.44time_gap:0 id_gap:10
09:50:586.26time_gap:0 id_gap:14
sell seq: _92_84_124_180_84
09:47:536.29time_gap:0
10:01:296.18time_gap:0 id_gap:20
sell seq: _48_29_124_44
10:10:516.23time_gap:0
13:45:386.28time_gap:0
sell seq: _34_518_26_49
14:46:026.22time_gap:1
14:49:036.23time_gap:0 id_gap:16

600822 上海物贸 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值:39亿
score:123 regularGap 1076.0


seq: _17_16_11_18_12_14_18_19_16_15_14
09:36:0810.73time_gap:0 id_gap:714
11:09:1910.24time_gap:0 id_gap:58
------卖出------

sell seq: _79_78_11
10:26:0310.39time_gap:0 id_gap:149
10:26:0710.39time_gap:0 id_gap:220
10:44:1810.33time_gap:1 id_gap:183
sell seq: _78_79
09:54:5110.54time_gap:0
10:19:3910.39time_gap:0
10:33:1010.36time_gap:0
10:57:0910.32time_gap:0
13:40:5710.41time_gap:0
13:41:5310.43time_gap:0 id_gap:364
14:02:0010.42time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:122 regularGap 1398.0


seq: _29_30_11_16_27
09:50:0037.6time_gap:0 id_gap:261
09:51:0037.5time_gap:0 id_gap:212
seq: _24_12_15
09:36:1938.34time_gap:0 id_gap:244
10:48:4737.4time_gap:0 id_gap:51
seq: _15_18_11
09:36:1338.33time_gap:0 id_gap:48
14:44:4337.36time_gap:0 id_gap:292
seq: _21_14_17
09:43:1137.85time_gap:0
10:09:4937.62time_gap:0
seq: _25_19_11
09:45:3437.85time_gap:0
11:26:0737.6time_gap:0 id_gap:16
seq: _17_12_23
13:09:0537.69time_gap:1 id_gap:122
13:37:4437.73time_gap:0 id_gap:113
seq: _24_19_14
09:59:1037.39time_gap:1 id_gap:1197
10:07:0537.66time_gap:0 id_gap:302
13:36:4837.68time_gap:1 id_gap:533
seq: _32_22
09:42:3738.0time_gap:3 id_gap:191
14:01:1837.4time_gap:1 id_gap:528
14:49:5237.39time_gap:0
------卖出------

sell seq: _15_12_19_12_14
13:34:3337.7time_gap:1 id_gap:1263
14:26:5737.36time_gap:1 id_gap:816

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿
score:122 regularGap 2202.305266666668


seq: _20_16_12
09:33:3731.9time_gap:0 id_gap:420
13:53:2431.99time_gap:1 id_gap:1863
14:25:5931.51time_gap:0 id_gap:747
14:35:2931.39time_gap:0 id_gap:85
seq: _12_15_31
13:00:4233.59time_gap:1 id_gap:1072
13:01:2733.89time_gap:1 id_gap:1613
seq: _21_28
09:42:0633.12time_gap:0 id_gap:562
13:53:5232.06time_gap:0
14:44:0631.42time_gap:0 id_gap:85
------卖出------

sell seq: _23_15_12_23_15_12_23_15_12
13:03:2433.3time_gap:1 id_gap:1014
13:42:0032.74time_gap:0 id_gap:974
sell seq: _23_15_12_12_23_15
13:03:2733.3time_gap:1 id_gap:871
13:04:2033.0time_gap:1 id_gap:2063
13:24:0932.3time_gap:0 id_gap:1011
13:41:4532.72time_gap:0 id_gap:1043
13:44:0632.2time_gap:1 id_gap:1217
14:47:5731.4time_gap:0 id_gap:1702
14:47:5831.41time_gap:0 id_gap:23
sell seq: _23_15_12_12_23
14:47:5631.42time_gap:1
14:48:0031.41time_gap:1 id_gap:1486
sell seq: _21_18_11_21_18
14:50:2831.3time_gap:0 id_gap:1897
14:50:2931.3time_gap:1 id_gap:1686
sell seq: _23_15_12_12
09:35:3031.98time_gap:1 id_gap:2163
13:23:2932.3time_gap:0 id_gap:1587
13:43:5632.28time_gap:1 id_gap:1352
14:43:5931.4time_gap:1 id_gap:1773
sell seq: _23_15_12_23
09:35:2931.98time_gap:0 id_gap:64
13:20:2332.38time_gap:0 id_gap:738
13:33:5632.3time_gap:0 id_gap:1445
14:50:1131.43time_gap:3
sell seq: _12_22_15_19
13:43:5332.33time_gap:0
14:49:3731.3time_gap:0
sell seq: _23_15_12
................................................................... (total: 123)

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿
score:121 regularGap 34.0


seq: _21_21_20_21_21_21_17_21_17_21_21
13:00:287.38time_gap:0 id_gap:27
13:00:287.38time_gap:0 id_gap:11

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:35亿
score:121 regularGap 971.0


seq: _40_36_40_35_34_46_41_30_38_41_39
09:44:305.0time_gap:0
09:44:305.0time_gap:0
------卖出------

sell seq: _47_23_71_89_65_69_82_75_23_46_23
09:31:005.04time_gap:0 id_gap:330
09:31:575.01time_gap:0 id_gap:89
sell seq: _111_113_112
14:16:164.86time_gap:0 id_gap:130
14:16:394.86time_gap:0 id_gap:44

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿
score:121 regularGap 2766.8383999999996


seq: _47_34_50_46_41_47_34_51_31_44_52
14:03:214.38time_gap:0
14:03:214.38time_gap:0

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿
score:121 regularGap 527.0


seq: _14_16_17_14_13_13_15_13_15_16_13
10:23:3914.64time_gap:1
10:28:2714.59time_gap:0
------卖出------

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿
score:121 regularGap 2586.3866666666663


seq: _19_18_53_25_25_16_16_56_47_38_29
09:47:596.56time_gap:0 id_gap:122
09:51:086.58time_gap:0 id_gap:248

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:121 regularGap 206.0


seq: _44_40_44_48_44_64_96
09:45:1010.97time_gap:0 id_gap:12
09:45:4011.04time_gap:0
seq: _15_12_56_17_32_12
10:20:4611.04time_gap:0 id_gap:34
14:55:3311.0time_gap:0 id_gap:98
seq: _44_42_48_29
09:44:4711.09time_gap:0 id_gap:101
09:46:5011.2time_gap:0 id_gap:122
seq: _14_29_198
09:33:0610.42time_gap:1 id_gap:27
09:44:0410.69time_gap:0 id_gap:14
------卖出------

sell seq: _12_11_16_14_12_12_18_12_16_11_13
09:50:3710.84time_gap:1 id_gap:11
10:10:5010.79time_gap:0 id_gap:80
13:15:3610.7time_gap:0 id_gap:46
sell seq: _12_16_12_16_14_12_15_15_17_13_15
11:28:2410.72time_gap:0 id_gap:11
14:47:1910.76time_gap:1 id_gap:89
sell seq: _13_13_12_11_14_13_15_14_12_13_11
09:55:4510.81time_gap:0 id_gap:58
14:46:4410.76time_gap:1 id_gap:158
sell seq: _22_22_22_11_22_15_22_11_14
09:46:4611.01time_gap:0
09:46:4711.01time_gap:1 id_gap:138
sell seq: _48_41_56_11_27
11:02:3610.69time_gap:0 id_gap:48
11:04:3310.7time_gap:0 id_gap:35
sell seq: _14_64_39_64_35
10:00:4610.8time_gap:0 id_gap:16
10:32:0410.85time_gap:0
sell seq: _99_14_34
09:43:5010.72time_gap:3 id_gap:27
09:45:2411.06time_gap:0 id_gap:61
sell seq: _52_52_52
09:39:1410.74time_gap:0
09:39:1410.74time_gap:1
sell seq: _72_12_60
10:13:3610.83time_gap:3 id_gap:19
13:33:1510.74time_gap:0 id_gap:98
sell seq: _44_64_48
09:45:1611.04time_gap:0 id_gap:23
09:45:5611.04time_gap:0

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿
score:121 regularGap 40.0


seq: _39_41_46_46_43_31_42_40_30_41_46
09:46:004.87time_gap:0
09:46:004.87time_gap:0 id_gap:29

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿
score:121 regularGap 1361.0


seq: _17_17_16_11_17_17_17_17_17_17_14
09:58:3711.18time_gap:1 id_gap:17
09:58:3911.18time_gap:0 id_gap:650
------卖出------

sell seq: _29_29_15_16_14_32
10:32:2511.16time_gap:0 id_gap:12
14:01:1311.3time_gap:0
sell seq: _27_29_36_17_38
10:26:0711.18time_gap:0
13:14:1611.18time_gap:0 id_gap:24

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:118 regularGap 1370.0


seq: _10_12_12
13:00:5953.32time_gap:0 id_gap:94
14:55:1052.4time_gap:0 id_gap:1213
seq: _17_14
09:33:0052.03time_gap:0 id_gap:111
09:37:0651.78time_gap:0
10:13:4251.19time_gap:0 id_gap:88
10:24:1953.09time_gap:0
13:02:3553.26time_gap:0
14:42:3850.5time_gap:0
14:56:4750.97time_gap:0
seq: _16_18
09:30:4251.01time_gap:0
09:51:1050.56time_gap:0
11:18:1253.56time_gap:0
14:55:0651.43time_gap:0
seq: _37_12
09:33:3252.5time_gap:0 id_gap:112
09:33:4252.74time_gap:1 id_gap:425
14:54:0151.24time_gap:0
seq: _13_28
13:07:5352.8time_gap:0
13:39:0452.5time_gap:0
14:41:1150.26time_gap:0 id_gap:272
------卖出------

sell seq: _23_16_11
09:42:3351.16time_gap:0 id_gap:1248
11:18:1053.51time_gap:0 id_gap:970
14:13:2150.99time_gap:1 id_gap:552
sell seq: _11_11_14
09:31:2751.49time_gap:0
09:32:0051.97time_gap:0 id_gap:692
sell seq: _17_16_17
09:32:1852.28time_gap:0
09:33:4152.66time_gap:0 id_gap:567
sell seq: _21_17
09:44:5250.68time_gap:0 id_gap:686
13:08:2252.63time_gap:0
14:03:2251.52time_gap:0
sell seq: _21_19
10:07:4351.0time_gap:0 id_gap:111
10:56:4652.34time_gap:0
14:46:3950.88time_gap:0
sell seq: _16_19
09:33:4152.74time_gap:0 id_gap:16
10:09:0051.0time_gap:0 id_gap:455
13:00:0052.95time_gap:0
13:06:1752.9time_gap:0
13:08:1652.68time_gap:0
14:08:5651.6time_gap:0
sell seq: _13_17
................................................................... (total: 43)

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:118 regularGap 718.0


seq: _12_17_16_11
14:46:1048.5time_gap:1 id_gap:367
14:53:0748.66time_gap:0 id_gap:60
seq: _13_15_18
10:46:0349.03time_gap:0 id_gap:89
11:07:4548.7time_gap:0 id_gap:80
seq: _13_19_11
10:02:5649.02time_gap:0 id_gap:439
13:38:0248.3time_gap:0 id_gap:85
seq: _16_22_13
10:24:5749.19time_gap:0
14:50:4948.5time_gap:0 id_gap:13
seq: _34_21
09:31:0649.67time_gap:0 id_gap:112
11:16:2048.66time_gap:0 id_gap:40
14:35:2248.22time_gap:0
seq: _13_19
10:13:4349.22time_gap:0
10:15:4849.4time_gap:0
14:37:1848.33time_gap:0
14:42:3148.39time_gap:0
seq: _16_18
10:33:2549.12time_gap:0
13:35:5747.98time_gap:0
14:43:1848.51time_gap:0
14:45:2548.48time_gap:0
seq: _16_22
10:03:4948.95time_gap:0
10:14:4649.49time_gap:0
14:47:2048.8time_gap:0
14:52:2948.7time_gap:0
seq: _22_13
10:24:2849.29time_gap:0
13:36:0948.03time_gap:0
14:42:4848.47time_gap:0
seq: _12_23
13:18:1547.99time_gap:0
14:03:2348.57time_gap:0
14:10:4148.5time_gap:1 id_gap:93
------卖出------

sell seq: _13_15_11_16
09:55:2449.57time_gap:0
10:50:3749.2time_gap:0 id_gap:14
sell seq: _12_37_29_20
13:11:5148.11time_gap:0 id_gap:257
13:35:0648.0time_gap:0 id_gap:127
sell seq: _27_13_15
10:14:2049.38time_gap:0
10:48:0848.98time_gap:0
sell seq: _13_15_11
14:00:5648.63time_gap:0 id_gap:90
14:06:0948.52time_gap:1 id_gap:130
sell seq: _12_24_19
10:16:1349.4time_gap:1 id_gap:225
13:12:3948.06time_gap:1 id_gap:220
sell seq: _42_34_31
09:46:3249.1time_gap:0 id_gap:26
13:36:4548.18time_gap:0
sell seq: _27_13
09:32:5449.53time_gap:0
10:22:3049.35time_gap:0
14:52:3848.67time_gap:0
sell seq: _16_18
10:40:4348.99time_gap:0 id_gap:181
13:35:5747.98time_gap:0
14:42:3148.36time_gap:0
14:45:2548.48time_gap:0
14:46:1048.5time_gap:0 id_gap:25
sell seq: _28_19
09:33:1049.4time_gap:0
09:46:3249.1time_gap:0
10:13:4349.22time_gap:0
sell seq: _34_11
................................................................... (total: 31)

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:117 regularGap 2948.4


seq: _11_15_14
09:33:3739.68time_gap:0 id_gap:13
09:38:1639.43time_gap:0 id_gap:701
10:36:1738.44time_gap:0
11:22:3138.28time_gap:0 id_gap:61
seq: _13_28_15
09:30:4539.6time_gap:0 id_gap:577
10:02:2838.31time_gap:0 id_gap:387
seq: _17_63
11:27:5938.53time_gap:0
13:10:5439.0time_gap:1 id_gap:2508
14:03:5839.5time_gap:0 id_gap:580
seq: _12_41
09:31:2339.86time_gap:0
10:06:1538.3time_gap:0 id_gap:2802
10:53:1538.29time_gap:0
11:17:3138.21time_gap:0
11:20:5338.19time_gap:0
seq: _34_11
09:58:5238.44time_gap:0 id_gap:65
11:29:2138.63time_gap:0
14:03:5639.47time_gap:0 id_gap:234
------卖出------

sell seq: _14_14_13
10:34:4938.5time_gap:3 id_gap:36
13:12:1339.35time_gap:1 id_gap:2674
sell seq: _14_15_28
09:34:1339.75time_gap:0 id_gap:435
10:56:0138.26time_gap:0 id_gap:167
sell seq: _24_11_19
09:58:2038.5time_gap:0 id_gap:2803
10:44:0438.43time_gap:0 id_gap:71
sell seq: _18_22
09:34:1339.74time_gap:0 id_gap:94
13:00:3538.76time_gap:0
13:45:3439.5time_gap:0 id_gap:455

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿
score:117 regularGap 33.0


seq: _24_24_25_20_25_24_22_29_27_21
10:15:088.23time_gap:0
10:15:158.22time_gap:0
seq: _67_67_67
09:30:388.55time_gap:0 id_gap:14
11:27:038.4time_gap:0
------卖出------

sell seq: _23_20_21_28_24_21_18_23_23_24_24
10:00:008.4time_gap:0
10:00:008.4time_gap:0 id_gap:17
sell seq: _23_23_18_17_30_27_26_26_16
10:00:008.4time_gap:0
10:00:008.4time_gap:0 id_gap:10
sell seq: _18_23_27_17_26_24_28_24
09:57:178.38time_gap:0
09:57:178.38time_gap:0
10:04:478.29time_gap:1 id_gap:20
sell seq: _30_17_19_17_17_94
10:07:008.26time_gap:0 id_gap:17
10:25:008.32time_gap:0
sell seq: _137_126_13_13_14
09:48:078.63time_gap:0 id_gap:15
10:00:008.41time_gap:0 id_gap:11
sell seq: _111_57_204_103_24
09:47:408.64time_gap:0 id_gap:13
09:47:418.62time_gap:0
sell seq: _104_57_110_24_204
09:47:408.63time_gap:0
09:47:408.65time_gap:0
09:47:408.66time_gap:0 id_gap:11
sell seq: _128_177_233_155
14:41:158.21time_gap:0 id_gap:12
14:41:338.21time_gap:1 id_gap:10
sell seq: _108_48_49
09:57:068.41time_gap:0
10:42:058.52time_gap:0 id_gap:24
sell seq: _87_52_67
13:01:338.4time_gap:0
13:07:368.43time_gap:0
sell seq: _58_53_143
09:42:158.41time_gap:0
09:44:278.42time_gap:0
sell seq: _53_143_58
................................................................... (total: 38)

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:117 regularGap 259.0


seq: _18_17_18_17_16_17
13:46:2219.56time_gap:3 id_gap:122
14:10:3219.56time_gap:0 id_gap:200
seq: _18_17_18_17_16
13:46:2819.56time_gap:3 id_gap:186
14:17:1219.51time_gap:0
seq: _22_22_22_16
09:41:0119.26time_gap:0 id_gap:45
10:16:4719.34time_gap:0 id_gap:108
seq: _28_23_28
10:02:5919.17time_gap:0 id_gap:199
10:23:3319.53time_gap:0 id_gap:86
------卖出------

sell seq: _12_12_12_12_12_12_12
09:41:0019.3time_gap:1 id_gap:25
10:30:1219.47time_gap:3
sell seq: _13_12_11_12_11_12_15
10:37:0819.41time_gap:0 id_gap:11
10:50:0919.3time_gap:0 id_gap:11
sell seq: _11_15_13_15_11_15
10:21:0019.59time_gap:0 id_gap:18
10:21:0619.59time_gap:0 id_gap:12
sell seq: _16_24_24_22_24
09:40:5119.32time_gap:1 id_gap:51
10:14:0019.27time_gap:3 id_gap:95
sell seq: _55_102_52_29_12
10:19:1919.56time_gap:0
10:19:1919.56time_gap:1
sell seq: _11_29_22_28
09:54:0519.31time_gap:0 id_gap:22
14:01:1219.66time_gap:1
sell seq: _32_26_22
09:30:2319.02time_gap:0 id_gap:73
09:33:5118.8time_gap:0 id_gap:126
sell seq: _14_35_34
09:54:0319.31time_gap:1 id_gap:24
10:46:2719.38time_gap:0 id_gap:14
sell seq: _32_35_12
09:54:0719.31time_gap:1 id_gap:24
13:13:5919.39time_gap:0 id_gap:50
sell seq: _42_42_42
10:21:3919.51time_gap:1 id_gap:25
10:46:3019.37time_gap:0 id_gap:30
sell seq: _29_27_29
10:22:4219.54time_gap:0 id_gap:119
14:15:2419.57time_gap:0 id_gap:17

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:116 regularGap 40.0


seq: _14_18_17_16
09:45:5829.35time_gap:0 id_gap:11
10:32:0029.06time_gap:0
14:04:1029.22time_gap:0
seq: _16_21_29_14
11:01:5828.75time_gap:0
14:39:3328.86time_gap:0
seq: _12_16_32
09:40:0229.43time_gap:0
11:26:1628.8time_gap:0 id_gap:22
seq: _74_59
10:06:1328.94time_gap:0 id_gap:23
11:06:1428.75time_gap:0
11:06:1428.75time_gap:0
13:28:1828.96time_gap:0 id_gap:15
------卖出------

sell seq: _17_16_23
09:35:5829.58time_gap:0
14:01:2229.15time_gap:0
sell seq: _29_34
10:16:2929.23time_gap:0
11:08:1028.74time_gap:0 id_gap:27
13:02:3828.93time_gap:0
sell seq: _31_24
09:54:5729.11time_gap:0
10:23:4029.16time_gap:0
14:26:4028.99time_gap:0 id_gap:33
14:26:4028.99time_gap:0 id_gap:17

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:116 regularGap 39.0


seq: _18_17_17_15
09:30:3224.8time_gap:0 id_gap:20
09:30:3224.8time_gap:0 id_gap:35
10:06:1624.09time_gap:0
seq: _12_16_40
11:19:5625.37time_gap:0 id_gap:12
14:16:2825.0time_gap:0 id_gap:33
seq: _16_29_24
09:40:2424.3time_gap:0
09:54:5324.12time_gap:0 id_gap:30
seq: _67_18
14:43:0124.73time_gap:0
14:54:4625.12time_gap:0
14:56:5925.59time_gap:0
seq: _42_27
10:04:2523.8time_gap:0 id_gap:20
10:06:1624.09time_gap:0
14:40:0024.75time_gap:1
14:50:1824.88time_gap:0
------卖出------

sell seq: _36_36_36_36
09:30:4224.62time_gap:1
09:30:4324.62time_gap:1
sell seq: _114_21_24_187
11:20:1125.38time_gap:1
11:26:4125.47time_gap:0
sell seq: _20_27_13
13:11:0025.36time_gap:0
13:11:0925.33time_gap:0 id_gap:11
sell seq: _16_24_27
10:23:1724.7time_gap:0 id_gap:11
11:14:5524.75time_gap:0
sell seq: _18_52
09:46:3824.4time_gap:0
14:38:4424.38time_gap:0
14:46:1024.85time_gap:1

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:116 regularGap 1106.5269333333335


seq: _16_12_14
09:30:0741.57time_gap:0 id_gap:136
14:30:5640.99time_gap:0 id_gap:189
seq: _20_11_17
09:31:5242.0time_gap:0 id_gap:501
10:25:1242.0time_gap:1 id_gap:884
14:53:2140.9time_gap:0 id_gap:41
seq: _50_12_12
10:08:0740.4time_gap:1 id_gap:34
11:17:4041.15time_gap:0 id_gap:31
seq: _13_27
13:13:4841.69time_gap:0
14:12:2141.02time_gap:0
14:50:4141.7time_gap:0
14:53:2040.89time_gap:0 id_gap:1037
seq: _27_12
09:33:4741.28time_gap:0
10:01:5940.12time_gap:0
10:24:5641.9time_gap:0 id_gap:343
10:32:0741.86time_gap:0
13:13:1641.68time_gap:0
seq: _18_23
09:31:3842.53time_gap:0
10:25:4541.89time_gap:0 id_gap:1104
10:28:3741.96time_gap:0
14:45:4340.72time_gap:0
seq: _62_12
10:05:1139.95time_gap:0
10:27:1441.95time_gap:0
13:46:5741.49time_gap:0
------卖出------

sell seq: _20_16_12_38_23
09:32:3642.16time_gap:1 id_gap:225
09:34:3641.49time_gap:0 id_gap:20
sell seq: _16_25_11_20
09:48:2740.87time_gap:0 id_gap:147
10:25:3141.99time_gap:0 id_gap:872
sell seq: _20_16_12
09:30:0141.8time_gap:0 id_gap:84
09:34:0441.28time_gap:0 id_gap:479
sell seq: _20_12_13
09:32:3142.16time_gap:1 id_gap:747
14:18:3240.81time_gap:1 id_gap:856
sell seq: _16_15_19
09:32:0042.05time_gap:0
10:00:2440.49time_gap:1 id_gap:14
sell seq: _13_15_22
09:40:4041.24time_gap:0 id_gap:45
14:09:0441.23time_gap:1 id_gap:781
sell seq: _23_18
09:34:3641.5time_gap:0 id_gap:42
09:34:4041.55time_gap:0 id_gap:22
09:35:0441.53time_gap:0 id_gap:136
14:44:5640.65time_gap:0
sell seq: _27_11
09:35:1341.5time_gap:1 id_gap:665
10:05:0239.92time_gap:0
10:27:0541.96time_gap:0
10:32:3241.78time_gap:0
sell seq: _19_34
09:36:0140.98time_gap:0 id_gap:1075
13:46:5741.48time_gap:0
14:55:1440.86time_gap:0
sell seq: _16_27
................................................................... (total: 31)

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:115 regularGap 3440.6000000000004


seq: _25_14_12_18_19_21
09:56:4421.89time_gap:1 id_gap:1088
10:21:3121.8time_gap:0 id_gap:394
seq: _20_11_21_24_22
09:53:2621.81time_gap:0 id_gap:623
10:30:0521.79time_gap:1 id_gap:340
seq: _29_21_34_14
09:47:0021.75time_gap:0 id_gap:726
14:28:2821.6time_gap:0 id_gap:54
seq: _21_23_19_15
10:11:1621.7time_gap:1 id_gap:317
10:11:3021.72time_gap:0 id_gap:409
------卖出------

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:113 regularGap 10.0


seq: _12_12_15_13_12_13_11_14_12_16
09:54:0717.0time_gap:1
10:30:4516.8time_gap:0
seq: _56_56
11:04:3116.66time_gap:0
11:09:0416.64time_gap:0
13:15:2816.93time_gap:0
------卖出------

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:113 regularGap 925.0


seq: _11_14_14
10:03:2948.25time_gap:0
10:03:3448.25time_gap:0 id_gap:223
10:03:3448.25time_gap:0
14:02:0248.8time_gap:0
seq: _14_27
09:57:5649.13time_gap:0
10:07:4548.77time_gap:1 id_gap:234
10:51:3648.97time_gap:0
seq: _17_17
10:01:4349.0time_gap:0
10:03:4948.21time_gap:0 id_gap:551
13:36:5448.6time_gap:0
13:37:5048.65time_gap:0
14:52:1248.55time_gap:0
------卖出------

sell seq: _12_13_18
10:02:2648.8time_gap:0 id_gap:149
10:03:4948.21time_gap:0 id_gap:15
14:54:3348.45time_gap:0 id_gap:116
sell seq: _13_13_14
10:03:3448.25time_gap:0 id_gap:598
13:39:3848.82time_gap:0 id_gap:218
13:39:3948.8time_gap:0 id_gap:502
sell seq: _12_16_15
10:03:4148.25time_gap:0
13:31:3548.7time_gap:0
sell seq: _13_21
09:38:3349.75time_gap:0 id_gap:508
10:34:2249.14time_gap:0
13:08:4048.93time_gap:0
sell seq: _17_17
13:20:5148.71time_gap:1 id_gap:125
13:37:5048.65time_gap:0
15:00:0148.63time_gap:0

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿
score:113 regularGap 1477.3249800000003


seq: _13_13_17
09:33:0649.68time_gap:0 id_gap:34
11:24:0749.83time_gap:1 id_gap:689
13:36:4449.92time_gap:0 id_gap:99
seq: _12_14_14
13:36:4649.98time_gap:0 id_gap:195
13:37:4550.0time_gap:0 id_gap:242
seq: _12_26
09:32:2449.66time_gap:0
11:01:0850.0time_gap:0 id_gap:137
14:20:0449.71time_gap:0
seq: _24_18
09:32:2249.63time_gap:0
10:57:0250.18time_gap:0
14:39:5849.43time_gap:0
seq: _29_13
10:53:5750.18time_gap:0
10:56:0650.32time_gap:0
14:46:2749.63time_gap:0
seq: _17_28
09:31:4449.79time_gap:1 id_gap:1056
10:47:5550.08time_gap:0
11:23:0249.74time_gap:0
seq: _14_21
09:33:1049.88time_gap:1 id_gap:929
11:04:5549.7time_gap:0 id_gap:245
14:38:4349.45time_gap:0
14:46:2249.68time_gap:0
seq: _12_22
09:56:3950.2time_gap:3 id_gap:731
10:13:0350.1time_gap:0 id_gap:401
14:04:1749.77time_gap:0
14:11:2449.82time_gap:0
seq: _14_19
10:55:0650.28time_gap:0
13:31:5349.97time_gap:0
14:30:0149.6time_gap:0 id_gap:315
seq: _34_34
09:59:1650.12time_gap:0 id_gap:229
10:26:0050.4time_gap:0
10:54:5150.27time_gap:0 id_gap:28
13:45:4450.0time_gap:0
seq: _12_18
09:49:1250.05time_gap:0
10:21:4650.0time_gap:1 id_gap:857
10:26:4750.75time_gap:1 id_gap:50
10:27:0750.66time_gap:1 id_gap:942
seq: _11_32
10:34:0450.26time_gap:0
13:02:1850.0time_gap:0 id_gap:279
13:48:5349.91time_gap:0
------卖出------

sell seq: _12_27_15_11
13:39:3550.12time_gap:1 id_gap:1300
14:56:0349.59time_gap:1 id_gap:237
sell seq: _14_30_28_12
09:35:3349.9time_gap:0 id_gap:224
10:56:0650.32time_gap:1 id_gap:112
sell seq: _34_14_14
11:04:0449.77time_gap:1 id_gap:233
14:42:2849.58time_gap:1 id_gap:239
sell seq: _19_15_26
09:55:4250.4time_gap:0
11:13:3749.6time_gap:0 id_gap:22
sell seq: _18_19_12
14:42:0449.58time_gap:1 id_gap:756
14:42:0549.58time_gap:0 id_gap:47
sell seq: _40_21_11
10:27:5250.48time_gap:0
10:37:0950.02time_gap:0 id_gap:270
sell seq: _11_12_13
11:08:3149.5time_gap:1 id_gap:1422
14:06:4649.92time_gap:0 id_gap:16
sell seq: _12_13_14
10:16:1350.16time_gap:0 id_gap:147
10:37:0950.02time_gap:1 id_gap:211
sell seq: _12_31_17
10:26:4850.7time_gap:1 id_gap:488
10:44:0750.0time_gap:1 id_gap:713
sell seq: _19_19_15
10:26:4750.75time_gap:1 id_gap:201
11:14:4849.8time_gap:0
sell seq: _17_20_18
10:27:1150.6time_gap:0 id_gap:228
10:40:0449.94time_gap:0 id_gap:297
13:44:5050.14time_gap:0 id_gap:152
sell seq: _13_23
................................................................... (total: 49)

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:113 regularGap 1794.6000000000004


seq: _12_20_16
09:30:2356.03time_gap:1 id_gap:46
09:59:0855.16time_gap:0 id_gap:76
seq: _49_25_14
10:09:1656.05time_gap:0 id_gap:215
11:16:1154.61time_gap:0 id_gap:185
seq: _12_14_12
10:09:2855.94time_gap:0 id_gap:1440
10:09:3255.76time_gap:0
10:23:0456.29time_gap:0 id_gap:1138
seq: _11_18
09:32:3456.1time_gap:0 id_gap:310
09:48:0055.3time_gap:0 id_gap:99
09:49:2955.3time_gap:0
09:54:3455.3time_gap:0 id_gap:897
seq: _16_14
10:14:1256.25time_gap:0
10:18:2656.23time_gap:0
13:05:1955.1time_gap:0 id_gap:687
14:20:2255.48time_gap:0
seq: _19_17
09:40:5756.31time_gap:1 id_gap:1511
10:09:3155.94time_gap:1 id_gap:1010
10:31:4355.77time_gap:0
10:39:1155.23time_gap:0
seq: _16_22
09:49:4155.3time_gap:1 id_gap:392
10:12:4456.15time_gap:0
14:50:2155.38time_gap:0
------卖出------

sell seq: _12_10_14
10:23:0056.42time_gap:0
10:23:0456.29time_gap:0
10:26:0755.99time_gap:1 id_gap:899
13:05:0855.09time_gap:0 id_gap:206
sell seq: _10_16_12
09:37:2756.16time_gap:0
13:47:2355.36time_gap:0 id_gap:189
sell seq: _14_24_16
09:37:2756.15time_gap:0 id_gap:11
14:20:2355.48time_gap:0
sell seq: _16_12_12
13:46:0355.4time_gap:1 id_gap:985
14:56:0455.19time_gap:1 id_gap:481
sell seq: _19_11
10:07:2955.9time_gap:0
11:02:1355.0time_gap:0
11:07:3854.88time_gap:0
sell seq: _12_17
09:40:1156.22time_gap:0
09:49:4155.3time_gap:3 id_gap:508
10:31:4355.77time_gap:0
13:43:1155.57time_gap:0
14:52:5255.37time_gap:0
sell seq: _17_14
10:07:3055.9time_gap:0 id_gap:116
10:12:4456.15time_gap:0
10:14:2356.37time_gap:0
13:09:0155.29time_gap:0 id_gap:25
sell seq: _23_18
................................................................... (total: 41)

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:112 regularGap 1130.9215000000022


seq: _12_12_14_14_14_12_12_14_14_14
13:00:3116.18time_gap:1 id_gap:52
13:40:5316.49time_gap:0

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿
score:112 regularGap 565.0


seq: _14_12_17_21
13:53:0926.4time_gap:0 id_gap:36
14:06:3126.3time_gap:0 id_gap:10
seq: _20_21_30_16
11:22:0425.92time_gap:0
13:30:5826.5time_gap:1 id_gap:472
seq: _30_24_12_12
09:31:1026.7time_gap:0 id_gap:43
14:12:3326.23time_gap:1 id_gap:128
seq: _13_12_22_13
09:49:5426.0time_gap:0 id_gap:78
11:21:5525.85time_gap:0
seq: _12_15_31
09:31:0326.62time_gap:1 id_gap:19
13:28:2526.25time_gap:1 id_gap:187
seq: _28_11_37
09:30:5826.62time_gap:0
09:37:1425.61time_gap:0 id_gap:54
------卖出------

sell seq: _18_32_25_12
09:30:5126.8time_gap:1 id_gap:348
09:48:0225.98time_gap:0
sell seq: _18_32_19
09:30:2326.45time_gap:1 id_gap:190
09:56:1325.77time_gap:0
sell seq: _17_22_20
09:30:5326.7time_gap:1 id_gap:141
09:40:3825.75time_gap:0 id_gap:465

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:112 regularGap 338.8000000000011


seq: _12_21_19_13
09:37:1035.3time_gap:0 id_gap:34
10:59:4734.55time_gap:0 id_gap:44
seq: _18_13_16_11
09:41:4435.34time_gap:0
10:08:5434.87time_gap:1
11:17:0434.5time_gap:0 id_gap:62
seq: _19_13_13
10:05:0134.85time_gap:0
13:05:1934.69time_gap:0 id_gap:23
seq: _29_13_17
09:40:5235.29time_gap:0
09:55:3135.2time_gap:0 id_gap:50
------卖出------

sell seq: _37_14
09:31:1535.44time_gap:0
10:41:1834.8time_gap:0 id_gap:16
14:45:5934.58time_gap:0

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿
score:111 regularGap 2311.0


seq: _19_18_16_19_14_19_21_14_16_17
11:09:4310.49time_gap:0
13:47:1810.67time_gap:0
seq: _18_100_47
09:44:4810.8time_gap:0 id_gap:1159
10:45:3410.51time_gap:1 id_gap:2216
------卖出------

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿
score:111 regularGap 2839.0


seq: _15_13_15_14_17_18_19_16_14_11
13:51:4013.04time_gap:1 id_gap:37
13:58:0813.04time_gap:1 id_gap:23
------卖出------

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:111 regularGap 1635.0


seq: _12_11_9_10_27
09:46:0058.0time_gap:0 id_gap:100
14:03:2258.28time_gap:1 id_gap:1145
seq: _9_12_10
11:24:4357.25time_gap:0 id_gap:57
14:43:1757.91time_gap:0
14:55:0657.99time_gap:0
seq: _11_17_15
10:04:4558.0time_gap:0 id_gap:55
14:03:2258.29time_gap:0 id_gap:18
seq: _13_17
09:31:2756.84time_gap:0 id_gap:18
10:16:4657.57time_gap:0 id_gap:29
14:56:5758.01time_gap:0
seq: _16_11
13:04:5857.4time_gap:0 id_gap:11
14:22:3958.1time_gap:0 id_gap:521
14:46:0557.9time_gap:0
seq: _17_27
10:24:0357.6time_gap:0 id_gap:15
13:52:1557.8time_gap:0
14:03:2258.26time_gap:0
seq: _21_19
10:29:1457.2time_gap:0
14:03:2258.27time_gap:1 id_gap:10
14:43:3757.94time_gap:0
seq: _18_9
14:03:0158.07time_gap:0
14:44:4857.98time_gap:0
14:56:2958.09time_gap:0
------卖出------

sell seq: _9_25_9_12_10_16
09:46:0058.0time_gap:0 id_gap:738
09:55:2158.0time_gap:0 id_gap:964
09:55:2758.0time_gap:0 id_gap:613
sell seq: _9_9_14
10:04:3858.13time_gap:0 id_gap:109
10:47:5257.28time_gap:0
14:41:4757.08time_gap:0 id_gap:18
sell seq: _9_14_12
09:30:0457.28time_gap:0 id_gap:25
11:09:1557.42time_gap:0 id_gap:943
sell seq: _13_17
09:30:0457.28time_gap:0
10:00:1657.98time_gap:0
10:04:4158.11time_gap:0 id_gap:31
10:04:4758.1time_gap:0 id_gap:11
10:11:4757.69time_gap:1
11:09:3957.33time_gap:1
13:47:5857.51time_gap:0
14:07:1058.0time_gap:1 id_gap:68
sell seq: _29_14
10:00:2957.13time_gap:0
11:26:4757.49time_gap:0
14:41:0058.0time_gap:0 id_gap:363

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:110 regularGap 26.0


seq: _14_13_13_13_499
14:28:078.2time_gap:0
14:28:078.15time_gap:0
seq: _110_58_204_103_24
14:42:078.2time_gap:0 id_gap:11
14:45:548.14time_gap:0
seq: _68_60_88_132
09:36:088.42time_gap:0 id_gap:10
09:48:448.26time_gap:0
seq: _60_60_88_132
09:43:438.23time_gap:0
09:45:538.27time_gap:0
seq: _84_116
09:45:098.31time_gap:0
14:47:088.15time_gap:0
14:49:108.15time_gap:0
seq: _499_499
14:38:188.15time_gap:0 id_gap:16
14:38:198.16time_gap:0 id_gap:15
14:52:088.18time_gap:0 id_gap:26
14:54:008.13time_gap:0
------卖出------

sell seq: _16_14_15_15_16_23_15_26_16_13_14
09:50:348.31time_gap:0 id_gap:10
10:14:038.27time_gap:1
sell seq: _23_25_20_18_24_18_17_22_21_24_27
09:57:148.24time_gap:0
09:57:158.25time_gap:0
09:57:158.24time_gap:0
sell seq: _22_21_24_27_24_27_19_18_24_27_28
09:57:518.2time_gap:0
09:57:518.2time_gap:0 id_gap:10
sell seq: _16_23_25_39_26_19_25_34
09:51:458.3time_gap:0
09:56:348.23time_gap:0
sell seq: _24_31_23_27_18_28_16_18
09:57:148.24time_gap:0
10:05:098.2time_gap:0
sell seq: _45_30_31_29_35_29
09:43:358.26time_gap:0 id_gap:10
10:13:398.24time_gap:0
sell seq: _103_107_24_57_208
09:33:258.38time_gap:0 id_gap:11
09:33:308.43time_gap:0
sell seq: _68_60_88_132
09:36:488.48time_gap:1
09:46:488.38time_gap:0
sell seq: _109_102_57_25
09:33:288.38time_gap:0
09:37:038.44time_gap:1
sell seq: _41_16_140
09:36:238.45time_gap:0
09:36:358.46time_gap:1
sell seq: _105_57_110
09:33:288.37time_gap:0
09:33:298.39time_gap:0
sell seq: _207_24_58
................................................................... (total: 50)

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:109 regularGap 485.0


seq: _19_11_21_16_11
10:46:4323.34time_gap:1 id_gap:214
14:02:0422.14time_gap:0 id_gap:419
seq: _46_49_13
09:57:0921.53time_gap:0 id_gap:65
09:58:5821.6time_gap:0 id_gap:157
09:58:5921.53time_gap:0 id_gap:39
seq: _47_18_39
09:31:2221.78time_gap:0 id_gap:47
10:49:0623.45time_gap:0 id_gap:356
seq: _20_18_31
09:37:2122.43time_gap:0 id_gap:229
10:43:0322.62time_gap:0 id_gap:174
seq: _20_16_59
10:46:4423.43time_gap:0 id_gap:186
10:46:4723.2time_gap:0 id_gap:345
seq: _11_69
10:31:0021.77time_gap:0
10:46:4823.2time_gap:0 id_gap:110
14:42:3822.08time_gap:0 id_gap:149
------卖出------

sell seq: _14_16_17_12_17
10:08:0921.45time_gap:0
10:33:4022.21time_gap:0 id_gap:257
sell seq: _17_17_23_17_17
09:30:1021.72time_gap:0 id_gap:80
09:31:2421.77time_gap:0
sell seq: _18_20_18_18
09:30:0521.57time_gap:0 id_gap:306
09:30:0521.57time_gap:0 id_gap:109
sell seq: _26_15_26_20
09:30:1621.55time_gap:0
10:34:0822.24time_gap:0 id_gap:31
sell seq: _12_25_57
10:30:1821.76time_gap:0
10:43:0322.61time_gap:0 id_gap:41
sell seq: _27_30_14
09:38:1222.2time_gap:0
09:48:1321.89time_gap:1 id_gap:65
sell seq: _33_24_16
11:03:2022.46time_gap:0 id_gap:80
11:08:0822.15time_gap:0 id_gap:109
sell seq: _12_133
09:36:4622.31time_gap:0 id_gap:446
13:52:1522.11time_gap:0 id_gap:326
14:46:0121.93time_gap:0 id_gap:376
sell seq: _67_11
09:34:4622.1time_gap:0 id_gap:168
10:43:0322.61time_gap:0 id_gap:27
14:54:1422.33time_gap:0
sell seq: _43_31
10:42:5322.6time_gap:0
10:57:4222.88time_gap:0 id_gap:146
10:59:4822.66time_gap:0 id_gap:354
sell seq: _33_36
................................................................... (total: 31)

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿
score:109 regularGap 222.63919333333433


seq: _18_25_22_24_14_29_21_27_25_18
09:50:338.17time_gap:0
09:50:338.17time_gap:0 id_gap:166
------卖出------

sell seq: _87_82_60_28
14:02:498.07time_gap:0 id_gap:49
14:02:598.08time_gap:0 id_gap:33
sell seq: _234_36_94_58
14:03:208.04time_gap:0 id_gap:36
14:03:298.03time_gap:0 id_gap:141
sell seq: _65_94_122
14:03:218.04time_gap:0 id_gap:35
14:03:308.03time_gap:0 id_gap:21
sell seq: _77_236_46
14:03:228.03time_gap:0 id_gap:25
14:03:318.04time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:109 regularGap 2657.0


seq: _29_21_20
09:30:0032.54time_gap:0 id_gap:732
09:31:3232.04time_gap:1
seq: _18_23_11
09:46:0734.55time_gap:1 id_gap:2148
10:15:0332.42time_gap:0 id_gap:32
seq: _14_17_18
14:16:2431.81time_gap:3 id_gap:23
14:21:4631.79time_gap:1 id_gap:1520
seq: _19_11_20
09:31:1231.76time_gap:1
09:32:4031.45time_gap:0 id_gap:205
09:44:0634.18time_gap:1 id_gap:187
seq: _27_31_25
09:31:1031.51time_gap:1
14:48:1131.46time_gap:0
seq: _19_14_18
09:46:0534.55time_gap:1 id_gap:1793
09:46:1734.5time_gap:1 id_gap:1940
seq: _36_13
09:37:3132.74time_gap:0 id_gap:1318
09:46:1234.55time_gap:0
14:01:5832.51time_gap:0
seq: _32_18
09:36:1632.48time_gap:0 id_gap:43
09:58:2932.52time_gap:0 id_gap:567
10:08:3333.06time_gap:0 id_gap:261
seq: _48_17
09:35:1832.4time_gap:0 id_gap:890
09:42:0833.76time_gap:1
14:10:1032.4time_gap:0
seq: _29_31
09:31:0031.47time_gap:0 id_gap:22
14:20:3031.45time_gap:1 id_gap:2140
14:51:5231.7time_gap:0 id_gap:24
seq: _33_31
09:31:1231.56time_gap:0
10:54:4333.56time_gap:0
14:48:3431.44time_gap:0
------卖出------

sell seq: _43_21_34
14:11:0831.72time_gap:0 id_gap:50
14:21:0931.56time_gap:0 id_gap:47
sell seq: _28_22
09:30:0032.36time_gap:0
09:48:1434.14time_gap:0
14:56:4431.91time_gap:0
sell seq: _33_32
09:30:3832.0time_gap:1 id_gap:2336
09:46:1334.42time_gap:0
14:38:2231.35time_gap:1 id_gap:362
sell seq: _47_31
09:34:3932.08time_gap:0 id_gap:919
09:45:4734.33time_gap:0
10:00:3732.53time_gap:0 id_gap:1875
sell seq: _14_36
09:51:1733.73time_gap:0 id_gap:153
14:16:3931.8time_gap:0 id_gap:92
14:18:2132.09time_gap:0 id_gap:957
sell seq: _26_28
09:42:0933.59time_gap:0
09:42:2433.62time_gap:0 id_gap:925
09:55:1133.46time_gap:1 id_gap:495
14:12:4332.29time_gap:0

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:108 regularGap 690.3750125000006


seq: _21_11_19_11_16_12_23_11
09:45:4814.87time_gap:0 id_gap:203
09:59:1814.91time_gap:1 id_gap:207
seq: _120_24_21
09:40:1314.86time_gap:0 id_gap:79
09:45:5114.88time_gap:3 id_gap:41
seq: _29_86
11:09:1514.67time_gap:1 id_gap:364
11:09:3314.66time_gap:0 id_gap:163
14:24:3414.74time_gap:0 id_gap:107
14:30:4614.79time_gap:0 id_gap:563
14:44:0914.79time_gap:0 id_gap:201
------卖出------

sell seq: _13_15_15_15_16_12_11_16_11_14_13
09:37:3514.75time_gap:0 id_gap:10
09:37:3514.75time_gap:0 id_gap:528
sell seq: _11_12_12_11_13_11_11_23_11
09:37:1214.71time_gap:0 id_gap:30
14:50:4714.86time_gap:0 id_gap:102
sell seq: _13_12_23_14_11_12_27_14
09:45:3114.87time_gap:0 id_gap:385
10:36:0014.8time_gap:0 id_gap:44
sell seq: _15_27_14_16_23_22
10:15:4614.86time_gap:0
10:43:0714.75time_gap:0
sell seq: _19_41_21_35
09:40:5414.94time_gap:1 id_gap:37
09:55:0415.08time_gap:0 id_gap:151
sell seq: _100_12_11
09:33:5214.6time_gap:1 id_gap:118
09:38:2014.77time_gap:0 id_gap:20
sell seq: _86_16
09:36:4214.71time_gap:3 id_gap:432
10:04:0014.86time_gap:0 id_gap:649
14:01:3614.84time_gap:0 id_gap:129
sell seq: _29_171
10:55:1814.77time_gap:1 id_gap:117
13:10:1214.89time_gap:0 id_gap:300
14:08:1914.86time_gap:0 id_gap:162

603777 来伊份 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值:36亿
score:107 regularGap 54.0


seq: _12_12_25_17_26_21_12
09:31:1416.4time_gap:0 id_gap:21
09:31:1816.4time_gap:0 id_gap:42
seq: _47_21_20_30
09:31:1116.4time_gap:0 id_gap:14
09:31:1216.4time_gap:0 id_gap:14
seq: _25_29_12_31
09:31:1116.4time_gap:0 id_gap:22
09:31:1716.4time_gap:1 id_gap:50
seq: _32_16_48
09:31:1216.4time_gap:0 id_gap:32
09:31:1716.4time_gap:0 id_gap:33
seq: _50_13_81
09:31:1516.4time_gap:0 id_gap:52
09:31:1816.4time_gap:0 id_gap:30
------卖出------

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:107 regularGap 907.8000000000002


seq: _12_10_16_12
09:45:2453.18time_gap:0 id_gap:11
11:09:0553.7time_gap:0 id_gap:60
seq: _12_18_10
09:30:4053.65time_gap:0 id_gap:35
14:03:5454.8time_gap:1
14:46:5654.41time_gap:0 id_gap:36
seq: _10_23_14
10:59:1253.74time_gap:1 id_gap:715
11:16:1653.63time_gap:0 id_gap:16
seq: _12_18
09:33:1053.32time_gap:0 id_gap:21
14:43:3454.19time_gap:0
14:50:4054.07time_gap:0 id_gap:13
seq: _16_14
09:36:4753.58time_gap:0 id_gap:150
10:06:2253.0time_gap:0
10:45:4753.66time_gap:0 id_gap:35
14:00:0854.65time_gap:0
14:56:5754.18time_gap:0
seq: _16_18
11:10:2953.76time_gap:0
13:36:3854.3time_gap:0
13:52:3354.56time_gap:0
seq: _17_32
11:13:4353.8time_gap:1 id_gap:469
11:19:4153.9time_gap:0 id_gap:141
14:03:5454.75time_gap:0 id_gap:23
------卖出------

sell seq: _11_11_11_12
10:18:3554.12time_gap:0 id_gap:187
13:03:4854.84time_gap:1 id_gap:629
sell seq: _16_12_12
09:49:2552.69time_gap:0 id_gap:135
10:49:2753.91time_gap:0
10:54:1754.5time_gap:0
sell seq: _14_17_14
10:23:1754.15time_gap:0 id_gap:42
14:42:0554.11time_gap:0 id_gap:156
sell seq: _16_18
09:38:1853.82time_gap:0 id_gap:208
09:59:1453.15time_gap:0
11:10:2953.76time_gap:0
13:36:4754.39time_gap:0
14:00:0854.65time_gap:0
sell seq: _16_13
09:41:4153.32time_gap:0 id_gap:59
10:13:3453.76time_gap:0
14:50:5554.07time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:106 regularGap 271.1753799999997


seq: _14_14_12_15_12
14:37:1628.19time_gap:0 id_gap:174
14:45:1628.29time_gap:0 id_gap:76
seq: _17_13_17_12_16
09:34:0729.0time_gap:0 id_gap:209
09:40:1828.68time_gap:0 id_gap:96
seq: _20_14_14_14
09:53:4228.13time_gap:0 id_gap:119
10:46:1227.91time_gap:0 id_gap:103
seq: _23_23_13
09:33:3028.77time_gap:0
09:34:0729.0time_gap:0 id_gap:127
seq: _27_27
09:32:5128.66time_gap:0 id_gap:91
09:35:0829.26time_gap:1 id_gap:15
14:04:0827.9time_gap:0 id_gap:27
seq: _33_33
09:33:4528.8time_gap:0 id_gap:252
09:33:4528.8time_gap:0 id_gap:72
09:38:2129.05time_gap:0 id_gap:171
seq: _67_67
09:35:1029.2time_gap:0 id_gap:77
09:35:1729.3time_gap:0 id_gap:53
09:36:5828.96time_gap:0 id_gap:75
09:36:5828.96time_gap:0 id_gap:142
------卖出------

sell seq: _22_28_27
09:35:0929.26time_gap:0 id_gap:32
14:47:5728.3time_gap:0 id_gap:170

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿
score:105 regularGap 134.0


seq: _28_28_32_64_28_28_44
13:44:1410.55time_gap:0
13:49:2510.88time_gap:0
seq: _29_79_50
13:42:4610.39time_gap:0
13:46:5810.72time_gap:0 id_gap:82
seq: _51_99
13:54:4910.8time_gap:1 id_gap:82
13:55:0210.81time_gap:3 id_gap:71
13:57:4910.82time_gap:1 id_gap:35
13:57:5910.83time_gap:0 id_gap:48
seq: _171_329
14:06:0810.95time_gap:0 id_gap:35
14:06:0910.95time_gap:0 id_gap:59
14:10:4511.01time_gap:0 id_gap:19
------卖出------

sell seq: _15_11_11_15_12_12_12_12_14_11_16
13:52:2110.89time_gap:0
14:20:0711.1time_gap:0 id_gap:14
sell seq: _32_19_23_20_27_19_19
13:44:5610.68time_gap:0 id_gap:12
13:51:1810.9time_gap:0
sell seq: _24_24_24_25_25_24
13:51:1810.9time_gap:0 id_gap:14
13:51:1810.9time_gap:0 id_gap:18
sell seq: _32_28_64_28_28
13:43:5010.54time_gap:1
13:49:5110.96time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:105 regularGap 3927.6932800000004


seq: _11_20_21
10:03:5544.51time_gap:0 id_gap:60
13:32:5844.96time_gap:0 id_gap:1629
seq: _13_13_15
09:59:5144.94time_gap:1 id_gap:3635
14:55:1946.18time_gap:1 id_gap:2776
seq: _22_19
09:30:0244.31time_gap:1 id_gap:366
09:30:5844.6time_gap:0
14:51:4645.66time_gap:0
seq: _23_33
09:31:0444.34time_gap:0
09:32:0045.02time_gap:0 id_gap:3424
09:35:0344.81time_gap:0 id_gap:3649
seq: _12_28
09:50:1045.9time_gap:0 id_gap:10
13:01:5745.82time_gap:3 id_gap:3006
14:44:2145.32time_gap:0
seq: _24_18
09:30:5444.69time_gap:0 id_gap:972
10:15:0344.98time_gap:1 id_gap:1718
14:30:1745.12time_gap:0
14:45:0945.4time_gap:0
seq: _12_32
09:44:3745.88time_gap:0 id_gap:2515
11:18:1644.69time_gap:0
14:56:0346.17time_gap:0
seq: _28_13
10:07:3845.22time_gap:1 id_gap:548
11:24:1044.7time_gap:0
14:32:3945.44time_gap:0
14:45:2445.49time_gap:0
14:53:2045.83time_gap:0
seq: _12_22
14:45:5845.6time_gap:0
14:52:2945.77time_gap:0
14:56:0146.15time_gap:0
14:56:4246.19time_gap:1 id_gap:1052
seq: _16_19
09:34:4344.98time_gap:1 id_gap:167
10:26:3345.34time_gap:0 id_gap:775
14:51:4445.63time_gap:0
seq: _22_14
11:17:5544.68time_gap:0
11:24:2744.72time_gap:0
14:34:4045.27time_gap:0
seq: _11_24
09:34:5644.86time_gap:0 id_gap:667
09:36:1744.82time_gap:0 id_gap:40
09:58:3345.55time_gap:0
seq: _21_22
13:26:0244.86time_gap:0 id_gap:1175
14:04:5245.45time_gap:1 id_gap:1979
14:52:4545.78time_gap:0
14:53:2945.88time_gap:0
------卖出------

sell seq: _16_14_13_12
09:47:0346.68time_gap:1 id_gap:1047
10:30:2445.59time_gap:1 id_gap:3195
sell seq: _15_26_13
09:40:0545.66time_gap:0 id_gap:174
09:47:0146.75time_gap:1
sell seq: _18_16_18
09:42:5346.0time_gap:0 id_gap:1477
09:49:5746.23time_gap:0 id_gap:25
sell seq: _39_18_43
09:44:0346.11time_gap:0 id_gap:518
09:47:0346.6time_gap:0 id_gap:193
sell seq: _22_16
09:30:0043.8time_gap:0 id_gap:2082
09:42:3146.2time_gap:0 id_gap:121
09:44:0945.8time_gap:0
14:39:0845.07time_gap:0
sell seq: _19_23
10:03:1144.74time_gap:0
11:21:4344.68time_gap:0
13:14:2245.41time_gap:0
13:32:5044.97time_gap:1 id_gap:1878
14:56:0846.08time_gap:0
sell seq: _22_13
09:47:0746.59time_gap:0
10:04:1044.55time_gap:0
14:56:1545.24time_gap:0
14:56:3645.95time_gap:0
sell seq: _12_22
................................................................... (total: 29)

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:103 regularGap 12.0


seq: _123_132_28_216
09:47:114.87time_gap:0
09:47:114.87time_gap:0
seq: _80_112_168
09:35:534.64time_gap:0
09:36:444.59time_gap:1
09:38:554.59time_gap:0
09:47:114.86time_gap:0
------卖出------

sell seq: _185_185
09:54:185.06time_gap:0
09:54:205.06time_gap:0
09:54:445.15time_gap:0

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿
score:102 regularGap 16.0


seq: _43_32_43_44_31_48_49_36_41_32
14:49:374.62time_gap:0
14:49:374.62time_gap:0
------卖出------

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:102 regularGap 2194.0


seq: _22_14_15
13:39:4844.09time_gap:0 id_gap:229
14:43:1843.12time_gap:1 id_gap:1154
seq: _14_15_14
09:33:3944.76time_gap:1 id_gap:514
14:35:0742.89time_gap:0 id_gap:67
14:42:3643.1time_gap:0 id_gap:17
seq: _22_14_23
09:37:2545.0time_gap:0 id_gap:505
11:05:0042.65time_gap:0
seq: _11_12_13
09:42:4044.31time_gap:3
11:22:3943.0time_gap:0 id_gap:170
seq: _22_14
09:30:5744.08time_gap:0
09:32:1444.53time_gap:0
14:02:4143.69time_gap:0
14:05:2043.78time_gap:0
seq: _16_18
09:36:2044.9time_gap:0
09:42:0544.42time_gap:0
09:49:5743.57time_gap:0 id_gap:1885
09:54:2743.06time_gap:0 id_gap:496
seq: _24_13
09:32:2244.7time_gap:1 id_gap:1269
14:02:4143.66time_gap:0
14:09:2343.62time_gap:0
seq: _18_19
09:33:5144.86time_gap:0
10:27:5243.66time_gap:0 id_gap:2001
13:13:5843.6time_gap:1 id_gap:111
seq: _19_21
10:56:1242.86time_gap:0
13:44:5243.82time_gap:0
14:33:0842.91time_gap:0
------卖出------

sell seq: _20_11_14_15
09:34:4344.69time_gap:1
09:38:5444.96time_gap:1 id_gap:1161
sell seq: _21_14_15
09:37:5445.1time_gap:0 id_gap:452
09:42:4244.3time_gap:0 id_gap:311
09:45:0044.25time_gap:0
sell seq: _22_13_15
09:36:0144.98time_gap:1 id_gap:667
11:08:0942.6time_gap:0 id_gap:147
sell seq: _14_36_16
09:43:4944.2time_gap:1 id_gap:1628
10:03:5742.79time_gap:0
sell seq: _13_29_11
09:51:1543.4time_gap:1 id_gap:1966
14:02:1743.75time_gap:0 id_gap:289
sell seq: _13_13_11
10:45:2642.97time_gap:0 id_gap:60
14:53:5343.46time_gap:1 id_gap:126
sell seq: _21_14
09:41:2444.39time_gap:0
13:57:1743.68time_gap:0
14:05:2043.78time_gap:0
sell seq: _22_13
09:36:2444.89time_gap:0
10:05:4743.11time_gap:0 id_gap:23
10:56:5442.8time_gap:0 id_gap:31
11:04:1442.68time_gap:0
sell seq: _28_14
09:39:0144.95time_gap:0
09:43:2444.08time_gap:1 id_gap:1479
10:23:0644.0time_gap:0 id_gap:134
sell seq: _12_24
................................................................... (total: 41)

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:101 regularGap 4275.200000000001


seq: _23_16_12_13
11:04:5847.61time_gap:0
13:37:1447.9time_gap:1 id_gap:27
seq: _12_12_12
09:42:4648.78time_gap:0 id_gap:11
13:24:1047.72time_gap:0
14:17:2047.62time_gap:0
seq: _16_12_16
09:52:2848.69time_gap:0
14:46:5747.55time_gap:1 id_gap:1586
14:50:3247.5time_gap:0 id_gap:27
seq: _16_16
09:38:3249.02time_gap:0
10:18:1448.43time_gap:0
11:05:2547.6time_gap:0 id_gap:75
13:00:0447.97time_gap:0
14:39:2347.35time_gap:0
------卖出------

sell seq: _19_24_15_29
11:15:5847.65time_gap:0 id_gap:24
14:00:5848.05time_gap:0 id_gap:23
sell seq: _17_18_13
09:48:0748.88time_gap:1 id_gap:21
13:43:1148.07time_gap:0 id_gap:13
sell seq: _15_28_16
10:40:4448.0time_gap:0
10:40:4648.0time_gap:0 id_gap:31
sell seq: _12_11_13
09:59:1048.38time_gap:0
09:59:1048.38time_gap:3

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿
score:101 regularGap 281.0


seq: _13_44_17_19_17_27
10:47:4825.53time_gap:0 id_gap:89
10:47:4925.53time_gap:1 id_gap:72
seq: _12_24_24
14:10:1225.63time_gap:0 id_gap:17
14:12:2125.61time_gap:0
14:54:5725.6time_gap:0 id_gap:67
seq: _14_24_24
10:47:4825.53time_gap:0
10:54:3825.51time_gap:0 id_gap:133
14:03:4425.62time_gap:0 id_gap:33

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:101 regularGap 112.0


seq: _14_18_18_13_18_20_20_23_16
14:38:5610.82time_gap:0 id_gap:39
14:38:5610.82time_gap:0 id_gap:26
seq: _38_24_51_46
14:48:4511.28time_gap:0
14:51:4911.44time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:101 regularGap 1290.0


seq: _19_21_12_20
09:33:0026.63time_gap:0 id_gap:468
09:33:1326.69time_gap:1 id_gap:952
seq: _25_15_13_12
09:30:2526.49time_gap:0 id_gap:27
09:36:0926.63time_gap:0 id_gap:112
seq: _17_18_12_13
09:59:0826.29time_gap:0 id_gap:130
11:00:1025.9time_gap:0 id_gap:21
seq: _30_19_12
09:30:2926.59time_gap:0
13:36:3126.29time_gap:0 id_gap:46
seq: _11_17_34
09:33:4926.8time_gap:0 id_gap:580
13:42:1026.5time_gap:0
seq: _24_25_13
09:45:0026.49time_gap:0 id_gap:1060
09:51:0026.41time_gap:0 id_gap:987
seq: _12_57
09:44:1026.49time_gap:0 id_gap:635
10:37:0026.19time_gap:0 id_gap:250
11:22:3926.0time_gap:0
seq: _31_47
09:58:0026.29time_gap:0 id_gap:237
11:06:2525.83time_gap:0
11:06:3125.85time_gap:0
------卖出------

sell seq: _24_11_14_13
09:42:0526.53time_gap:1 id_gap:356
13:32:3726.32time_gap:0 id_gap:32
sell seq: _21_19_15_14
09:30:1626.48time_gap:0 id_gap:54
10:19:2826.37time_gap:0 id_gap:976
sell seq: _26_20_20_21
09:58:1626.32time_gap:0
10:19:2826.37time_gap:0 id_gap:47

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:100 regularGap 191.80000000000018


seq: _19_14_10
09:32:1148.54time_gap:0
09:37:3951.24time_gap:0 id_gap:132
seq: _15_16_11
09:30:2250.0time_gap:0 id_gap:77
09:30:4149.61time_gap:0
seq: _13_21_29
09:35:1049.6time_gap:1 id_gap:138
09:37:0850.03time_gap:0 id_gap:174
seq: _19_28_21
09:30:4249.29time_gap:0 id_gap:36
09:31:1848.34time_gap:0 id_gap:96
seq: _23_11
09:30:3349.99time_gap:0
09:32:2549.0time_gap:0 id_gap:21
09:35:4450.0time_gap:0 id_gap:184
09:37:3951.24time_gap:0 id_gap:28
seq: _19_14
09:30:1150.0time_gap:0
09:31:4448.5time_gap:0 id_gap:120
09:33:0750.77time_gap:0
09:51:0451.24time_gap:0 id_gap:28
seq: _11_48
09:34:1249.94time_gap:0
09:34:3549.46time_gap:0 id_gap:178
09:38:5251.24time_gap:3
seq: _16_26
09:32:1248.99time_gap:0 id_gap:43
09:33:5550.0time_gap:0 id_gap:22
09:34:4149.51time_gap:0
seq: _19_23
09:34:1249.8time_gap:1 id_gap:49
09:34:2349.82time_gap:0
09:35:3649.93time_gap:0
seq: _24_17
09:31:3048.5time_gap:0
09:31:3247.81time_gap:0
09:36:2649.81time_gap:0 id_gap:69
------卖出------

sell seq: _10_10_14_12
09:31:5548.74time_gap:0 id_gap:90
09:33:1950.29time_gap:0 id_gap:40
sell seq: _13_20_17
09:30:2649.49time_gap:1 id_gap:26
09:31:5948.88time_gap:0 id_gap:116
sell seq: _15_13_13
09:32:0748.54time_gap:0 id_gap:58
09:35:0849.6time_gap:0 id_gap:54
sell seq: _30_22_18
09:30:5649.0time_gap:0 id_gap:16
09:33:0250.17time_gap:1 id_gap:64
sell seq: _22_19_12
09:31:3247.81time_gap:0 id_gap:98
09:32:2549.0time_gap:0
sell seq: _10_11_33
09:31:5548.74time_gap:0 id_gap:44
09:33:0550.67time_gap:0 id_gap:10
sell seq: _20_11_17
09:33:0750.7time_gap:0 id_gap:110
09:37:2850.6time_gap:0
sell seq: _18_27
09:30:0949.5time_gap:0
09:30:2050.2time_gap:0
09:34:3549.46time_gap:0 id_gap:120
09:37:1950.02time_gap:0
09:46:5751.24time_gap:0 id_gap:61
sell seq: _19_16
09:30:0051.0time_gap:0 id_gap:114
09:31:3248.0time_gap:0 id_gap:61
09:32:2549.0time_gap:0
sell seq: _19_21
................................................................... (total: 40)

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:100 regularGap 543.0


seq: _128_128_72_128_128_128_128
09:42:542.59time_gap:0
09:42:542.59time_gap:1 id_gap:11
seq: _499_499_499_499
13:00:512.55time_gap:0 id_gap:73
14:04:062.57time_gap:0 id_gap:225
seq: _499_499_499
13:05:182.54time_gap:0 id_gap:122
13:53:162.57time_gap:0 id_gap:47
14:35:112.55time_gap:0 id_gap:63
seq: _499_499
13:37:172.56time_gap:0 id_gap:31
14:25:482.55time_gap:0 id_gap:28
14:35:112.55time_gap:0 id_gap:67
14:35:112.55time_gap:0 id_gap:49
------卖出------

sell seq: _499_499_499_499
09:34:512.63time_gap:0 id_gap:289
09:34:512.63time_gap:0 id_gap:465
09:37:072.64time_gap:0 id_gap:270
sell seq: _499_499
09:42:312.6time_gap:0 id_gap:302
09:42:312.6time_gap:0 id_gap:241
09:42:312.6time_gap:1 id_gap:256
14:09:592.57time_gap:0 id_gap:30

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿
score:100 regularGap 4126.0


seq: _19_26_11_13_20
13:20:5235.64time_gap:1 id_gap:1333
13:41:2636.4time_gap:1 id_gap:704
seq: _20_11_13
09:38:0835.98time_gap:1 id_gap:1166
11:25:4535.09time_gap:0 id_gap:12
seq: _18_16_15
09:57:1634.73time_gap:0 id_gap:2056
13:42:5336.5time_gap:0
13:44:5136.98time_gap:1 id_gap:2377
seq: _25_17_18
13:39:3736.4time_gap:1 id_gap:2584
13:42:5736.5time_gap:0
seq: _12_43
09:30:2836.68time_gap:0 id_gap:338
13:22:2036.0time_gap:1 id_gap:766
13:33:5136.2time_gap:1 id_gap:2516
13:38:3436.41time_gap:1 id_gap:1650
------卖出------

sell seq: _12_20_17
11:08:1934.5time_gap:0 id_gap:42
13:17:4235.6time_gap:1 id_gap:4043
14:05:5636.65time_gap:0 id_gap:281

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:99 regularGap 1215.0


seq: _13_11_11_11_11
09:59:0741.04time_gap:1 id_gap:433
10:03:3140.85time_gap:0 id_gap:16
seq: _12_11_18_26
09:59:0741.0time_gap:0 id_gap:18
10:16:0441.1time_gap:0
seq: _32_18_30
09:30:4241.54time_gap:0
14:03:4040.67time_gap:0 id_gap:24
seq: _16_24
09:54:5841.35time_gap:0
11:09:0540.36time_gap:0
11:28:2340.54time_gap:0
14:39:0640.12time_gap:1
seq: _31_27
09:53:1241.38time_gap:0
10:26:5340.96time_gap:3 id_gap:31
14:33:1340.25time_gap:1
------卖出------

sell seq: _11_11_19_11
10:23:0841.06time_gap:0
10:29:5540.9time_gap:0
sell seq: _16_11_24
09:30:1041.4time_gap:0
09:35:5941.54time_gap:0
sell seq: _11_13_19
10:29:5540.92time_gap:0 id_gap:146
11:03:4940.58time_gap:0 id_gap:45
14:01:1940.77time_gap:0
14:45:0640.19time_gap:0 id_gap:627
14:54:2140.34time_gap:0 id_gap:829
sell seq: _12_28
09:51:5841.39time_gap:0
14:01:1940.77time_gap:0 id_gap:72
14:56:1340.34time_gap:0
sell seq: _24_17
09:31:0141.62time_gap:1 id_gap:156
09:58:1341.02time_gap:0 id_gap:14
10:34:0740.86time_gap:0
14:32:4040.3time_gap:0
sell seq: _19_28
09:54:4141.35time_gap:0
10:00:2741.04time_gap:0 id_gap:946
14:26:5540.41time_gap:0 id_gap:375
14:31:1940.43time_gap:0 id_gap:155
sell seq: _18_22
09:41:2641.54time_gap:0
09:55:3641.31time_gap:0
10:28:2440.91time_gap:0 id_gap:109
10:34:4640.78time_gap:0
sell seq: _27_12
................................................................... (total: 34)

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:98 regularGap 2475.761380000001


seq: _17_18_12_12
09:30:5033.29time_gap:1 id_gap:855
13:47:3433.67time_gap:0
seq: _28_28_15_29
10:21:1733.82time_gap:0 id_gap:124
10:23:4233.9time_gap:0 id_gap:263
seq: _15_16_23
09:47:1033.94time_gap:0 id_gap:719
10:53:1533.6time_gap:0 id_gap:80
seq: _17_17_17
10:02:0533.87time_gap:0 id_gap:104
10:31:5733.7time_gap:1 id_gap:59
seq: _23_15_21
09:45:4233.95time_gap:0 id_gap:1280
10:13:0434.05time_gap:0 id_gap:15
seq: _17_15_14
09:47:3934.0time_gap:0 id_gap:37
09:51:0734.05time_gap:0 id_gap:147
10:13:0434.05time_gap:0 id_gap:41
------卖出------

sell seq: _13_12_19_48
11:28:4533.6time_gap:0 id_gap:42
14:31:2533.62time_gap:0 id_gap:2315
sell seq: _14_13_18
10:13:0934.02time_gap:0 id_gap:20
10:21:2233.82time_gap:0 id_gap:342
13:45:2633.63time_gap:3 id_gap:44
sell seq: _21_11_14
09:40:3733.7time_gap:0
10:28:5533.8time_gap:0
sell seq: _12_74
09:35:3733.2time_gap:0 id_gap:10
10:19:0234.0time_gap:0
10:34:4833.62time_gap:0 id_gap:17

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:97 regularGap 248.0


seq: _16_12_14_12
09:39:4033.32time_gap:0 id_gap:149
10:42:4132.5time_gap:1 id_gap:102
seq: _13_14_18_12
10:03:3232.88time_gap:0 id_gap:31
14:42:5331.88time_gap:0 id_gap:70
seq: _12_12_16_11
11:04:3532.4time_gap:0 id_gap:244
14:04:1032.41time_gap:1
seq: _26_16_12
09:31:1533.71time_gap:0
14:08:2132.38time_gap:0 id_gap:207
seq: _32_16_21
09:52:5433.28time_gap:0 id_gap:110
13:47:2232.49time_gap:0 id_gap:244
seq: _18_26_28
09:52:5333.27time_gap:0 id_gap:223
13:38:0332.55time_gap:0 id_gap:113
seq: _34_28
10:07:0932.99time_gap:0 id_gap:244
14:19:4732.19time_gap:0
14:22:0932.16time_gap:0
------卖出------

sell seq: _18_14_14_12
09:57:0333.25time_gap:0 id_gap:193
09:57:3333.2time_gap:1
13:06:1732.47time_gap:0
14:56:0332.09time_gap:1 id_gap:18
sell seq: _19_14_14
10:32:2532.85time_gap:0 id_gap:17
14:01:4432.37time_gap:0 id_gap:98
sell seq: _20_18_13
10:01:3433.0time_gap:0 id_gap:109
14:53:1232.18time_gap:0 id_gap:55
sell seq: _14_14_29
10:32:2532.85time_gap:0
14:31:1432.19time_gap:0 id_gap:102

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿
score:96 regularGap 111.0


seq: _12_14_15_12_11_24
09:40:3317.12time_gap:0
11:05:0716.73time_gap:0
seq: _13_15_19_30_18
09:31:0316.98time_gap:1 id_gap:35
09:40:3317.11time_gap:0 id_gap:19
seq: _19_20_45_32
09:34:5317.1time_gap:1 id_gap:81
09:40:3317.11time_gap:0
------卖出------

sell seq: _13_17_13_13_13_12_13_14_13_11_13
14:29:3017.11time_gap:0
14:29:3017.11time_gap:0 id_gap:29
sell seq: _12_12_11_12_13_11_11_14
14:29:3017.11time_gap:0 id_gap:77
14:41:4317.05time_gap:0
sell seq: _16_14_15_16_13_15_15_17
14:53:0717.39time_gap:0
14:53:1117.35time_gap:1
sell seq: _79_12_11
09:30:5516.93time_gap:0 id_gap:69
09:58:0916.86time_gap:1 id_gap:64
sell seq: _39_47_11
13:13:0116.88time_gap:0
14:32:3216.98time_gap:0
sell seq: _58_31_15
09:51:4516.94time_gap:0
14:45:0017.06time_gap:0 id_gap:59
sell seq: _16_74
09:45:1516.88time_gap:0 id_gap:16
13:54:5516.93time_gap:0 id_gap:54
14:20:2416.96time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:96 regularGap 2730.2000000000003


seq: _10_11_11_17_12
14:39:3754.0time_gap:0 id_gap:77
14:53:4354.54time_gap:0 id_gap:363
seq: _11_15_10_16
14:39:3753.99time_gap:0 id_gap:185
14:53:1254.54time_gap:1 id_gap:612
seq: _30_31_19
09:34:4654.66time_gap:0
09:36:1355.0time_gap:0 id_gap:323
seq: _14_14_14
13:01:0953.95time_gap:0 id_gap:469
14:39:3754.0time_gap:0 id_gap:142
------卖出------

sell seq: _10_18_18
11:18:5753.38time_gap:1 id_gap:1990
13:47:2154.36time_gap:0 id_gap:12
sell seq: _11_18
10:48:4953.89time_gap:0
11:18:4253.42time_gap:0
14:36:2854.0time_gap:1 id_gap:2411
sell seq: _18_13
11:20:4153.34time_gap:0
11:27:1353.49time_gap:0
14:36:2654.0time_gap:0 id_gap:97
14:55:4154.39time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:96 regularGap 2787.0


seq: _13_60_57_44
09:59:2147.66time_gap:0 id_gap:284
10:08:5947.8time_gap:0 id_gap:59
seq: _13_13_13
10:35:0847.62time_gap:0 id_gap:237
10:35:1147.65time_gap:0 id_gap:98
seq: _17_16_17
10:08:5947.67time_gap:0
13:36:4747.76time_gap:0
14:43:3948.04time_gap:0 id_gap:33
seq: _13_19_15
13:36:4747.76time_gap:0 id_gap:18
13:52:4147.98time_gap:0 id_gap:116
seq: _16_22
13:26:0747.47time_gap:0
13:36:4747.76time_gap:0
13:48:5648.03time_gap:0 id_gap:33
seq: _17_16
10:08:5947.67time_gap:0
13:48:1948.0time_gap:0 id_gap:11
14:04:2548.26time_gap:0
14:13:2848.14time_gap:0 id_gap:134
------卖出------

sell seq: _12_12_18
10:16:3647.55time_gap:0 id_gap:17
13:00:2447.33time_gap:0 id_gap:1966
sell seq: _18_18
10:11:3747.62time_gap:0
10:17:4447.7time_gap:0
11:18:1147.48time_gap:0
13:54:5047.96time_gap:0 id_gap:41
13:57:5048.26time_gap:0
sell seq: _21_12
10:23:4047.62time_gap:1 id_gap:179
11:15:4947.55time_gap:0 id_gap:95
13:30:3547.68time_gap:0
14:42:3048.0time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:94 regularGap 9.0


seq: _15_13_12_11_13_12_13_11_16
09:53:5618.4time_gap:1
10:02:4718.0time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:94 regularGap 2688.600000000001


seq: _26_25_18_15
11:28:0139.56time_gap:0 id_gap:431
14:55:1439.39time_gap:0 id_gap:134
seq: _12_18_15
09:32:0340.57time_gap:0 id_gap:556
10:10:2839.33time_gap:1 id_gap:1181
seq: _81_81_81
09:35:2239.14time_gap:0
10:02:5539.02time_gap:0
seq: _16_31_12
10:17:3039.57time_gap:3 id_gap:2382
11:01:0638.29time_gap:0 id_gap:454
seq: _24_18
09:30:1139.7time_gap:0
10:00:0039.4time_gap:0
14:55:5539.5time_gap:0
seq: _11_34
09:30:3340.89time_gap:0
09:31:3840.53time_gap:0
13:01:0640.0time_gap:0 id_gap:38
seq: _21_18
09:31:3640.49time_gap:0
11:29:2539.6time_gap:0 id_gap:40
13:02:1239.91time_gap:0
seq: _26_16
09:32:3140.45time_gap:0
09:58:4739.01time_gap:1 id_gap:839
14:40:0338.88time_gap:0
seq: _13_53
10:50:5638.8time_gap:0
13:01:3639.79time_gap:0
14:48:0239.3time_gap:1 id_gap:985
------卖出------

sell seq: _15_18_12
09:32:0340.57time_gap:1 id_gap:361
10:46:0239.14time_gap:0 id_gap:421
13:34:2039.33time_gap:0 id_gap:85
sell seq: _13_13_16
09:32:1540.5time_gap:0 id_gap:1047
14:45:5139.16time_gap:0 id_gap:88
14:48:3539.23time_gap:0 id_gap:91
sell seq: _16_33
10:44:5439.21time_gap:3 id_gap:1597
13:26:5539.54time_gap:0
14:15:4139.34time_gap:0
sell seq: _12_31
09:31:5140.9time_gap:0
10:44:1039.23time_gap:0 id_gap:148
14:00:4139.31time_gap:1 id_gap:702
sell seq: _26_12
09:32:1740.46time_gap:0
11:26:1939.35time_gap:0
13:11:5039.61time_gap:0
sell seq: _32_22
09:39:5639.82time_gap:0 id_gap:46
13:53:1739.06time_gap:0 id_gap:84
14:17:3439.26time_gap:0 id_gap:320
14:30:5739.05time_gap:0
sell seq: _19_22
09:35:1939.13time_gap:0
11:23:5138.96time_gap:0
14:38:0938.98time_gap:0 id_gap:255
sell seq: _18_27
................................................................... (total: 26)

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:93 regularGap 760.0


seq: _13_13_13_13
10:02:5036.02time_gap:0 id_gap:353
11:21:5335.76time_gap:0 id_gap:36
seq: _13_21_11
09:59:0236.09time_gap:0 id_gap:28
10:59:5835.79time_gap:1 id_gap:98
seq: _18_15_11
09:59:0536.09time_gap:1 id_gap:123
10:02:5036.01time_gap:0 id_gap:224
11:06:2235.71time_gap:1 id_gap:104
seq: _16_17_22
09:51:5636.17time_gap:0 id_gap:45
13:29:2035.88time_gap:0
seq: _27_18
09:31:3536.14time_gap:0 id_gap:211
10:58:4935.9time_gap:0
14:54:0535.72time_gap:0
15:00:0136.37time_gap:0
seq: _23_23
09:53:4936.29time_gap:1 id_gap:598
10:22:3636.19time_gap:0 id_gap:39
13:36:2035.82time_gap:0
14:39:3035.61time_gap:0
------卖出------

sell seq: _13_11_13_25
09:32:3436.03time_gap:0
09:39:0836.26time_gap:0 id_gap:753
sell seq: _12_16_28
10:34:0536.25time_gap:0 id_gap:149
14:34:4735.59time_gap:0 id_gap:32
14:37:5935.57time_gap:1 id_gap:406
sell seq: _16_11_16
09:38:2836.24time_gap:0 id_gap:480
11:08:2835.71time_gap:1 id_gap:726
sell seq: _29_18
09:55:4836.37time_gap:0 id_gap:22
10:27:5036.29time_gap:1 id_gap:419
14:02:3835.88time_gap:0 id_gap:38
14:47:3735.79time_gap:0

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿
score:92 regularGap 119.0


seq: _13_13_17_14_16_12_16_11_11
10:10:0513.81time_gap:0
10:52:0713.74time_gap:0 id_gap:37

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:92 regularGap 690.0


seq: _13_13_13_13_19_14_14
10:07:0920.87time_gap:0 id_gap:26
13:44:5520.69time_gap:1 id_gap:53
seq: _26_33_18_16_13
09:54:1621.03time_gap:0 id_gap:42
10:02:4620.9time_gap:0 id_gap:40
seq: _32_23_20
09:40:5221.21time_gap:0 id_gap:35
14:42:1620.68time_gap:0
------卖出------

sell seq: _21_12_16_20_14_18
14:17:2220.6time_gap:0 id_gap:441
14:31:3420.62time_gap:0
sell seq: _16_16_16_16_16
10:27:1520.69time_gap:1 id_gap:411
11:01:2120.54time_gap:1 id_gap:496
sell seq: _13_17_41
09:45:0321.2time_gap:0 id_gap:15
14:31:3020.65time_gap:0 id_gap:158
sell seq: _16_39_29
09:45:0321.2time_gap:0
14:42:1620.68time_gap:0 id_gap:126
sell seq: _22_27_48
09:52:3021.17time_gap:0 id_gap:221
10:12:3220.82time_gap:1 id_gap:339
sell seq: _11_72
09:43:4821.22time_gap:0
09:45:0021.2time_gap:0 id_gap:57
14:56:4720.73time_gap:0
sell seq: _29_44
09:53:2821.05time_gap:0 id_gap:136
10:12:1820.82time_gap:0 id_gap:64
10:13:0520.85time_gap:0 id_gap:118

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿
score:92 regularGap 5152.4


seq: _9_11_10
10:06:1855.11time_gap:0 id_gap:542
10:19:0655.89time_gap:0 id_gap:204
seq: _22_11
09:30:5754.17time_gap:1 id_gap:82
10:06:1855.12time_gap:0 id_gap:239
10:23:0556.66time_gap:0
10:23:2057.58time_gap:1 id_gap:4832
13:29:5756.76time_gap:0
14:36:3956.04time_gap:0
14:50:1256.5time_gap:0
seq: _19_23
10:24:1757.9time_gap:1 id_gap:2339
14:36:1456.07time_gap:0
14:54:1756.35time_gap:0
------卖出------

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:92 regularGap 278.0


seq: _13_15_14_22_16_18
09:39:0119.44time_gap:1 id_gap:77
09:59:1918.97time_gap:0 id_gap:17
seq: _14_13_15_14_22
09:35:0419.4time_gap:0 id_gap:98
09:51:2218.98time_gap:0
seq: _35_13_19_26
09:45:5519.22time_gap:0
09:51:0619.0time_gap:0
------卖出------

sell seq: _12_21_15_19_21_14_16_19
09:39:3519.42time_gap:1 id_gap:95
09:39:3619.41time_gap:0 id_gap:13
sell seq: _12_12_31_13_11_20
09:32:5719.42time_gap:0 id_gap:136
09:42:1319.31time_gap:0 id_gap:17
sell seq: _27_27_27
09:30:1619.76time_gap:0 id_gap:176
09:37:4919.45time_gap:0 id_gap:242
sell seq: _21_15_47
09:50:0119.13time_gap:0 id_gap:42
13:45:1619.01time_gap:0 id_gap:46
sell seq: _81_13
09:30:3619.68time_gap:0 id_gap:83
09:30:3719.66time_gap:0 id_gap:44
10:05:0918.85time_gap:0 id_gap:44
sell seq: _147_53
10:07:3718.83time_gap:0 id_gap:99
10:09:5918.83time_gap:0
10:10:1018.83time_gap:0 id_gap:20

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:92 regularGap 627.0


seq: _34_17_15_16
09:33:1936.91time_gap:0 id_gap:363
13:57:0836.6time_gap:1 id_gap:42
seq: _18_17_14
09:33:1936.91time_gap:0
13:57:0836.6time_gap:0
seq: _27_13_13
09:42:0037.26time_gap:1 id_gap:440
10:09:5836.65time_gap:1 id_gap:452
seq: _16_12_16
09:39:0937.2time_gap:0 id_gap:28
10:09:5936.65time_gap:0 id_gap:172
seq: _13_20_16
09:33:2536.99time_gap:0 id_gap:10
09:52:1636.8time_gap:1 id_gap:355
seq: _24_19
09:40:5437.2time_gap:0
10:07:1436.54time_gap:0 id_gap:224
11:01:0836.36time_gap:1 id_gap:295
14:08:0536.95time_gap:0
seq: _48_12
09:41:1737.24time_gap:0 id_gap:427
09:42:3237.28time_gap:0
10:10:0236.65time_gap:1 id_gap:589
------卖出------

sell seq: _12_21_14
14:47:3036.65time_gap:0 id_gap:37
14:53:3136.49time_gap:1 id_gap:249
sell seq: _15_16_12
10:26:2136.62time_gap:0 id_gap:10
11:26:4436.11time_gap:0 id_gap:11
11:26:4436.1time_gap:0
sell seq: _16_22_23
13:00:1436.08time_gap:0 id_gap:16
13:58:5236.72time_gap:0 id_gap:105
sell seq: _31_14_24
09:32:1536.99time_gap:0 id_gap:36
14:07:2836.94time_gap:0
sell seq: _11_32_30
13:01:2336.0time_gap:0 id_gap:147
14:12:5536.85time_gap:0
sell seq: _12_24_27
09:42:4437.29time_gap:1 id_gap:14
13:11:1135.88time_gap:0 id_gap:435
sell seq: _17_28
13:45:0336.36time_gap:0 id_gap:271
14:10:0436.88time_gap:0 id_gap:20
14:29:2136.75time_gap:0
sell seq: _37_12
09:41:0037.19time_gap:0
10:32:1736.53time_gap:0 id_gap:12
13:51:0036.33time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿
score:92 regularGap 892.5415850000009


seq: _17_12_12_12_17_12_17_17
09:54:3113.68time_gap:3 id_gap:31
09:54:3413.68time_gap:0 id_gap:14
seq: _36_26_62
09:40:5813.69time_gap:0 id_gap:25
09:54:3413.69time_gap:0 id_gap:34
------卖出------

sell seq: _36_23_14_26_14
09:30:2013.7time_gap:0 id_gap:22
09:57:1913.7time_gap:0
sell seq: _50_14_12_18_24
10:01:4513.8time_gap:1 id_gap:558
13:07:1213.91time_gap:0 id_gap:11
sell seq: _108_17
09:39:0713.67time_gap:3 id_gap:271
09:48:0713.67time_gap:0 id_gap:10
10:10:3113.95time_gap:1 id_gap:131

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿
score:92 regularGap 2432.4698800000006


seq: _14_16_16_18_15_15_14_13_19
09:38:2812.71time_gap:1
11:13:1112.52time_gap:0
seq: _39_40_53
09:58:4712.61time_gap:0
10:31:1112.72time_gap:0 id_gap:24
------卖出------

sell seq: _52_24_45
09:31:3412.85time_gap:0
13:34:2912.66time_gap:0

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿
score:90 regularGap 1367.8000000000002


seq: _22_22_16
10:59:1147.08time_gap:0 id_gap:115
14:04:0247.15time_gap:0 id_gap:790
seq: _12_14_11
10:02:5047.19time_gap:1 id_gap:434
13:20:4346.86time_gap:1 id_gap:24
14:33:3546.75time_gap:1 id_gap:488
seq: _18_18
09:31:0447.52time_gap:0 id_gap:104
09:31:0447.52time_gap:0 id_gap:43
09:41:1447.64time_gap:0
09:51:1247.48time_gap:0
seq: _13_19
09:46:5047.68time_gap:0
09:57:3647.45time_gap:0
14:00:4847.17time_gap:0
14:23:5946.85time_gap:0 id_gap:230
14:49:5946.86time_gap:0
seq: _21_19
09:33:5147.51time_gap:0
09:58:2847.41time_gap:0
10:15:2747.36time_gap:0
14:45:2846.85time_gap:0
------卖出------

sell seq: _12_17_12
09:47:1847.7time_gap:0
11:03:5647.0time_gap:0
sell seq: _18_18_18
09:31:0447.52time_gap:0
09:43:5847.71time_gap:1 id_gap:376
sell seq: _13_12_12
09:58:0747.44time_gap:0 id_gap:733
10:18:3047.3time_gap:0 id_gap:127
sell seq: _24_12_14
10:07:4447.23time_gap:0 id_gap:302
14:32:2146.8time_gap:0 id_gap:467
sell seq: _22_16_18
10:05:0047.27time_gap:0
13:00:1246.99time_gap:0 id_gap:373
sell seq: _22_16
09:35:1747.34time_gap:0
09:43:3347.75time_gap:0
14:32:3246.81time_gap:0 id_gap:1244
sell seq: _19_19
09:38:0347.45time_gap:3 id_gap:532
09:41:1447.64time_gap:0
09:47:3347.72time_gap:0 id_gap:142
09:51:1147.46time_gap:0 id_gap:519
sell seq: _18_16
09:32:3347.59time_gap:0 id_gap:638
09:32:3747.54time_gap:0
11:03:5647.0time_gap:0
13:37:0047.02time_gap:0
14:48:3646.97time_gap:0
sell seq: _13_19
................................................................... (total: 34)

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿
score:89 regularGap 733.0


seq: _163_122_17_18_18_19_20_20_17
13:01:096.03time_gap:0 id_gap:12
13:01:096.03time_gap:0 id_gap:14
seq: _31_469
14:36:035.97time_gap:0 id_gap:139
14:37:405.96time_gap:0 id_gap:25
14:41:085.95time_gap:0 id_gap:235

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:89 regularGap 122.0


seq: _12_24_17
09:43:0129.9time_gap:0
11:14:5429.02time_gap:0 id_gap:53
seq: _12_35_21
09:46:0929.88time_gap:0 id_gap:16
13:37:2229.46time_gap:0 id_gap:45
seq: _35_21_12
09:48:3929.7time_gap:0 id_gap:60
10:04:0429.6time_gap:0 id_gap:14
seq: _30_11_12
09:33:0630.3time_gap:0 id_gap:93
13:20:5729.3time_gap:0
seq: _21_11_24
09:37:0329.68time_gap:0
09:59:0429.47time_gap:0
seq: _43_28_21
11:05:3229.0time_gap:0
11:06:3429.1time_gap:0 id_gap:15
seq: _17_38
09:59:5129.52time_gap:0
10:04:0429.6time_gap:0 id_gap:29
13:04:3229.25time_gap:0
14:55:4729.46time_gap:0
seq: _32_37
10:38:0829.57time_gap:0 id_gap:76
10:38:1529.55time_gap:3 id_gap:93
13:37:2229.46time_gap:0 id_gap:15
------卖出------

sell seq: _22_20_19_18_17
10:56:3129.36time_gap:0 id_gap:71
13:07:0429.35time_gap:0
sell seq: _24_22_16
10:02:0529.6time_gap:0 id_gap:19
10:40:1329.55time_gap:0 id_gap:56

603719 良品铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值:54亿
score:89 regularGap 156.0


seq: _12_15_12_13_17_15_13
09:30:5815.49time_gap:0
09:30:5815.49time_gap:0
seq: _12_12_24_27_15_20
09:30:1115.27time_gap:0 id_gap:45
09:32:2015.44time_gap:1 id_gap:27
------卖出------

sell seq: _14_13_12_20_13_13_13_14_11
13:26:1915.85time_gap:0
13:27:0115.87time_gap:0 id_gap:69
sell seq: _15_11_15_12_13_13_15_15
10:18:0315.25time_gap:0
13:26:5915.89time_gap:0
sell seq: _19_41_39
09:33:2115.7time_gap:1 id_gap:74
13:22:2415.67time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:88 regularGap 664.5844933333337


seq: _14_14_19_13
11:01:1846.46time_gap:0 id_gap:110
11:01:2446.47time_gap:0 id_gap:71
seq: _12_11_19
09:31:2747.7time_gap:0 id_gap:15
13:01:0246.7time_gap:0 id_gap:80
seq: _22_15_14
09:49:4047.76time_gap:0
11:25:0746.54time_gap:0 id_gap:118
seq: _22_13_26
09:33:4048.1time_gap:0
11:01:1846.46time_gap:0
seq: _11_24
09:51:0947.7time_gap:0
11:01:1846.46time_gap:0
13:27:4946.8time_gap:0 id_gap:65
seq: _22_16
09:32:5147.78time_gap:0
09:41:1148.23time_gap:0
09:49:4047.75time_gap:0
11:06:2546.4time_gap:0 id_gap:43
seq: _11_31
09:40:1048.21time_gap:0
10:06:1146.7time_gap:0 id_gap:18
10:31:5446.98time_gap:0
seq: _21_22
09:39:0548.33time_gap:0
10:06:1046.7time_gap:0 id_gap:81
10:15:2547.4time_gap:0
seq: _28_11
09:37:5548.13time_gap:0
09:40:0648.17time_gap:0
13:42:4347.24time_gap:0
------卖出------

sell seq: _21_13_12
09:35:5648.29time_gap:0
09:39:0348.26time_gap:0 id_gap:111
sell seq: _22_13
09:42:0348.08time_gap:0 id_gap:383
09:55:3347.59time_gap:0
14:41:3846.51time_gap:0
sell seq: _19_14
09:45:0947.98time_gap:0
11:15:5246.19time_gap:0
14:09:2546.98time_gap:0
sell seq: _38_12
09:42:2048.12time_gap:0 id_gap:31
09:42:2048.12time_gap:0
10:02:2146.53time_gap:0 id_gap:22
sell seq: _32_16
09:56:3947.53time_gap:0
10:10:4947.04time_gap:0 id_gap:276
11:15:1646.25time_gap:0 id_gap:58

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:88 regularGap 420.0


seq: _12_23_13
10:52:1949.6time_gap:0 id_gap:123
13:37:4650.6time_gap:0
seq: _12_10_12
09:32:1650.0time_gap:0 id_gap:14
10:08:1149.44time_gap:0 id_gap:369
seq: _12_12_16
09:39:3550.0time_gap:0 id_gap:14
13:19:3349.92time_gap:0
seq: _14_18_18
09:32:4949.3time_gap:0 id_gap:232
14:05:2650.7time_gap:1 id_gap:341
seq: _23_15_16
11:16:4349.2time_gap:0 id_gap:20
13:04:4249.93time_gap:0 id_gap:207
seq: _16_19
09:30:2850.8time_gap:0 id_gap:313
10:01:1249.43time_gap:0 id_gap:38
10:46:1249.65time_gap:0 id_gap:48
14:16:2250.5time_gap:0 id_gap:68
seq: _18_12
10:39:4449.8time_gap:0 id_gap:13
13:39:4950.88time_gap:0
14:05:0350.75time_gap:0
seq: _23_13
10:42:3549.62time_gap:0
10:52:2649.6time_gap:0 id_gap:35
13:10:4949.96time_gap:0
14:05:1350.77time_gap:0 id_gap:77
------卖出------

sell seq: _28_18_50
09:30:2450.5time_gap:0 id_gap:38
09:58:1549.12time_gap:0 id_gap:26
sell seq: _14_11_14
09:32:1149.83time_gap:0 id_gap:309
10:52:2349.6time_gap:3 id_gap:15
13:33:4750.24time_gap:0
sell seq: _16_10_12
11:21:2349.76time_gap:0
13:12:2049.81time_gap:0 id_gap:54
sell seq: _14_12_10
09:32:5549.25time_gap:0 id_gap:261
13:19:2549.92time_gap:0
sell seq: _23_14
09:30:2950.88time_gap:0 id_gap:293
09:31:3149.51time_gap:0 id_gap:124
09:44:2350.05time_gap:0
14:30:2350.45time_gap:0 id_gap:82
sell seq: _18_19
09:52:0549.17time_gap:0
10:22:4050.5time_gap:0
13:25:3950.3time_gap:0 id_gap:198
sell seq: _18_14
09:30:2850.8time_gap:0 id_gap:55
10:09:5349.59time_gap:0
10:22:4050.28time_gap:0
10:57:2349.56time_gap:0
11:06:2349.19time_gap:0
11:20:2449.55time_gap:0
13:25:5050.28time_gap:0
13:54:4150.78time_gap:0
sell seq: _14_17
................................................................... (total: 39)

688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:29亿
score:88 regularGap 1315.0


seq: _18_11_19_16
09:44:2825.91time_gap:0 id_gap:41
14:16:5726.11time_gap:3 id_gap:390
14:21:0625.94time_gap:1 id_gap:29
seq: _40_16_11
10:14:1325.77time_gap:1 id_gap:212
14:38:2225.6time_gap:1 id_gap:945
seq: _48_14_20
14:14:1225.56time_gap:1 id_gap:275
14:15:2725.9time_gap:0 id_gap:57

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿
score:88 regularGap 119.0


seq: _17_16_12_15_12_11_16_11
10:24:4716.65time_gap:0
10:24:4716.65time_gap:0 id_gap:34
seq: _13_23_57
09:30:0216.53time_gap:0 id_gap:47
14:04:0416.47time_gap:0
------卖出------

sell seq: _29_30_33
13:46:0816.46time_gap:0 id_gap:14
13:51:0616.48time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:86 regularGap 1815.0


seq: _19_19_16_11
09:32:3443.58time_gap:1 id_gap:531
09:51:2543.77time_gap:0 id_gap:67
seq: _12_14_17_14
11:16:5743.25time_gap:0 id_gap:143
14:11:4243.53time_gap:0 id_gap:24
seq: _19_16_11
09:54:2343.63time_gap:0 id_gap:39
09:54:2543.63time_gap:0
seq: _15_18_12
09:54:2543.63time_gap:0 id_gap:73
14:34:1943.24time_gap:1 id_gap:130
seq: _14_22
09:38:4443.69time_gap:0 id_gap:55
09:40:0744.0time_gap:0
14:56:4743.44time_gap:0
seq: _18_23
09:38:4443.69time_gap:0
09:54:1943.63time_gap:1 id_gap:1412
11:05:5543.35time_gap:0
13:01:3243.86time_gap:0
14:50:4043.5time_gap:0 id_gap:77
seq: _28_12
11:05:4043.37time_gap:0
13:01:3143.81time_gap:0 id_gap:59
14:36:4043.27time_gap:0
------卖出------

sell seq: _21_12_13_18
10:26:0543.5time_gap:0 id_gap:196
11:12:1943.25time_gap:0 id_gap:59
sell seq: _18_14_12
09:30:4644.1time_gap:0
09:32:3443.7time_gap:0 id_gap:739
13:33:5443.8time_gap:0
sell seq: _14_11_14
11:29:3643.51time_gap:0 id_gap:60
14:23:4643.5time_gap:0 id_gap:39
sell seq: _21_16
10:30:1643.52time_gap:0
13:33:5443.8time_gap:0 id_gap:68
14:36:0943.33time_gap:0 id_gap:233

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:86 regularGap 1328.0


seq: _13_12_12
09:30:2441.83time_gap:0 id_gap:310
09:31:5341.85time_gap:0 id_gap:108
seq: _13_12_19
09:33:2741.18time_gap:1 id_gap:1204
13:35:0341.0time_gap:0 id_gap:106
14:50:0340.72time_gap:0 id_gap:1291
seq: _15_24_17
13:20:0240.85time_gap:0 id_gap:608
14:56:3140.69time_gap:0
seq: _18_23
09:30:0142.3time_gap:0
09:30:2441.84time_gap:0
14:56:3440.76time_gap:0
seq: _24_22
09:30:3742.42time_gap:0
09:31:4342.0time_gap:0 id_gap:958
14:32:3940.76time_gap:0 id_gap:58
14:50:0240.72time_gap:1 id_gap:213
seq: _28_26
09:36:4841.61time_gap:0
14:37:2840.6time_gap:0 id_gap:18
14:39:4340.48time_gap:0 id_gap:876
seq: _21_26
13:29:0941.27time_gap:0 id_gap:373
14:37:4540.55time_gap:0 id_gap:14
14:45:4440.83time_gap:0
------卖出------

sell seq: _49_43_11_48
11:01:0741.02time_gap:1 id_gap:670
11:07:1541.0time_gap:0 id_gap:139
sell seq: _11_11_13_17
10:15:2940.58time_gap:1 id_gap:1101
11:12:0940.65time_gap:0 id_gap:116
sell seq: _27_82_22_91
11:08:5640.72time_gap:0 id_gap:17
11:12:5940.63time_gap:0 id_gap:85
sell seq: _13_18_13
09:30:5835.43time_gap:0
09:39:3141.67time_gap:0 id_gap:61
sell seq: _17_19_17
10:11:0540.51time_gap:0
10:15:3940.58time_gap:0 id_gap:770
sell seq: _12_28
09:31:0341.82time_gap:0
10:09:1040.63time_gap:0 id_gap:43
14:02:4241.19time_gap:0
14:21:2441.04time_gap:0
sell seq: _43_11
09:35:4341.47time_gap:1 id_gap:699
11:02:0941.23time_gap:0 id_gap:46
14:52:3440.89time_gap:0
sell seq: _23_26
09:30:5042.5time_gap:0 id_gap:16
09:53:1740.88time_gap:0
11:08:4140.77time_gap:0 id_gap:24

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:85 regularGap 919.0


seq: _12_18_22_20
10:40:1939.0time_gap:0 id_gap:309
13:18:2941.0time_gap:0 id_gap:692
seq: _17_15_23
09:46:1139.35time_gap:0
11:24:4739.63time_gap:0 id_gap:15
seq: _14_33
09:39:3540.03time_gap:0
09:47:3339.39time_gap:0
13:13:2640.27time_gap:0
seq: _18_28
09:47:4639.4time_gap:0
13:01:1839.6time_gap:0
13:05:2839.96time_gap:0
seq: _24_27
09:39:3540.02time_gap:0 id_gap:143
09:53:4738.96time_gap:0 id_gap:36
13:21:4441.67time_gap:0
seq: _14_29
09:54:5639.0time_gap:0
10:19:1838.63time_gap:0 id_gap:20
14:19:2942.57time_gap:0 id_gap:66
------卖出------

sell seq: _20_16_19_13
13:13:1340.3time_gap:0 id_gap:107
13:27:5541.89time_gap:0 id_gap:761
sell seq: _14_13_15
09:34:2040.22time_gap:0 id_gap:210
13:22:0941.67time_gap:1
sell seq: _14_12_20
13:21:5341.54time_gap:0 id_gap:11
13:30:1042.51time_gap:0 id_gap:114

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:85 regularGap 1468.0


seq: _16_16_20_16_16_40
09:49:5816.91time_gap:1
10:02:5116.65time_gap:0
seq: _13_14_26_37
09:39:5517.09time_gap:0 id_gap:30
09:50:2116.99time_gap:0 id_gap:27
seq: _38_17_38
09:30:3317.14time_gap:1
09:58:5216.79time_gap:0 id_gap:368
seq: _26_38_32
10:02:4716.65time_gap:0 id_gap:898
10:02:4916.65time_gap:0 id_gap:71
seq: _18_82
09:53:3117.03time_gap:0 id_gap:715
13:28:1217.25time_gap:0
14:42:2316.66time_gap:0 id_gap:1067
seq: _48_43
09:50:5316.99time_gap:1 id_gap:1080
09:58:4416.78time_gap:0
14:50:4416.7time_gap:1 id_gap:774
------卖出------

sell seq: _12_13_14_13_13_12_13_12_12_12_13
09:34:4117.09time_gap:0 id_gap:150
09:34:4117.09time_gap:0 id_gap:193
sell seq: _17_15_23_84
09:37:4017.0time_gap:0 id_gap:905
09:54:1217.02time_gap:0 id_gap:1209
sell seq: _63_14_24
09:36:5017.13time_gap:1 id_gap:1213
10:13:3416.98time_gap:0
sell seq: _26_56_25
09:37:4817.0time_gap:0 id_gap:571
10:18:5716.96time_gap:0 id_gap:1048
sell seq: _31_23_34
10:08:0016.84time_gap:0 id_gap:783
14:01:4617.1time_gap:1 id_gap:18
sell seq: _33_39_36
10:42:1117.03time_gap:0 id_gap:25
14:40:0616.64time_gap:0 id_gap:799

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:85 regularGap 65.0


seq: _19_19_23_11
10:30:5125.52time_gap:0 id_gap:12
13:27:4125.41time_gap:0
seq: _13_12_38
09:36:4326.06time_gap:0
13:05:2825.3time_gap:0
seq: _25_21_18
09:31:1425.99time_gap:0
13:27:4125.41time_gap:0 id_gap:12
seq: _18_28_24
09:49:3925.77time_gap:0 id_gap:11
10:03:2925.07time_gap:0
seq: _13_36_21
11:16:2825.22time_gap:0
11:25:0425.22time_gap:3
seq: _41_38
09:44:2425.92time_gap:0
09:49:3725.77time_gap:0
14:26:0725.32time_gap:0
seq: _63_63
09:58:5525.3time_gap:0 id_gap:39
10:02:4525.15time_gap:0 id_gap:50
10:30:5125.52time_gap:0 id_gap:12
10:52:1625.22time_gap:0
------卖出------

sell seq: _16_13_16_24
10:33:5525.5time_gap:0 id_gap:10
13:14:2325.25time_gap:0 id_gap:30
sell seq: _11_34_23_12
10:32:4925.59time_gap:0 id_gap:21
10:33:1625.56time_gap:0 id_gap:14
sell seq: _51_13_16
09:36:0026.11time_gap:0
09:45:2525.87time_gap:0 id_gap:23
10:33:5525.5time_gap:0
sell seq: _31_15_26
09:58:0725.52time_gap:0
10:32:4925.59time_gap:0 id_gap:39

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿
score:85 regularGap 2276.0


seq: _12_13_11_19_16
09:53:5733.42time_gap:0 id_gap:525
09:53:5733.42time_gap:0
seq: _18_16_20
09:47:4533.87time_gap:1
09:55:3033.47time_gap:0
seq: _11_19_18
09:35:1433.63time_gap:1 id_gap:59
10:31:0333.28time_gap:0 id_gap:1105
seq: _24_13_12
09:51:4233.6time_gap:0 id_gap:24
09:55:1833.47time_gap:0 id_gap:592
seq: _39_42_15
09:51:1133.55time_gap:0
09:54:3733.42time_gap:0
seq: _77_25_14
09:54:3533.42time_gap:1 id_gap:1961
09:59:0933.39time_gap:0 id_gap:285
------卖出------

sell seq: _25_13_16_19
10:56:5533.15time_gap:0 id_gap:422
14:01:1033.15time_gap:0 id_gap:13
sell seq: _21_17_16
09:32:1333.85time_gap:0
14:15:2533.09time_gap:0 id_gap:75
sell seq: _13_25_21
09:32:3033.8time_gap:0 id_gap:53
09:59:3133.35time_gap:1 id_gap:2071
sell seq: _15_18_23
09:50:3633.63time_gap:0 id_gap:99
14:31:0733.06time_gap:0 id_gap:1304
sell seq: _16_37
09:46:1433.85time_gap:0
09:53:0133.51time_gap:0 id_gap:46
14:01:0733.16time_gap:0 id_gap:72
sell seq: _43_14
09:33:5833.7time_gap:0 id_gap:10
09:44:5333.7time_gap:1 id_gap:1070
09:48:2333.75time_gap:0 id_gap:2219
sell seq: _11_37
09:33:5833.7time_gap:0
10:00:2933.34time_gap:0 id_gap:227
10:08:1633.07time_gap:0 id_gap:15
sell seq: _23_29
09:53:4833.42time_gap:0 id_gap:1635
10:26:4333.11time_gap:0 id_gap:28
13:32:5333.18time_gap:0 id_gap:11

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:84 regularGap 1044.0


seq: _20_19_17_13_17
10:20:5620.64time_gap:0
14:23:5520.2time_gap:3 id_gap:24
seq: _19_23_14_13_16
14:19:3120.23time_gap:0
14:34:0820.16time_gap:0 id_gap:34
seq: _23_20_26_32
09:33:3320.77time_gap:0 id_gap:30
09:35:1120.82time_gap:0
------卖出------

sell seq: _25_14_26_16
09:39:1520.8time_gap:0
09:39:2720.75time_gap:0
sell seq: _22_16_18_29
09:58:4320.5time_gap:0
11:24:2420.34time_gap:0
sell seq: _40_11_48
09:36:3320.89time_gap:0 id_gap:12
09:52:2120.82time_gap:0 id_gap:108
sell seq: _30_21_29
09:36:0220.91time_gap:0 id_gap:35
10:44:0720.4time_gap:0 id_gap:491
sell seq: _11_14_69
10:07:1020.59time_gap:0
10:31:1720.63time_gap:0 id_gap:62
sell seq: _37_42_12
14:01:2720.37time_gap:0
14:30:0320.22time_gap:0 id_gap:136

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:84 regularGap 3962.0


seq: _13_15_18
10:03:5537.88time_gap:0 id_gap:18
11:07:1838.47time_gap:0
seq: _16_13_15
10:03:3937.99time_gap:0
14:08:4241.25time_gap:1 id_gap:997
seq: _12_18_11
13:01:0839.39time_gap:0 id_gap:27
14:56:3240.81time_gap:1 id_gap:3537
seq: _23_28
09:35:4238.64time_gap:0 id_gap:461
14:10:5740.91time_gap:0
14:25:5540.34time_gap:0
14:28:2840.85time_gap:0
14:56:3940.82time_gap:0
seq: _23_17
13:26:5339.36time_gap:0
13:27:5639.7time_gap:0
14:11:0540.97time_gap:0
14:32:5840.51time_gap:0
seq: _28_12
13:27:0139.37time_gap:0
13:42:1639.83time_gap:0
14:08:4941.9time_gap:0 id_gap:16
14:13:0740.74time_gap:0
14:31:1940.6time_gap:0 id_gap:1768
------卖出------

sell seq: _21_23_23_23_23
14:56:0240.8time_gap:0 id_gap:310
14:56:0240.8time_gap:0
sell seq: _12_22_15
09:56:5938.69time_gap:0 id_gap:153
10:04:0238.24time_gap:0 id_gap:578
sell seq: _14_15_14
09:59:0038.29time_gap:0 id_gap:1982
14:05:1340.75time_gap:1
sell seq: _11_20_14
10:23:1639.54time_gap:0 id_gap:75
14:45:3340.8time_gap:1 id_gap:3449
sell seq: _19_13_16
14:31:1340.55time_gap:1 id_gap:876
14:31:2140.55time_gap:0
sell seq: _15_11_13
14:09:0941.42time_gap:0 id_gap:924
14:56:3140.81time_gap:1 id_gap:3831
sell seq: _26_13
09:58:0838.37time_gap:0
13:20:3138.87time_gap:0
14:37:5040.55time_gap:0

601033 永兴股份 R

行业: 环保-环境治理-固废治理
概念: 地方国企改革;广东国企改革;转融券标的;注册制次新股;新股与次新股;固废处理;生物质能发电;绿色电力;节能环保;粤港澳大湾区;PPP概念;医疗废物处理;融资融券;国企改革
流通市值:136亿
score:83 regularGap 1103.0


seq: _11_19_15_25_16_17_13
10:25:5215.56time_gap:1 id_gap:786
10:26:0815.58time_gap:1 id_gap:293
seq: _46_49_15_29
10:22:5315.31time_gap:1 id_gap:472
10:27:1015.81time_gap:1 id_gap:692
seq: _12_20_11_73
10:27:4715.93time_gap:1 id_gap:1065
10:31:1015.7time_gap:1 id_gap:722

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:83 regularGap 449.82096


seq: _11_19_14_12_13_12_15_13_16
09:59:1716.0time_gap:0 id_gap:15
10:05:0115.81time_gap:1 id_gap:73
------卖出------

sell seq: _13_12_12_19_14_14_14_15_15_12
09:54:2116.2time_gap:0 id_gap:11
14:01:0715.96time_gap:0
sell seq: _12_12_11_13_14_13_12_11_14
10:30:3215.96time_gap:0 id_gap:89
13:46:0215.93time_gap:0
sell seq: _12_22_12_13_78_15
09:36:4216.37time_gap:0 id_gap:318
10:18:0616.1time_gap:0 id_gap:10

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿
score:83 regularGap 41.0


seq: _15_25_17_12
09:56:0930.45time_gap:0 id_gap:14
10:16:5130.5time_gap:0
seq: _11_19_21
09:42:2430.07time_gap:0
09:59:4730.58time_gap:0 id_gap:26
seq: _11_24_28
09:56:5230.5time_gap:0
13:07:3130.36time_gap:0 id_gap:18
seq: _20_28_22
09:55:5130.39time_gap:0 id_gap:12
13:53:0630.64time_gap:0
seq: _21_11_26
09:56:5530.5time_gap:0 id_gap:33
13:57:4930.67time_gap:0
seq: _36_36
09:30:2730.03time_gap:0 id_gap:10
09:34:2129.98time_gap:0 id_gap:24
09:36:2130.22time_gap:0
seq: _34_37
09:33:5130.01time_gap:0 id_gap:30
09:47:1830.19time_gap:0
13:47:2630.59time_gap:3 id_gap:34
------卖出------

sell seq: _13_18_15_13
09:30:3330.02time_gap:0 id_gap:12
09:57:3830.65time_gap:0
sell seq: _12_11_30_12
13:23:5130.46time_gap:0
14:50:5930.67time_gap:0 id_gap:10
sell seq: _28_23
09:32:1529.99time_gap:0 id_gap:27
10:04:0630.4time_gap:0
10:59:2630.4time_gap:3 id_gap:31
11:04:2630.36time_gap:0 id_gap:20
sell seq: _43_13
09:58:2930.67time_gap:1 id_gap:19
14:35:3330.6time_gap:0
14:50:5430.68time_gap:0

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿
score:83 regularGap 8071.800000000001


seq: _12_11_12_13_14_19_15_15_12
14:53:2416.59time_gap:1 id_gap:473
14:53:3016.58time_gap:0 id_gap:882
------卖出------

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿
score:81 regularGap 46.0


seq: _32_24_32_19_32_32_20_32_32
09:59:145.99time_gap:0 id_gap:44
09:59:155.99time_gap:0 id_gap:33

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿
score:81 regularGap 2083.7054799999996


seq: _18_19_14_18_12_17_13_19_21
13:12:0710.74time_gap:0
13:12:0710.73time_gap:0 id_gap:131

600237 铜峰电子 R

行业: 电子-元件-被动元件
概念: 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值:38亿
score:81 regularGap 12.0


seq: _20_32_26_31_34_24_30_40_36
09:58:586.41time_gap:0
10:03:246.35time_gap:0

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值:51亿
score:81 regularGap 766.0


seq: _48_29_40_34_40_45_47_39_30
10:03:004.91time_gap:0 id_gap:11
10:03:004.91time_gap:0

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿
score:81 regularGap 117.0


seq: _28_16_28_33_28_28_21_33_27
10:03:377.04time_gap:0
10:03:387.05time_gap:0

001896 豫能控股 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值:63亿
score:80 regularGap 4440.62316


seq: _107_139_41_279
10:39:274.68time_gap:0
10:56:354.8time_gap:0
seq: _279_139_41_107
09:59:184.59time_gap:0 id_gap:11
10:03:364.57time_gap:0 id_gap:15
10:57:194.79time_gap:0
------卖出------

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:80 regularGap 753.2000000000003


seq: _17_17_16
09:44:4730.99time_gap:0 id_gap:348
09:45:5632.15time_gap:1
09:45:5732.15time_gap:0
seq: _135_46_43
09:45:0932.4time_gap:0 id_gap:364
09:45:1432.0time_gap:0 id_gap:510
seq: _19_19_19
09:45:3532.27time_gap:1
09:50:4934.51time_gap:0 id_gap:11
09:50:4934.51time_gap:0 id_gap:17
seq: _11_34
09:51:5833.38time_gap:0
09:52:4333.88time_gap:0
09:52:5734.93time_gap:0 id_gap:642
------卖出------

sell seq: _14_51
09:45:3631.71time_gap:0
09:47:0133.51time_gap:0 id_gap:27
09:47:1432.45time_gap:0 id_gap:40

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:79 regularGap 114.0


seq: _11_16_15_16_19_12
10:02:4626.08time_gap:0 id_gap:25
13:00:1426.49time_gap:0 id_gap:59
seq: _17_16_12_14
09:45:2326.38time_gap:0 id_gap:35
13:00:2826.58time_gap:1 id_gap:12
seq: _16_39_22
10:34:1726.48time_gap:0
13:41:4426.99time_gap:0
seq: _12_31_24
10:26:0826.38time_gap:0 id_gap:33
13:00:1126.47time_gap:1 id_gap:30
------卖出------

sell seq: _19_19_11_13
10:36:5926.44time_gap:0 id_gap:12
14:23:1426.74time_gap:0 id_gap:35
sell seq: _22_12_33
13:48:5426.77time_gap:0
14:31:2926.71time_gap:0 id_gap:21

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:79 regularGap 175.0


seq: _146_138_14_16_15_14
10:35:307.19time_gap:0 id_gap:11
10:35:307.18time_gap:0 id_gap:13
seq: _199_208
09:31:187.44time_gap:0 id_gap:24
09:32:037.43time_gap:0
09:33:187.43time_gap:0
09:34:357.41time_gap:0
09:35:077.4time_gap:1 id_gap:64
09:35:147.42time_gap:0 id_gap:10
seq: _104_124
09:50:277.18time_gap:0
09:50:397.19time_gap:0
09:53:457.14time_gap:0
------卖出------

sell seq: _26_18_20_14_23_20_16_20_16_14_21
09:49:377.22time_gap:0
09:50:367.2time_gap:0
sell seq: _32_24_20_25_20_26_27_27_35
09:32:037.43time_gap:0
09:32:037.43time_gap:0 id_gap:10

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:78 regularGap 1387.0


seq: _13_11_12_14
14:00:0348.37time_gap:1 id_gap:123
14:33:4148.02time_gap:1 id_gap:552
seq: _25_27_16
09:38:5450.5time_gap:1 id_gap:384
10:06:0749.33time_gap:0 id_gap:342
seq: _15_16_12
10:08:5749.75time_gap:0 id_gap:301
13:10:0148.5time_gap:0 id_gap:235
seq: _18_14_12
10:57:5749.01time_gap:0 id_gap:184
14:44:5948.4time_gap:1 id_gap:38
seq: _33_23_20
13:40:2648.8time_gap:0
14:33:4448.02time_gap:0 id_gap:194
seq: _19_16
10:50:4849.4time_gap:0
13:20:0248.9time_gap:0
13:41:5548.55time_gap:0 id_gap:50
13:43:3948.68time_gap:0
------卖出------

sell seq: _27_14_11
10:06:0749.33time_gap:0 id_gap:93
11:13:0948.66time_gap:0 id_gap:15
sell seq: _13_21
10:03:0149.57time_gap:0
10:06:4549.54time_gap:0
10:54:3749.38time_gap:0
14:20:4448.36time_gap:0 id_gap:112

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:77 regularGap 4501.995733333333


seq: _16_12_12_14_12_19
10:03:4325.19time_gap:0 id_gap:181
13:11:5025.33time_gap:0 id_gap:41
seq: _12_20_18_19
10:03:4325.19time_gap:0 id_gap:95
10:09:0526.05time_gap:0 id_gap:432
seq: _51_21_20
10:08:1126.0time_gap:1 id_gap:87
14:00:2425.34time_gap:0 id_gap:187
------卖出------

sell seq: _21_28_14_29
09:40:0425.96time_gap:3 id_gap:402
10:50:1725.3time_gap:0 id_gap:42
sell seq: _58_28_32
13:54:1325.3time_gap:0
14:16:4125.0time_gap:0 id_gap:63
sell seq: _14_12_51
09:32:1325.77time_gap:1 id_gap:3305
09:32:5426.0time_gap:0 id_gap:1965

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:77 regularGap 833.0


seq: _31_11
09:33:0751.26time_gap:0 id_gap:10
10:42:3749.86time_gap:0
14:39:4949.53time_gap:0
14:43:0749.59time_gap:0
seq: _24_17
09:35:3351.26time_gap:0
11:09:0549.47time_gap:0 id_gap:47
11:28:4750.0time_gap:0 id_gap:288
14:13:1650.03time_gap:0
14:14:3050.16time_gap:0
14:52:0549.96time_gap:0 id_gap:578
seq: _17_17
09:41:1851.11time_gap:0
10:12:0749.94time_gap:0
14:52:4649.88time_gap:0 id_gap:64
14:56:4549.8time_gap:0
seq: _13_18
10:02:1049.9time_gap:0
11:01:0649.55time_gap:0 id_gap:552
11:28:4450.0time_gap:0 id_gap:491
14:03:5650.17time_gap:0
seq: _27_11
10:54:0349.64time_gap:0
13:34:4749.93time_gap:0
13:37:4650.1time_gap:0 id_gap:11
seq: _29_13
10:30:3949.97time_gap:0 id_gap:244
14:38:5249.61time_gap:0 id_gap:71
14:48:1850.01time_gap:0
------卖出------

sell seq: _17_11_20_18
09:53:1450.61time_gap:1 id_gap:34
10:01:4650.0time_gap:0 id_gap:30
sell seq: _17_16_12
09:53:1450.6time_gap:0 id_gap:467
10:55:5549.67time_gap:0 id_gap:147
sell seq: _18_14
09:39:1851.02time_gap:0
10:23:1550.28time_gap:0
10:34:5549.9time_gap:0 id_gap:10
10:55:5949.67time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:77 regularGap 1382.0


seq: _11_11_11_11
09:58:5550.41time_gap:0 id_gap:978
09:58:5550.41time_gap:0 id_gap:244
seq: _16_18_10_14
10:29:1352.8time_gap:0 id_gap:225
10:29:1652.48time_gap:0 id_gap:76
seq: _13_12_13
09:57:0850.75time_gap:0
10:29:0152.77time_gap:0
seq: _13_27
09:33:4051.87time_gap:0 id_gap:740
14:43:1951.91time_gap:0
14:56:4851.66time_gap:0
seq: _12_18
09:58:5250.42time_gap:0 id_gap:617
10:28:3152.45time_gap:1 id_gap:688
10:28:5752.98time_gap:1 id_gap:717
14:44:4051.88time_gap:0 id_gap:39
seq: _33_11
09:58:5250.43time_gap:1 id_gap:56
10:04:0050.16time_gap:0 id_gap:39
13:02:4351.36time_gap:0
------卖出------

sell seq: _13_11_10
10:28:5052.77time_gap:0 id_gap:352
10:29:0252.99time_gap:0 id_gap:462
10:29:0952.84time_gap:0 id_gap:1338
sell seq: _23_19
10:30:0952.0time_gap:0 id_gap:1118
14:22:0752.04time_gap:0
14:48:5451.88time_gap:0
sell seq: _16_24
10:14:1050.43time_gap:0
11:15:5150.88time_gap:0
13:16:4651.4time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:73 regularGap 1151.8000000000002


seq: _11_12_8_10
11:12:4067.8time_gap:0
11:24:5467.3time_gap:0 id_gap:150
seq: _8_18_13
10:13:0266.1time_gap:0 id_gap:245
13:50:1567.98time_gap:0 id_gap:102
seq: _14_10_12
10:13:0266.09time_gap:0 id_gap:145
14:55:5267.48time_gap:0 id_gap:768
seq: _24_21_10
13:02:2267.59time_gap:0 id_gap:215
14:48:1767.58time_gap:1 id_gap:797
seq: _14_9
09:40:3565.4time_gap:0
10:07:0765.69time_gap:0
13:34:2967.63time_gap:0
14:15:0367.47time_gap:0
seq: _11_13
10:05:3065.35time_gap:0
11:19:2067.4time_gap:0 id_gap:145
13:37:3867.83time_gap:0
seq: _16_13
09:46:0765.65time_gap:0
10:13:4366.49time_gap:3
11:08:5867.5time_gap:0
------卖出------

sell seq: _10_12_10_9
09:53:5665.05time_gap:0 id_gap:178
10:17:5867.2time_gap:1 id_gap:833
sell seq: _9_18_14
09:34:4264.72time_gap:0 id_gap:882
09:40:3565.4time_gap:0 id_gap:192
sell seq: _8_8_8
09:48:0665.41time_gap:0 id_gap:46
10:40:1166.89time_gap:3
sell seq: _12_10_9
10:34:3867.0time_gap:1 id_gap:129
10:52:0067.3time_gap:0 id_gap:377
sell seq: _17_12_11
09:58:2764.99time_gap:1 id_gap:395
10:11:2465.91time_gap:1 id_gap:310
sell seq: _9_8_8
10:18:0767.21time_gap:0 id_gap:431
11:11:0467.76time_gap:0 id_gap:137
sell seq: _10_12_14
10:34:1167.11time_gap:0 id_gap:26
13:13:1867.44time_gap:1 id_gap:296
sell seq: _9_24_10
10:50:3567.3time_gap:1 id_gap:362
14:42:0867.38time_gap:1 id_gap:628
sell seq: _12_12
09:31:1364.22time_gap:0
10:08:2665.9time_gap:0
10:34:0467.18time_gap:0 id_gap:28
10:39:4167.0time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:73 regularGap 1445.2000000000007


seq: _13_9_11
09:59:0460.57time_gap:1 id_gap:1183
11:04:3459.98time_gap:0 id_gap:607
14:44:2160.38time_gap:0 id_gap:33
seq: _12_14
09:35:0662.25time_gap:0
10:12:0860.31time_gap:0 id_gap:25
10:12:5560.3time_gap:0 id_gap:15
10:35:1660.45time_gap:0 id_gap:10
13:36:0260.81time_gap:0 id_gap:129
13:36:0260.83time_gap:0 id_gap:375
seq: _17_12
11:01:2460.13time_gap:0
13:05:2559.66time_gap:0
14:30:3860.43time_gap:0 id_gap:15
------卖出------

sell seq: _11_11_13
09:30:3262.4time_gap:0 id_gap:1222
13:20:2860.0time_gap:0 id_gap:14
sell seq: _16_14_9
09:46:5161.49time_gap:0 id_gap:30
10:43:0260.21time_gap:1
sell seq: _13_13
09:30:0061.77time_gap:0 id_gap:82
09:40:1261.7time_gap:0 id_gap:57
10:14:1160.46time_gap:1 id_gap:1007
10:19:2360.2time_gap:0
10:55:1760.17time_gap:1 id_gap:58
13:21:4460.29time_gap:0 id_gap:204
13:48:4560.78time_gap:0 id_gap:52
sell seq: _13_16
09:35:3761.65time_gap:0
10:45:3660.15time_gap:0
13:16:2659.63time_gap:1 id_gap:49
14:54:1160.47time_gap:0 id_gap:12
sell seq: _23_17
09:32:1661.81time_gap:0
11:08:3859.8time_gap:0
13:38:4860.9time_gap:0
sell seq: _17_9
09:45:0061.11time_gap:0
14:11:5560.52time_gap:0
14:45:2860.41time_gap:0
sell seq: _13_19
09:40:1261.9time_gap:0
09:51:5661.12time_gap:0
14:42:0360.29time_gap:0
sell seq: _9_27
................................................................... (total: 28)

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿
score:73 regularGap 1384.0


seq: _22_23_16_19_25_17_22_25
10:01:259.0time_gap:0
10:01:259.0time_gap:0 id_gap:14
seq: _31_93_47
09:30:419.43time_gap:0
09:30:419.43time_gap:0

600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值:218亿
score:73 regularGap 111.0


seq: _30_14_14_14_20_12_28
09:30:4814.9time_gap:0 id_gap:20
10:41:3614.32time_gap:1 id_gap:29
seq: _43_31_33
09:37:1514.75time_gap:0
09:38:2714.73time_gap:1 id_gap:97
------卖出------

sell seq: _12_14_15_16_16_16_16_16_12_12_16
09:35:2414.9time_gap:1 id_gap:40
10:08:0114.55time_gap:0 id_gap:20
sell seq: _15_22_12_14_15_14_13_17_12_18
10:08:0114.55time_gap:0
14:10:3314.42time_gap:1 id_gap:95
sell seq: _25_25_23_24_26
14:17:3314.39time_gap:0 id_gap:24
14:51:1814.4time_gap:0 id_gap:65
sell seq: _120_12_11
09:38:0214.8time_gap:0
10:00:3414.67time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿
score:72 regularGap 1749.9197466666665


seq: _12_14_14_20_28_14
09:40:2018.11time_gap:0
10:28:3617.9time_gap:0
seq: _14_20_14_14_22
10:14:5118.04time_gap:0
10:28:3517.9time_gap:0 id_gap:208
seq: _14_37_37
09:40:1818.1time_gap:0
10:02:4817.91time_gap:0 id_gap:82
------卖出------

sell seq: _12_27_12_15_20
09:30:0318.3time_gap:0 id_gap:112
09:30:0318.3time_gap:0 id_gap:71

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:72 regularGap 18.0


seq: _19_17_12_20
09:49:3442.02time_gap:0
09:51:3942.21time_gap:0
seq: _16_16_15
10:10:3741.9time_gap:0
14:39:0742.33time_gap:0
seq: _11_14_11
09:49:2242.03time_gap:0 id_gap:13
10:48:0341.84time_gap:0
seq: _43_11
10:02:5541.65time_gap:0
10:29:0742.15time_gap:0
13:54:1143.1time_gap:0
seq: _23_18
13:04:4242.18time_gap:0
13:23:4042.28time_gap:0
14:56:0442.4time_gap:0
seq: _19_17
09:47:5942.15time_gap:0
11:15:5941.96time_gap:0
14:53:2242.65time_gap:0
------卖出------

sell seq: _19_24
11:07:3541.8time_gap:0
11:23:1742.13time_gap:0
13:53:5743.08time_gap:0
14:54:4142.6time_gap:0
sell seq: _29_11
09:39:1943.11time_gap:0
09:41:1742.8time_gap:0
09:46:2542.47time_gap:0
sell seq: _23_12
09:54:2842.01time_gap:0
13:40:2542.79time_gap:0
13:54:5043.0time_gap:0
sell seq: _17_21
13:45:1842.99time_gap:0
14:03:5842.76time_gap:0
14:50:1642.69time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿
score:72 regularGap 1570.0


seq: _13_13_11_15
09:38:2636.35time_gap:0 id_gap:12
10:38:0035.77time_gap:1 id_gap:771
seq: _13_21_17_11
09:57:0036.23time_gap:1 id_gap:271
14:08:5335.79time_gap:1 id_gap:1245
seq: _18_22_15
09:57:0136.23time_gap:0 id_gap:419
14:21:1735.64time_gap:1 id_gap:623
seq: _22_23
09:44:0136.12time_gap:0 id_gap:144
09:45:0036.07time_gap:1 id_gap:651
13:49:1935.77time_gap:0
------卖出------

sell seq: _30_15_24_13
10:17:1236.1time_gap:1 id_gap:459
13:35:0435.68time_gap:1 id_gap:729
sell seq: _12_17_16_15
10:56:4735.66time_gap:0 id_gap:282
14:49:0535.5time_gap:1 id_gap:1025
sell seq: _12_21_15
10:26:5635.88time_gap:0 id_gap:243
14:53:3135.63time_gap:1 id_gap:825
sell seq: _24_21_20
13:45:0435.85time_gap:0 id_gap:19
13:49:1935.77time_gap:0 id_gap:165

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿
score:71 regularGap 755.6176


seq: _24_12_12_12_12_12_12
11:05:2820.26time_gap:1 id_gap:612
11:05:2920.26time_gap:0 id_gap:42
seq: _12_34_35
09:35:0019.75time_gap:0 id_gap:340
09:59:0419.96time_gap:0 id_gap:161
------卖出------

sell seq: _11_12_11_11_13_13_16
10:49:0420.15time_gap:3
13:09:3220.4time_gap:0 id_gap:25
sell seq: _51_51_51
09:34:4719.68time_gap:1 id_gap:37
09:53:4420.1time_gap:0 id_gap:180
sell seq: _51_21_12
11:07:3620.36time_gap:0 id_gap:19
11:08:5920.36time_gap:0 id_gap:395

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:70 regularGap 835.0


seq: _14_17_14
11:18:1144.96time_gap:0 id_gap:18
13:19:2245.3time_gap:0 id_gap:26
seq: _14_11_20
13:21:2045.5time_gap:0
14:08:0345.33time_gap:0 id_gap:192
seq: _23_11
09:52:3544.34time_gap:0
10:01:5544.66time_gap:0
13:00:3045.05time_gap:1 id_gap:138
14:52:1645.08time_gap:0
seq: _26_28
09:32:1245.03time_gap:0
09:49:5044.43time_gap:0
14:32:1745.11time_gap:0
seq: _16_22
09:57:3244.63time_gap:0
10:07:0244.76time_gap:0
10:08:1644.89time_gap:0 id_gap:504
15:00:0145.13time_gap:0
seq: _12_32
09:58:3044.81time_gap:0
11:22:4544.88time_gap:0
13:21:0745.5time_gap:0 id_gap:14
13:23:1945.41time_gap:0
seq: _18_16
10:02:2944.6time_gap:0
13:21:1045.51time_gap:0
13:21:1845.47time_gap:0 id_gap:391
------卖出------

sell seq: _13_33
09:33:3244.88time_gap:0 id_gap:209
09:58:0844.8time_gap:0
11:22:4544.88time_gap:0
14:37:1045.02time_gap:0
sell seq: _11_23
09:46:1944.75time_gap:0
09:57:2844.63time_gap:0
14:10:0045.3time_gap:0
sell seq: _18_16
09:51:4644.35time_gap:0
10:02:2944.6time_gap:0
13:21:1145.47time_gap:0 id_gap:123
14:32:0345.18time_gap:0 id_gap:464

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:68 regularGap 3330.2000000000007


seq: _14_15_18
10:22:0845.93time_gap:0 id_gap:77
13:00:0747.45time_gap:1 id_gap:934
seq: _13_14_12
10:23:5746.92time_gap:0 id_gap:12
10:33:0048.47time_gap:0
seq: _14_21
09:59:1045.21time_gap:0 id_gap:37
10:31:1646.7time_gap:0
10:38:2146.97time_gap:0
11:20:3746.84time_gap:0
14:50:2547.09time_gap:1 id_gap:2757
seq: _21_23
09:51:4845.59time_gap:0
09:51:5045.68time_gap:0
10:03:2944.52time_gap:0
11:20:3747.0time_gap:0
seq: _22_16
10:04:0844.9time_gap:0
10:08:4845.38time_gap:0
13:00:0147.41time_gap:0 id_gap:398
14:54:3347.09time_gap:0 id_gap:2066
seq: _17_17
10:02:4944.63time_gap:0 id_gap:45
10:32:0346.89time_gap:1 id_gap:311
14:38:3346.93time_gap:0
------卖出------

sell seq: _23_19
09:36:0546.64time_gap:0
09:43:0146.55time_gap:0 id_gap:223
09:59:2845.1time_gap:0 id_gap:1990
10:53:0246.63time_gap:0
sell seq: _26_16
09:39:0746.65time_gap:0 id_gap:138
09:51:0945.72time_gap:1
10:32:2547.25time_gap:0 id_gap:893

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:68 regularGap 3027.8


seq: _11_12_18
09:52:0247.03time_gap:0 id_gap:670
13:21:5846.21time_gap:3 id_gap:1838
13:32:0346.25time_gap:0
seq: _14_11_11
10:04:1046.45time_gap:0
10:12:5746.4time_gap:1 id_gap:473
seq: _11_11_11
10:21:5846.44time_gap:0 id_gap:22
10:21:5846.44time_gap:0 id_gap:65
seq: _16_24
09:48:2547.0time_gap:0
10:38:3746.35time_gap:1 id_gap:376
11:01:0746.16time_gap:0 id_gap:177
------卖出------

sell seq: _14_17_17
09:33:2347.1time_gap:1 id_gap:2785
10:01:1546.56time_gap:1 id_gap:1414
11:24:3946.1time_gap:1 id_gap:2166
14:43:5146.17time_gap:1
sell seq: _24_11_14
09:44:0846.85time_gap:1 id_gap:978
13:53:2146.43time_gap:0
sell seq: _15_14_16
10:00:3246.61time_gap:1 id_gap:1187
13:32:5746.26time_gap:0
sell seq: _19_14
09:37:2346.94time_gap:0
09:56:1446.91time_gap:0
14:52:2246.27time_gap:0
sell seq: _13_21
10:00:4446.6time_gap:0 id_gap:620
10:16:1046.56time_gap:0
13:30:2346.24time_gap:0
sell seq: _17_21
11:23:5046.09time_gap:0
14:01:1146.47time_gap:0
14:48:3346.32time_gap:0
14:53:3446.28time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:67 regularGap 3131.0


seq: _27_21_12_21_15
09:59:0950.28time_gap:0 id_gap:97
13:37:4650.26time_gap:0 id_gap:197
seq: _14_18_18
09:54:0850.41time_gap:0 id_gap:34
13:37:4650.26time_gap:0 id_gap:53
seq: _12_12_12
09:50:4350.6time_gap:0
10:10:1750.2time_gap:0
seq: _13_15_14
09:52:3450.53time_gap:0
09:52:3450.53time_gap:0 id_gap:58
seq: _17_31
09:56:3850.45time_gap:0
09:57:4550.42time_gap:0
14:21:4950.02time_gap:0
------卖出------

sell seq: _20_71_19_40
09:38:3050.4time_gap:0 id_gap:308
09:39:1350.4time_gap:0 id_gap:503
sell seq: _16_16
09:58:0150.38time_gap:0 id_gap:45
09:58:0150.38time_gap:0 id_gap:64
14:34:4449.92time_gap:0

603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:19亿
score:66 regularGap 556.0


seq: _17_11_20_23_19_15_14_14
09:30:1114.95time_gap:0 id_gap:555
09:33:5714.92time_gap:0 id_gap:13
------卖出------

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿
score:66 regularGap 11.0


seq: _13_12_25_17
09:51:3928.74time_gap:0
09:52:5528.61time_gap:0
seq: _38_38_37
09:30:0029.26time_gap:0
10:59:0627.84time_gap:1 id_gap:10
seq: _37_28_39
09:39:0629.18time_gap:1
09:41:3729.0time_gap:0
------卖出------

sell seq: _23_21_27
09:59:3728.22time_gap:0
13:38:1929.05time_gap:0
sell seq: _22_33
09:47:1428.94time_gap:0
13:53:0629.24time_gap:0
14:56:3129.28time_gap:0
sell seq: _49_18
09:43:3828.94time_gap:1
10:00:1428.33time_gap:0
13:27:1028.74time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:65 regularGap 651.0


seq: _25_22_16
11:00:5938.49time_gap:0
14:03:5538.62time_gap:0 id_gap:200
seq: _12_19_14
13:25:0338.77time_gap:0 id_gap:76
13:53:3338.99time_gap:0 id_gap:11
13:55:0838.95time_gap:0
seq: _11_38
10:53:1538.0time_gap:0
13:58:1538.83time_gap:0
14:09:5038.58time_gap:0
seq: _17_26
11:25:4338.31time_gap:0
13:24:4738.7time_gap:0 id_gap:26
13:31:0938.85time_gap:0
14:56:3938.18time_gap:0
------卖出------

sell seq: _11_11_30
11:00:5938.49time_gap:0 id_gap:10
13:48:3139.07time_gap:0
sell seq: _13_15_17
13:01:4638.71time_gap:1 id_gap:59
13:55:0838.95time_gap:0 id_gap:105
sell seq: _27_16
11:00:0338.36time_gap:0
11:25:4338.31time_gap:0
13:31:0938.85time_gap:0

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿
score:65 regularGap 143.0


seq: _16_15_23_15_12
09:33:0345.33time_gap:0
10:07:4745.8time_gap:0
seq: _13_13_11
10:14:0345.7time_gap:0
10:53:1745.49time_gap:0 id_gap:11
seq: _22_18
10:04:1545.75time_gap:0 id_gap:108
10:17:4945.75time_gap:0
11:09:0645.2time_gap:0 id_gap:58
seq: _22_13
10:09:0045.86time_gap:0
10:52:2345.44time_gap:0
13:44:4045.15time_gap:0
14:56:1445.3time_gap:0
seq: _13_26
09:36:5845.7time_gap:0
09:55:5046.0time_gap:0 id_gap:14
10:29:4745.99time_gap:0
------卖出------

sell seq: _18_19
09:38:1346.2time_gap:0
13:27:0945.16time_gap:0
13:58:2145.24time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:65 regularGap 3.0


seq: _19_21_19
10:51:0825.69time_gap:1
11:27:0226.03time_gap:0
seq: _34_34_14
09:45:1225.43time_gap:1
09:45:1325.43time_gap:0
seq: _27_26_28
11:25:2326.06time_gap:1
14:37:0925.46time_gap:0
seq: _88_37
09:48:3825.3time_gap:1
14:34:3925.58time_gap:0
14:34:4025.58time_gap:0
seq: _22_42
09:48:4425.3time_gap:0
14:13:0125.71time_gap:0
14:37:0625.49time_gap:0
seq: _48_51
14:35:0925.51time_gap:0
14:37:0825.45time_gap:0
14:37:0825.45time_gap:0
------卖出------

sell seq: _17_20_28_21
14:20:2225.81time_gap:0
14:46:4125.53time_gap:1
sell seq: _12_15_23_17
13:01:3626.08time_gap:1
14:13:0125.71time_gap:0
sell seq: _13_20_12_14
09:32:4425.76time_gap:0
14:20:2225.81time_gap:0
sell seq: _13_27_32
11:16:5325.58time_gap:0
14:20:3325.79time_gap:0
sell seq: _18_22_22
09:40:3625.52time_gap:1
13:01:3626.08time_gap:0
sell seq: _22_22_21
10:08:3325.31time_gap:1
14:40:1825.39time_gap:0
14:46:1125.53time_gap:1
sell seq: _19_13_27
13:32:0125.92time_gap:0
14:35:1025.52time_gap:0
sell seq: _14_36_17
09:58:1525.35time_gap:1
10:01:5225.3time_gap:0
sell seq: _31_35_36
09:35:4025.67time_gap:0
10:14:5125.66time_gap:0
sell seq: _20_28_21
09:57:5125.41time_gap:0
13:02:2125.97time_gap:0
sell seq: _18_26_15
10:30:0425.91time_gap:0
14:20:2225.81time_gap:0
sell seq: _54_43
................................................................... (total: 50)

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:64 regularGap 4484.200000000001


seq: _14_12_16
09:34:5845.41time_gap:0
09:38:0245.6time_gap:3 id_gap:664
13:32:4944.57time_gap:0 id_gap:35
seq: _12_12_19
10:12:0744.72time_gap:0 id_gap:229
11:05:0844.11time_gap:0
seq: _21_16
13:30:4244.56time_gap:1 id_gap:751
14:15:1444.46time_gap:0
14:31:2244.38time_gap:0
------卖出------

sell seq: _22_18
09:43:4145.1time_gap:0 id_gap:1467
14:15:1444.46time_gap:0
14:46:5544.23time_gap:0

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿
score:64 regularGap 45.0


seq: _29_27_35_26_38_25_30_29
10:15:386.79time_gap:1
14:24:116.7time_gap:0
------卖出------

sell seq: _18_50_44_50_54_50_72_104
09:57:216.78time_gap:0
10:34:066.74time_gap:0 id_gap:14
10:34:466.73time_gap:0
sell seq: _50_72_104
10:17:136.8time_gap:0
13:00:046.72time_gap:0 id_gap:16

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿
score:64 regularGap 364.0


seq: _24_28_28_32_64_28_40
09:46:147.06time_gap:0
10:03:566.82time_gap:0
seq: _90_51_99
09:59:076.88time_gap:0 id_gap:24
14:17:136.88time_gap:1

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿
score:64 regularGap 1705.6000000000004


seq: _13_15_12_16_50
13:33:2818.4time_gap:1 id_gap:723
13:36:3918.31time_gap:1 id_gap:640
seq: _82_14_12
09:32:4518.9time_gap:0
10:02:5518.58time_gap:0 id_gap:19
seq: _36_26_22
10:02:4318.58time_gap:0
10:21:3118.28time_gap:0 id_gap:183
seq: _101_28_32
10:04:1218.5time_gap:0 id_gap:76
10:17:1018.35time_gap:1 id_gap:917
seq: _44_40_43
10:12:3918.35time_gap:0 id_gap:81
10:12:4318.35time_gap:0 id_gap:31
------卖出------

sell seq: _16_38_26_15
13:27:1418.41time_gap:0
13:40:2218.49time_gap:0
sell seq: _19_22_17_27
10:44:5018.18time_gap:3 id_gap:987
11:28:2518.35time_gap:0 id_gap:122
11:28:4418.36time_gap:0

600594 益佰制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;融资融券;转融券标的;医保目录;中医药;民营医院;富时罗素概念股;医美概念;流感;西部大开发
流通市值:30亿
score:64 regularGap 1083.0


seq: _57_51_51_52_50_57_38_31
09:47:433.97time_gap:0
09:47:453.96time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:64 regularGap 849.0


seq: _52_52_52_52_52_52
09:45:498.14time_gap:0 id_gap:263
09:45:538.14time_gap:0 id_gap:218
seq: _130_122_14_14
09:45:098.17time_gap:0 id_gap:10
09:59:578.02time_gap:0
seq: _105_105
09:32:528.46time_gap:0 id_gap:20
09:45:458.12time_gap:0 id_gap:45
09:59:007.91time_gap:0 id_gap:35
------卖出------

sell seq: _39_34_39_39_39
09:34:468.37time_gap:1
09:34:488.37time_gap:0 id_gap:168

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿
score:64 regularGap 232.0


seq: _21_14_15_11_13_22_22_15
10:04:0713.95time_gap:0 id_gap:112
13:20:0814.02time_gap:1 id_gap:150

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:64 regularGap 5556.200000000001


seq: _17_13_14_13_11_14_14_16
11:09:1713.49time_gap:0 id_gap:133
14:54:5513.72time_gap:1 id_gap:51
------卖出------

sell seq: _15_18_16_11_14_17_14_15_11_16_13
09:43:0813.91time_gap:0
09:50:1813.8time_gap:0 id_gap:907

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:64 regularGap 3463.0


seq: _14_21_16_11
13:08:4136.24time_gap:0
13:08:4136.24time_gap:0 id_gap:25
seq: _16_14_18
09:50:5736.39time_gap:1 id_gap:19
13:08:4236.24time_gap:0
14:13:3636.0time_gap:0
seq: _12_16_18
11:29:1536.19time_gap:0 id_gap:79
14:18:1636.0time_gap:0 id_gap:65
seq: _17_27
09:48:0036.4time_gap:0 id_gap:27
13:08:4136.24time_gap:1 id_gap:1239
14:13:3636.0time_gap:0
------卖出------

sell seq: _18_27
09:31:0336.98time_gap:0 id_gap:289
14:31:3935.89time_gap:3 id_gap:19
14:54:5335.9time_gap:0

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿
score:63 regularGap 5266.0


seq: _36_36_36_20
09:58:1218.17time_gap:0 id_gap:331
09:58:2218.15time_gap:0 id_gap:19
seq: _33_36_31_21
11:01:3518.4time_gap:0 id_gap:26
11:28:4318.47time_gap:0 id_gap:14
seq: _31_26_30_32
13:13:0618.58time_gap:0 id_gap:30
13:13:4318.89time_gap:1 id_gap:2629
seq: _30_24_38
11:00:2017.71time_gap:1 id_gap:1133
13:12:5618.5time_gap:1 id_gap:376
------卖出------

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿
score:63 regularGap 683.7117466666668


seq: _28_26_28_28_40_30_60
13:10:107.12time_gap:0
13:38:017.16time_gap:0
seq: _100_61_103
09:30:327.18time_gap:0
09:37:217.22time_gap:0 id_gap:75
------卖出------

sell seq: _27_28_27_27_58_28_28_65_60_74
09:43:007.18time_gap:0 id_gap:27
09:48:237.15time_gap:1 id_gap:22
sell seq: _26_28_28_40_28_30_60
10:23:397.13time_gap:0
10:37:087.1time_gap:0
13:34:287.14time_gap:0
sell seq: _19_50_101_148_97
14:03:377.12time_gap:0 id_gap:58
14:03:577.13time_gap:0 id_gap:15
sell seq: _102_51_115_50
09:57:437.1time_gap:0
10:59:157.09time_gap:0
sell seq: _113_124_124
09:39:197.16time_gap:0 id_gap:11
13:00:037.15time_gap:0

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:63 regularGap 1888.800000000002


seq: _17_14_11_12
09:49:4944.3time_gap:0 id_gap:12
11:26:0943.56time_gap:0 id_gap:95
seq: _13_13_13_20
10:04:0144.0time_gap:0 id_gap:988
10:31:0344.16time_gap:1 id_gap:937
seq: _12_13_14
09:33:1445.44time_gap:0
10:23:5444.19time_gap:0
------卖出------

sell seq: _12_12_12
09:53:2344.5time_gap:0 id_gap:315
10:23:4144.19time_gap:0 id_gap:677
sell seq: _16_23
09:33:1445.44time_gap:0
10:14:4244.49time_gap:0
14:54:2243.56time_gap:0 id_gap:102
sell seq: _23_22
10:49:1943.88time_gap:0
10:54:5243.84time_gap:0
13:54:5843.59time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:63 regularGap 1953.4016000000001


seq: _37_13_19_16
09:54:4124.42time_gap:0 id_gap:132
14:03:5723.96time_gap:0 id_gap:12
seq: _30_26_11
09:54:4124.42time_gap:0
10:41:0923.68time_gap:0 id_gap:270
seq: _24_18_30
10:02:3023.68time_gap:0
10:02:3123.62time_gap:0
seq: _22_18_24
10:02:3023.7time_gap:0
10:02:3123.68time_gap:0
seq: _12_53
09:57:2324.3time_gap:0
14:02:1423.9time_gap:0 id_gap:42
14:28:4623.87time_gap:0 id_gap:919
------卖出------

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿
score:63 regularGap 884.4897733333328


seq: _14_12_17_15_24
09:57:4421.2time_gap:0 id_gap:54
13:07:4220.9time_gap:0 id_gap:21
seq: _23_13_44
09:56:3421.18time_gap:0 id_gap:575
13:53:3421.05time_gap:0
seq: _28_25_23
09:46:1221.09time_gap:0 id_gap:776
10:04:0121.04time_gap:0 id_gap:544
seq: _22_50_12
09:53:0021.15time_gap:0 id_gap:199
10:07:1921.1time_gap:0 id_gap:208
seq: _12_14_50
09:53:0121.15time_gap:0 id_gap:73
10:08:1321.12time_gap:0 id_gap:131

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿
score:63 regularGap 490.08649999999943


seq: _13_11_19
09:35:3938.4time_gap:0
09:49:2838.35time_gap:0 id_gap:29
11:23:0138.4time_gap:0
seq: _11_19_21
09:37:5038.4time_gap:0
10:04:0138.2time_gap:0 id_gap:343
seq: _12_24_23
09:30:3938.39time_gap:0
11:26:1338.42time_gap:0 id_gap:10
seq: _27_14_12
11:26:1338.42time_gap:0
13:43:5138.89time_gap:0 id_gap:254
------卖出------

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:63 regularGap 1915.8000000000004


seq: _12_20_12_20
10:25:1646.5time_gap:0 id_gap:144
11:16:5245.63time_gap:0 id_gap:676
seq: _15_13_11
09:38:5848.1time_gap:0
13:47:2846.3time_gap:0 id_gap:114
seq: _23_13
09:31:1647.03time_gap:3 id_gap:21
13:25:4946.08time_gap:0
13:34:1546.18time_gap:0
13:46:2946.26time_gap:0
seq: _12_24
09:36:3647.84time_gap:0
09:59:1046.11time_gap:0 id_gap:410
14:01:5846.16time_gap:0
14:04:0946.39time_gap:0
14:50:1645.84time_gap:0 id_gap:128
seq: _27_17
11:25:0145.76time_gap:0
13:48:3946.21time_gap:0
14:50:5145.8time_gap:1 id_gap:458
------卖出------

sell seq: _20_15_16_18
10:13:2546.61time_gap:1 id_gap:182
11:16:4845.62time_gap:1 id_gap:459
sell seq: _20_14_18
09:43:0547.38time_gap:1 id_gap:969
10:23:4246.84time_gap:0
sell seq: _12_15_14
13:51:4146.29time_gap:0
14:44:1945.7time_gap:0 id_gap:1393

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿
score:62 regularGap 625.3999999999996


seq: _11_18_13
10:56:1641.81time_gap:0 id_gap:31
14:51:4841.64time_gap:0 id_gap:249
seq: _15_14_12
09:31:5541.66time_gap:0 id_gap:50
14:56:5441.6time_gap:1 id_gap:463
seq: _11_19_21
11:00:0741.76time_gap:1 id_gap:481
14:43:0941.53time_gap:0 id_gap:227
seq: _12_17_23
10:45:1541.83time_gap:0 id_gap:11
11:12:4541.58time_gap:0
14:37:0541.51time_gap:1 id_gap:127
------卖出------

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:62 regularGap 1028.0


seq: _12_12_11_14
10:13:0338.1time_gap:0 id_gap:704
13:57:4438.99time_gap:1 id_gap:116
seq: _21_15_14
13:44:1038.16time_gap:0 id_gap:21
14:00:4338.93time_gap:0
seq: _16_11_23
09:43:3138.01time_gap:0
13:52:0539.08time_gap:0 id_gap:63
seq: _11_11_20
13:51:4738.99time_gap:1 id_gap:112
13:52:1639.03time_gap:1 id_gap:445
seq: _21_27
09:53:0138.08time_gap:0
13:49:4638.9time_gap:0 id_gap:127
13:51:2238.9time_gap:0 id_gap:314
------卖出------

sell seq: _20_13_12_11
13:52:0039.08time_gap:1 id_gap:384
14:13:5538.84time_gap:1 id_gap:70
sell seq: _27_16_20
09:34:0438.0time_gap:1 id_gap:476
13:50:0038.89time_gap:0 id_gap:923
sell seq: _14_16_29
11:15:5237.9time_gap:0
11:17:4537.92time_gap:0 id_gap:69
sell seq: _15_16_13
13:49:2138.85time_gap:0
13:49:2238.9time_gap:0 id_gap:66
13:52:3738.9time_gap:0 id_gap:361
sell seq: _20_18_16
13:48:3238.84time_gap:0
14:17:3138.82time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:62 regularGap 2882.0


seq: _12_14_20
10:13:5446.92time_gap:0 id_gap:227
11:26:4446.6time_gap:0
seq: _22_16_22
09:42:1947.2time_gap:0 id_gap:214
14:34:3346.58time_gap:0
seq: _20_17_92
11:01:0846.68time_gap:0
14:55:2646.76time_gap:1 id_gap:2511
seq: _14_22
10:00:5246.83time_gap:0 id_gap:201
11:06:2646.6time_gap:1 id_gap:15
14:12:4446.91time_gap:0
seq: _26_22
09:33:0547.13time_gap:1
09:42:2247.2time_gap:0 id_gap:329
09:43:4347.28time_gap:0 id_gap:193
14:52:1246.7time_gap:0 id_gap:1841
seq: _17_18
10:53:5846.76time_gap:0 id_gap:1001
11:16:4046.51time_gap:0 id_gap:1923
11:26:0446.59time_gap:0 id_gap:43
------卖出------

sell seq: _19_18_20
10:38:2146.82time_gap:0 id_gap:1230
14:01:0446.95time_gap:0 id_gap:128
sell seq: _17_23_12
09:58:0146.8time_gap:0 id_gap:91
10:32:2246.9time_gap:0 id_gap:43
sell seq: _23_12
09:34:5347.2time_gap:0 id_gap:1459
09:52:3547.08time_gap:0 id_gap:2305
10:56:5246.68time_gap:0 id_gap:11
14:07:0946.97time_gap:0
sell seq: _14_22
13:06:0546.85time_gap:0
13:54:0247.01time_gap:0
14:46:2946.6time_gap:0 id_gap:101

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:62 regularGap 186.0


seq: _21_31_39
09:31:1019.65time_gap:0 id_gap:66
09:58:0219.43time_gap:0
seq: _82_19_12
09:50:0219.68time_gap:0 id_gap:159
13:48:2519.16time_gap:0
seq: _79_29_26
09:55:0619.35time_gap:0
10:02:3719.0time_gap:0
seq: _11_20_48
09:54:3719.33time_gap:0 id_gap:44
10:22:4119.31time_gap:0
seq: _25_53_21
10:40:0119.1time_gap:0
11:25:0719.07time_gap:0
seq: _52_54
09:55:0519.35time_gap:0
10:29:0819.25time_gap:0 id_gap:85
13:04:4619.05time_gap:0
------卖出------

sell seq: _19_19_19_16_11_13
10:23:1319.35time_gap:0 id_gap:45
10:54:1919.15time_gap:1
sell seq: _17_16_25_23
11:07:2519.01time_gap:0 id_gap:29
14:31:3119.01time_gap:0 id_gap:98
sell seq: _47_24_53
10:01:3119.08time_gap:0
10:25:2819.33time_gap:0
sell seq: _68_68
10:43:3719.15time_gap:0
10:55:1019.16time_gap:0
11:12:4919.0time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:61 regularGap 2173.0


seq: _26_23_20_12
13:07:5438.1time_gap:1 id_gap:331
13:10:0138.99time_gap:1 id_gap:720
seq: _19_21_13_21
13:09:2738.98time_gap:1 id_gap:346
14:07:2638.93time_gap:3 id_gap:1543
seq: _17_11_11
13:11:4539.2time_gap:3 id_gap:1571
13:15:4938.54time_gap:1 id_gap:544
seq: _27_14
13:02:1938.14time_gap:1 id_gap:561
14:32:4738.27time_gap:0
14:56:1338.88time_gap:1 id_gap:312
seq: _12_37
10:44:0336.7time_gap:0
13:01:2537.6time_gap:0
13:19:0638.7time_gap:3 id_gap:1966
------卖出------

sell seq: _13_37
10:44:0336.7time_gap:0
13:01:2537.6time_gap:0
14:30:1038.65time_gap:0

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿
score:61 regularGap 3585.6000000000004


seq: _65_163_109_53_38_25_98
09:55:027.89time_gap:0 id_gap:195
09:57:027.82time_gap:0 id_gap:569

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:61 regularGap 407.0


seq: _12_25_18_13
13:39:2539.3time_gap:0 id_gap:39
14:41:3738.91time_gap:0
seq: _28_13_11
13:41:0539.39time_gap:1 id_gap:305
14:45:5338.95time_gap:0
seq: _12_18_16
13:39:0439.15time_gap:0 id_gap:188
14:55:0839.16time_gap:0
seq: _11_17_20
14:55:0839.17time_gap:0
14:55:0839.18time_gap:0 id_gap:32
seq: _14_11_16
14:47:3439.11time_gap:1 id_gap:20
14:47:3439.03time_gap:0
------卖出------

sell seq: _18_12_11
10:22:4439.13time_gap:0 id_gap:65
13:12:3138.72time_gap:0
sell seq: _27_24
10:34:0238.97time_gap:0 id_gap:111
14:41:3738.84time_gap:0
14:43:1938.87time_gap:0
15:00:0139.18time_gap:0 id_gap:35

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:60 regularGap 51.0


seq: _11_19_15_13
09:31:4727.29time_gap:0
09:35:1926.82time_gap:0 id_gap:44
seq: _18_18_23
09:32:4327.21time_gap:0
10:17:1527.16time_gap:0 id_gap:23
seq: _26_16_14
09:32:4327.23time_gap:0
09:36:5026.56time_gap:0
seq: _18_20_19
10:03:2226.02time_gap:0 id_gap:35
14:43:2726.78time_gap:0
seq: _32_43
10:03:2226.02time_gap:0 id_gap:24
10:03:5025.94time_gap:0 id_gap:15
13:02:0227.43time_gap:0 id_gap:21
------卖出------

sell seq: _16_21_15_12
10:02:2826.5time_gap:0
11:08:1826.51time_gap:0
sell seq: _21_54_16
09:57:0126.96time_gap:0 id_gap:39
10:02:2626.51time_gap:0
sell seq: _13_20_24
09:35:3226.75time_gap:0 id_gap:30
10:02:2826.5time_gap:0
sell seq: _28_14_20
10:02:2226.52time_gap:0
10:02:2826.5time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:60 regularGap 2.0


seq: _16_12_17_16_12_13_17
09:39:0515.47time_gap:1
10:52:0014.93time_gap:0
seq: _88_87_90
14:43:2814.94time_gap:1
14:43:2914.94time_gap:1

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿
score:60 regularGap 4183.800000000001


seq: _11_15_12
13:43:5548.8time_gap:1 id_gap:953
13:55:1348.81time_gap:1 id_gap:2194
seq: _21_11
09:30:3647.33time_gap:3
13:08:5646.91time_gap:0
13:50:5049.04time_gap:0
13:54:2148.93time_gap:0
13:55:1948.8time_gap:1
seq: _18_14
13:35:4447.8time_gap:0
13:39:2248.1time_gap:0 id_gap:24
13:46:2549.15time_gap:0 id_gap:1215
14:46:5148.59time_gap:0
seq: _24_22
13:52:2749.16time_gap:0 id_gap:62
14:33:3248.18time_gap:0
14:39:3948.23time_gap:0
seq: _29_11
13:33:5948.17time_gap:0
13:42:4448.27time_gap:0
14:40:4248.29time_gap:0
seq: _18_22
13:32:4248.1time_gap:0 id_gap:55
13:50:4348.98time_gap:0
14:26:2948.39time_gap:0
------卖出------

sell seq: _14_14_19
13:11:0447.0time_gap:0 id_gap:421
14:07:0948.66time_gap:0 id_gap:104
sell seq: _20_14_21
09:53:0647.24time_gap:0 id_gap:2982
09:56:4747.1time_gap:0 id_gap:50
sell seq: _34_11
14:37:2148.07time_gap:0
14:48:0848.45time_gap:0
14:56:4448.53time_gap:0
sell seq: _19_23
13:48:0649.38time_gap:0
13:49:5749.05time_gap:0
14:41:5948.32time_gap:0
sell seq: _13_24
13:48:0649.36time_gap:1 id_gap:949
13:55:5548.7time_gap:0
14:20:3848.4time_gap:0

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:60 regularGap 1432.5387733333337


seq: _15_21_11
09:36:4232.65time_gap:1 id_gap:1339
14:55:5632.01time_gap:0 id_gap:29
seq: _15_26_12
09:33:0532.21time_gap:1 id_gap:531
10:53:5732.4time_gap:3 id_gap:914
seq: _14_15_26
09:33:3732.31time_gap:0 id_gap:197
09:47:0532.77time_gap:0 id_gap:19
seq: _17_15_19
09:33:5432.47time_gap:1 id_gap:1255
10:46:5232.44time_gap:1 id_gap:860
seq: _18_16_14
09:50:1732.86time_gap:0 id_gap:81
09:54:1132.37time_gap:1 id_gap:543
seq: _13_36
09:47:0532.77time_gap:0
14:00:3832.51time_gap:0
14:42:2331.78time_gap:0
------卖出------

sell seq: _15_24_12_20_16_12
09:41:3833.18time_gap:0 id_gap:905
09:42:0533.33time_gap:1 id_gap:1330
sell seq: _13_11_12_11
09:32:2632.11time_gap:0 id_gap:574
09:42:0933.19time_gap:1 id_gap:233
sell seq: _15_16_18_12
10:11:2032.48time_gap:1 id_gap:470
11:23:1332.35time_gap:0 id_gap:80
sell seq: _12_16_24
13:07:0432.43time_gap:0 id_gap:127
15:00:0131.98time_gap:0 id_gap:1357
sell seq: _15_28_11
14:23:1132.14time_gap:1 id_gap:955
14:56:1232.0time_gap:1 id_gap:1113
sell seq: _24_13_14
09:42:0633.29time_gap:0 id_gap:290
13:06:3532.43time_gap:0 id_gap:776
14:31:0732.09time_gap:0 id_gap:16
sell seq: _19_12_22
09:34:4132.5time_gap:0 id_gap:476
09:34:4832.48time_gap:0 id_gap:137
09:45:2532.82time_gap:1 id_gap:198
09:58:1332.2time_gap:1 id_gap:1271
sell seq: _13_31_11
10:25:0033.0time_gap:1 id_gap:103
14:32:0532.06time_gap:0 id_gap:39
sell seq: _28_15_11
09:34:4032.55time_gap:0
10:23:5833.07time_gap:1 id_gap:776
sell seq: _12_18_25
09:36:5432.63time_gap:0 id_gap:99
14:07:1432.42time_gap:1 id_gap:844
sell seq: _49_14_21
................................................................... (total: 44)

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:60 regularGap 733.4859999999999


seq: _19_75_13_13
09:38:4714.48time_gap:0 id_gap:10
14:37:2213.71time_gap:0 id_gap:33
seq: _77_17_21
09:35:0714.96time_gap:0 id_gap:56
09:35:0714.96time_gap:0 id_gap:527
seq: _38_39_55
09:38:4914.54time_gap:0
09:39:0014.48time_gap:0
------卖出------

sell seq: _26_98
10:11:4014.5time_gap:0 id_gap:89
10:34:3314.32time_gap:0 id_gap:17
13:06:1514.06time_gap:1 id_gap:81

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:59 regularGap 3745.525599999997


seq: _13_13_21
09:35:4047.99time_gap:0 id_gap:813
09:50:0747.45time_gap:0 id_gap:1097
seq: _15_14_11
09:54:2847.01time_gap:1 id_gap:3665
14:52:0546.66time_gap:0 id_gap:107
seq: _12_23
09:41:0647.9time_gap:0
10:27:5246.5time_gap:0 id_gap:413
10:57:0946.22time_gap:1
14:40:0646.42time_gap:1
seq: _17_18
09:35:3747.99time_gap:0 id_gap:211
10:15:0946.96time_gap:1 id_gap:3327
10:20:3746.51time_gap:0
10:57:3746.24time_gap:0
seq: _17_22
09:36:1347.97time_gap:0
14:55:0946.57time_gap:0 id_gap:832
14:55:2546.58time_gap:0
------卖出------

sell seq: _14_14_19_12
09:58:3146.5time_gap:0 id_gap:19
10:34:0446.58time_gap:0 id_gap:17
sell seq: _19_23_24
09:50:0047.53time_gap:0 id_gap:14
13:11:1446.53time_gap:0 id_gap:270
sell seq: _17_25_12
09:50:5347.36time_gap:0 id_gap:1324
10:47:1746.4time_gap:1 id_gap:1921
sell seq: _14_19_12
10:56:4746.28time_gap:0 id_gap:22
13:18:0146.31time_gap:1 id_gap:697
sell seq: _21_12
09:39:2547.89time_gap:0 id_gap:10
09:40:3847.9time_gap:0
13:40:4947.09time_gap:0 id_gap:26
sell seq: _19_27
09:37:3448.12time_gap:0
09:46:2147.66time_gap:0
10:43:3646.47time_gap:0
13:58:1246.94time_gap:0
14:45:3446.57time_gap:1 id_gap:657
sell seq: _27_18
09:54:4247.04time_gap:1 id_gap:1942
09:55:4947.0time_gap:0
10:03:2146.1time_gap:0 id_gap:1143
sell seq: _11_22
09:46:3047.6time_gap:0
09:50:2647.4time_gap:0 id_gap:2003
09:59:2846.66time_gap:0
10:04:2746.29time_gap:0 id_gap:491
sell seq: _24_12
................................................................... (total: 42)

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿
score:58 regularGap 1175.800000000001


seq: _11_17_23_16
09:34:4528.11time_gap:0
09:59:0727.86time_gap:0 id_gap:104
seq: _20_14_27_30
13:03:0428.09time_gap:0 id_gap:22
13:07:0028.15time_gap:0 id_gap:92
seq: _28_14_24
13:01:3428.2time_gap:0 id_gap:24
13:07:0028.15time_gap:0 id_gap:35
seq: _14_18_29
10:38:0028.15time_gap:0 id_gap:37
13:01:3428.2time_gap:0
------卖出------

sell seq: _24_20_13
09:46:1227.9time_gap:0 id_gap:499
10:30:0328.0time_gap:0
sell seq: _13_30_17
10:23:1028.0time_gap:0 id_gap:65
13:35:1528.25time_gap:0 id_gap:38
sell seq: _20_21_16
13:00:1428.28time_gap:0 id_gap:538
13:53:3928.25time_gap:0

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:58 regularGap 8.0


seq: _20_12_17_18
09:30:5422.75time_gap:0
10:47:5122.37time_gap:0
seq: _91_28_54
09:30:2822.89time_gap:0
10:49:3322.31time_gap:0
seq: _36_32_31
10:07:1622.86time_gap:3
10:48:5222.36time_gap:0
seq: _39_21_25
10:49:3922.31time_gap:0
10:52:2722.26time_gap:0
seq: _38_38
10:16:1822.88time_gap:0
10:52:2722.26time_gap:0
11:22:3122.28time_gap:0
------卖出------

sell seq: _18_18_12_12_17
09:39:1222.95time_gap:0
09:41:3423.06time_gap:0
sell seq: _44_39_37
09:31:5423.08time_gap:0
09:42:5523.11time_gap:1
sell seq: _74_49_56
14:55:1122.25time_gap:0
14:56:0822.26time_gap:0
sell seq: _26_46
10:19:2722.8time_gap:0
13:12:4522.36time_gap:0
14:55:1222.22time_gap:0
sell seq: _52_52
13:25:4622.45time_gap:0
14:20:2022.28time_gap:0
14:56:0722.24time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿
score:58 regularGap 262.0


seq: _47_100_52
09:34:1710.53time_gap:0 id_gap:60
09:51:0810.33time_gap:0 id_gap:11
10:03:5710.24time_gap:0
seq: _51_108_18
10:40:1410.49time_gap:0 id_gap:21
10:40:1410.5time_gap:0 id_gap:14
------卖出------

sell seq: _19_19_13_19_21_14_16_22_19_23_17
10:27:5010.29time_gap:0
10:37:0810.4time_gap:0
10:37:1910.38time_gap:0
sell seq: _22_21_24_24_21_16_19_16_22_24_14
10:37:5910.41time_gap:0 id_gap:132
13:02:0810.35time_gap:0
sell seq: _22_23_23_23_22_23_23_23_23_23_23
14:01:3310.44time_gap:0 id_gap:111
14:01:3310.44time_gap:0 id_gap:110
sell seq: _18_13_15_28_19_21_14_18
10:32:2110.32time_gap:0 id_gap:183
13:31:5510.39time_gap:0 id_gap:143
sell seq: _109_11_13_12_11_12
10:08:0910.28time_gap:0
10:50:2710.5time_gap:0 id_gap:21
sell seq: _21_12_14_107_16
10:38:4310.44time_gap:1 id_gap:220
10:43:0010.49time_gap:0
sell seq: _41_42_42_42
10:40:3510.5time_gap:0
13:32:3610.39time_gap:0 id_gap:140
sell seq: _117_125_12_11
10:08:0910.27time_gap:0
10:08:0910.26time_gap:0 id_gap:11
sell seq: _61_220_93
10:57:1210.42time_gap:0 id_gap:10
11:06:2410.37time_gap:0 id_gap:19
sell seq: _184_32_19
09:39:0610.44time_gap:1
09:57:4310.29time_gap:0 id_gap:12
sell seq: _75_63_19
10:18:3410.27time_gap:0
10:56:1810.45time_gap:0 id_gap:17
sell seq: _93_99_52
................................................................... (total: 29)

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:58 regularGap 21.494506666666894


seq: _17_15_11_21
09:40:1030.39time_gap:0 id_gap:13
10:01:5929.7time_gap:0
seq: _32_46_11
09:45:4929.83time_gap:0
13:01:2733.0time_gap:0
seq: _11_38
09:53:2230.1time_gap:0
10:18:3531.09time_gap:0
13:01:3233.12time_gap:0
seq: _34_16
11:28:5630.65time_gap:0
13:03:5032.99time_gap:0
14:39:2431.73time_gap:0
------卖出------

sell seq: _22_16_14_12
09:33:2731.0time_gap:0
13:05:0632.65time_gap:0
sell seq: _19_19_22_30
09:54:5530.1time_gap:0
13:04:0532.95time_gap:0 id_gap:19
sell seq: _11_14_24
09:30:2431.49time_gap:0 id_gap:19
09:31:5431.13time_gap:0
sell seq: _14_12_34
13:04:0632.9time_gap:0
13:05:0632.63time_gap:1
sell seq: _31_21
10:02:2329.91time_gap:0
10:13:5830.37time_gap:0
11:29:5130.97time_gap:0
13:14:4231.28time_gap:0 id_gap:10
14:34:1331.58time_gap:0
sell seq: _36_13
09:34:3431.14time_gap:0
09:53:1530.2time_gap:0
13:05:1732.5time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:58 regularGap 1106.6


seq: _15_21_14_23_26
09:46:4156.55time_gap:0 id_gap:51
09:59:0956.21time_gap:0 id_gap:77
seq: _12_13_13
09:58:5656.2time_gap:0 id_gap:27
09:59:2056.27time_gap:0
seq: _13_17
09:30:2056.76time_gap:0 id_gap:11
09:48:5656.52time_gap:0
10:00:0656.23time_gap:0 id_gap:10
10:00:0656.23time_gap:0
14:51:4455.59time_gap:0
seq: _22_14
09:30:2656.76time_gap:0 id_gap:87
10:24:5155.93time_gap:0 id_gap:20
14:13:1955.72time_gap:0
------卖出------

sell seq: _10_12_24_17
09:30:2256.75time_gap:1 id_gap:651
10:56:4755.5time_gap:0 id_gap:45
sell seq: _12_10_13
09:31:1656.95time_gap:1 id_gap:647
10:14:3156.2time_gap:0

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿
score:58 regularGap 2.0


seq: _27_27_20
09:46:1827.71time_gap:1
13:24:4927.99time_gap:0
seq: _27_27_27
09:46:2027.71time_gap:0
09:46:2027.71time_gap:1
seq: _33_27
09:54:4827.33time_gap:0
09:54:4827.33time_gap:0
11:26:4527.73time_gap:0
13:24:4827.99time_gap:0
seq: _34_32
09:37:1127.45time_gap:0
10:55:0327.83time_gap:0
13:11:3527.91time_gap:0
seq: _19_42
09:35:3927.49time_gap:0
11:26:5427.78time_gap:0
13:00:0027.78time_gap:0
14:54:3828.07time_gap:0
seq: _41_41
13:00:0027.78time_gap:0
13:00:0027.78time_gap:0
13:00:0027.78time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:36:4027.44time_gap:0
09:39:2227.57time_gap:0
sell seq: _18_18_18_18
09:36:4027.45time_gap:0
09:39:2127.57time_gap:0
sell seq: _17_30_11_20
10:30:1527.68time_gap:0
10:33:4427.89time_gap:0
sell seq: _25_28_28
09:32:2027.38time_gap:0
09:39:2227.58time_gap:1
10:10:5327.24time_gap:0
sell seq: _18_23_22
09:36:0127.46time_gap:1
10:34:3827.79time_gap:0
sell seq: _18_16_29
10:33:4227.89time_gap:0
10:33:4327.89time_gap:0
sell seq: _32_32
09:55:4927.51time_gap:0
09:55:5327.51time_gap:0
10:10:5427.23time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:58 regularGap 9.0


seq: _17_14_16
10:48:3433.26time_gap:0
13:27:0734.8time_gap:0
seq: _21_11_21
13:39:3935.09time_gap:0
13:53:0434.72time_gap:0
seq: _34_18
09:56:3132.03time_gap:0
10:08:1332.32time_gap:0
13:26:0934.49time_gap:0
14:56:5535.84time_gap:0
------卖出------

sell seq: _17_18_11
10:46:3433.15time_gap:0
13:07:0633.98time_gap:0
sell seq: _37_31
09:31:0931.1time_gap:0
11:28:4533.38time_gap:0
14:40:4235.68time_gap:0
sell seq: _19_33
10:04:2631.8time_gap:0
10:05:5231.95time_gap:0
10:26:0232.77time_gap:0
14:09:1936.92time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:57 regularGap 687.0


seq: _44_42_44
09:31:1217.81time_gap:0
09:48:1418.54time_gap:0 id_gap:84
seq: _38_37_18
09:32:2217.53time_gap:0 id_gap:68
09:35:5518.17time_gap:0 id_gap:43
09:55:1618.57time_gap:0 id_gap:38
seq: _48_48
09:30:5617.7time_gap:0 id_gap:56
09:30:5717.74time_gap:0 id_gap:21
09:32:0817.62time_gap:0 id_gap:190
09:47:4618.47time_gap:0 id_gap:533
------卖出------

sell seq: _62_32_231_97_199_31
10:27:2017.42time_gap:0 id_gap:405
10:27:5417.3time_gap:0 id_gap:296

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:57 regularGap 2275.0250000000005


seq: _13_19_19_23
09:39:5030.1time_gap:0 id_gap:1990
09:44:3030.1time_gap:0 id_gap:559
seq: _19_17_24
09:30:0229.62time_gap:0 id_gap:1210
09:41:3430.05time_gap:0 id_gap:57
seq: _32_20_13
09:41:0329.96time_gap:0 id_gap:153
10:34:1829.78time_gap:1 id_gap:637
seq: _18_20_14
09:39:0329.82time_gap:0 id_gap:39
09:41:3430.04time_gap:0 id_gap:47
------卖出------

sell seq: _18_13_16_18_18
09:49:3330.0time_gap:1 id_gap:13
09:49:3430.0time_gap:0 id_gap:432
sell seq: _12_32_13_20
10:39:0929.58time_gap:0 id_gap:13
10:39:0929.58time_gap:0 id_gap:71
sell seq: _12_28_12
09:39:5730.06time_gap:0
09:42:3230.08time_gap:0
sell seq: _22_32
09:45:0930.13time_gap:1
10:39:0929.58time_gap:0
10:39:0929.58time_gap:0
sell seq: _32_33
09:43:1930.07time_gap:1 id_gap:15
09:58:3029.72time_gap:0 id_gap:52
10:51:0429.49time_gap:1 id_gap:1056

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:57 regularGap 1754.7571999999982


seq: _20_18_14
09:37:2841.92time_gap:0
10:02:4641.54time_gap:0 id_gap:304
seq: _28_28_28
09:51:5941.95time_gap:0
10:21:4941.7time_gap:1 id_gap:623
seq: _19_14_11
10:48:5841.45time_gap:0 id_gap:18
13:05:1041.24time_gap:0 id_gap:11
seq: _34_23
09:55:0941.96time_gap:0
10:41:2241.44time_gap:0
14:34:4041.96time_gap:0
seq: _24_17
10:41:1741.44time_gap:0
13:16:1541.3time_gap:0 id_gap:146
14:02:5941.41time_gap:0
------卖出------

sell seq: _24_12_19
09:36:3642.0time_gap:0 id_gap:361
09:57:3441.91time_gap:0 id_gap:28
sell seq: _11_13_17
09:57:4041.9time_gap:0 id_gap:409
13:32:1541.46time_gap:0
sell seq: _17_13_15
11:06:2041.18time_gap:1 id_gap:1105
13:43:0941.49time_gap:0
sell seq: _23_19
09:40:2242.15time_gap:0 id_gap:58
09:45:4842.2time_gap:0
13:43:2241.48time_gap:0
sell seq: _17_22
09:46:4442.16time_gap:0
09:57:3441.91time_gap:0
11:04:1441.25time_gap:0 id_gap:242
sell seq: _27_13
09:57:0941.96time_gap:0
09:57:2541.94time_gap:0
09:59:1841.75time_gap:1 id_gap:370
11:06:1741.18time_gap:1 id_gap:344

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿
score:57 regularGap 3152.0


seq: _11_19_12_38
09:40:1051.51time_gap:0 id_gap:72
14:06:1452.0time_gap:0 id_gap:14
seq: _10_11_17
09:46:3551.28time_gap:1 id_gap:114
13:00:1851.49time_gap:1 id_gap:85
seq: _10_16_18
10:17:0150.95time_gap:0 id_gap:76
10:43:5650.4time_gap:0
seq: _13_26
10:07:1550.05time_gap:0 id_gap:26
14:34:3252.14time_gap:0
14:54:0152.55time_gap:0 id_gap:53
------卖出------

sell seq: _18_14
11:27:2750.88time_gap:0
13:01:0251.65time_gap:0
13:19:1351.95time_gap:0

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值:38亿
score:56 regularGap 31.0


seq: _23_28_16_15_13
09:49:3317.9time_gap:1
10:05:2917.53time_gap:3
seq: _23_15_15_21_17
09:53:5417.62time_gap:0
09:58:2617.6time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:56 regularGap 2268.0


seq: _12_34_27_16_17
09:30:3615.75time_gap:0 id_gap:56
10:41:4915.67time_gap:0 id_gap:11
seq: _21_53_32
09:55:3715.74time_gap:0 id_gap:42
10:09:4515.83time_gap:0 id_gap:311
14:50:0615.61time_gap:0
------卖出------

sell seq: _39_19_23_33
09:31:4015.78time_gap:0 id_gap:156
10:02:0715.65time_gap:0 id_gap:310
sell seq: _28_21_20_31
14:23:3615.6time_gap:0 id_gap:13
14:24:1515.56time_gap:1 id_gap:2190
sell seq: _13_31_68
09:49:1215.75time_gap:0 id_gap:573
10:40:1315.7time_gap:0
sell seq: _30_52_52
10:40:1315.7time_gap:0
14:22:5515.61time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:56 regularGap 3606.6000000000004


seq: _28_18_12
09:47:1050.52time_gap:1 id_gap:2603
11:01:0748.68time_gap:0 id_gap:20
seq: _13_16_13
10:18:4949.73time_gap:0 id_gap:345
10:58:0248.6time_gap:0
seq: _22_24
10:22:4649.94time_gap:0
10:35:3949.35time_gap:0
13:36:5249.33time_gap:0
14:17:2249.23time_gap:0
14:44:4449.31time_gap:0
seq: _18_14
09:49:2050.46time_gap:0 id_gap:50
09:56:5550.29time_gap:0
10:04:0849.66time_gap:0 id_gap:433
11:21:4948.86time_gap:0
------卖出------

sell seq: _14_11_11
10:56:1448.79time_gap:0 id_gap:1071
14:15:5749.39time_gap:1 id_gap:1788
sell seq: _18_14_23
09:40:3650.0time_gap:0 id_gap:13
09:42:1450.3time_gap:0 id_gap:646
sell seq: _24_23
09:40:3649.99time_gap:0 id_gap:97
09:57:4950.0time_gap:0 id_gap:826
14:01:0249.8time_gap:0
14:10:3049.44time_gap:0
14:15:5749.39time_gap:0
sell seq: _28_23
09:46:3850.3time_gap:0
10:34:0549.64time_gap:0
14:52:2549.45time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿
score:56 regularGap 1240.200000000001


seq: _11_17_15
11:17:3535.94time_gap:0
13:01:3635.98time_gap:0 id_gap:138
13:20:4536.07time_gap:0 id_gap:13
seq: _34_15_22
10:24:5135.72time_gap:1 id_gap:111
13:20:4536.1time_gap:0
seq: _16_19_17
10:49:4436.1time_gap:1
13:34:1736.45time_gap:0
seq: _11_17_20
13:35:0036.45time_gap:0
14:43:1636.16time_gap:1 id_gap:792
------卖出------

sell seq: _19_12_12_14
10:40:0535.9time_gap:0 id_gap:100
10:59:1236.1time_gap:1 id_gap:161
sell seq: _18_20_22
09:58:2535.9time_gap:0 id_gap:10
10:49:4436.1time_gap:1 id_gap:285
sell seq: _20_11_17
10:01:4235.88time_gap:1 id_gap:330
13:20:3236.1time_gap:1 id_gap:655
sell seq: _16_18_16
10:28:0135.77time_gap:1 id_gap:174
13:34:1736.45time_gap:0 id_gap:123

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿
score:56 regularGap 326.0


seq: _12_26_15_21_16
09:30:0022.18time_gap:0 id_gap:72
09:30:0622.17time_gap:0 id_gap:169
seq: _20_26_11_50_11
09:49:3722.28time_gap:0 id_gap:248
11:25:1322.0time_gap:0
------卖出------

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:56 regularGap 126.0


seq: _12_16_18_14_18
09:31:1120.19time_gap:0 id_gap:112
13:05:4519.9time_gap:0 id_gap:59
seq: _23_23_23_21
09:30:2220.26time_gap:0 id_gap:15
09:30:2220.27time_gap:0
seq: _13_29_37
09:35:4620.32time_gap:0 id_gap:124
09:36:2920.39time_gap:0 id_gap:37
------卖出------

sell seq: _11_11_12_11_11_13_11_11_11_11
09:53:0020.11time_gap:0
09:53:0020.11time_gap:0 id_gap:12
sell seq: _21_15_18_16_11_12_19_17_14_14
10:37:1119.92time_gap:0
10:43:4419.9time_gap:0
sell seq: _11_11_12_12_12_12_11_12
09:48:2320.24time_gap:0
09:58:1119.99time_gap:0
sell seq: _15_17_14_25_22_11
09:48:2320.25time_gap:0 id_gap:21
10:30:1220.0time_gap:0 id_gap:24
10:56:4219.86time_gap:0 id_gap:87
sell seq: _15_11_15_18_11_13
10:16:4320.05time_gap:0
10:40:0019.92time_gap:0 id_gap:21
sell seq: _15_26_28_19
09:57:4820.01time_gap:0 id_gap:81
10:56:4219.86time_gap:0 id_gap:51
sell seq: _36_23_20
09:34:0020.34time_gap:0
14:36:1219.69time_gap:0
sell seq: _22_33_25
09:47:5220.37time_gap:0 id_gap:26
09:47:5320.36time_gap:1 id_gap:45
sell seq: _44_32
09:36:4420.38time_gap:0 id_gap:34
09:42:3020.3time_gap:0
09:48:0020.35time_gap:0
sell seq: _43_39
09:36:4420.38time_gap:0
09:37:4320.4time_gap:0 id_gap:46
10:08:2219.95time_gap:0 id_gap:11

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿
score:56 regularGap 5247.799999999999


seq: _18_27_35_20_14_38
09:48:0031.22time_gap:1 id_gap:2741
09:50:0031.23time_gap:1 id_gap:1778
seq: _15_22_21
09:51:0031.21time_gap:0 id_gap:1313
13:17:3731.1time_gap:1 id_gap:99
seq: _31_12_28
09:52:0031.3time_gap:1 id_gap:398
14:31:2531.09time_gap:0 id_gap:2421
------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:55 regularGap 1134.1614933333335


seq: _48_41_28_34_20_28_19
09:57:288.51time_gap:0 id_gap:52
09:57:288.51time_gap:0 id_gap:102
seq: _136_107
10:53:218.4time_gap:0
11:01:578.39time_gap:0 id_gap:18
13:37:438.43time_gap:0
------卖出------

sell seq: _170_12_12_34
14:01:448.45time_gap:0 id_gap:42
14:31:528.43time_gap:0 id_gap:85
sell seq: _105_32_63
13:00:088.37time_gap:0
14:01:418.45time_gap:0
sell seq: _204_244
11:04:008.38time_gap:0
13:34:268.41time_gap:0
13:39:388.44time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿
score:55 regularGap 1695.0


seq: _13_14_14_14_14
10:27:3723.1time_gap:1 id_gap:78
10:27:4023.14time_gap:0 id_gap:156
seq: _22_22_22_22
09:54:0221.97time_gap:0 id_gap:87
10:36:3823.11time_gap:0 id_gap:515
seq: _14_12_51
10:25:5622.7time_gap:0 id_gap:1151
10:27:0023.46time_gap:1 id_gap:1163
------卖出------

sell seq: _25_17_29_23
10:27:0623.48time_gap:0
14:32:0622.97time_gap:0 id_gap:13
sell seq: _22_22_22
14:53:5022.84time_gap:1 id_gap:1226
14:55:2022.8time_gap:0 id_gap:353

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:55 regularGap 34.0


seq: _74_86_70_48
10:02:4819.26time_gap:1 id_gap:27
13:19:3119.27time_gap:0
seq: _86_74_86
10:16:3619.53time_gap:0 id_gap:20
11:06:1819.26time_gap:0
seq: _34_23_29
09:58:5519.42time_gap:1
10:03:4119.2time_gap:0
10:40:3619.43time_gap:0
------卖出------

sell seq: _13_55_22_11
09:48:3719.95time_gap:0 id_gap:22
09:56:3419.66time_gap:0 id_gap:27
sell seq: _34_23_29
10:01:4719.38time_gap:0
10:16:1519.6time_gap:0 id_gap:16
sell seq: _74_74_86
10:33:5619.5time_gap:0
10:34:0419.48time_gap:0
sell seq: _86_74
09:53:2219.8time_gap:0 id_gap:15
13:11:1219.4time_gap:0 id_gap:29
13:27:1019.41time_gap:0
13:35:0519.39time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿
score:55 regularGap 315.2000000000007


seq: _22_12_12_20
09:32:2439.14time_gap:0
10:43:4538.4time_gap:0 id_gap:104
seq: _13_27_40
09:44:4138.7time_gap:0
10:43:4438.4time_gap:0
seq: _12_18_14
10:43:4438.4time_gap:1 id_gap:17
10:43:4538.4time_gap:0 id_gap:39
seq: _22_18
10:43:4538.4time_gap:0
13:50:2238.23time_gap:0
14:42:1537.9time_gap:0
14:52:5337.96time_gap:0
seq: _22_23
10:02:4938.21time_gap:0 id_gap:56
10:12:0138.39time_gap:0 id_gap:20
13:53:1938.4time_gap:0
------卖出------

sell seq: _14_11_22
09:51:4938.48time_gap:1
10:28:3138.8time_gap:0 id_gap:113
sell seq: _18_11_12
10:21:0038.68time_gap:1 id_gap:22
10:35:3938.76time_gap:0 id_gap:196
sell seq: _17_28_15
10:14:1838.82time_gap:0 id_gap:195
10:55:1238.54time_gap:0 id_gap:148
sell seq: _21_12_14
09:53:1838.61time_gap:1 id_gap:251
10:56:0138.48time_gap:0 id_gap:207

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:55 regularGap 768.0


seq: _13_27_15_20
09:47:0722.41time_gap:0 id_gap:664
09:58:4221.87time_gap:0 id_gap:316
seq: _18_23_15_15
13:08:2822.11time_gap:0 id_gap:61
13:08:2822.09time_gap:0
------卖出------

sell seq: _19_20_23_18_11_21
09:53:4222.2time_gap:0 id_gap:196
10:03:0521.8time_gap:1 id_gap:411
sell seq: _19_14_16_23
09:35:1923.1time_gap:0 id_gap:124
13:45:0022.31time_gap:1 id_gap:740
sell seq: _23_18_12_19
10:25:0422.3time_gap:0 id_gap:26
11:17:3121.99time_gap:0
sell seq: _57_21_16
09:38:2322.8time_gap:1 id_gap:171
10:02:0721.82time_gap:0
sell seq: _28_29_26
10:23:5722.33time_gap:0
10:56:3321.95time_gap:0 id_gap:18
sell seq: _13_58
09:58:1621.9time_gap:0 id_gap:65
13:24:0822.05time_gap:0
14:05:4122.75time_gap:0
sell seq: _11_74
10:08:0122.05time_gap:0 id_gap:490
13:33:2822.21time_gap:0 id_gap:27
14:10:3122.51time_gap:0 id_gap:152
sell seq: _11_212
09:49:3422.33time_gap:0 id_gap:314
09:55:4622.03time_gap:0 id_gap:539
09:57:4922.01time_gap:0 id_gap:11
sell seq: _54_44
11:17:3121.99time_gap:0 id_gap:10
13:23:2122.07time_gap:0
14:41:4022.21time_gap:0 id_gap:42

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:55 regularGap 256.0


seq: _11_11_11_11_11
10:14:5236.93time_gap:1 id_gap:14
10:15:5836.85time_gap:0
seq: _21_21
10:13:0437.3time_gap:0 id_gap:16
10:36:0137.04time_gap:0 id_gap:72
14:35:1236.76time_gap:0 id_gap:18
seq: _48_13
10:06:0737.14time_gap:0
14:41:3636.84time_gap:0
14:42:5736.85time_gap:0
seq: _28_27
10:17:1036.82time_gap:0 id_gap:61
13:00:0736.45time_gap:0 id_gap:174
13:07:4036.45time_gap:0 id_gap:11
------卖出------

sell seq: _16_16_16_16_16_16_15_15_16_15
10:13:5037.21time_gap:1 id_gap:211
10:27:2536.83time_gap:0 id_gap:140
sell seq: _16_16_16_16_16_16_15
10:35:4336.61time_gap:1 id_gap:187
10:35:4436.61time_gap:0 id_gap:174
sell seq: _16_16_16_16_16_16
10:25:4036.91time_gap:0 id_gap:74
10:27:2536.83time_gap:0 id_gap:83
10:35:2836.71time_gap:0 id_gap:169
sell seq: _16_16_16_16_16
10:15:0736.84time_gap:0 id_gap:154
10:15:2536.81time_gap:0 id_gap:252
10:21:1636.89time_gap:0 id_gap:38
10:36:0436.58time_gap:0 id_gap:245
13:00:1036.28time_gap:1 id_gap:211
14:38:1136.84time_gap:0 id_gap:211
sell seq: _16_16_16_16
................................................................... (total: 60)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿
score:54 regularGap 50.0


seq: _30_15_17_38
11:16:2527.85time_gap:0
14:47:4628.1time_gap:1 id_gap:15
seq: _16_23_19
09:40:3128.14time_gap:0 id_gap:10
11:11:1627.8time_gap:0 id_gap:28
seq: _23_13_27
10:29:5428.22time_gap:0
11:09:0427.75time_gap:3 id_gap:15
seq: _38_27
10:44:0028.12time_gap:0 id_gap:42
10:47:0228.03time_gap:0
14:48:0228.1time_gap:0
------卖出------

sell seq: _33_21
09:48:3028.1time_gap:0 id_gap:31
13:12:0828.06time_gap:0
13:12:0828.06time_gap:0 id_gap:14
14:55:3128.14time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:53 regularGap 26.05377999999928


seq: _26_45_26_79
10:29:3614.07time_gap:0
10:32:0314.3time_gap:0
seq: _29_47_48
13:06:3313.98time_gap:0
13:10:2814.06time_gap:1
seq: _24_51_46
10:31:0214.09time_gap:1
10:31:2214.16time_gap:0
seq: _144_144
10:31:3314.32time_gap:0
10:52:4414.0time_gap:0
13:48:2013.96time_gap:0
13:57:0614.02time_gap:0
------卖出------

sell seq: _75_17_26_42_54_60_24_73_112_112
13:22:1213.9time_gap:0 id_gap:21
14:17:0913.9time_gap:0 id_gap:16
sell seq: _49_25_25_49
09:57:4213.83time_gap:1
09:57:4413.83time_gap:0
sell seq: _16_47_175
13:22:1413.9time_gap:0
14:17:1213.9time_gap:0 id_gap:23

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:53 regularGap 10.0


seq: _20_20_24_20_48_32
09:35:2316.42time_gap:0
09:35:4916.19time_gap:1
------卖出------

sell seq: _16_15_15_14_18_16_13_15_17_14_13
09:32:5316.05time_gap:0
09:40:1516.08time_gap:1
sell seq: _13_14_11_13_11_15_21_16_12_17_13
09:39:5316.1time_gap:0
09:39:5316.1time_gap:0
sell seq: _12_13_12_12_14_12_14_11
09:39:5316.1time_gap:0
09:40:1916.02time_gap:0 id_gap:10
sell seq: _18_12_22_12_15_16_19
09:40:0416.1time_gap:0
09:40:1916.03time_gap:0
sell seq: _11_14_15_12_16_12_14
09:30:2316.2time_gap:0
09:40:1916.03time_gap:0 id_gap:10
sell seq: _19_24_28_18_16_12
09:40:1816.05time_gap:0
09:40:2516.0time_gap:1 id_gap:10
sell seq: _24_20_20_20_32_48
09:35:1616.35time_gap:0
09:35:2716.42time_gap:0
09:36:5416.31time_gap:1
sell seq: _55_66_84
10:00:2915.66time_gap:0 id_gap:10
10:01:2115.77time_gap:0
sell seq: _35_14_63
09:33:1215.91time_gap:0
09:33:1315.9time_gap:0
sell seq: _59_59_59
10:07:2415.92time_gap:0
10:11:3015.67time_gap:0
sell seq: _72_54
................................................................... (total: 37)

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:53 regularGap 8457.400000000001


seq: _14_14_14_14
09:44:4846.27time_gap:0 id_gap:1106
09:44:4846.27time_gap:0 id_gap:109
seq: _16_19
09:36:2945.39time_gap:0 id_gap:998
09:59:3346.2time_gap:0
13:11:2447.2time_gap:0
seq: _22_17
09:38:1345.13time_gap:0 id_gap:16
09:56:0946.06time_gap:0
10:14:1548.58time_gap:0 id_gap:3285
seq: _23_11
09:52:1646.54time_gap:1 id_gap:4910
14:40:5545.66time_gap:0
14:52:1045.88time_gap:0
------卖出------

sell seq: _14_13_14
09:52:1646.3time_gap:1 id_gap:3129
13:08:2347.47time_gap:1
sell seq: _29_11
10:00:0046.15time_gap:0
10:20:0248.0time_gap:0
13:00:0047.5time_gap:0
14:15:2345.36time_gap:0
sell seq: _21_16
09:37:5245.79time_gap:0
09:39:4345.35time_gap:0 id_gap:48
09:43:1145.63time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:53 regularGap 107.0


seq: _90_86_15_13_13
10:02:4919.3time_gap:1 id_gap:27
13:25:2019.29time_gap:0
seq: _27_52_22
09:50:1519.77time_gap:0
10:02:4719.33time_gap:0 id_gap:19
seq: _71_11
09:57:0219.57time_gap:0
10:02:4619.33time_gap:0
10:04:0919.34time_gap:0
------卖出------

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿
score:53 regularGap 285.0


seq: _12_18_15
09:32:5135.01time_gap:0 id_gap:237
09:41:2332.93time_gap:1 id_gap:111
seq: _24_28
09:30:2434.65time_gap:0 id_gap:189
09:31:1535.6time_gap:0 id_gap:120
10:55:3832.64time_gap:0
14:04:4030.8time_gap:0
seq: _33_14
10:49:4233.35time_gap:1 id_gap:230
10:49:5033.5time_gap:0
10:56:1832.63time_gap:0
------卖出------

sell seq: _29_16_12
09:30:2734.53time_gap:0
09:34:2834.05time_gap:1
sell seq: _20_21_11
09:36:3433.58time_gap:0 id_gap:232
14:53:1429.71time_gap:0
sell seq: _32_17
09:35:2534.33time_gap:0 id_gap:165
10:49:5633.48time_gap:0
13:12:1631.5time_gap:0
sell seq: _27_22
09:30:3134.26time_gap:0
09:39:0932.6time_gap:3 id_gap:233
10:07:4031.69time_gap:0
13:11:2131.49time_gap:0
13:15:0031.58time_gap:0
sell seq: _47_11
09:32:5434.66time_gap:0
09:44:5332.51time_gap:0
14:47:5830.15time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:52 regularGap 3901.000000000002


seq: _12_12_26
09:37:1863.1time_gap:0 id_gap:815
14:23:4361.5time_gap:0 id_gap:45
seq: _27_9_16
09:54:0362.45time_gap:1 id_gap:528
11:09:1261.3time_gap:0 id_gap:211
seq: _19_14_9
10:50:1261.85time_gap:1 id_gap:975
11:17:0461.37time_gap:0
seq: _10_13_17
10:52:3261.61time_gap:1 id_gap:78
14:43:1861.0time_gap:0 id_gap:325
seq: _21_21_16
11:17:0461.4time_gap:1 id_gap:683
11:17:0561.4time_gap:0 id_gap:31
------卖出------

sell seq: _10_12_13
09:42:2463.1time_gap:0
11:05:5461.5time_gap:0 id_gap:65
11:28:5761.99time_gap:0
sell seq: _16_12
10:03:2161.78time_gap:0
13:26:4161.88time_gap:0
13:30:3661.8time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿
score:52 regularGap 143.9306466666667


seq: _27_27_28_28_28
13:20:4013.82time_gap:0 id_gap:34
13:20:4013.82time_gap:0 id_gap:37
seq: _28_64_54
09:32:5314.5time_gap:0
13:51:0913.98time_gap:0
seq: _43_30_46
09:58:4714.07time_gap:1
10:22:0814.11time_gap:0
seq: _13_72_63
11:11:0113.84time_gap:0
13:50:4313.98time_gap:0 id_gap:108
------卖出------

sell seq: _32_45_34
09:57:3414.2time_gap:0 id_gap:21
13:45:3813.99time_gap:0
sell seq: _29_40_43
10:56:3113.95time_gap:0
13:12:4313.85time_gap:0 id_gap:14
sell seq: _52_59
09:57:0414.21time_gap:0 id_gap:14
10:22:3214.14time_gap:1 id_gap:11
10:34:5214.02time_gap:3 id_gap:73
10:55:5813.97time_gap:0 id_gap:12

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿
score:51 regularGap 159.0


seq: _56_34_114_100_59_27_56
13:05:564.41time_gap:0 id_gap:33
13:05:564.41time_gap:0 id_gap:12
------卖出------

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:51 regularGap 2164.0


seq: _30_113_128_296_121
11:15:264.55time_gap:0 id_gap:21
11:16:454.56time_gap:0 id_gap:173
seq: _219_233_47
09:52:074.6time_gap:0
09:52:074.6time_gap:0 id_gap:47
seq: _633_633_43
09:47:424.58time_gap:1
09:47:444.58time_gap:1

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:51 regularGap 4515.200000000001


seq: _10_13_10_14
09:57:0652.55time_gap:0 id_gap:13
13:24:3751.88time_gap:0 id_gap:58
seq: _12_13_18_14
09:59:0652.29time_gap:1 id_gap:2793
09:59:4952.2time_gap:0 id_gap:15
seq: _17_19
09:50:1852.72time_gap:0
09:52:3952.67time_gap:0
09:56:3152.66time_gap:0
------卖出------

sell seq: _10_12_13
09:41:2953.0time_gap:0 id_gap:38
11:04:0151.85time_gap:0 id_gap:24
sell seq: _10_14_17
14:26:5851.75time_gap:0 id_gap:354
14:35:4651.55time_gap:1 id_gap:3844
sell seq: _13_16
09:48:0652.78time_gap:0
10:01:4652.1time_gap:0 id_gap:33
10:10:5152.28time_gap:0 id_gap:37
10:26:1952.29time_gap:0 id_gap:60
sell seq: _27_18
10:07:4552.22time_gap:0
10:11:4052.21time_gap:0 id_gap:209
11:04:0151.88time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:51 regularGap 577.2569599999997


seq: _17_19_17_18_17
09:35:1724.58time_gap:1
09:58:5824.25time_gap:0 id_gap:24
seq: _21_22_23
09:35:0224.56time_gap:0
10:43:4623.9time_gap:0 id_gap:11
seq: _37_33
09:44:3324.49time_gap:0
10:04:0924.16time_gap:0 id_gap:39
11:10:5823.89time_gap:0 id_gap:26
seq: _42_42
10:03:5824.11time_gap:0
10:03:5824.11time_gap:0
10:04:0924.18time_gap:0
------卖出------

sell seq: _11_27_27
09:30:0024.68time_gap:0 id_gap:199
09:31:4924.69time_gap:0 id_gap:245
sell seq: _33_38_38
09:35:3724.58time_gap:1 id_gap:33
10:59:1623.86time_gap:0 id_gap:14
sell seq: _12_22_50
10:11:4024.18time_gap:0
10:39:1823.98time_gap:0 id_gap:14
sell seq: _33_38
09:57:3424.38time_gap:0
09:58:5824.25time_gap:0 id_gap:191
14:46:1123.96time_gap:0

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿
score:50 regularGap 126.0


seq: _17_22_15_11
09:38:5924.16time_gap:0 id_gap:39
10:11:4523.92time_gap:0
seq: _19_26_24
09:38:4824.16time_gap:0
09:42:5724.4time_gap:0 id_gap:89
seq: _26_30_24
09:30:5424.27time_gap:0
13:00:2324.2time_gap:0
seq: _28_36
09:42:4624.38time_gap:0 id_gap:99
09:49:4624.52time_gap:0
09:54:2224.21time_gap:0
seq: _47_38
14:01:5724.19time_gap:0
14:12:1824.19time_gap:0
14:31:1224.15time_gap:0
seq: _57_44
09:37:4424.11time_gap:0
10:04:0924.02time_gap:0 id_gap:12
10:11:4523.92time_gap:0 id_gap:13
------卖出------

sell seq: _16_13_39
09:30:1624.31time_gap:0
10:54:5624.2time_gap:0 id_gap:33
sell seq: _30_38_22
09:30:2724.26time_gap:0
09:43:0224.39time_gap:0
sell seq: _40_21_14
09:31:2724.25time_gap:0 id_gap:33
10:54:5624.2time_gap:0 id_gap:13

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:50 regularGap 4350.8


seq: _19_11_17_14_11
09:47:3454.13time_gap:0 id_gap:498
10:42:3553.31time_gap:0 id_gap:12
seq: _10_12_17
09:45:0954.54time_gap:0 id_gap:24
10:03:3552.46time_gap:0 id_gap:40
seq: _12_32
09:30:0855.68time_gap:0
09:38:4155.2time_gap:0 id_gap:174
09:39:3955.0time_gap:0
------卖出------

sell seq: _12_10_61
09:39:2154.99time_gap:0 id_gap:132
09:48:3053.95time_gap:0 id_gap:49
sell seq: _17_16
09:42:1154.97time_gap:0
09:42:4054.78time_gap:0
09:42:4054.79time_gap:0
09:42:4054.7time_gap:0 id_gap:18
sell seq: _17_11
10:19:0753.75time_gap:1 id_gap:2678
10:19:2854.0time_gap:0 id_gap:441
11:15:4252.7time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:50 regularGap 794.4000000000005


seq: _14_17_12_12
09:44:3429.71time_gap:0 id_gap:62
14:11:2029.52time_gap:0
seq: _22_19_24_39
10:01:4729.3time_gap:1
14:52:3429.4time_gap:0 id_gap:10
seq: _17_22_13
10:55:0029.23time_gap:1
11:16:1828.96time_gap:1 id_gap:632
------卖出------

sell seq: _12_16_17_12_12
09:38:4429.99time_gap:3
09:40:3429.85time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:50 regularGap 999.4000000000001


seq: _11_17_16_18
09:45:3154.14time_gap:1 id_gap:376
14:32:5253.83time_gap:0 id_gap:80
seq: _12_11_18
09:44:3054.25time_gap:0 id_gap:231
09:44:3154.25time_gap:1 id_gap:213
13:40:1653.9time_gap:0
------卖出------

sell seq: _13_10_19
10:40:1853.8time_gap:0 id_gap:380
13:40:2253.99time_gap:1

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:50 regularGap 103.0


seq: _20_16_21_22_17
09:32:1524.03time_gap:0
09:34:5823.82time_gap:0 id_gap:25
seq: _27_27_20
09:34:5723.88time_gap:0 id_gap:11
09:41:4623.75time_gap:1
seq: _30_23_83
09:34:2424.37time_gap:0
13:40:0524.24time_gap:0
------卖出------

sell seq: _82_12
09:30:0724.72time_gap:1
14:49:1423.66time_gap:0
14:56:4323.46time_gap:0 id_gap:76
sell seq: _32_38
09:30:2624.03time_gap:0 id_gap:25
09:30:5724.67time_gap:0
14:00:3724.03time_gap:0
sell seq: _12_68
09:39:4923.77time_gap:0
13:55:5124.17time_gap:0
14:53:4923.41time_gap:0

600855 航天长峰 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值:52亿
score:49 regularGap 72.0


seq: _15_23_21_24_13_16_11
13:53:3712.76time_gap:1 id_gap:66
14:38:0912.77time_gap:1 id_gap:58
------卖出------

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿
score:49 regularGap 510.0


seq: _13_22_23_21_12
09:55:3827.26time_gap:0 id_gap:23
09:59:4727.16time_gap:0 id_gap:57
seq: _16_11_12_23
13:31:1627.0time_gap:0
14:00:0727.01time_gap:0 id_gap:158
------卖出------

sell seq: _19_20_11_14_17
10:56:3227.0time_gap:0
13:17:1626.9time_gap:0
sell seq: _33_24_12
09:58:2027.15time_gap:0 id_gap:28
14:01:4826.95time_gap:0 id_gap:266
sell seq: _28_28
09:33:5927.44time_gap:0
09:53:0527.28time_gap:0
10:26:5627.19time_gap:1 id_gap:100

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿
score:49 regularGap 2019.6308


seq: _21_16_13_18_15_11_30
10:02:5115.71time_gap:1 id_gap:475
13:36:5515.7time_gap:1 id_gap:21

688575 亚辉龙 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值:135亿
score:49 regularGap 1966.4


seq: _12_11_20_14_28_19_18
09:38:0216.6time_gap:0 id_gap:507
11:06:5616.53time_gap:0 id_gap:100

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿
score:49 regularGap 2422.7869199999996


seq: _11_15_18_20
13:12:5225.13time_gap:1
13:18:0025.48time_gap:0 id_gap:423
seq: _17_24_25
13:01:1324.73time_gap:0 id_gap:393
13:09:3125.1time_gap:0 id_gap:55
seq: _37_41_29
09:38:0024.86time_gap:1 id_gap:1790
13:44:1525.85time_gap:0 id_gap:265
seq: _29_19_20
11:26:5224.6time_gap:0
13:27:0925.5time_gap:0 id_gap:889
------卖出------

sell seq: _24_23_24_33
13:41:3425.4time_gap:0 id_gap:14
13:43:5225.75time_gap:0 id_gap:359
sell seq: _17_83
10:39:4624.35time_gap:0 id_gap:50
10:43:2524.4time_gap:0 id_gap:26
13:00:4024.8time_gap:0 id_gap:1635
13:43:2625.5time_gap:0 id_gap:26

688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:118亿
score:49 regularGap 518.6000000000001


seq: _12_12_14_12_12_12_12
10:03:4019.03time_gap:0 id_gap:238
14:45:4618.98time_gap:0 id_gap:126

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿
score:49 regularGap 3.0


seq: _14_15_16_20
09:33:0925.11time_gap:0
09:33:0925.11time_gap:0
seq: _32_21_19
09:31:1625.24time_gap:0
09:43:2925.74time_gap:0
seq: _15_27_29
09:33:0825.16time_gap:0
10:36:5726.33time_gap:0
seq: _23_41
09:33:0725.13time_gap:0
09:38:3425.23time_gap:0
10:12:4225.78time_gap:0
seq: _36_33
09:33:0525.1time_gap:1
09:35:1025.05time_gap:0
14:37:2527.44time_gap:0
------卖出------

sell seq: _14_20_14_12_14
10:36:0326.44time_gap:0
10:36:1626.47time_gap:0
sell seq: _28_28_16_40
10:38:0126.59time_gap:0
13:44:4827.3time_gap:0
sell seq: _28_28_28
09:41:4025.67time_gap:0
10:41:5926.47time_gap:1
sell seq: _24_24_24
09:41:4325.67time_gap:0
10:38:0326.6time_gap:0
sell seq: _12_22_29
10:36:1526.48time_gap:0
10:39:5826.31time_gap:0
sell seq: _32_31
09:31:0225.26time_gap:0
09:39:3025.62time_gap:0
09:39:3025.62time_gap:0
10:39:5726.32time_gap:0
sell seq: _19_44
09:43:0725.71time_gap:0
10:39:0626.39time_gap:0
13:42:5526.42time_gap:0
sell seq: _42_42
10:10:5825.86time_gap:0
10:10:5925.87time_gap:0
10:36:1826.48time_gap:1

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿
score:49 regularGap 2024.0


seq: _17_17_15_17_17_17_17
09:40:2813.2time_gap:0 id_gap:19
09:40:2813.2time_gap:0 id_gap:110

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿
score:49 regularGap 766.599933333333


seq: _42_53_43_46_49_42_47
10:36:334.77time_gap:0
10:36:334.77time_gap:0 id_gap:33
------卖出------

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿
score:49 regularGap 6765.800000000003


seq: _10_11_11
09:34:5552.61time_gap:1 id_gap:1578
09:38:4153.26time_gap:0 id_gap:3830
seq: _13_13_10
09:33:1352.48time_gap:1 id_gap:6142
09:52:0351.65time_gap:3 id_gap:6633
seq: _18_18
09:30:1052.99time_gap:1 id_gap:973
09:33:0652.34time_gap:0 id_gap:83
09:44:0952.31time_gap:0 id_gap:49
10:04:5150.78time_gap:0
14:19:1152.18time_gap:0
seq: _18_13
09:33:0352.25time_gap:0
13:44:5852.32time_gap:0 id_gap:138
14:42:2152.82time_gap:0
14:42:3052.88time_gap:3 id_gap:2417
------卖出------

sell seq: _13_14_10
09:50:2251.89time_gap:1 id_gap:3897
13:42:2752.7time_gap:1 id_gap:4881
sell seq: _19_14_13
09:32:2352.89time_gap:0
10:01:0851.0time_gap:0 id_gap:1387
sell seq: _19_12_12
10:11:1051.28time_gap:1 id_gap:3532
10:18:5551.41time_gap:0 id_gap:208
sell seq: _22_11
10:23:1751.44time_gap:0
14:45:5453.06time_gap:3
14:47:1152.89time_gap:0
14:54:4153.11time_gap:3
sell seq: _18_12
09:36:4953.27time_gap:1 id_gap:5482
09:46:2552.29time_gap:0 id_gap:281
13:07:5851.49time_gap:0
13:42:2452.69time_gap:0 id_gap:2068
14:23:0152.72time_gap:0
14:37:5852.4time_gap:0
sell seq: _16_18
09:41:3452.71time_gap:0
13:09:2951.67time_gap:0
14:30:3652.65time_gap:0
14:36:5952.42time_gap:0
sell seq: _12_21
09:50:4651.86time_gap:0 id_gap:2573
10:56:0350.16time_gap:1 id_gap:138
13:09:2951.66time_gap:0
sell seq: _19_14
................................................................... (total: 34)

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿
score:49 regularGap 656.0


seq: _12_14_14_15_12_13
14:24:0619.8time_gap:1 id_gap:596
14:46:2319.83time_gap:1 id_gap:542
seq: _31_31_21
13:20:0719.56time_gap:0 id_gap:206
14:44:4019.82time_gap:0 id_gap:60

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿
score:48 regularGap 134.0


seq: _68_68_68_68
09:31:489.91time_gap:0
09:31:489.91time_gap:0
seq: _176_176_176_176
09:37:5710.35time_gap:0
09:37:5710.35time_gap:0
seq: _50_57_41
09:36:2910.22time_gap:1 id_gap:13
14:08:0610.26time_gap:0
------卖出------

sell seq: _24_37_37_49
09:38:0510.38time_gap:0 id_gap:21
09:38:2910.39time_gap:1

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿
score:48 regularGap 883.0


seq: _12_11_17
09:35:1446.7time_gap:0
13:37:1847.58time_gap:0 id_gap:229
seq: _17_15_13
09:31:1246.63time_gap:1 id_gap:882
10:18:2747.55time_gap:1 id_gap:289
seq: _12_27
09:31:2346.77time_gap:0
09:52:4147.5time_gap:0 id_gap:95
14:56:0347.06time_gap:0
seq: _19_17
09:42:2246.92time_gap:1 id_gap:21
11:14:1247.31time_gap:0
14:10:3447.2time_gap:1 id_gap:585
seq: _21_12
13:28:2447.53time_gap:1 id_gap:400
14:03:4047.33time_gap:0
14:38:0646.91time_gap:0
14:52:1747.0time_gap:0
------卖出------

sell seq: _15_11_11
11:27:1447.5time_gap:0
14:15:5647.2time_gap:0 id_gap:333
sell seq: _12_27
10:32:2247.71time_gap:0
14:39:4846.93time_gap:0
14:43:5446.98time_gap:0
14:56:1947.06time_gap:0
sell seq: _21_12
13:54:2247.45time_gap:0
14:03:4047.33time_gap:0
14:38:0646.91time_gap:0
14:52:1747.0time_gap:0
sell seq: _49_11
10:23:0247.95time_gap:0
10:40:4747.59time_gap:3 id_gap:213
14:02:0247.27time_gap:0

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿
score:48 regularGap 751.0


seq: _28_28_17
10:18:1224.74time_gap:0 id_gap:70
13:02:2324.58time_gap:0 id_gap:49
seq: _12_37_20
09:45:1024.61time_gap:0 id_gap:387
10:06:1624.51time_gap:0 id_gap:25
seq: _24_24_23
09:59:1324.54time_gap:0 id_gap:34
14:30:1224.56time_gap:0 id_gap:22
seq: _33_33
09:43:3324.68time_gap:0 id_gap:150
10:46:0324.69time_gap:0 id_gap:98
13:36:4424.63time_gap:0 id_gap:47
14:30:0024.58time_gap:0 id_gap:62
------卖出------

sell seq: _12_12_20_18
09:33:2824.87time_gap:0 id_gap:15
09:57:4024.61time_gap:1 id_gap:453
sell seq: _12_15_15_19
09:36:3924.8time_gap:1 id_gap:688
09:36:4224.8time_gap:0 id_gap:390
09:40:3424.69time_gap:0
14:01:0624.65time_gap:1 id_gap:566
sell seq: _14_48_20_16
10:14:0524.68time_gap:0 id_gap:44
14:12:0224.66time_gap:1 id_gap:739
sell seq: _49_12_15
09:34:0924.85time_gap:1 id_gap:160
10:27:4824.8time_gap:0 id_gap:34
sell seq: _16_24_34
09:34:1524.87time_gap:1 id_gap:287
14:32:1724.55time_gap:0 id_gap:186
sell seq: _11_14_40
09:36:1024.84time_gap:0
10:37:4324.7time_gap:0 id_gap:25
sell seq: _31_38
09:42:1324.7time_gap:0 id_gap:567
10:19:3024.7time_gap:0 id_gap:53
10:23:2624.7time_gap:0

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿
score:47 regularGap 1804.4


seq: _17_12_18
09:40:1251.85time_gap:0 id_gap:71
13:19:5949.02time_gap:3 id_gap:50
seq: _11_12_12
09:59:1749.8time_gap:0 id_gap:409
11:13:3648.4time_gap:3 id_gap:1261
seq: _16_16_12
10:07:3349.3time_gap:1 id_gap:1060
11:15:2148.38time_gap:0 id_gap:164
seq: _19_19
09:43:0151.23time_gap:0
14:47:5949.58time_gap:0
14:55:0249.47time_gap:0
seq: _16_19
09:54:2150.03time_gap:0
09:55:0350.03time_gap:0
10:53:0948.4time_gap:0 id_gap:189
------卖出------

sell seq: _18_13
09:39:0452.0time_gap:1 id_gap:289
09:40:1251.85time_gap:0
09:42:2551.47time_gap:0 id_gap:50
09:45:5351.2time_gap:0
09:55:1050.03time_gap:0
09:57:5250.01time_gap:0 id_gap:463
sell seq: _21_12
13:25:0349.3time_gap:0
13:31:5849.26time_gap:0
14:47:4649.46time_gap:0

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿
score:47 regularGap 2.0


seq: _11_11_11
14:44:4752.38time_gap:0
14:56:0452.63time_gap:0
seq: _14_18
09:36:2353.6time_gap:0
11:06:2651.88time_gap:0
13:22:1152.3time_gap:0
14:54:0352.68time_gap:1
seq: _17_22
11:09:1151.76time_gap:0
11:16:4151.96time_gap:0
14:49:0552.82time_gap:0
------卖出------

sell seq: _23_13_14
11:17:1052.16time_gap:0
14:14:2853.05time_gap:0
sell seq: _19_16_11
14:14:0752.99time_gap:0
14:14:2853.05time_gap:0
sell seq: _13_12_13
10:13:4352.73time_gap:0
11:26:5552.31time_gap:0
sell seq: _18_16
09:43:0353.38time_gap:1
11:17:1052.16time_gap:0
14:46:2152.49time_gap:0
sell seq: _11_18
09:47:5753.43time_gap:0
09:53:5552.8time_gap:0
11:17:1052.16time_gap:0
sell seq: _12_18
10:22:3652.78time_gap:0
10:56:3752.18time_gap:0
11:17:1052.16time_gap:0
sell seq: _22_24
10:01:0152.58time_gap:0
13:58:2552.91time_gap:1
14:26:4952.44time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿
score:47 regularGap 1216.0


seq: _24_18_18
09:51:4542.71time_gap:0
13:53:4642.66time_gap:0
seq: _12_13_20
10:53:1542.3time_gap:0
13:01:1242.6time_gap:0 id_gap:254
seq: _12_23_12
09:54:2642.5time_gap:0
10:53:1442.28time_gap:0 id_gap:147
11:06:3642.28time_gap:0 id_gap:123
------卖出------

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿
score:47 regularGap 493.0


seq: _14_21_23_29
09:57:5919.84time_gap:0 id_gap:18
13:38:0920.6time_gap:0 id_gap:17
seq: _29_28_32
11:28:2120.87time_gap:0
13:06:0020.67time_gap:0 id_gap:455
seq: _44_31
10:19:0620.4time_gap:0 id_gap:345
13:01:0020.69time_gap:0 id_gap:103
13:01:1820.77time_gap:1
------卖出------

sell seq: _14_13_19_15_18
09:35:2120.7time_gap:0 id_gap:16
14:47:5420.66time_gap:0

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿
score:46 regularGap 149.0


seq: _13_13_17
10:00:5652.0time_gap:0 id_gap:49
13:01:0253.18time_gap:0 id_gap:68
seq: _11_15_16
09:52:0552.39time_gap:0
13:07:4153.21time_gap:0 id_gap:40
seq: _12_23_10
10:01:5251.9time_gap:1
13:01:0953.38time_gap:0
seq: _11_12_10
13:43:4153.35time_gap:0 id_gap:28
13:52:3953.5time_gap:0 id_gap:61
------卖出------

sell seq: _14_17_23
09:32:2252.3time_gap:0 id_gap:35
10:01:5351.9time_gap:3
sell seq: _18_14
10:09:1852.13time_gap:0
13:52:5953.52time_gap:0
14:02:4753.45time_gap:0
14:54:4053.09time_gap:0
sell seq: _21_17
09:32:0052.53time_gap:0 id_gap:16
11:15:4152.21time_gap:0
13:00:1952.64time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿
score:46 regularGap 422.0


seq: _14_11_14_16_11_14
09:35:0423.9time_gap:0 id_gap:10
09:54:3323.22time_gap:1 id_gap:302
------卖出------

sell seq: _13_12_32_21
10:02:0223.01time_gap:0 id_gap:244
10:06:0423.12time_gap:0 id_gap:318
sell seq: _25_26_19
09:47:0123.53time_gap:0 id_gap:420
10:00:0923.09time_gap:1 id_gap:351
sell seq: _25_22_17
09:40:1923.8time_gap:0
09:42:1023.82time_gap:0

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿
score:45 regularGap 3200.2


seq: _20_12_12
09:51:1539.72time_gap:0 id_gap:26
13:56:0140.58time_gap:1 id_gap:112
seq: _18_11_20
09:59:0639.18time_gap:0 id_gap:65
10:41:2439.7time_gap:1 id_gap:1015
seq: _16_17_20
10:42:3739.5time_gap:0
14:27:5941.0time_gap:1 id_gap:856
seq: _34_12
10:53:4339.75time_gap:0
13:55:2640.4time_gap:0
14:32:4440.93time_gap:0
------卖出------

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿
score:45 regularGap 7153.0


seq: _15_21_21_15_16
10:07:1033.74time_gap:1 id_gap:289
14:29:4833.8time_gap:0 id_gap:147
seq: _29_18_26_13
13:25:1733.86time_gap:1 id_gap:342
13:34:3733.73time_gap:0 id_gap:54
------卖出------

sell seq: _15_17_17
09:43:0334.5time_gap:1 id_gap:451
09:48:4534.21time_gap:0 id_gap:31

600803 新奥股份 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值:637亿
score:45 regularGap 23.0


seq: _14_13_14_12_28
11:11:2220.59time_gap:0 id_gap:13
14:02:5420.64time_gap:0
seq: _37_31_57
09:32:3119.83time_gap:0
10:38:1220.43time_gap:0 id_gap:15
seq: _14_18_45
10:46:0320.44time_gap:0
14:44:3420.66time_gap:3 id_gap:21
------卖出------

sell seq: _13_13_15_21_19_16
14:24:0720.69time_gap:1 id_gap:11
14:24:0720.71time_gap:0

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿
score:45 regularGap 4053.6


seq: _17_18_18_18
11:05:4632.55time_gap:0 id_gap:190
11:05:4732.55time_gap:0 id_gap:263
seq: _24_32_18
09:36:4433.88time_gap:1 id_gap:650
13:05:5533.07time_gap:0 id_gap:172
seq: _26_32
09:48:0034.08time_gap:0
13:34:1833.05time_gap:0
14:47:1532.88time_gap:0
------卖出------

sell seq: _13_38_15
09:33:5434.0time_gap:1 id_gap:1746
10:39:2833.2time_gap:3 id_gap:1341
sell seq: _11_38
09:50:2433.77time_gap:3 id_gap:3178
13:06:3133.1time_gap:0 id_gap:83
14:56:5732.69time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿
score:44 regularGap 149.0


seq: _16_11_18
10:02:1335.28time_gap:1 id_gap:20
13:37:2335.1time_gap:0 id_gap:10
seq: _17_33
09:34:5535.57time_gap:0 id_gap:117
09:40:1635.6time_gap:0
13:31:5435.08time_gap:0
14:51:1034.95time_gap:0
seq: _31_13
09:40:2935.69time_gap:0 id_gap:143
09:52:1035.71time_gap:0
14:45:5734.91time_gap:0
seq: _24_24
10:12:1135.3time_gap:0
13:29:1935.06time_gap:0 id_gap:47
13:37:1935.08time_gap:0 id_gap:38
------卖出------

sell seq: _14_16_26
09:52:5835.67time_gap:0 id_gap:57
10:24:3635.47time_gap:0

688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值:24亿
score:44 regularGap 4148.0


seq: _11_18_20
09:37:4740.3time_gap:1 id_gap:717
09:39:5939.7time_gap:0 id_gap:281
13:36:2738.5time_gap:0 id_gap:86
seq: _18_13_12
14:46:5037.78time_gap:1 id_gap:1948
14:55:4538.1time_gap:3 id_gap:2415
------卖出------

sell seq: _14_15_12
09:38:0840.28time_gap:1 id_gap:104
10:14:0738.83time_gap:0
sell seq: _12_20_12
10:31:4238.77time_gap:0
14:49:5838.02time_gap:1 id_gap:426
sell seq: _16_26
09:46:2140.13time_gap:0
11:03:0338.28time_gap:0 id_gap:236
13:42:3638.6time_gap:0
sell seq: _36_17
10:01:3738.69time_gap:0
10:17:1039.24time_gap:0
10:25:2339.28time_gap:0

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿
score:44 regularGap 8.0


seq: _104_63_91_83
09:30:584.85time_gap:1
09:31:034.83time_gap:0
seq: _191_133_175
10:02:064.48time_gap:0
10:02:074.48time_gap:0
seq: _97_141_220
10:02:074.48time_gap:0
10:02:084.48time_gap:0
------卖出------

sell seq: _229_23_25_24_24_26_24
09:54:214.58time_gap:0
09:54:224.58time_gap:0
sell seq: _223_25_23_24_27_25_23
14:31:564.41time_gap:0
14:49:404.41time_gap:0
sell seq: _186_139_163_163
09:33:004.77time_gap:0
09:33:014.77time_gap:0
sell seq: _109_85_118_187
09:57:014.57time_gap:0
09:57:014.57time_gap:0
sell seq: _147_140_137
09:51:424.61time_gap:1
09:53:224.6time_gap:0
sell seq: _25_27_499
13:00:014.45time_gap:0
13:06:434.4time_gap:0
sell seq: _27_57_499
14:15:064.43time_gap:0
14:31:564.41time_gap:0
sell seq: _196_196
09:32:514.74time_gap:0
09:32:514.74time_gap:0
09:32:514.74time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿
score:43 regularGap 100.80000000000018


seq: _15_11_16_66
11:27:3246.85time_gap:0 id_gap:57
13:29:2147.4time_gap:0 id_gap:30
seq: _17_66_11
10:55:4146.59time_gap:0 id_gap:22
13:31:5547.43time_gap:0 id_gap:63
seq: _29_12
09:38:0247.05time_gap:0
11:26:0746.49time_gap:0
13:33:2247.4time_gap:0
seq: _12_22
11:27:4746.93time_gap:0
13:46:0547.56time_gap:0
14:08:1647.61time_gap:0
14:54:3947.45time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿
score:43 regularGap 11530.4


seq: _22_12_24_15
11:20:5044.99time_gap:0
13:15:5545.2time_gap:0 id_gap:13
seq: _14_15_13
09:36:0246.86time_gap:0
14:54:3045.8time_gap:3 id_gap:9775
seq: _22_14
09:41:1647.12time_gap:0
09:41:5747.13time_gap:0
11:03:0145.11time_gap:0
13:15:5545.2time_gap:0
seq: _12_23
09:48:0946.63time_gap:0
09:54:3245.7time_gap:3 id_gap:60
09:58:2645.09time_gap:1
------卖出------

sell seq: _11_14_42
09:53:0346.24time_gap:0 id_gap:32
09:57:3545.66time_gap:0 id_gap:18
sell seq: _19_17
09:58:3245.09time_gap:0
14:35:4545.61time_gap:0
14:54:3045.8time_gap:0

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿
score:43 regularGap 316.40000000000055


seq: _23_23_35
10:23:0321.28time_gap:0
13:45:4321.43time_gap:0
seq: _54_12_16
10:52:2121.3time_gap:0 id_gap:17
13:14:0421.4time_gap:3 id_gap:13
seq: _33_24_15
10:38:5921.31time_gap:0 id_gap:18
14:39:2021.12time_gap:0
seq: _37_38
09:32:2421.5time_gap:0 id_gap:111
09:43:0521.68time_gap:0
10:23:0321.28time_gap:0
10:43:2721.3time_gap:1 id_gap:151
13:45:2521.37time_gap:0
------卖出------

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿
score:42 regularGap 7337.58973333333


seq: _14_14_14
09:30:2237.49time_gap:0 id_gap:1605
10:03:4336.7time_gap:1 id_gap:4010
seq: _15_18_13
11:28:1438.05time_gap:1 id_gap:985
13:03:0639.52time_gap:0 id_gap:17
seq: _58_12
14:46:1737.22time_gap:0
14:54:5637.49time_gap:0
14:56:5337.57time_gap:0
------卖出------

sell seq: _13_16_15
10:34:4037.59time_gap:0
13:03:1338.77time_gap:0
sell seq: _27_18
09:30:1937.45time_gap:0 id_gap:6425
09:35:3437.95time_gap:0
10:33:0937.62time_gap:0
13:20:1038.02time_gap:1 id_gap:6041
sell seq: _11_43
09:37:0537.54time_gap:1 id_gap:5309
09:37:4837.53time_gap:0 id_gap:23
13:00:1938.32time_gap:1 id_gap:251
sell seq: _23_27
09:43:0937.15time_gap:0 id_gap:527
13:24:1238.17time_gap:0
14:00:2637.7time_gap:1 id_gap:1414

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿
score:42 regularGap 5489.6


seq: _14_14_11
11:21:4639.54time_gap:1 id_gap:392
14:38:2039.36time_gap:0 id_gap:126
14:50:0039.46time_gap:0 id_gap:71
seq: _13_29
09:36:0141.0time_gap:0
09:37:1141.05time_gap:0
10:44:0139.73time_gap:1 id_gap:1885
------卖出------

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿
score:42 regularGap 1733.0


seq: _19_17_14_16
09:40:0035.29time_gap:1 id_gap:76
14:22:4834.86time_gap:0
seq: _12_20_13
09:58:4234.51time_gap:0 id_gap:894
14:41:5434.66time_gap:0 id_gap:84
seq: _22_23
09:40:0035.29time_gap:0 id_gap:347
10:20:4134.81time_gap:0
13:50:0435.09time_gap:0
seq: _18_28
09:44:3935.2time_gap:0
09:54:2734.81time_gap:0 id_gap:91
14:07:0135.15time_gap:0
------卖出------

sell seq: _16_24_20
09:43:0035.26time_gap:0 id_gap:49
10:56:5034.5time_gap:0 id_gap:176
sell seq: _18_28
09:40:0135.4time_gap:0
09:44:3935.2time_gap:0
09:54:0934.8time_gap:0 id_gap:23
14:07:0135.15time_gap:0

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿
score:42 regularGap 10.0


seq: _19_14_14_11_20_14
09:44:2918.78time_gap:0
09:44:3518.79time_gap:0 id_gap:10
seq: _32_64
10:41:0318.39time_gap:0
13:19:5218.33time_gap:0
14:34:3818.35time_gap:0

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿
score:42 regularGap 183.0


seq: _21_15_20_12_14_12
09:51:4917.21time_gap:0 id_gap:10
10:02:5016.91time_gap:0

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿
score:42 regularGap 3370.2000000000007


seq: _17_11_20
10:06:1852.87time_gap:0 id_gap:166
11:26:2854.17time_gap:0
14:43:3555.18time_gap:0 id_gap:13
seq: _17_11
10:02:0752.6time_gap:0
11:26:2353.9time_gap:0
13:14:0556.11time_gap:0
14:10:1755.79time_gap:0
------卖出------

sell seq: _11_10_17
09:50:3653.37time_gap:0
13:06:3654.8time_gap:0
sell seq: _9_16_18
09:57:4053.0time_gap:0 id_gap:101
10:03:5752.53time_gap:1
sell seq: _18_11
09:43:0153.72time_gap:0 id_gap:839
10:19:4354.03time_gap:0
13:03:2855.0time_gap:0 id_gap:57

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值:132亿
score:41 regularGap 33.0


seq: _19_38_35_18_41
10:05:0410.42time_gap:0
13:37:2010.5time_gap:0
seq: _29_65_29_29
09:58:0810.45time_gap:0
14:03:4410.49time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿
score:41 regularGap 4433.800000000001


seq: _10_11_11_14
13:20:4257.28time_gap:1 id_gap:1377
13:32:5757.42time_gap:1 id_gap:2700
seq: _18_19_18
11:20:5155.28time_gap:1 id_gap:2168
13:20:2057.2time_gap:0
------卖出------

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿
score:41 regularGap 13680.80000000001


seq: _14_12_16_13
09:49:1930.18time_gap:0 id_gap:15
10:47:4329.47time_gap:0
seq: _24_16_15
09:33:0630.65time_gap:1 id_gap:11106
13:41:3829.51time_gap:0
seq: _21_17_20
10:48:4329.5time_gap:0 id_gap:17
14:12:0429.47time_gap:0 id_gap:60
------卖出------

sell seq: _29_21
09:33:5730.63time_gap:0
09:48:0630.23time_gap:1 id_gap:10050
09:55:4030.1time_gap:0 id_gap:1181

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿
score:41 regularGap 2283.4000000000005


seq: _19_37_11_16
10:39:2119.6time_gap:0 id_gap:25
14:46:0019.63time_gap:0 id_gap:86
seq: _16_19_29_19
09:45:5719.57time_gap:0 id_gap:26
10:39:2119.6time_gap:0 id_gap:35
seq: _16_57_33
10:39:2119.6time_gap:0 id_gap:73
10:39:2119.6time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿
score:41 regularGap 1644.0


seq: _19_16_13
09:59:0139.87time_gap:0 id_gap:142
10:54:0139.93time_gap:0 id_gap:231
14:48:0139.88time_gap:0 id_gap:753
seq: _26_11
09:30:2240.58time_gap:0
09:43:3140.14time_gap:0
14:14:2640.0time_gap:0
seq: _27_12
11:09:4739.79time_gap:0 id_gap:86
14:30:1239.92time_gap:0
14:48:0339.88time_gap:0
------卖出------

sell seq: _26_11
09:30:2240.58time_gap:0
09:43:3140.14time_gap:0
14:14:2640.0time_gap:0

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿
score:41 regularGap 766.0


seq: _11_30_31_20
10:12:5518.37time_gap:0
14:07:2418.38time_gap:0
seq: _18_47_30
09:56:4218.59time_gap:0 id_gap:27
09:57:1118.69time_gap:0 id_gap:93
------卖出------

sell seq: _20_46_19
09:48:4418.31time_gap:0
10:05:5718.49time_gap:0 id_gap:572
sell seq: _14_40_31
09:30:4118.32time_gap:0 id_gap:28
09:53:0918.5time_gap:0 id_gap:51
sell seq: _16_48_29
09:32:3618.32time_gap:0 id_gap:235
09:57:1918.7time_gap:0
sell seq: _23_83_54
09:48:4418.31time_gap:0
09:57:1318.72time_gap:0 id_gap:708
sell seq: _27_27_27
09:57:5018.73time_gap:1 id_gap:97
09:57:5218.73time_gap:0
sell seq: _42_53
09:56:4718.6time_gap:0 id_gap:241
10:09:2618.49time_gap:0 id_gap:299
10:40:0118.53time_gap:0
sell seq: _51_57
09:30:2818.47time_gap:0
13:38:3318.4time_gap:0
13:56:2318.4time_gap:0 id_gap:42
13:57:3218.4time_gap:1 id_gap:391
sell seq: _42_57
09:30:2418.56time_gap:0 id_gap:276
09:57:5418.73time_gap:0 id_gap:17
09:58:2318.72time_gap:0 id_gap:32
sell seq: _17_124
09:38:1818.1time_gap:0
09:57:2918.72time_gap:0 id_gap:28
09:58:0218.52time_gap:0
10:00:1018.69time_gap:0 id_gap:468
sell seq: _58_58
................................................................... (total: 31)

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿
score:40 regularGap 855.8000000000002


seq: _12_19_15_20
09:43:2446.65time_gap:0
10:21:5647.3time_gap:0 id_gap:54
seq: _20_24_13
13:02:0947.84time_gap:0 id_gap:84
14:21:5047.26time_gap:0
------卖出------

sell seq: _18_17
09:55:4846.35time_gap:0
09:59:1246.02time_gap:0
10:46:5847.67time_gap:0 id_gap:294
13:42:0047.78time_gap:0
sell seq: _23_31
09:59:4846.06time_gap:0
10:02:0946.0time_gap:0
11:20:0947.56time_gap:0
sell seq: _13_27
10:47:4147.7time_gap:1 id_gap:807
10:53:0047.57time_gap:0
14:46:3547.05time_gap:0
sell seq: _13_23
13:02:0947.84time_gap:0
13:04:3847.79time_gap:0
13:29:2347.69time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿
score:40 regularGap 8298.0


seq: _13_11_23_18_17_21
09:30:0016.21time_gap:0 id_gap:3178
14:00:5816.17time_gap:0 id_gap:7478
seq: _12_87
09:33:0416.25time_gap:0
09:33:2616.22time_gap:0
14:56:3216.13time_gap:0 id_gap:1211
------卖出------

sell seq: _12_16_12_13_14_15_12_11
09:58:0916.1time_gap:0 id_gap:11
09:58:4316.08time_gap:0 id_gap:863

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿
score:40 regularGap 1482.0


seq: _50_14_12
10:10:2342.57time_gap:0 id_gap:124
13:22:4142.49time_gap:0
seq: _14_17_12
11:16:2142.2time_gap:0 id_gap:194
13:22:4042.49time_gap:1 id_gap:128
seq: _14_23
10:29:1142.2time_gap:0 id_gap:235
13:25:2942.57time_gap:0
14:12:4642.7time_gap:0
------卖出------

sell seq: _20_18_22
09:31:0643.01time_gap:0 id_gap:1041
10:52:5842.22time_gap:0 id_gap:29
sell seq: _16_11_15
10:04:3542.8time_gap:1 id_gap:583
11:16:2142.2time_gap:0 id_gap:494
sell seq: _14_14_16
09:47:3042.77time_gap:0 id_gap:766
10:05:5042.71time_gap:1 id_gap:958
sell seq: _13_23_18
09:39:0342.5time_gap:1 id_gap:582
14:56:4642.68time_gap:0
sell seq: _17_12_28
10:17:5742.52time_gap:0 id_gap:22
10:42:3442.22time_gap:0 id_gap:30
sell seq: _12_14_13
09:49:3442.85time_gap:1 id_gap:435
09:52:3342.86time_gap:0 id_gap:135
10:07:4442.67time_gap:1 id_gap:817
13:00:0042.36time_gap:0 id_gap:565
sell seq: _14_24
09:31:0643.0time_gap:0
13:25:2942.57time_gap:0
14:12:4642.7time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿
score:40 regularGap 14.0


seq: _102_114_150
11:22:4517.42time_gap:0
13:00:4717.5time_gap:0
seq: _75_51_57
10:11:4117.39time_gap:1
10:30:4317.4time_gap:0
10:54:3017.33time_gap:0
seq: _51_57
10:27:3517.42time_gap:1
10:28:1117.41time_gap:0
10:37:4917.35time_gap:0
------卖出------

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿
score:40 regularGap 344.0


seq: _76_36_40_12_40_16
09:40:1410.0time_gap:0
09:55:269.85time_gap:0
------卖出------

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿
score:39 regularGap 2301.0


seq: _18_19
09:32:5146.24time_gap:0 id_gap:607
09:33:1046.11time_gap:0 id_gap:1382
10:12:2146.14time_gap:1 id_gap:639
seq: _12_24
09:39:0246.34time_gap:0
09:49:2646.11time_gap:0
13:38:4646.83time_gap:0
seq: _14_24
09:37:3546.49time_gap:0
14:42:5146.01time_gap:0
14:55:2746.25time_gap:0
seq: _18_21
10:10:5346.12time_gap:0
13:32:1546.98time_gap:0
14:43:3046.0time_gap:0
------卖出------

sell seq: _22_33
14:42:4546.05time_gap:0
14:43:2346.0time_gap:0
14:55:3246.27time_gap:0
sell seq: _12_23
09:53:2246.34time_gap:0
10:10:4946.01time_gap:0
10:13:5046.38time_gap:0
13:12:1746.88time_gap:0
13:34:5746.89time_gap:0
14:02:5346.71time_gap:0
14:40:0645.84time_gap:0
sell seq: _16_21
10:17:1347.27time_gap:0
10:39:1347.13time_gap:1 id_gap:821
10:49:0246.8time_gap:1 id_gap:217
sell seq: _18_23
09:58:1045.99time_gap:1 id_gap:2277
10:44:2547.17time_gap:0
14:42:5846.0time_gap:1 id_gap:231

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿
score:39 regularGap 839.0


seq: _12_14_24_18
10:03:2727.55time_gap:0 id_gap:88
14:30:1528.2time_gap:0
seq: _17_26_20
10:03:2727.58time_gap:0 id_gap:433
10:52:4627.95time_gap:1 id_gap:84

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿
score:39 regularGap 4921.400000000005


seq: _17_17_20
09:32:0142.36time_gap:0 id_gap:1024
13:37:2641.01time_gap:0 id_gap:43
seq: _23_13_12
10:53:1540.46time_gap:0 id_gap:60
11:11:0440.24time_gap:0 id_gap:31
seq: _18_26
09:46:3342.11time_gap:0
11:11:0440.25time_gap:0
13:21:1440.63time_gap:0
seq: _17_23
09:46:4142.06time_gap:0
09:52:3541.61time_gap:0 id_gap:28
09:53:1741.57time_gap:3
09:59:4041.02time_gap:0 id_gap:11
seq: _34_14
10:59:4540.23time_gap:0
11:10:5240.19time_gap:0
14:42:0440.6time_gap:0
------卖出------

sell seq: _13_27_12
09:46:3242.06time_gap:0 id_gap:218
14:53:4640.88time_gap:0 id_gap:48
sell seq: _15_13_16
09:56:1341.42time_gap:0 id_gap:92
10:55:2840.55time_gap:0 id_gap:2771

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿
score:39 regularGap 109.0


seq: _124_14_13_14_13_13
10:09:338.32time_gap:0 id_gap:12
10:12:038.38time_gap:0 id_gap:11
------卖出------

sell seq: _20_36_28_15_29_13_17_28_35
09:57:098.51time_gap:0 id_gap:68
10:08:398.31time_gap:0 id_gap:24
sell seq: _20_15_36_18_23_37_23_35
10:50:548.37time_gap:0 id_gap:18
10:55:468.38time_gap:0 id_gap:34

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿
score:39 regularGap 469.0


seq: _26_20_24_26
09:31:2720.01time_gap:0 id_gap:39
14:43:5619.5time_gap:1 id_gap:432
seq: _26_14_27_25
13:08:1819.52time_gap:1 id_gap:353
14:55:0519.54time_gap:1 id_gap:185
------卖出------

sell seq: _36_12_40
09:35:2119.91time_gap:0 id_gap:147
11:08:2719.5time_gap:1 id_gap:107
sell seq: _33_36_17
11:08:2819.49time_gap:0
13:43:1319.6time_gap:0 id_gap:11

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿
score:39 regularGap 2130.42846


seq: _11_31_19
09:34:4942.2time_gap:0 id_gap:21
09:44:4042.66time_gap:0 id_gap:22
seq: _12_31
09:47:4942.59time_gap:0
09:52:5842.26time_gap:0 id_gap:119
09:59:3441.71time_gap:0 id_gap:69
10:38:0741.05time_gap:1 id_gap:1214
------卖出------

sell seq: _15_11_11
09:42:2542.75time_gap:0 id_gap:20
10:04:4841.5time_gap:0 id_gap:1095
10:44:5540.9time_gap:0 id_gap:169
sell seq: _13_13_13
09:32:1342.39time_gap:1 id_gap:12
09:37:4642.56time_gap:1 id_gap:68
sell seq: _22_14_14
09:37:4042.58time_gap:3 id_gap:12
09:53:2242.22time_gap:0 id_gap:72
sell seq: _16_21
09:46:5042.47time_gap:0
09:54:3042.0time_gap:1 id_gap:1478
10:45:0340.88time_gap:1 id_gap:2007
13:32:5041.34time_gap:0
sell seq: _29_16
09:52:3542.28time_gap:0
14:02:3141.0time_gap:0 id_gap:274
14:18:1940.56time_gap:1 id_gap:182
sell seq: _22_42
09:38:1642.62time_gap:0 id_gap:54
09:45:0142.65time_gap:0 id_gap:23
13:41:1641.33time_gap:0

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿
score:38 regularGap 3906.4


seq: _18_29_26_16
10:32:4424.48time_gap:1 id_gap:2432
10:53:3624.58time_gap:1 id_gap:967
seq: _21_11_37
10:14:1323.6time_gap:0 id_gap:138
10:53:2324.29time_gap:0
seq: _23_41
10:26:0723.49time_gap:1 id_gap:1952
10:28:0323.61time_gap:1 id_gap:397
10:39:1024.3time_gap:0
------卖出------

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿
score:38 regularGap 16285.0


seq: _13_17_16_17
09:30:3230.75time_gap:0 id_gap:6591
09:32:3330.89time_gap:0 id_gap:157
seq: _11_18_14_18
09:30:3531.04time_gap:1 id_gap:11819
09:30:3731.2time_gap:1 id_gap:4905

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿
score:38 regularGap 7056.800000000003


seq: _21_21_11_15_21
11:18:4946.67time_gap:0
13:08:4346.7time_gap:0 id_gap:16
------卖出------

sell seq: _17_22
09:43:1447.51time_gap:0
10:11:3947.2time_gap:0 id_gap:227
14:15:0646.68time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿
score:38 regularGap 1622.3359466666661


seq: _19_32_49_11_16_29
09:36:0210.52time_gap:0 id_gap:651
10:03:0110.23time_gap:1 id_gap:1064
------卖出------

sell seq: _26_114_22_69
09:31:0710.15time_gap:0 id_gap:68
09:36:3210.18time_gap:0 id_gap:1034
09:42:5910.03time_gap:0 id_gap:1370
09:53:439.98time_gap:0 id_gap:24
sell seq: _50_131_43
09:30:0310.25time_gap:0 id_gap:15
09:30:0610.27time_gap:0 id_gap:259
sell seq: _284_284
09:30:0010.19time_gap:0
09:30:0010.14time_gap:0
09:30:0010.21time_gap:0 id_gap:17
09:30:0110.24time_gap:1 id_gap:24
09:30:0210.21time_gap:0 id_gap:14

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿
score:38 regularGap 1365.6000000000008


seq: _14_16_12_17
11:09:0529.6time_gap:0 id_gap:273
14:45:4430.0time_gap:0
seq: _15_19_21
09:38:0030.06time_gap:1 id_gap:717
13:50:0729.78time_gap:1 id_gap:366
------卖出------

sell seq: _24_23_24_26
13:06:1829.73time_gap:1 id_gap:770
13:22:1829.75time_gap:0 id_gap:736
sell seq: _14_21_19
13:43:3929.77time_gap:0 id_gap:98
13:50:0729.78time_gap:1 id_gap:980
14:21:3530.08time_gap:1 id_gap:439
sell seq: _24_23_24
13:06:1729.73time_gap:0 id_gap:321
13:08:1129.73time_gap:0 id_gap:656
sell seq: _23_22_18
13:06:2029.73time_gap:0 id_gap:79
13:22:3629.75time_gap:0 id_gap:125

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿
score:38 regularGap 3592.2000000000003


seq: _12_43
09:31:0647.71time_gap:0
10:02:2247.27time_gap:0
10:02:4847.26time_gap:0 id_gap:889
10:54:3446.96time_gap:0
seq: _16_24
10:08:4747.28time_gap:0 id_gap:115
11:16:4546.74time_gap:0
14:00:1246.41time_gap:0
seq: _24_14
09:34:0647.2time_gap:0 id_gap:2692
10:13:4847.2time_gap:0
11:16:4246.72time_gap:1 id_gap:861
------卖出------

sell seq: _19_14
09:55:0947.3time_gap:0
10:23:3747.19time_gap:0
13:11:5646.68time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿
score:38 regularGap 295.0


seq: _23_45_51_23
10:15:5617.65time_gap:0
10:25:4218.0time_gap:0
seq: _35_37_18
09:30:0317.15time_gap:1
11:28:3817.84time_gap:0
seq: _33_276_192
10:24:5517.95time_gap:0 id_gap:128
10:25:0317.95time_gap:0 id_gap:70
------卖出------

sell seq: _16_32_19_30_40
10:21:1217.73time_gap:1 id_gap:16
14:15:1617.78time_gap:1 id_gap:147
sell seq: _16_22_33_28
09:41:4517.32time_gap:0 id_gap:150
10:24:4117.93time_gap:0 id_gap:13
sell seq: _19_13_31_26
10:18:3417.69time_gap:0
13:13:2117.72time_gap:1 id_gap:59
sell seq: _34_11_25_19
10:42:2717.75time_gap:0
14:20:2417.74time_gap:1 id_gap:14
sell seq: _27_29_29
10:17:4917.74time_gap:0
10:34:0517.96time_gap:0 id_gap:19
10:47:1117.74time_gap:0 id_gap:13
sell seq: _12_12_66
10:18:1617.73time_gap:0
14:08:1217.8time_gap:0 id_gap:10

301207 华兰疫苗 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;流感;肝炎概念;转融券标的;融资融券;深股通
流通市值:125亿
score:38 regularGap 3629.4000000000005


seq: _24_11_13_17_22_15
10:04:0117.91time_gap:0 id_gap:459
13:52:5117.93time_gap:0 id_gap:143

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿
score:38 regularGap 12.0


seq: _17_16_12_17_20_18
10:51:4115.38time_gap:0
10:53:4215.4time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿
score:38 regularGap 5799.800000000001


seq: _17_18_22_15
09:31:0727.98time_gap:0
10:20:3827.71time_gap:0 id_gap:118
seq: _24_38_35_29
13:27:0527.87time_gap:0 id_gap:36
13:29:3527.99time_gap:0 id_gap:79
------卖出------

sell seq: _87_34
13:07:0127.8time_gap:0 id_gap:158
13:18:2527.8time_gap:0 id_gap:200
13:29:5828.0time_gap:0 id_gap:86

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿
score:38 regularGap 14.0


seq: _13_12_18_16_22_21
09:47:5916.26time_gap:0
09:55:0216.04time_gap:0

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿
score:37 regularGap 150.42047999999977


seq: _27_41_73
09:31:2522.32time_gap:0
11:09:1821.9time_gap:0
seq: _45_14_31
10:57:0822.05time_gap:0
13:24:5121.9time_gap:0 id_gap:101
seq: _51_20_17
09:51:1421.93time_gap:0
09:57:0621.98time_gap:0
------卖出------

sell seq: _18_19_12_14_14
11:22:0622.0time_gap:0 id_gap:57
14:35:2921.85time_gap:0 id_gap:40
sell seq: _14_20_24_17
09:34:2522.06time_gap:0
14:31:1421.87time_gap:0 id_gap:36
sell seq: _25_25_12_11
14:35:2721.85time_gap:0 id_gap:11
14:35:2921.85time_gap:0 id_gap:22
sell seq: _51_21_17
09:33:2022.06time_gap:0 id_gap:71
09:36:5322.0time_gap:0
sell seq: _13_66_25
09:57:2022.03time_gap:0
10:38:2822.08time_gap:0

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿
score:37 regularGap 313.4866466666672


seq: _15_19_33
09:40:1928.4time_gap:0
09:58:5927.85time_gap:0 id_gap:12
seq: _34_29
09:31:4127.8time_gap:0
10:28:4028.6time_gap:0
13:02:5827.87time_gap:0 id_gap:20
14:44:5727.33time_gap:0 id_gap:30
------卖出------

sell seq: _104_24_33_11
09:33:3428.18time_gap:0 id_gap:116
10:40:0228.64time_gap:0 id_gap:89
sell seq: _14_30_22
09:41:4428.65time_gap:0 id_gap:18
11:04:4828.01time_gap:0 id_gap:66

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿
score:37 regularGap 1750.6000000000004


seq: _14_13_11_11
10:50:0135.41time_gap:0 id_gap:80
13:22:2135.2time_gap:1 id_gap:116
seq: _16_17_21
09:52:0236.12time_gap:0 id_gap:119
09:59:0835.9time_gap:0
seq: _32_13
10:06:1635.79time_gap:0 id_gap:233
10:34:0135.86time_gap:0
10:34:5235.82time_gap:0
------卖出------

sell seq: _31_19_13_11_14
09:43:0236.28time_gap:0 id_gap:746
09:57:5836.0time_gap:1 id_gap:788
sell seq: _16_11_11_13_11
14:08:1135.41time_gap:0 id_gap:29
14:08:1435.41time_gap:3 id_gap:1422
sell seq: _12_15_28
13:01:3835.43time_gap:0 id_gap:17
13:39:4735.48time_gap:0 id_gap:204

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿
score:37 regularGap 1070.1835


seq: _17_39_39_78
13:39:3519.21time_gap:0 id_gap:248
14:36:4219.0time_gap:0 id_gap:957
seq: _42_42_42
09:30:3919.12time_gap:0 id_gap:191
09:30:3919.11time_gap:0 id_gap:115
seq: _14_19_91
09:59:0118.75time_gap:0 id_gap:593
09:59:0218.75time_gap:0 id_gap:23
------卖出------

sell seq: _20_112_21
09:30:0019.14time_gap:0 id_gap:391
09:58:0118.81time_gap:0 id_gap:56
sell seq: _33_17_31
14:39:4719.08time_gap:0 id_gap:19
14:39:4719.08time_gap:0 id_gap:23
sell seq: _80_16_13
13:36:1419.07time_gap:1 id_gap:130
14:10:3319.16time_gap:0 id_gap:40

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿
score:37 regularGap 672.9738799999996


seq: _23_49_21_29
09:37:1213.56time_gap:0
10:41:0913.29time_gap:0 id_gap:106
seq: _22_50_53
09:59:0113.4time_gap:0 id_gap:467
10:02:4013.33time_gap:1 id_gap:429
seq: _161_161
09:53:3513.52time_gap:1 id_gap:371
10:06:5313.3time_gap:0 id_gap:608
13:52:3913.42time_gap:0 id_gap:89
------卖出------

sell seq: _15_66_37
09:30:2413.5time_gap:0 id_gap:141
09:48:4113.56time_gap:0
sell seq: _12_115
09:48:3613.54time_gap:0 id_gap:294
09:50:3813.5time_gap:0
09:50:3813.5time_gap:0
sell seq: _92_28
10:48:3813.26time_gap:0 id_gap:15
13:03:1813.29time_gap:0 id_gap:247
14:52:4213.36time_gap:0 id_gap:570

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿
score:36 regularGap 5650.000000000003


seq: _20_27_48_54_156_73
10:04:035.02time_gap:0 id_gap:123
11:17:265.01time_gap:0 id_gap:699

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿
score:36 regularGap 516.0


seq: _22_30_14_19
09:31:1321.28time_gap:0
10:23:0221.2time_gap:0
seq: _13_16_16_30
09:48:0121.34time_gap:0
13:13:0621.03time_gap:0
------卖出------

sell seq: _13_12_14_16_14_20_13
09:53:5521.34time_gap:1 id_gap:30
09:57:4121.31time_gap:0 id_gap:161
sell seq: _78_39_22
09:48:3021.33time_gap:0 id_gap:264
14:08:4521.22time_gap:0 id_gap:138
sell seq: _50_13_16
10:38:2321.18time_gap:0 id_gap:119
10:51:3221.08time_gap:0 id_gap:366

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿
score:36 regularGap 1020.1817800000008


seq: _13_12_18
09:31:3537.96time_gap:0 id_gap:43
13:17:0138.32time_gap:0 id_gap:65
seq: _22_22
09:30:3437.42time_gap:0
09:31:0037.7time_gap:0 id_gap:1008
13:00:0339.07time_gap:0
13:15:2638.25time_gap:0 id_gap:47
seq: _12_31
10:13:4937.48time_gap:0 id_gap:45
13:18:1338.04time_gap:0
14:46:3637.43time_gap:0
------卖出------

sell seq: _15_13_23_16_25
09:42:4737.93time_gap:0
09:57:0236.81time_gap:0 id_gap:13
sell seq: _18_15_13
09:53:3337.08time_gap:0
10:00:4536.68time_gap:3
13:00:1839.0time_gap:0
sell seq: _22_17_11
10:49:1637.37time_gap:0 id_gap:100
13:00:2939.05time_gap:0 id_gap:36
sell seq: _18_18_17
10:34:3737.34time_gap:0 id_gap:79
11:04:2637.7time_gap:0
sell seq: _31_20_11
09:53:4237.04time_gap:0
13:06:0337.98time_gap:0 id_gap:548
sell seq: _79_21_80
13:57:1237.68time_gap:0 id_gap:45
14:15:2437.69time_gap:0 id_gap:240
sell seq: _23_19
09:31:2837.8time_gap:0
09:32:2237.42time_gap:0
13:00:5938.52time_gap:3
sell seq: _28_26
09:30:2237.44time_gap:0
09:30:5038.13time_gap:0 id_gap:18
09:32:1637.5time_gap:0 id_gap:160
sell seq: _32_33
09:30:2437.44time_gap:1 id_gap:488
09:31:1037.92time_gap:1 id_gap:47
09:40:1237.94time_gap:0
sell seq: _26_18
................................................................... (total: 36)

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿
score:36 regularGap 8840.600000000006


seq: _19_18_18
10:06:1733.21time_gap:0 id_gap:215
10:54:0033.26time_gap:0 id_gap:23
11:09:0433.08time_gap:1 id_gap:5135
seq: _28_17_19
10:04:0133.12time_gap:0 id_gap:688
13:31:2933.43time_gap:0 id_gap:242
------卖出------

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿
score:36 regularGap 70.0


seq: _28_16_29_12_49
10:02:4818.76time_gap:0 id_gap:50
10:12:0518.9time_gap:0 id_gap:13
seq: _30_13_43
10:06:2218.83time_gap:0 id_gap:14
11:26:5018.81time_gap:0 id_gap:31
------卖出------

sell seq: _37_13_37_18_19
09:49:1919.2time_gap:0
09:57:1619.0time_gap:0 id_gap:23
sell seq: _34_21_28
10:07:4918.85time_gap:0
10:56:5518.74time_gap:0 id_gap:17

300984 金沃股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的
流通市值:19亿
score:36 regularGap 7133.4


seq: _17_18
09:30:0045.66time_gap:0 id_gap:639
09:40:3544.31time_gap:0 id_gap:39
14:54:1744.95time_gap:0
seq: _18_21
09:38:0945.45time_gap:1 id_gap:1811
09:38:5844.89time_gap:0 id_gap:52
09:44:5143.85time_gap:3 id_gap:2481
09:48:1043.78time_gap:0
seq: _18_26
09:44:3244.0time_gap:1 id_gap:195
09:52:1343.19time_gap:3
11:22:1443.98time_gap:0
13:58:3145.01time_gap:0
------卖出------

sell seq: _14_27
09:32:5745.62time_gap:0
09:33:1145.74time_gap:0
09:37:1345.65time_gap:0

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿
score:36 regularGap 61.0


seq: _56_30_64_30_30_44
13:36:465.98time_gap:0
14:46:105.96time_gap:0 id_gap:29
------卖出------

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿
score:36 regularGap 189.83344000000034


seq: _20_18_86
14:08:3914.23time_gap:0 id_gap:25
14:17:4314.09time_gap:0 id_gap:10
14:35:2314.08time_gap:0 id_gap:16
seq: _20_86_18
14:16:3914.11time_gap:0 id_gap:35
14:25:5614.15time_gap:0 id_gap:63
------卖出------

sell seq: _12_15_16_18_11_11_15_15
13:12:3413.95time_gap:0
13:32:0213.97time_gap:0 id_gap:40
sell seq: _29_23_42_25
13:12:3413.94time_gap:0
14:31:0914.12time_gap:0 id_gap:61

301288 清研环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值:18亿
score:36 regularGap 2342.8000000000006


seq: _19_19_20_19_17_22
09:51:4315.56time_gap:0 id_gap:292
10:23:0615.43time_gap:0 id_gap:781

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿
score:36 regularGap 154.0


seq: _11_20_14_18_11
09:48:0023.27time_gap:0 id_gap:102
13:22:1723.15time_gap:0 id_gap:17
seq: _50_18_26
09:48:0023.25time_gap:0 id_gap:61
13:32:0823.19time_gap:0 id_gap:95
------卖出------

601801 皖新传媒 R

行业: 传媒-文化传媒-出版
概念: 创投;融资融券;平面媒体;转融券标的;动漫;ETC;网络游戏;富时罗素概念;富时罗素概念股;独角兽概念;智能物流;地方国企改革;国企改革;沪股通;安徽国企改革;平安资管持股;高股息精选;证金持股;文化传媒概念
流通市值:148亿
score:36 regularGap 98.0


seq: _30_32_76_42_53_37
14:14:217.27time_gap:0
14:26:317.26time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿
score:36 regularGap 5476.899479999998


seq: _11_14_10_11
09:30:2760.98time_gap:0 id_gap:14
10:13:0360.26time_gap:1 id_gap:2156
seq: _13_13
09:32:5760.69time_gap:0 id_gap:3343
09:56:3660.73time_gap:0
10:34:0260.16time_gap:0
14:44:3359.64time_gap:0
seq: _13_18
09:53:0760.88time_gap:0
13:43:3160.0time_gap:0
14:48:1859.81time_gap:0
------卖出------

sell seq: _13_12_12
09:57:0060.63time_gap:0 id_gap:3451
09:58:4660.31time_gap:0 id_gap:4320
sell seq: _9_16_14
13:12:2459.83time_gap:1 id_gap:2847
14:37:2559.57time_gap:0 id_gap:735
sell seq: _19_17_17
11:20:0859.69time_gap:0 id_gap:40
14:37:2159.57time_gap:0 id_gap:65
sell seq: _13_16
09:38:1660.97time_gap:0
09:40:2560.91time_gap:0
11:28:5759.97time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿
score:35 regularGap 2733.4000000000005


seq: _114_120_111
09:30:4811.48time_gap:0 id_gap:526
09:53:5711.38time_gap:0
seq: _116_117_113
09:30:4811.45time_gap:0 id_gap:250
09:54:5911.37time_gap:0 id_gap:426
seq: _118_114
09:49:4811.44time_gap:0 id_gap:1152
09:54:1211.38time_gap:3 id_gap:2272
09:56:1811.37time_gap:0 id_gap:10
------卖出------

sell seq: _51_43_53
11:12:2311.14time_gap:0 id_gap:93
14:08:1511.31time_gap:0 id_gap:64

000755 山西高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 绿色电力;一带一路;融资融券;转融券标的;山西国企改革;地方国企改革;国企改革;智能交通;深股通;乡村振兴
流通市值:71亿
score:35 regularGap 664.0


seq: _263_24_20
09:40:555.8time_gap:0 id_gap:53
09:40:565.8time_gap:0 id_gap:17
seq: _21_208_43
09:41:145.8time_gap:0 id_gap:26
09:43:165.8time_gap:0 id_gap:288
seq: _101_172_108
09:41:155.8time_gap:1 id_gap:56
09:43:165.8time_gap:1 id_gap:634
------卖出------

sell seq: _189_189_189_189_189_189_189_189_189
09:30:275.27time_gap:0 id_gap:175
09:30:275.27time_gap:0 id_gap:127

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿
score:35 regularGap 1218.0


seq: _18_13_23
09:30:5033.74time_gap:0
09:48:0432.72time_gap:0 id_gap:12
seq: _19_19_12
09:45:5732.98time_gap:0 id_gap:121
09:46:0433.0time_gap:1
------卖出------

sell seq: _12_17_20
09:30:2833.71time_gap:0 id_gap:92
09:51:1032.52time_gap:0 id_gap:19
09:54:0432.52time_gap:0 id_gap:1150
09:54:1132.48time_gap:0 id_gap:35
sell seq: _16_17_11
09:34:4934.17time_gap:0
09:45:0033.36time_gap:0 id_gap:274
sell seq: _33_22
09:35:4234.33time_gap:1 id_gap:17
09:47:0133.05time_gap:0 id_gap:705
13:27:0932.93time_gap:0 id_gap:120
sell seq: _31_31
09:42:1833.44time_gap:0
09:45:0733.3time_gap:0 id_gap:53
09:46:5033.15time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿
score:35 regularGap 5811.200000000001


seq: _19_12_12
09:30:0739.56time_gap:0 id_gap:39
09:38:5939.56time_gap:0 id_gap:3411
09:51:2339.3time_gap:0 id_gap:18
------卖出------

sell seq: _15_16_11_13
11:04:0438.95time_gap:0 id_gap:55
14:23:0839.0time_gap:1 id_gap:224
sell seq: _24_24_21
11:15:5838.99time_gap:0 id_gap:10
13:13:5039.01time_gap:0
sell seq: _24_17
09:50:3339.35time_gap:0 id_gap:25
09:56:0639.3time_gap:0
10:11:4039.08time_gap:0 id_gap:65

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿
score:34 regularGap 1722.6000000000004


seq: _14_18_20_19
09:48:1125.66time_gap:0 id_gap:436
11:01:2524.96time_gap:0 id_gap:32
seq: _18_28_26
09:32:0026.08time_gap:0 id_gap:57
13:12:4324.93time_gap:0 id_gap:25
------卖出------

sell seq: _46_18
09:41:4926.3time_gap:0
13:22:4924.93time_gap:0 id_gap:24
13:30:5024.92time_gap:0 id_gap:51

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿
score:33 regularGap 2575.2000000000003


seq: _11_11_20
09:33:5444.82time_gap:0
14:03:5944.24time_gap:0 id_gap:700
seq: _16_11_13
10:03:0844.38time_gap:0 id_gap:381
10:22:0844.51time_gap:0 id_gap:435
seq: _16_22
10:32:1444.48time_gap:0
11:01:0844.34time_gap:1 id_gap:437
14:52:3644.03time_gap:0
------卖出------

sell seq: _19_16
09:55:1244.69time_gap:0
10:14:2544.62time_gap:0
10:45:1844.38time_gap:0 id_gap:74
sell seq: _17_21
09:54:0944.65time_gap:0
10:32:1444.48time_gap:0
14:52:3644.03time_gap:0
sell seq: _21_13
13:50:4344.17time_gap:0
14:04:0144.29time_gap:0
14:07:4744.31time_gap:0

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿
score:33 regularGap 1822.0


seq: _19_22_25
09:32:5128.89time_gap:0 id_gap:182
10:10:3928.8time_gap:0 id_gap:94
seq: _17_20_23
11:16:0228.65time_gap:0 id_gap:34
11:16:3628.36time_gap:0 id_gap:12
------卖出------

sell seq: _24_44_17
09:30:0629.0time_gap:0 id_gap:124
10:42:3328.62time_gap:0 id_gap:14
sell seq: _16_41_31
09:54:4928.95time_gap:0 id_gap:22
10:23:4328.73time_gap:0 id_gap:283
sell seq: _31_27_33
10:01:3028.8time_gap:0 id_gap:28
10:18:3528.77time_gap:0 id_gap:34

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿
score:33 regularGap 612.0


seq: _11_32_22_14_56
09:36:1719.9time_gap:0 id_gap:15
11:29:1819.71time_gap:0 id_gap:43

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿
score:33 regularGap 1991.0


seq: _119_56_62_96
14:52:2317.36time_gap:0 id_gap:30
14:54:2017.46time_gap:0 id_gap:30
seq: _63_56_83
14:55:3517.5time_gap:0
14:55:4417.5time_gap:1 id_gap:74
------卖出------

sell seq: _48_47
09:38:0317.48time_gap:0
09:40:0617.38time_gap:0 id_gap:17
14:40:1116.93time_gap:0
sell seq: _115_115
09:37:0317.54time_gap:0 id_gap:1307
09:38:0817.46time_gap:0 id_gap:110
09:38:1417.44time_gap:1 id_gap:460

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿
score:33 regularGap 62.0


seq: _205_57_103_110_24
09:59:068.56time_gap:0
14:56:148.65time_gap:0
------卖出------

sell seq: _12_12_12_13_12_14_27_114_107_13_12
13:03:279.13time_gap:0 id_gap:25
13:03:279.13time_gap:0 id_gap:52
sell seq: _27_18_23_20_24_21_26_24_25
13:06:089.0time_gap:0
13:12:228.92time_gap:0
14:36:218.65time_gap:0
sell seq: _22_24_16_26_22_23_21_20_23
13:22:148.65time_gap:0
13:22:148.66time_gap:0
sell seq: _31_31_30_39_33_32_32_32
09:39:398.96time_gap:1
09:40:239.02time_gap:0
sell seq: _117_14_15_12_12_13_14
13:12:228.91time_gap:0
13:18:018.86time_gap:0
sell seq: _116_13_12_12_12_13
09:39:098.96time_gap:0 id_gap:17
13:15:008.93time_gap:0 id_gap:23
sell seq: _12_12_13_12_222
09:40:488.98time_gap:0 id_gap:11
09:40:488.99time_gap:0
sell seq: _110_205_104_56_24
09:39:079.0time_gap:0
13:02:109.15time_gap:0 id_gap:12
sell seq: _110_25_57_204
09:39:079.01time_gap:0
09:39:079.04time_gap:0
sell seq: _111_104_22_205
09:39:088.99time_gap:0
13:02:109.14time_gap:0
sell seq: _109_119_187_84
09:44:068.8time_gap:0 id_gap:20
09:44:068.8time_gap:0 id_gap:15
sell seq: _499_499_499
................................................................... (total: 33)

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿
score:33 regularGap 73.0


seq: _30_33_39
13:56:4915.6time_gap:0
14:55:5315.85time_gap:0 id_gap:61
seq: _45_49_63
14:15:5815.64time_gap:0
14:15:5815.64time_gap:0
seq: _38_43_25
14:15:5815.64time_gap:0
14:19:1415.71time_gap:0 id_gap:31

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿
score:33 regularGap 3288.8


seq: _19_19_19_19
09:30:1433.71time_gap:1 id_gap:99
10:39:0233.03time_gap:1 id_gap:3260
seq: _27_23_12
10:05:2633.06time_gap:0 id_gap:11
10:39:0633.03time_gap:0
------卖出------

sell seq: _18_12_14_29
09:48:3133.38time_gap:0 id_gap:33
09:49:4533.33time_gap:0 id_gap:70
sell seq: _17_17_16
09:30:2133.67time_gap:1 id_gap:241
14:01:5132.99time_gap:0 id_gap:76
sell seq: _26_23_12
10:58:2833.01time_gap:0 id_gap:200
11:08:5132.94time_gap:0 id_gap:20

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿
score:33 regularGap 7969.0


seq: _13_20_12
10:12:5639.81time_gap:0 id_gap:184
11:06:2939.23time_gap:0 id_gap:51
seq: _15_12_11
09:33:5139.9time_gap:0 id_gap:156
10:12:5639.83time_gap:0 id_gap:1632
seq: _17_18_15
09:46:0040.27time_gap:0 id_gap:912
10:32:3639.5time_gap:0 id_gap:21
------卖出------

sell seq: _12_16_13
09:57:3339.7time_gap:0 id_gap:421
13:13:2239.32time_gap:0 id_gap:408
sell seq: _13_42
09:41:5239.9time_gap:0
14:32:5339.14time_gap:0 id_gap:32
14:44:3839.14time_gap:0

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿
score:33 regularGap 1143.0


seq: _15_18_11
13:43:5536.22time_gap:0 id_gap:585
14:11:0636.76time_gap:0 id_gap:25
seq: _13_26_18
10:46:2635.58time_gap:0
14:11:0636.76time_gap:0 id_gap:29
seq: _17_13_21
13:31:2735.94time_gap:0 id_gap:196
14:06:0036.58time_gap:1 id_gap:211
seq: _17_26
10:03:5835.75time_gap:0
10:46:2635.58time_gap:0
14:07:5036.65time_gap:0

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿
score:33 regularGap 498.20000000000164


seq: _23_12_17_14_13
10:31:0126.45time_gap:0 id_gap:11
11:25:5426.53time_gap:0 id_gap:17
------卖出------

sell seq: _57_13
13:00:1326.62time_gap:0
13:54:3126.99time_gap:0 id_gap:28
14:50:0426.92time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿
score:33 regularGap 200.0


seq: _11_19_11_20_18
11:24:0819.25time_gap:0 id_gap:50
13:36:5319.26time_gap:0 id_gap:50
------卖出------

sell seq: _12_12_11_12_12_12_16
10:32:0819.59time_gap:0 id_gap:29
10:32:0819.59time_gap:0 id_gap:144
sell seq: _26_13_18_12_13
10:32:0819.59time_gap:0 id_gap:11
10:57:0019.36time_gap:0 id_gap:168
sell seq: _27_15_17_14_15
13:23:0019.21time_gap:0 id_gap:65
14:28:0019.1time_gap:0 id_gap:109
sell seq: _26_16_19_27
10:19:1019.42time_gap:0 id_gap:149
10:45:2319.38time_gap:0 id_gap:42
sell seq: _26_12_35_13
13:28:0019.22time_gap:0 id_gap:57
14:44:0019.08time_gap:0 id_gap:19
sell seq: _30_48_11
09:40:5419.58time_gap:0 id_gap:23
09:48:0019.52time_gap:0 id_gap:117
sell seq: _20_26_33
10:32:0819.59time_gap:0
10:32:0919.59time_gap:0
sell seq: _72_18
09:38:5319.65time_gap:0
09:41:1719.61time_gap:0 id_gap:15
10:54:0019.38time_gap:0 id_gap:161

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿
score:33 regularGap 112.0


seq: _25_13_31_26
11:17:2122.62time_gap:0 id_gap:18
11:17:2322.62time_gap:0 id_gap:24
seq: _29_33_14
13:14:4622.75time_gap:0 id_gap:27
13:38:0622.76time_gap:0 id_gap:15

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿
score:33 regularGap 8121.6


seq: _12_22_22
09:36:0037.1time_gap:0 id_gap:973
13:00:5737.7time_gap:1 id_gap:10
seq: _21_15_16
11:11:2536.93time_gap:0
13:00:5637.55time_gap:1 id_gap:8000
------卖出------

sell seq: _14_13_14
09:39:3738.44time_gap:0
09:39:3738.43time_gap:0 id_gap:126

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿
score:33 regularGap 1304.0


seq: _14_21_20_14
09:55:2437.6time_gap:0 id_gap:348
13:05:1736.89time_gap:0 id_gap:49
seq: _22_16_12
09:42:0537.05time_gap:1 id_gap:373
09:55:1237.6time_gap:0 id_gap:194
------卖出------

sell seq: _12_20_17
10:00:2637.4time_gap:1 id_gap:627
14:48:5537.37time_gap:0 id_gap:40
sell seq: _34_11
09:49:5537.36time_gap:0
10:20:0337.28time_gap:1 id_gap:129
14:29:0237.15time_gap:0

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿
score:32 regularGap 1413.0


seq: _16_43_16_16
09:51:3019.34time_gap:0
09:51:3019.34time_gap:0 id_gap:44
seq: _25_27_25_11
09:51:3019.34time_gap:0 id_gap:332
10:00:4619.22time_gap:0

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿
score:32 regularGap 3047.4000000000015


seq: _22_18_23_25
09:30:0421.61time_gap:0
10:13:0221.35time_gap:0 id_gap:2377
seq: _13_15_41_11
14:03:5421.28time_gap:0 id_gap:34
14:03:5421.28time_gap:0 id_gap:31
------卖出------

sell seq: _42_20_16
09:48:2821.37time_gap:0 id_gap:339
11:19:4121.21time_gap:0
sell seq: _43_12_43
11:19:4121.21time_gap:0
11:19:4121.21time_gap:0

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿
score:32 regularGap 506.8000000000002


seq: _17_13_16_22
09:59:0124.6time_gap:3 id_gap:173
10:52:3924.57time_gap:0
seq: _14_22_37_20
10:20:1824.6time_gap:0
11:09:5724.56time_gap:0 id_gap:74

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿
score:32 regularGap 625.0


seq: _15_23_12
10:51:0232.22time_gap:0 id_gap:235
14:39:4931.76time_gap:0
seq: _17_23_12
10:59:0631.77time_gap:0
14:50:0431.8time_gap:0 id_gap:27
seq: _22_32
09:41:0132.33time_gap:0 id_gap:46
09:52:4632.4time_gap:0 id_gap:35
10:33:3832.34time_gap:0
13:36:0531.89time_gap:0
------卖出------

sell seq: _14_12_20_13
10:49:2932.0time_gap:0 id_gap:14
10:56:3031.85time_gap:0
sell seq: _18_17_19_16
10:49:2432.0time_gap:0 id_gap:489
10:55:2431.86time_gap:1 id_gap:624
sell seq: _24_23_35
10:53:3431.85time_gap:0 id_gap:137
14:52:1631.75time_gap:0 id_gap:31
sell seq: _47_32_15
10:56:3031.85time_gap:0 id_gap:20
10:56:3031.85time_gap:0
sell seq: _48_41_44
14:50:0631.76time_gap:0 id_gap:41
14:50:3431.77time_gap:0 id_gap:578
sell seq: _38_44_41
14:48:3531.81time_gap:0 id_gap:613
14:51:3731.76time_gap:0 id_gap:289
sell seq: _22_27
10:01:0232.3time_gap:0 id_gap:10
10:44:0632.2time_gap:0
10:48:1632.06time_gap:0
10:48:1632.06time_gap:0
13:35:0231.91time_gap:0 id_gap:15
sell seq: _41_44
10:46:4232.07time_gap:0 id_gap:31
10:54:1331.87time_gap:0
14:49:0431.8time_gap:0 id_gap:31

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿
score:32 regularGap 2026.0


seq: _20_21_16
09:38:4553.42time_gap:1 id_gap:870
09:57:0054.2time_gap:0 id_gap:375
seq: _14_11_10
09:54:5854.21time_gap:0 id_gap:883
09:59:4753.98time_gap:0 id_gap:21
seq: _11_11_10
10:30:0754.18time_gap:0 id_gap:224
10:53:5154.08time_gap:0 id_gap:224
------卖出------

sell seq: _12_18_22
09:40:1053.6time_gap:0 id_gap:365
10:51:3754.06time_gap:0 id_gap:114
sell seq: _12_11_11
10:51:3554.06time_gap:1 id_gap:687
10:51:3654.06time_gap:1 id_gap:441
sell seq: _27_17
09:55:0654.2time_gap:0
10:05:5053.93time_gap:0 id_gap:217
14:41:5954.08time_gap:0

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿
score:32 regularGap 5490.200000000002


seq: _20_12_12
09:56:1846.97time_gap:0 id_gap:4518
10:31:2746.82time_gap:0 id_gap:159
seq: _11_11_11
13:17:1246.37time_gap:1 id_gap:12
13:44:3646.58time_gap:1 id_gap:868
------卖出------

sell seq: _13_21
10:08:5746.9time_gap:0 id_gap:22
10:59:5146.57time_gap:0
13:10:3146.35time_gap:0
sell seq: _33_19
10:44:4346.72time_gap:0
14:17:0946.62time_gap:0
14:51:1946.68time_gap:0

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿
score:31 regularGap 1374.0


seq: _25_12_16
13:05:2733.32time_gap:0 id_gap:138
14:13:3432.64time_gap:1 id_gap:297
seq: _12_18_22
10:02:5132.05time_gap:0 id_gap:742
10:20:0832.38time_gap:0 id_gap:204
------卖出------

sell seq: _13_16_17
13:06:1333.39time_gap:0
13:06:5133.33time_gap:0 id_gap:629
sell seq: _27_11_15
09:56:1032.4time_gap:0
13:05:2733.32time_gap:0 id_gap:12
sell seq: _27_22
10:34:0833.0time_gap:1 id_gap:902
10:35:3732.81time_gap:0 id_gap:204
14:01:4332.87time_gap:0 id_gap:144
sell seq: _34_24
09:32:3832.88time_gap:0 id_gap:365
09:35:3633.3time_gap:0 id_gap:33
14:01:4332.87time_gap:0
14:26:4932.64time_gap:0
sell seq: _33_18
09:35:3633.3time_gap:0 id_gap:58
09:46:4932.85time_gap:1
09:57:2532.22time_gap:0 id_gap:618

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿
score:31 regularGap 42.0


seq: _34_24_21_28
10:01:3923.45time_gap:0
10:59:5123.24time_gap:0
seq: _68_14
09:31:4224.22time_gap:0 id_gap:40
13:57:0523.74time_gap:0
14:43:0823.48time_gap:0
------卖出------

sell seq: _29_48_17
09:56:4623.89time_gap:1 id_gap:34
10:28:3223.37time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿
score:31 regularGap 568.0007333333342


seq: _21_13_25_14_16
09:37:0917.7time_gap:0
10:01:0317.08time_gap:0
------卖出------

sell seq: _13_13_13_11_13_12_13
09:42:1917.38time_gap:0 id_gap:79
10:26:0517.4time_gap:0 id_gap:241
sell seq: _13_45_51
10:23:0317.48time_gap:0
13:13:1517.51time_gap:0 id_gap:15

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿
score:31 regularGap 1479.800000000001


seq: _14_14_23
09:36:2234.7time_gap:0 id_gap:347
13:28:1635.97time_gap:0 id_gap:35
seq: _19_28
13:20:0934.79time_gap:0
13:20:2834.83time_gap:0
13:22:5936.0time_gap:1 id_gap:1318
seq: _33_18
13:23:0736.0time_gap:0 id_gap:1107
13:23:2641.29time_gap:0
13:26:4136.15time_gap:0
------卖出------

sell seq: _18_18_19
09:36:2334.62time_gap:0 id_gap:910
09:36:2834.62time_gap:0 id_gap:1458
13:20:1034.69time_gap:0 id_gap:66
sell seq: _42_13
09:35:2134.78time_gap:0
13:17:2333.71time_gap:0
13:21:2935.48time_gap:1 id_gap:412
sell seq: _11_46
13:20:3434.8time_gap:0
13:31:3036.2time_gap:0 id_gap:306
13:31:5136.2time_gap:0 id_gap:721

300960 通业科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值:24亿
score:31 regularGap 2248.3110666666653


seq: _20_14_23_13
09:41:1526.66time_gap:0
09:44:0327.27time_gap:0 id_gap:40
seq: _30_27_23
09:44:0327.23time_gap:1
13:26:4225.59time_gap:0 id_gap:34
------卖出------

sell seq: _147_47_305
09:30:0028.0time_gap:0 id_gap:15
09:30:0428.0time_gap:0 id_gap:138
09:30:1628.0time_gap:0 id_gap:34
09:30:4427.18time_gap:0 id_gap:55
09:31:1227.32time_gap:0 id_gap:37
sell seq: _21_27_12
09:30:0127.99time_gap:0 id_gap:16
10:03:0526.51time_gap:0 id_gap:660
sell seq: _23_23_17
09:30:2227.74time_gap:1 id_gap:1491
10:11:3426.12time_gap:0
sell seq: _18_19_24
14:36:5125.76time_gap:0 id_gap:165
14:37:0625.76time_gap:1 id_gap:716
14:37:5425.6time_gap:0 id_gap:115
14:39:5525.6time_gap:0 id_gap:105
sell seq: _31_31
09:44:2826.71time_gap:1 id_gap:40
13:38:4425.76time_gap:0 id_gap:13
13:59:2425.67time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿
score:30 regularGap 49.0


seq: _24_16_30
10:43:2030.38time_gap:0
13:38:0330.57time_gap:0 id_gap:16
seq: _24_28
13:28:5230.39time_gap:0
13:35:2130.44time_gap:0
13:40:5430.77time_gap:0 id_gap:32
seq: _32_28
10:52:0430.21time_gap:0 id_gap:39
10:56:0830.24time_gap:0
13:42:4130.68time_gap:0 id_gap:26
14:44:4630.66time_gap:0 id_gap:46
seq: _22_58
09:34:0630.6time_gap:0
10:19:2130.56time_gap:0 id_gap:15
11:21:4030.16time_gap:0
------卖出------

sell seq: _19_11_21
10:34:2830.52time_gap:0
10:58:0630.23time_gap:0

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿
score:30 regularGap 3109.2


seq: _12_13_39
09:48:3725.01time_gap:0 id_gap:2662
10:12:4927.0time_gap:0 id_gap:416
seq: _18_29_20
09:55:5127.8time_gap:0 id_gap:2140
10:15:0526.98time_gap:0
seq: _48_48
09:55:1726.88time_gap:1 id_gap:27
09:55:2327.06time_gap:1 id_gap:18
09:55:2627.05time_gap:1 id_gap:22
------卖出------

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿
score:30 regularGap 5443.0


seq: _24_16_20
09:34:3428.68time_gap:0
09:53:1330.5time_gap:1 id_gap:3446
seq: _92_12
09:49:3630.1time_gap:0
09:55:5530.31time_gap:0
10:24:0730.13time_gap:0
------卖出------

sell seq: _11_13_11_13_13_11_11_13_13_11
09:30:1830.37time_gap:1 id_gap:4683
09:30:3029.57time_gap:1 id_gap:2909
sell seq: _16_11_15_15_16_11_15_16_11
09:30:2329.92time_gap:0 id_gap:2592
09:30:2529.88time_gap:1 id_gap:3781
sell seq: _20_13_18_18
09:30:3129.51time_gap:0 id_gap:62
09:53:3330.54time_gap:1 id_gap:3254
sell seq: _14_21_26
09:37:0529.44time_gap:0
09:50:1830.55time_gap:1 id_gap:3234
sell seq: _12_23_19
09:32:0129.03time_gap:1 id_gap:3704
09:53:5130.51time_gap:0 id_gap:650

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿
score:30 regularGap 3956.000000000002


seq: _17_22_64
11:26:1823.05time_gap:1 id_gap:925
11:28:2523.08time_gap:3 id_gap:94
seq: _37_41
09:33:3621.45time_gap:0
09:47:0120.91time_gap:3
14:52:0823.08time_gap:0
------卖出------

sell seq: _37_46_41
09:32:3521.43time_gap:1 id_gap:46
13:00:0023.08time_gap:0 id_gap:857
sell seq: _21_11_44
09:34:2321.48time_gap:0
11:28:5123.08time_gap:1 id_gap:1634
sell seq: _11_12_100
11:26:3223.08time_gap:1 id_gap:895
11:29:1423.08time_gap:1 id_gap:1466
sell seq: _59_59
09:30:3121.01time_gap:0 id_gap:1053
09:32:1521.22time_gap:0 id_gap:1960
10:15:2320.98time_gap:0 id_gap:524
sell seq: _52_17
11:28:4723.08time_gap:1 id_gap:1946
11:29:4323.08time_gap:0 id_gap:37
13:00:0023.08time_gap:0 id_gap:84

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿
score:30 regularGap 3917.4


seq: _17_21_13_9
10:18:0557.1time_gap:1 id_gap:1423
10:19:1857.17time_gap:1 id_gap:1977
seq: _11_10_13
10:23:1057.26time_gap:0 id_gap:648
13:39:1055.99time_gap:0 id_gap:15
------卖出------

sell seq: _19_18
10:01:2956.2time_gap:0 id_gap:2914
11:09:3956.9time_gap:0
13:35:4356.0time_gap:0
14:39:1155.69time_gap:0

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿
score:30 regularGap 266.0


seq: _22_89_37
09:59:0024.93time_gap:0
13:47:2524.5time_gap:0 id_gap:23
seq: _12_11_44
11:07:2924.64time_gap:0
11:17:1024.57time_gap:0 id_gap:73
seq: _11_33_41
09:53:5324.97time_gap:0 id_gap:112
11:17:1024.57time_gap:1 id_gap:56
------卖出------

sell seq: _19_14_15_11_12
10:07:2024.67time_gap:0 id_gap:222
13:27:1124.49time_gap:0
sell seq: _15_12_20_22
09:46:3824.84time_gap:1
10:07:3824.66time_gap:0
11:12:1624.58time_gap:0 id_gap:139
sell seq: _20_27_19
10:23:3824.63time_gap:0 id_gap:160
14:50:0924.4time_gap:0
sell seq: _42_11_16
11:12:1624.57time_gap:0 id_gap:221
14:07:5924.51time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿
score:30 regularGap 1135.0


seq: _21_12_13_15
09:34:1225.88time_gap:0 id_gap:17
10:02:5025.54time_gap:0 id_gap:35
------卖出------

sell seq: _11_12_19_11_16_11
13:34:2225.6time_gap:1 id_gap:667
14:31:0725.48time_gap:0 id_gap:367
sell seq: _15_22_24
09:33:2525.89time_gap:0 id_gap:46
10:49:2125.61time_gap:0
sell seq: _67_11
10:05:3625.58time_gap:0 id_gap:734
10:58:2525.55time_gap:0 id_gap:14
11:03:5125.54time_gap:0 id_gap:34
sell seq: _38_22
10:05:5625.58time_gap:0 id_gap:149
14:15:4625.5time_gap:0 id_gap:46
14:46:3125.43time_gap:0 id_gap:285

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿
score:30 regularGap 14.0


seq: _12_12_19_13
09:39:3328.79time_gap:0 id_gap:13
10:02:4227.77time_gap:0
------卖出------

sell seq: _35_17_17
10:06:1728.06time_gap:1
14:45:1028.75time_gap:0
sell seq: _14_19_23
09:55:3128.2time_gap:0
09:58:3328.0time_gap:0

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿
score:30 regularGap 310.0


seq: _13_28_69
14:17:4520.78time_gap:0 id_gap:17
14:19:1720.84time_gap:0 id_gap:24
14:20:1720.84time_gap:0 id_gap:14
------卖出------

sell seq: _14_47_20
10:18:1720.57time_gap:0 id_gap:240
10:18:2920.57time_gap:0 id_gap:43

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿
score:29 regularGap 39.0


seq: _25_30_14_12
10:02:4322.81time_gap:0 id_gap:26
14:39:5122.43time_gap:0
------卖出------

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿
score:29 regularGap 341.33759999999984


seq: _17_16_21_21
10:46:5127.2time_gap:0
14:22:1827.1time_gap:0 id_gap:16
------卖出------

sell seq: _21_13_32_23_29
09:30:3628.04time_gap:0
10:11:3727.36time_gap:0 id_gap:60
sell seq: _18_11_17_18
09:30:3628.07time_gap:0 id_gap:19
09:34:1627.7time_gap:0
sell seq: _23_44_16
09:31:3227.86time_gap:0
14:49:0527.08time_gap:1
sell seq: _44_11_14
09:31:2827.87time_gap:0
09:46:3727.55time_gap:0 id_gap:95
sell seq: _17_33_49
09:30:3028.08time_gap:0 id_gap:220
09:31:2827.87time_gap:0 id_gap:319

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿
score:29 regularGap 562.8000000000011


seq: _13_30_19_37
09:52:0417.36time_gap:0 id_gap:393
10:00:0717.34time_gap:0 id_gap:462
seq: _62_31_50
10:03:2417.18time_gap:0
10:10:0217.18time_gap:0 id_gap:263
------卖出------

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿
score:29 regularGap 2.0


seq: _16_24_36
09:36:1022.29time_gap:0
09:37:0122.51time_gap:0
09:38:0922.43time_gap:1
------卖出------

sell seq: _16_20_36_16_24
09:36:5022.45time_gap:0
09:37:1322.49time_gap:1
sell seq: _24_16_36
09:35:5522.23time_gap:0
09:37:4522.49time_gap:0

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿
score:29 regularGap 220.0


seq: _499_499_499
09:50:102.6time_gap:0 id_gap:220
09:50:102.6time_gap:0 id_gap:168
09:50:112.61time_gap:0 id_gap:165
------卖出------

sell seq: _54_399_67_40_40
09:58:272.51time_gap:0 id_gap:50
10:03:092.51time_gap:0 id_gap:22

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿
score:29 regularGap 3906.928266666666


seq: _13_17_67_44_143
09:46:117.87time_gap:0 id_gap:77
09:58:327.73time_gap:0 id_gap:115
------卖出------

603800 洪田股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值:45亿
score:29 regularGap 4064.2000000000003


seq: _12_15_11_19
09:31:2726.54time_gap:0 id_gap:1385
09:36:2026.36time_gap:0 id_gap:442
seq: _40_16_11
09:34:4426.36time_gap:1 id_gap:414
11:16:4325.65time_gap:0 id_gap:266
------卖出------

sell seq: _18_21_11_16
09:34:1226.63time_gap:1 id_gap:413
09:39:0926.25time_gap:0 id_gap:560
10:39:5625.9time_gap:1 id_gap:982
sell seq: _24_21_14
09:31:1526.55time_gap:1 id_gap:1548
09:43:0626.35time_gap:0 id_gap:41

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿
score:29 regularGap 1694.0


seq: _20_19_11
09:32:3536.31time_gap:0
09:52:0036.22time_gap:1 id_gap:808
seq: _21_21
09:30:3036.75time_gap:0 id_gap:506
10:40:2736.04time_gap:0
14:01:2235.76time_gap:0
14:01:2235.76time_gap:0 id_gap:1216

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿
score:29 regularGap 11659.943066666672


seq: _12_73_65
09:30:1513.3time_gap:1
09:52:3513.19time_gap:1 id_gap:232
10:47:3012.93time_gap:0

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿
score:29 regularGap 1092.800000000003


seq: _30_21_32
09:33:2319.07time_gap:0 id_gap:69
09:40:0119.07time_gap:1 id_gap:1053
11:24:0318.54time_gap:0 id_gap:126

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿
score:28 regularGap 3900.0


seq: _12_15_19_23
09:31:2429.18time_gap:0 id_gap:16
10:06:2528.1time_gap:0 id_gap:44
seq: _17_19_18
10:14:0028.24time_gap:0
10:17:1528.3time_gap:0 id_gap:80
------卖出------

sell seq: _20_18_17
10:07:0628.38time_gap:0
13:46:2527.75time_gap:0 id_gap:19

301336 趣睡科技 R

行业: 轻工制造-家居用品-成品家居
概念: 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值:13亿
score:28 regularGap 8959.000000000015


seq: _11_11_14
10:18:5344.19time_gap:1 id_gap:2341
13:01:1244.24time_gap:0 id_gap:2281
seq: _16_24
10:10:1344.47time_gap:1 id_gap:5361
10:50:3143.57time_gap:0 id_gap:110
11:00:1743.43time_gap:0 id_gap:11
seq: _23_13
10:50:0743.62time_gap:0 id_gap:131
11:23:2643.1time_gap:0
14:50:4244.01time_gap:0
------卖出------

sell seq: _22_14
09:39:4646.3time_gap:0
09:46:2346.05time_gap:0
09:57:3745.6time_gap:0 id_gap:208
10:04:0644.61time_gap:0

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿
score:28 regularGap 4000.0


seq: _32_32_32_16
09:33:1017.65time_gap:0 id_gap:244
10:03:3117.16time_gap:0 id_gap:124
------卖出------

sell seq: _13_28_12_14_89_59
14:09:0817.57time_gap:0 id_gap:38
14:12:4117.55time_gap:0 id_gap:52
sell seq: _156_16_16
09:30:1017.65time_gap:0 id_gap:10
09:43:3417.38time_gap:0 id_gap:40

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿
score:28 regularGap 6393.0


seq: _14_13_11
10:05:0749.92time_gap:0
10:15:5850.91time_gap:0 id_gap:66
seq: _22_18
10:25:1251.18time_gap:3 id_gap:5238
10:54:0150.62time_gap:0 id_gap:2023
14:52:1550.18time_gap:0
seq: _17_17
10:07:5151.0time_gap:1 id_gap:4105
10:27:0051.11time_gap:0 id_gap:110
14:56:1550.28time_gap:0 id_gap:1599
------卖出------

sell seq: _10_12_16
09:58:1350.1time_gap:0
13:40:2350.73time_gap:1 id_gap:1576
sell seq: _14_22
09:58:3150.0time_gap:0 id_gap:16
10:02:3349.58time_gap:0 id_gap:378
14:50:5450.25time_gap:0
sell seq: _19_11
10:08:5850.93time_gap:0 id_gap:1076
10:12:1651.0time_gap:0 id_gap:17
10:40:1651.02time_gap:0 id_gap:192
10:41:4950.78time_gap:3 id_gap:5391

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿
score:28 regularGap 228.6247999999996


seq: _15_37_16
10:03:3422.08time_gap:0
13:01:2722.69time_gap:0 id_gap:23
seq: _22_30_22
09:49:2122.33time_gap:0 id_gap:35
10:02:4622.1time_gap:0 id_gap:156
seq: _17_74
10:04:0922.17time_gap:0
11:09:0522.21time_gap:0 id_gap:165
11:17:2822.26time_gap:0
------卖出------

sell seq: _12_34_16_37
09:38:2822.7time_gap:0
09:57:0922.3time_gap:0 id_gap:10

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿
score:28 regularGap 1092.0


seq: _24_48_54_11
09:52:1612.88time_gap:0
09:53:0912.99time_gap:0 id_gap:59
seq: _100_19_14
09:36:5112.8time_gap:0 id_gap:500
09:41:0912.8time_gap:1 id_gap:773
------卖出------

sell seq: _13_11_18_16_16_16_14_12_16_11_20
09:41:5512.78time_gap:0
09:48:1012.76time_gap:0 id_gap:391
sell seq: _14_14_13_11_14_20_13_14_16
09:31:5712.9time_gap:1 id_gap:331
09:56:3612.97time_gap:1
sell seq: _20_20_20_24_48_32
09:54:0313.08time_gap:0
09:57:5513.04time_gap:0 id_gap:25
sell seq: _48_54_24
09:52:3012.93time_gap:1
09:53:0112.97time_gap:0

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿
score:28 regularGap 3111.0


seq: _22_22_12
09:30:3528.82time_gap:1 id_gap:1133
09:59:0928.91time_gap:0 id_gap:11
seq: _18_44
09:35:4629.06time_gap:1 id_gap:2500
14:47:1628.95time_gap:0
14:50:0129.69time_gap:0
------卖出------

sell seq: _63_63_93_47_93
09:38:0829.49time_gap:0 id_gap:1000
09:39:1029.79time_gap:1 id_gap:1064
sell seq: _11_28_20
09:30:0028.61time_gap:0 id_gap:2495
11:03:0928.9time_gap:1 id_gap:2000
sell seq: _27_33_17
10:25:0729.19time_gap:0 id_gap:261
10:33:0329.06time_gap:1 id_gap:1168
sell seq: _16_52
09:33:0129.63time_gap:1 id_gap:3102
09:34:4329.11time_gap:0 id_gap:1746
09:48:4629.45time_gap:1 id_gap:3068
10:03:0228.71time_gap:0 id_gap:719

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿
score:28 regularGap 1859.0


seq: _13_19_18_14
09:35:1127.79time_gap:0 id_gap:111
10:04:0427.27time_gap:0 id_gap:72
------卖出------

sell seq: _26_17_18_14
10:16:3727.64time_gap:0 id_gap:64
11:09:4927.24time_gap:0
sell seq: _19_12_27
09:30:1326.97time_gap:0 id_gap:1778
14:56:1227.3time_gap:0 id_gap:1675
sell seq: _32_16_23
09:34:0027.8time_gap:1 id_gap:1274
09:50:4327.56time_gap:0 id_gap:24

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿
score:28 regularGap 475.0


seq: _12_19_56
10:54:3918.48time_gap:1 id_gap:443
10:59:4817.88time_gap:0 id_gap:33
seq: _24_30_59
10:52:0617.9time_gap:0 id_gap:25
10:52:0717.9time_gap:0 id_gap:13
seq: _56_56
11:04:2417.78time_gap:0 id_gap:77
13:00:0017.8time_gap:0 id_gap:39
14:41:5417.64time_gap:0
------卖出------

sell seq: _32_26_63
10:19:3016.84time_gap:0 id_gap:55
10:57:1218.01time_gap:0 id_gap:368

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿
score:28 regularGap 959.0000000000007


seq: _18_12_16
10:18:1151.1time_gap:0 id_gap:84
14:04:2151.95time_gap:0 id_gap:339
seq: _10_16_13
13:35:1651.18time_gap:0 id_gap:101
14:00:4651.62time_gap:1 id_gap:884
------卖出------

sell seq: _16_17_10_11
14:08:3951.77time_gap:0
14:12:2551.78time_gap:0
sell seq: _14_16
10:23:3451.09time_gap:0
13:01:1350.81time_gap:0
13:52:4351.64time_gap:1
sell seq: _19_11
09:55:5950.88time_gap:0
13:22:1650.84time_gap:0
13:45:2151.27time_gap:0
14:51:1851.7time_gap:0
sell seq: _19_12
11:25:0050.63time_gap:0
13:46:2851.35time_gap:0
13:55:2851.67time_gap:0 id_gap:109
sell seq: _17_23
13:48:4051.4time_gap:0 id_gap:749
14:12:2551.78time_gap:0 id_gap:90
14:30:3551.67time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿
score:28 regularGap 910.0


seq: _18_34_31_23
09:46:0023.32time_gap:1 id_gap:244
09:49:5023.07time_gap:0
seq: _25_24_22
09:40:0023.53time_gap:0 id_gap:66
10:24:0723.2time_gap:0 id_gap:66
------卖出------

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿
score:27 regularGap 2175.4000000000005


seq: _14_14_12_20
11:16:4048.02time_gap:0 id_gap:282
14:47:3449.07time_gap:0
------卖出------

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿
score:27 regularGap 6124.0


seq: _50_16_22_100
09:55:289.51time_gap:0 id_gap:3494
09:58:369.22time_gap:1 id_gap:2230
seq: _56_56_56
09:36:279.75time_gap:1
11:11:309.43time_gap:1 id_gap:57
------卖出------

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿
score:27 regularGap 2236.0


seq: _12_10_16
13:05:2949.76time_gap:1 id_gap:233
13:29:2449.82time_gap:0 id_gap:12
14:30:1549.75time_gap:0 id_gap:106

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿
score:27 regularGap 2889.5999999999995


seq: _15_11_21_16
10:02:4727.27time_gap:0 id_gap:276
13:02:1927.31time_gap:0 id_gap:12
seq: _19_20_17
09:45:2327.83time_gap:0
13:02:1927.31time_gap:0 id_gap:45
------卖出------

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿
score:27 regularGap 2072.0


seq: _19_14_13_13_20
09:51:1119.93time_gap:0 id_gap:1206
09:51:3519.8time_gap:0 id_gap:640
------卖出------

sell seq: _17_11_50
09:30:3920.9time_gap:0 id_gap:1400
09:36:3020.6time_gap:0 id_gap:1851
sell seq: _38_22_24
09:35:3920.7time_gap:0 id_gap:1438
09:52:0119.7time_gap:0 id_gap:1830
sell seq: _35_23_28
09:35:3920.69time_gap:0 id_gap:1317
09:49:4320.38time_gap:1 id_gap:1998

002577 雷柏科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值:42亿
score:27 regularGap 285.0


seq: _30_53_24_19_20
09:35:2816.99time_gap:0 id_gap:56
09:35:5217.25time_gap:0 id_gap:120
------卖出------

sell seq: _17_11_76
09:36:2117.81time_gap:0
09:39:3118.0time_gap:0

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿
score:27 regularGap 688.0


seq: _14_25_13_15
10:19:2928.8time_gap:0
10:19:4228.8time_gap:0
seq: _25_16_12
10:09:3829.0time_gap:0 id_gap:192
11:09:0328.5time_gap:0 id_gap:112
------卖出------

sell seq: _12_27_13
09:32:1329.04time_gap:0
13:50:0428.89time_gap:1 id_gap:204

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿
score:27 regularGap 8147.4


seq: _12_11_23
09:52:4541.2time_gap:1 id_gap:3210
09:54:4241.27time_gap:1 id_gap:2004
seq: _43_17
09:38:0440.13time_gap:0
09:39:5139.94time_gap:0
09:54:2441.29time_gap:1 id_gap:5074
seq: _12_32
09:54:0241.2time_gap:0 id_gap:999
13:10:2041.36time_gap:0
14:43:5540.77time_gap:0
------卖出------

sell seq: _15_14_11
09:36:5339.87time_gap:1 id_gap:7099
09:36:5339.89time_gap:0 id_gap:2902
sell seq: _13_12_30
09:32:1039.71time_gap:0 id_gap:56
09:56:5641.7time_gap:1 id_gap:1361
sell seq: _17_26
09:32:2139.82time_gap:0
09:45:3140.01time_gap:0
09:53:2041.25time_gap:0 id_gap:448
sell seq: _12_42
09:52:0140.92time_gap:0 id_gap:310
13:10:5941.39time_gap:1 id_gap:2279
13:17:5840.72time_gap:1 id_gap:213
14:01:5241.2time_gap:0 id_gap:7894

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿
score:26 regularGap 4633.000000000002


seq: _13_43_84_13_16
09:35:1312.18time_gap:0 id_gap:1728
10:09:4512.05time_gap:1 id_gap:2916
------卖出------

sell seq: _11_18_98
09:33:1012.23time_gap:0 id_gap:56
09:54:4412.0time_gap:0 id_gap:26

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿
score:26 regularGap 568.0


seq: _11_17_15_17
09:34:0529.03time_gap:0
10:02:4228.67time_gap:0 id_gap:342
seq: _12_48
09:40:0928.9time_gap:0 id_gap:20
10:46:3329.33time_gap:0 id_gap:281
14:18:5128.88time_gap:0
------卖出------

sell seq: _13_20_12_11_17_20_20_11
09:57:4528.82time_gap:0 id_gap:66
10:56:5729.2time_gap:0 id_gap:30
sell seq: _17_12_16_16_16_16
14:32:3928.8time_gap:0 id_gap:44
14:32:3928.8time_gap:0 id_gap:150
sell seq: _14_25_26
10:50:2329.34time_gap:0 id_gap:16
10:56:5529.2time_gap:0 id_gap:203
sell seq: _34_31_13
10:47:0129.36time_gap:0
10:47:0929.32time_gap:0
sell seq: _34_26
10:18:2628.99time_gap:0 id_gap:220
13:08:5728.91time_gap:0
14:01:1628.91time_gap:0
sell seq: _27_28
10:47:0929.32time_gap:0
10:47:0929.32time_gap:0 id_gap:149
10:50:2829.31time_gap:0 id_gap:174

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿
score:26 regularGap 881.0


seq: _97_12_20
10:48:0228.88time_gap:0 id_gap:86
13:45:0928.0time_gap:0 id_gap:48
seq: _25_18_19
10:00:4629.66time_gap:1 id_gap:466
14:28:2827.85time_gap:1 id_gap:159
seq: _13_43
09:32:4328.93time_gap:0
10:00:5629.49time_gap:0
10:02:1429.43time_gap:0
------卖出------

sell seq: _13_18_22
09:54:1829.2time_gap:0 id_gap:20
09:56:5629.53time_gap:1 id_gap:483
sell seq: _29_13_19
09:56:5029.57time_gap:0
09:58:3729.32time_gap:0 id_gap:359
14:08:5427.76time_gap:1 id_gap:169
sell seq: _12_21_20
10:01:2129.34time_gap:0 id_gap:200
13:36:0928.3time_gap:0 id_gap:306

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿
score:26 regularGap 6.0


seq: _28_67_33
14:30:1422.27time_gap:0
14:30:1422.27time_gap:0
seq: _33_44
09:40:1022.67time_gap:0
10:41:3421.89time_gap:0
11:09:0921.81time_gap:0
------卖出------

sell seq: _33_37_42_11
10:04:3621.8time_gap:0
10:09:5221.84time_gap:3
sell seq: _21_11_42
10:06:2521.84time_gap:0
10:09:4021.87time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿
score:26 regularGap 3096.7999999999993


seq: _17_23_12_15
09:30:3240.81time_gap:1 id_gap:173
11:25:1240.49time_gap:1 id_gap:1489
------卖出------

sell seq: _26_14_13
13:34:2440.87time_gap:0 id_gap:181
14:32:0740.85time_gap:0
sell seq: _13_42
11:21:0340.4time_gap:0
13:12:3740.43time_gap:0
14:44:2140.7time_gap:0

301022 海泰科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;融资融券;转融券标的;比亚迪概念;理想汽车概念;蔚来汽车概念;小鹏汽车概念;人民币贬值受益;华为汽车;小米概念;小米汽车
流通市值:19亿
score:25 regularGap 4316.800000000002


seq: _13_17_17_17_17
13:22:0120.69time_gap:0 id_gap:57
13:24:3320.73time_gap:0 id_gap:40

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿
score:25 regularGap 497.0


seq: _15_23_14_17
09:36:4130.79time_gap:0 id_gap:195
11:16:5529.84time_gap:0 id_gap:19
seq: _27_12_34
13:58:0230.5time_gap:0
13:58:0230.5time_gap:0

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿
score:25 regularGap 1000.0


seq: _43_41_22_38_21
10:13:049.17time_gap:0
10:22:099.17time_gap:0
------卖出------

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿
score:25 regularGap 2976.4


seq: _32_73_23_22_75
09:39:549.32time_gap:0
09:55:129.3time_gap:0

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿
score:25 regularGap 1182.0


seq: _13_20_14_12_23
10:03:2821.96time_gap:0 id_gap:383
10:11:2522.0time_gap:1 id_gap:267

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿
score:25 regularGap 268.0


seq: _19_26_11_11_15
10:04:0618.41time_gap:0 id_gap:25
10:31:0318.65time_gap:0
------卖出------

sell seq: _19_22_49
09:42:2318.61time_gap:0
13:37:5318.96time_gap:0
sell seq: _37_28_20
13:20:4518.71time_gap:0 id_gap:12
14:42:2318.74time_gap:0 id_gap:55

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿
score:25 regularGap 769.8817600000011


seq: _18_20_18_23
10:04:0123.23time_gap:0
10:04:0223.23time_gap:1
seq: _32_16_25
09:33:0623.73time_gap:0
09:34:0623.83time_gap:0
------卖出------

sell seq: _31_12_13_14_25_16
09:32:0923.58time_gap:0 id_gap:14
09:55:5123.53time_gap:0 id_gap:143
sell seq: _20_18_18_23
10:03:1623.2time_gap:0
10:03:1623.2time_gap:0
sell seq: _17_20_28
11:03:4823.13time_gap:0 id_gap:190
14:50:1223.16time_gap:0 id_gap:15

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿
score:25 regularGap 720.9232933333324


seq: _17_34_21_21
09:31:0317.8time_gap:0 id_gap:44
09:31:1817.87time_gap:0 id_gap:10
seq: _28_32_30
09:31:0617.78time_gap:0 id_gap:442
10:06:1717.45time_gap:1 id_gap:500
------卖出------

600197 伊力特 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值:90亿
score:25 regularGap 2446.6000000000035


seq: _12_17_23_20_28
09:39:0117.31time_gap:1 id_gap:725
10:22:0717.36time_gap:1 id_gap:921

000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿
score:25 regularGap 5253.200000000001


seq: _167_18_42_99
13:16:235.9time_gap:0 id_gap:12
13:16:235.9time_gap:0 id_gap:16
seq: _116_84_78
10:07:295.9time_gap:0 id_gap:138
13:09:565.86time_gap:3 id_gap:4120

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿
score:25 regularGap 254.0


seq: _76_66_62_59_34
10:22:455.9time_gap:0 id_gap:13
11:01:095.86time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿
score:25 regularGap 23.0


seq: _49_45_41
10:06:1211.92time_gap:0
14:51:3712.06time_gap:0
seq: _94_94
10:01:3411.96time_gap:0 id_gap:14
10:01:3511.96time_gap:0
10:01:3511.96time_gap:0 id_gap:16
10:01:3911.96time_gap:0
------卖出------

sell seq: _11_17_11_12_13_11_12_11_14_12
09:31:0912.12time_gap:0
09:31:0912.12time_gap:1

688290 景业智能 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值:35亿
score:25 regularGap 5191.200000000005


seq: _11_13_16
13:00:3141.5time_gap:1 id_gap:292
13:23:0440.76time_gap:3
------卖出------

sell seq: _28_13
09:30:1239.91time_gap:0 id_gap:4263
09:51:3339.41time_gap:3
11:12:4440.84time_gap:0
sell seq: _12_27
13:44:3140.7time_gap:0
14:00:1640.36time_gap:0
14:33:5639.88time_gap:0

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿
score:25 regularGap 13126.400000000001


seq: _101_101_101_101_120
09:34:043.6time_gap:0 id_gap:102
09:35:113.6time_gap:1 id_gap:10795

600606 绿地控股 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值:292亿
score:25 regularGap 319.49136


seq: _258_142_146_231_223
10:28:322.2time_gap:0
10:28:332.2time_gap:0

301070 开勒股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值:34亿
score:24 regularGap 13678.200000000004


seq: _15_12_16
10:09:1156.16time_gap:1 id_gap:1932
10:16:1357.0time_gap:1 id_gap:4971
------卖出------

sell seq: _9_12_10
09:35:3756.39time_gap:0
09:52:0955.19time_gap:0 id_gap:2312
14:01:2656.49time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿
score:24 regularGap 4.0


seq: _20_18_23
09:30:0625.64time_gap:1
10:08:1026.35time_gap:0
------卖出------

sell seq: _17_19_18_17_17
09:43:0425.93time_gap:0
10:46:2726.59time_gap:0
sell seq: _22_42
09:30:1225.6time_gap:0
09:58:3326.09time_gap:0
09:58:3526.08time_gap:0
sell seq: _32_33
09:30:1625.62time_gap:1
10:37:0726.6time_gap:0
10:42:1326.58time_gap:0
sell seq: _28_34
10:09:0726.4time_gap:0
10:37:0726.6time_gap:0
10:46:5126.58time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿
score:24 regularGap 3544.6327999999994


seq: _25_31_31
13:29:2931.7time_gap:0 id_gap:82
13:29:2931.7time_gap:0 id_gap:673
seq: _36_36
09:30:1231.59time_gap:0 id_gap:635
13:25:0631.6time_gap:0 id_gap:59
13:25:0631.6time_gap:0 id_gap:398
------卖出------

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿
score:24 regularGap 157.0


seq: _17_13_13_22
11:06:2423.83time_gap:0 id_gap:22
13:05:1723.95time_gap:0 id_gap:53
------卖出------

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿
score:24 regularGap 6.0


seq: _28_26
09:44:5029.03time_gap:0
10:09:2828.2time_gap:0
14:01:0228.3time_gap:0
14:55:5928.11time_gap:0
seq: _37_31
09:52:3729.36time_gap:0
14:34:4627.98time_gap:0
14:49:1028.13time_gap:0
------卖出------

sell seq: _17_15_11_16_14_11
09:40:4428.54time_gap:0
09:40:4428.54time_gap:0
09:40:5128.56time_gap:1
sell seq: _13_13_13_11_11
09:35:2927.9time_gap:0
09:38:4728.36time_gap:0
sell seq: _14_18_19_18_19
09:38:5928.26time_gap:1
10:10:3928.21time_gap:0
sell seq: _14_13_12_16
09:48:0028.85time_gap:0
09:48:0328.85time_gap:1
14:20:0927.99time_gap:3
sell seq: _12_15_19_12
09:37:1328.1time_gap:1
13:38:1428.19time_gap:0
sell seq: _14_14_13_15
09:46:1828.9time_gap:0
09:48:0428.85time_gap:0
sell seq: _20_28_23
09:32:0827.8time_gap:0
09:32:0827.8time_gap:0
sell seq: _17_17_27
09:35:4727.89time_gap:0
09:42:0828.64time_gap:0
sell seq: _21_11_23
09:50:3828.59time_gap:0
11:10:0327.9time_gap:0
sell seq: _17_23_22
09:37:5328.17time_gap:0
14:14:4628.11time_gap:0
sell seq: _28_22_30
09:38:2828.28time_gap:0
14:52:5328.2time_gap:0
sell seq: _17_17_22
................................................................... (total: 63)

300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值:29亿
score:24 regularGap 2254.1022


seq: _94_11_11_11
09:31:5512.99time_gap:0 id_gap:593
09:56:0612.58time_gap:0 id_gap:33
seq: _102_102
09:31:1112.64time_gap:1 id_gap:24
09:31:3913.07time_gap:0 id_gap:11
09:56:1112.83time_gap:1 id_gap:13

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿
score:24 regularGap 4953.0


seq: _15_13_13
10:12:0839.39time_gap:0 id_gap:578
10:42:3939.17time_gap:0 id_gap:143
seq: _17_24
09:34:1740.0time_gap:0
10:42:0439.17time_gap:0 id_gap:19
13:55:4139.43time_gap:0
------卖出------

sell seq: _21_11_17
09:38:0039.95time_gap:0 id_gap:481
11:12:2839.0time_gap:0 id_gap:14
sell seq: _13_13_20
10:28:5839.55time_gap:0 id_gap:12
13:58:0739.52time_gap:1 id_gap:2124
sell seq: _16_13_12
11:12:2839.0time_gap:0
13:41:1739.68time_gap:0 id_gap:378
sell seq: _20_13_23
11:04:1239.11time_gap:0 id_gap:87
14:43:0039.13time_gap:1 id_gap:311
sell seq: _29_13
10:57:0039.15time_gap:1 id_gap:485
14:14:2639.36time_gap:0
14:56:3739.19time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿
score:23 regularGap 1245.6443199999994


seq: _18_21_13
10:30:0930.4time_gap:0
10:57:4630.33time_gap:1 id_gap:1032
seq: _19_22_16
09:58:3930.73time_gap:0 id_gap:98
10:30:0930.4time_gap:0 id_gap:15
------卖出------

sell seq: _12_15_22_13
10:40:0330.4time_gap:0 id_gap:326
10:59:0130.52time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿
score:23 regularGap 70.0


seq: _11_14_26
10:29:0937.95time_gap:0
13:36:1437.8time_gap:0
seq: _28_14
10:29:0937.95time_gap:0
13:04:3537.6time_gap:0
13:12:4037.87time_gap:0
------卖出------

sell seq: _31_11
10:17:0038.4time_gap:0
13:33:4037.87time_gap:0
14:01:1938.21time_gap:0
sell seq: _22_22
09:42:2438.11time_gap:0 id_gap:11
13:12:4537.88time_gap:0 id_gap:66
13:40:2937.89time_gap:0 id_gap:26
13:58:4538.18time_gap:0

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿
score:23 regularGap 2475.0


seq: _43_13_11
14:41:2326.8time_gap:1 id_gap:794
14:51:4726.78time_gap:1 id_gap:61
seq: _20_28_16
14:43:0326.78time_gap:0 id_gap:1068
14:51:2126.78time_gap:0
seq: _54_16
09:33:4726.47time_gap:0 id_gap:14
10:02:2025.72time_gap:0
14:51:2326.85time_gap:0
------卖出------

sell seq: _26_12_14_22
09:50:0125.71time_gap:1 id_gap:542
14:51:4826.78time_gap:1 id_gap:2122
sell seq: _14_14_15_15
09:57:3125.99time_gap:0 id_gap:541
09:57:4125.93time_gap:0 id_gap:245

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿
score:22 regularGap 10.0


seq: _14_18_22_21
10:03:4620.95time_gap:1
13:15:1320.95time_gap:0
------卖出------

sell seq: _29_18_15_21
13:35:5221.0time_gap:0
14:31:2820.93time_gap:0

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿
score:22 regularGap 3469.000000000004


seq: _18_21
09:38:0048.6time_gap:0 id_gap:386
13:47:3747.48time_gap:0
14:26:5646.9time_gap:0
seq: _12_24
11:24:4746.65time_gap:0
14:52:3647.39time_gap:0
14:54:3147.3time_gap:0
------卖出------

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿
score:22 regularGap 1811.2000000000016


seq: _11_14_12
09:34:4841.31time_gap:0 id_gap:33
11:26:5240.7time_gap:0 id_gap:745
seq: _16_18_13
11:28:4740.82time_gap:0 id_gap:196
14:42:5740.89time_gap:0
------卖出------

sell seq: _13_13_13
09:50:0641.46time_gap:0 id_gap:28
10:38:1240.4time_gap:0 id_gap:858
sell seq: _18_17_11
09:43:0541.81time_gap:0 id_gap:277
13:32:1641.13time_gap:0 id_gap:436

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿
score:22 regularGap 80.0


seq: _19_36_20
09:41:1922.93time_gap:0
09:43:5822.98time_gap:0
seq: _12_29_33
09:45:5222.8time_gap:0 id_gap:47
14:47:5721.6time_gap:0 id_gap:30
------卖出------

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿
score:22 regularGap 395.3009999999995


seq: _15_23_18
09:48:2028.06time_gap:0
14:44:3728.36time_gap:0 id_gap:339
seq: _31_31_18
09:48:1628.09time_gap:0
10:13:0528.43time_gap:0 id_gap:23
------卖出------

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿
score:22 regularGap 5347.200000000001


seq: _13_15_19_23
09:31:1822.03time_gap:0
09:58:5921.74time_gap:0
------卖出------

sell seq: _19_21_18_26_27_11
10:11:3921.75time_gap:0 id_gap:29
14:32:3621.65time_gap:1 id_gap:2060

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值:42亿
score:22 regularGap 15685.800000000008


seq: _99_99_99
09:43:1619.14time_gap:3 id_gap:14920
11:27:1818.7time_gap:3 id_gap:4498
seq: _99_12
09:42:4119.08time_gap:0 id_gap:208
09:43:1119.09time_gap:0
11:26:5018.6time_gap:0
11:27:4518.8time_gap:0
seq: _99_24
11:26:5818.65time_gap:0
11:27:2618.75time_gap:0
11:27:2918.77time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿
score:22 regularGap 2028.0


seq: _17_42_13_30
09:55:1017.88time_gap:0 id_gap:29
11:09:1317.73time_gap:0 id_gap:24

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿
score:22 regularGap 577.3999999999996


seq: _15_26_17
09:52:3040.34time_gap:0 id_gap:453
14:20:0139.8time_gap:0 id_gap:41
seq: _13_17_15
10:02:5439.92time_gap:0
13:52:1639.99time_gap:0 id_gap:10
------卖出------

sell seq: _14_11_20
13:42:1940.19time_gap:0 id_gap:202
14:14:2939.91time_gap:0 id_gap:533

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿
score:21 regularGap 419.6912000000011


seq: _147_16_21_32
09:36:1012.9time_gap:0 id_gap:186
13:49:4813.32time_gap:0 id_gap:42
------卖出------

sell seq: _17_15_11_14_19_15_17_18
10:05:5713.14time_gap:0
10:05:5713.14time_gap:0
sell seq: _34_16_30_33_32
09:37:5012.94time_gap:0
10:00:1013.17time_gap:0 id_gap:30
sell seq: _42_19_29_14_13
10:55:2013.3time_gap:0
13:34:5413.3time_gap:0 id_gap:15

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿
score:21 regularGap 3889.4000000000015


seq: _16_16_16
09:31:5542.59time_gap:0
09:40:2942.66time_gap:0 id_gap:58
seq: _28_11
09:35:0042.53time_gap:1 id_gap:71
09:52:0042.61time_gap:1 id_gap:1789
09:52:0142.59time_gap:0
------卖出------

sell seq: _19_13_12
09:57:5942.46time_gap:0 id_gap:36
10:56:2242.37time_gap:0 id_gap:41
sell seq: _22_26
09:30:1242.71time_gap:0
10:36:2742.56time_gap:0
10:59:0542.3time_gap:1 id_gap:10

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿
score:20 regularGap 152.0


seq: _21_21_21_21
09:30:0427.87time_gap:3
09:30:1327.83time_gap:3

603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值:189亿
score:20 regularGap 1901.0


seq: _11_11_11
10:21:3245.78time_gap:0 id_gap:1438
13:26:1447.0time_gap:0 id_gap:21
seq: _16_19
10:00:3644.82time_gap:0
13:00:0646.3time_gap:0
13:57:1347.47time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17
09:48:1745.18time_gap:0 id_gap:48
09:48:1745.18time_gap:0
sell seq: _14_12_16
09:54:5945.09time_gap:0 id_gap:73
10:24:2446.08time_gap:0 id_gap:191
sell seq: _13_13_14
10:54:2046.25time_gap:0
13:30:2147.05time_gap:1 id_gap:487
sell seq: _16_17
09:38:0745.8time_gap:0
11:13:3346.1time_gap:0
13:43:4947.61time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿
score:20 regularGap 4361.0


seq: _11_84_12
09:31:5116.47time_gap:1 id_gap:1210
10:31:1016.47time_gap:0 id_gap:50
------卖出------

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿
score:20 regularGap 2132.0


seq: _136_69_68
13:07:547.49time_gap:0
14:04:097.48time_gap:0
seq: _21_20_173
10:14:007.31time_gap:0 id_gap:342
13:31:257.46time_gap:0 id_gap:983
------卖出------

sell seq: _26_28_35_22_21_25_25_31_30
11:13:057.35time_gap:1
13:06:517.45time_gap:1
sell seq: _27_21_27_21_34_26_30_31
10:01:397.34time_gap:0 id_gap:74
13:06:527.45time_gap:0

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿
score:20 regularGap 1016.5999999999999


seq: _14_12_30
10:54:0130.5time_gap:0 id_gap:777
10:54:0430.51time_gap:0
seq: _32_24_15
10:48:2430.45time_gap:0 id_gap:95
10:54:0230.5time_gap:0
------卖出------

sell seq: _14_14_12_16
10:56:5230.42time_gap:1 id_gap:498
14:26:5030.39time_gap:1 id_gap:443
sell seq: _27_15_11
10:11:1030.89time_gap:0 id_gap:194
13:40:0730.77time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿
score:20 regularGap 234.0


seq: _11_17_27
09:35:5827.91time_gap:0
10:28:3327.51time_gap:0 id_gap:41
seq: _21_22_17
09:32:1428.0time_gap:0 id_gap:97
09:36:0328.02time_gap:0 id_gap:83
------卖出------

sell seq: _19_12_14_13
09:36:5127.85time_gap:1 id_gap:68
09:57:4927.82time_gap:3 id_gap:59

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿
score:20 regularGap 1373.0


seq: _12_19_14_21
13:40:2625.28time_gap:0 id_gap:30
13:40:2725.3time_gap:0 id_gap:83
seq: _46_46
11:06:2125.12time_gap:1
13:40:2625.27time_gap:0
14:03:5825.35time_gap:0

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值:86亿
score:20 regularGap 433.0


seq: _11_11_36_26
10:03:1718.58time_gap:0
10:03:1718.58time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿
score:20 regularGap 916.0


seq: _11_37
10:06:2139.65time_gap:0
14:27:0439.52time_gap:0
14:50:1039.32time_gap:0 id_gap:825
seq: _24_24
10:10:1439.53time_gap:3
11:16:5039.16time_gap:1 id_gap:307
14:40:4039.3time_gap:3 id_gap:173
------卖出------

sell seq: _22_19
09:57:2739.97time_gap:0
13:13:4539.23time_gap:0
14:30:4539.49time_gap:0

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿
score:19 regularGap 7.0


seq: _28_29_14
11:07:5129.76time_gap:0
13:20:0729.78time_gap:0
------卖出------

sell seq: _23_20_12
10:08:0730.01time_gap:0
11:17:4929.76time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿
score:19 regularGap 2635.3999999999996


seq: _18_27
09:48:1745.06time_gap:0
09:55:1045.07time_gap:0
13:37:5944.84time_gap:0 id_gap:115
------卖出------

sell seq: _14_16_12
09:33:3945.2time_gap:1 id_gap:1967
14:28:5544.57time_gap:0 id_gap:65
sell seq: _15_24_18
09:50:3544.91time_gap:0 id_gap:1663
09:51:1445.0time_gap:1 id_gap:304
sell seq: _12_22
09:32:0145.6time_gap:0
09:46:4145.21time_gap:0
09:48:2545.01time_gap:0

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿
score:19 regularGap 5054.000000000002


seq: _17_17_15_15
09:33:3938.13time_gap:0 id_gap:42
10:07:0937.78time_gap:0 id_gap:129
------卖出------

300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿
score:19 regularGap 577.0


seq: _76_23_49
09:32:2214.7time_gap:0 id_gap:101
10:36:1314.76time_gap:0 id_gap:280
seq: _76_76
09:49:2815.17time_gap:0 id_gap:48
09:49:3015.18time_gap:0 id_gap:76
13:33:0214.88time_gap:0 id_gap:437
14:04:0514.83time_gap:0 id_gap:125
------卖出------

sell seq: _14_15_22_17_16_11_13_12_13
09:48:1014.93time_gap:0 id_gap:115
13:46:0814.81time_gap:0 id_gap:31
sell seq: _13_12_12_13_14_14_15_13
09:43:4614.87time_gap:1 id_gap:11
13:39:3414.85time_gap:0
13:43:0914.81time_gap:0 id_gap:84
sell seq: _17_15_76
13:38:4614.89time_gap:0 id_gap:345
14:26:5514.69time_gap:0 id_gap:202
sell seq: _16_36_66
09:45:0414.89time_gap:0 id_gap:58
10:38:3714.88time_gap:1 id_gap:159
sell seq: _134_248
09:30:0114.5time_gap:0
09:35:4314.53time_gap:0 id_gap:12
09:35:4614.49time_gap:0 id_gap:11
sell seq: _76_76
09:49:5515.2time_gap:0 id_gap:96
10:19:0415.02time_gap:0 id_gap:249
13:26:0214.58time_gap:0 id_gap:222
14:32:1714.61time_gap:0 id_gap:201

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿
score:19 regularGap 2224.0


seq: _17_22_39
10:31:0021.71time_gap:0 id_gap:79
11:09:1821.55time_gap:0
seq: _56_32_18
11:24:0321.58time_gap:1 id_gap:569
11:25:0021.61time_gap:1 id_gap:1425
------卖出------

sell seq: _19_21_21_13
09:42:1422.03time_gap:3 id_gap:33
09:57:1121.66time_gap:0 id_gap:63
sell seq: _18_39_16
09:48:4921.89time_gap:0 id_gap:101
13:23:5421.68time_gap:0

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿
score:19 regularGap 6022.800000000001


seq: _21_14_17
13:33:0337.78time_gap:0 id_gap:220
13:50:2437.95time_gap:0 id_gap:22
------卖出------

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿
score:19 regularGap 1538.0


seq: _498_35_36
09:58:493.14time_gap:0 id_gap:128
10:22:093.15time_gap:0 id_gap:21
seq: _499_499
09:54:183.17time_gap:0 id_gap:1196
10:00:083.16time_gap:0 id_gap:288
11:25:203.16time_gap:0 id_gap:54
13:48:243.21time_gap:0 id_gap:62
------卖出------

sell seq: _905_1595
14:11:583.2time_gap:0 id_gap:19
14:17:223.19time_gap:0 id_gap:18
14:54:143.18time_gap:0 id_gap:21
14:54:403.18time_gap:0 id_gap:23
sell seq: _1595_905
14:11:363.2time_gap:0 id_gap:125
14:18:183.19time_gap:0 id_gap:37
14:30:283.18time_gap:0 id_gap:68

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿
score:19 regularGap 1677.0


seq: _39_18_23
09:44:1722.43time_gap:0 id_gap:104
09:54:4221.95time_gap:1 id_gap:608
seq: _14_56
09:35:0722.48time_gap:0 id_gap:12
09:46:4122.52time_gap:0
13:25:1321.94time_gap:1 id_gap:334
------卖出------

sell seq: _28_22_20
09:42:2522.61time_gap:1
10:44:0821.85time_gap:1 id_gap:1340
sell seq: _33_20_22
09:55:0521.98time_gap:1 id_gap:1550
11:23:2221.67time_gap:1 id_gap:25

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿
score:19 regularGap 753.0


seq: _29_58_65
09:32:2112.62time_gap:0
09:58:5112.19time_gap:0
seq: _14_16_166
09:40:1712.48time_gap:0
09:58:5412.2time_gap:0 id_gap:67
------卖出------

sell seq: _56_29_20_27
09:53:4912.3time_gap:0 id_gap:13
09:53:5812.05time_gap:0 id_gap:237
sell seq: _29_58_65
09:30:1812.59time_gap:0
09:57:5712.22time_gap:0 id_gap:10
sell seq: _38_38_46
09:48:4312.35time_gap:0
10:16:1012.42time_gap:0

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿
score:19 regularGap 1149.3390666666673


seq: _17_18
14:06:4045.39time_gap:0
14:52:0145.45time_gap:0 id_gap:11
14:56:4245.43time_gap:0
seq: _23_12
09:34:4945.09time_gap:1 id_gap:652
10:33:5145.54time_gap:0
11:14:0444.96time_gap:0
------卖出------

sell seq: _11_11_13
10:22:4345.52time_gap:0
13:11:4645.02time_gap:0 id_gap:45
14:43:5245.3time_gap:1 id_gap:420
sell seq: _11_13_14
10:30:2945.57time_gap:1 id_gap:475
13:33:1045.15time_gap:0 id_gap:226
sell seq: _23_19_14
10:25:5045.57time_gap:1 id_gap:954
13:00:1544.9time_gap:0
sell seq: _17_22
13:00:1444.93time_gap:0 id_gap:337
13:27:2545.03time_gap:0 id_gap:13
14:44:1545.3time_gap:0
14:46:4245.4time_gap:0 id_gap:22
14:56:4245.43time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿
score:19 regularGap 363.2000000000007


seq: _12_24
10:20:5647.31time_gap:0 id_gap:11
10:44:0247.04time_gap:0 id_gap:81
10:50:1846.98time_gap:0 id_gap:113
------卖出------

sell seq: _17_18
14:11:2446.96time_gap:0
14:45:0846.81time_gap:0
14:45:4346.85time_gap:0

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿
score:19 regularGap 760.6000000000004


seq: _11_14_17
14:54:0044.65time_gap:0
15:00:0144.81time_gap:0
------卖出------

sell seq: _16_15_19
11:09:2443.76time_gap:0
14:55:2244.7time_gap:0 id_gap:27

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿
score:18 regularGap 3.0


seq: _37_41_41
13:22:2013.74time_gap:0
14:27:2113.57time_gap:0
seq: _38_105
10:00:0013.24time_gap:0
10:00:3513.23time_gap:0
10:01:0813.28time_gap:0

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:44亿
score:18 regularGap 627.0


seq: _131_343_24
14:38:194.37time_gap:1
14:40:204.39time_gap:0 id_gap:233
------卖出------

sell seq: _24_50_27_44_34_27_24_25_47_86_39
09:46:484.44time_gap:0 id_gap:203
09:46:504.44time_gap:0 id_gap:104
sell seq: _63_63_63_63_63_63_63_64_64_64
09:44:424.46time_gap:0 id_gap:288
09:44:424.46time_gap:0 id_gap:293
sell seq: _64_81_58_204_112_91_47_29_24_156
09:45:144.4time_gap:0 id_gap:191
09:45:174.4time_gap:0 id_gap:372
sell seq: _67_34_71_61_67_75
14:44:014.49time_gap:0 id_gap:42
14:44:014.49time_gap:0 id_gap:62
sell seq: _47_91_29_24_156
09:45:084.4time_gap:0 id_gap:269
09:45:114.4time_gap:0 id_gap:322
sell seq: _184_827_209_366
09:30:004.8time_gap:0 id_gap:60
09:30:264.6time_gap:0 id_gap:342
sell seq: _118_118_118_118
09:37:504.59time_gap:0 id_gap:319
09:37:504.59time_gap:0 id_gap:342
sell seq: _121_121_121_122
09:37:504.58time_gap:0 id_gap:233
09:37:504.58time_gap:0 id_gap:165
sell seq: _112_54_204_58
09:45:114.4time_gap:0 id_gap:24
09:45:164.4time_gap:0 id_gap:44
sell seq: _499_499
09:41:384.54time_gap:0 id_gap:132
09:41:394.53time_gap:0 id_gap:618
09:45:004.45time_gap:0 id_gap:433

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿
score:18 regularGap 915.1201199999996


seq: _14_34_57
10:36:3714.44time_gap:0
10:37:1314.43time_gap:0
------卖出------

sell seq: _30_23_18_35
09:57:2414.55time_gap:0
13:00:1714.29time_gap:0 id_gap:53
sell seq: _57_23_14_34
09:41:2114.46time_gap:1
10:51:2014.4time_gap:0
sell seq: _97_97
14:50:2514.36time_gap:0 id_gap:69
14:50:4114.36time_gap:0
14:52:2114.37time_gap:0

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿
score:18 regularGap 987.0


seq: _13_11_100
10:02:4114.56time_gap:0 id_gap:760
10:04:4314.57time_gap:0 id_gap:851
seq: _14_97
10:02:3414.56time_gap:0 id_gap:481
10:15:3915.06time_gap:0 id_gap:155
14:12:1714.79time_gap:0
------卖出------

sell seq: _27_30_36_30_29
13:32:4815.04time_gap:0 id_gap:116
13:46:3914.96time_gap:0 id_gap:62
sell seq: _23_69_20
09:31:0515.49time_gap:0 id_gap:648
14:15:3614.58time_gap:0 id_gap:460

301010 晶雪节能 R

行业: 建筑材料-建筑材料-其他建材
概念: 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值:15亿
score:18 regularGap 4619.0


seq: _38_15_24
13:26:1620.5time_gap:0 id_gap:238
14:38:4620.25time_gap:0 id_gap:22
seq: _28_50_12
10:00:0819.88time_gap:0
14:50:5620.39time_gap:0 id_gap:43
------卖出------

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿
score:18 regularGap 2711.0


seq: _17_14
10:03:0654.23time_gap:0
10:47:0454.0time_gap:0
13:45:0353.91time_gap:0
seq: _13_27
09:43:3454.26time_gap:0 id_gap:142
10:24:0754.26time_gap:0
10:55:4853.95time_gap:0
------卖出------

sell seq: _14_11_13
13:44:3553.94time_gap:3 id_gap:1439
14:50:1653.34time_gap:0
14:51:0353.3time_gap:1 id_gap:207
sell seq: _14_17
10:38:1254.17time_gap:0
10:38:5854.15time_gap:0
13:45:0353.91time_gap:0
14:49:3653.41time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿
score:18 regularGap 727.0


seq: _24_25_25_11
09:31:2018.19time_gap:0 id_gap:290
09:40:3517.93time_gap:0
------卖出------

sell seq: _11_12_13_13_11_11_11_13
10:37:0817.69time_gap:0 id_gap:254
11:15:5117.61time_gap:0 id_gap:303
sell seq: _16_15_33_24_23
09:31:0518.26time_gap:0 id_gap:451
14:53:1217.69time_gap:0 id_gap:299
sell seq: _19_68_12
13:00:1417.66time_gap:0 id_gap:10
13:32:1417.76time_gap:0 id_gap:84
sell seq: _45_36_11
11:21:5617.63time_gap:0
13:00:1317.66time_gap:0 id_gap:433

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿
score:18 regularGap 4474.0


seq: _102_45_46_149
10:04:077.8time_gap:1 id_gap:23
13:01:307.97time_gap:0 id_gap:22
------卖出------

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿
score:18 regularGap 1346.2000000000016


seq: _114_85_122
11:26:2612.16time_gap:0
11:26:2612.16time_gap:0 id_gap:53
seq: _168_150_93
11:25:1512.15time_gap:0 id_gap:443
11:25:2012.15time_gap:1 id_gap:346

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿
score:18 regularGap 2996.4000000000005


seq: _29_14_18
09:58:4927.4time_gap:0 id_gap:20
10:31:1227.6time_gap:1 id_gap:2260
seq: _17_22_37
09:58:4927.41time_gap:1 id_gap:431
14:40:1227.27time_gap:0
------卖出------

sell seq: _22_34_19
09:48:1028.33time_gap:0
09:48:1228.31time_gap:0 id_gap:57
sell seq: _23_16_28
10:13:3727.62time_gap:0 id_gap:15
14:10:0627.63time_gap:0 id_gap:16

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿
score:18 regularGap 4390.0


seq: _59_11_25_46
09:30:0022.07time_gap:0 id_gap:665
10:42:5821.67time_gap:0 id_gap:57
------卖出------

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿
score:18 regularGap 1657.0


seq: _178_47_18
09:38:0112.19time_gap:0 id_gap:161
14:52:4511.9time_gap:0
------卖出------

sell seq: _20_24_23_24_47_30_63
10:34:3712.28time_gap:0 id_gap:46
10:35:2412.25time_gap:0 id_gap:302
sell seq: _73_33_50
09:35:0412.31time_gap:0 id_gap:986
14:32:4912.0time_gap:0 id_gap:1064
sell seq: _43_88_44
10:21:4812.3time_gap:0 id_gap:77
10:36:1612.2time_gap:0 id_gap:85
sell seq: _154_13
11:19:1112.15time_gap:0 id_gap:15
14:07:2412.32time_gap:0
14:32:5512.0time_gap:0 id_gap:682

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿
score:18 regularGap 78.0


seq: _86_11_33
09:33:0712.13time_gap:0 id_gap:25
10:20:3911.71time_gap:0
seq: _100_17_23
10:52:5311.64time_gap:0 id_gap:63
11:01:1111.62time_gap:0

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿
score:18 regularGap 603.2000000000007


seq: _16_18_18
11:15:5929.65time_gap:1 id_gap:470
13:37:1829.9time_gap:0 id_gap:130
seq: _12_12_26
11:16:0529.59time_gap:0
14:03:4130.03time_gap:0 id_gap:97
------卖出------

sell seq: _13_11_14_19
11:15:2129.78time_gap:1 id_gap:316
13:35:0929.9time_gap:0 id_gap:343

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿
score:18 regularGap 8030.200000000001


seq: _12_21_15
09:33:2134.66time_gap:0 id_gap:2482
10:09:1933.37time_gap:0 id_gap:46
seq: _48_14
09:35:1034.7time_gap:0
09:40:5634.21time_gap:1 id_gap:77
10:03:3533.23time_gap:0 id_gap:36
------卖出------

sell seq: _14_14_11_11_14
09:33:2034.65time_gap:1
09:53:3033.7time_gap:1 id_gap:1349
sell seq: _13_17_18
09:31:2834.49time_gap:1 id_gap:11
09:34:3034.67time_gap:1 id_gap:5556
09:47:0733.99time_gap:0 id_gap:1119
sell seq: _14_12_20
09:35:0634.67time_gap:0
09:39:1934.55time_gap:0
sell seq: _13_33
09:36:0134.72time_gap:1 id_gap:27
09:39:1734.56time_gap:1 id_gap:5456
14:47:0332.79time_gap:0
sell seq: _23_21
09:32:1334.79time_gap:0
09:32:3834.6time_gap:0 id_gap:6533
09:36:5834.75time_gap:0
09:39:4934.53time_gap:0 id_gap:6813

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿
score:18 regularGap 1076.0


seq: _15_73_26
10:07:0224.24time_gap:0 id_gap:273
10:07:0224.24time_gap:0 id_gap:107
seq: _34_27_15
10:52:3324.24time_gap:0
10:52:3324.24time_gap:0 id_gap:24
------卖出------

sell seq: _13_13_13_13_13_13
14:33:3024.0time_gap:0 id_gap:50
14:33:3024.0time_gap:0 id_gap:89
sell seq: _15_19_20_41
14:33:3024.0time_gap:0 id_gap:19
14:55:1124.15time_gap:0 id_gap:102

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿
score:18 regularGap 35.0


seq: _22_32
09:32:0428.76time_gap:0
09:38:4428.5time_gap:0
09:52:0328.11time_gap:0
------卖出------

sell seq: _22_16_15_30_28
09:33:1728.64time_gap:0
09:58:3428.0time_gap:0 id_gap:35
sell seq: _34_22
09:58:4527.72time_gap:0
10:08:3728.08time_gap:0 id_gap:21
13:32:4428.38time_gap:0

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿
score:18 regularGap 12.0


seq: _56_56_56_80
09:49:557.33time_gap:1
09:54:477.29time_gap:1
------卖出------

sell seq: _56_56_60_79_55_120
09:42:237.42time_gap:1
09:48:047.37time_gap:1 id_gap:12

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿
score:18 regularGap 1467.0


seq: _13_30_13_32
11:09:0621.98time_gap:0 id_gap:17
14:56:1622.28time_gap:0 id_gap:25

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿
score:18 regularGap 3096.0


seq: _16_13
13:11:4456.44time_gap:0
14:07:1357.24time_gap:0
14:08:1757.1time_gap:0
seq: _11_18
10:02:4856.38time_gap:0 id_gap:11
10:53:2456.43time_gap:0
11:09:1156.23time_gap:0 id_gap:35
14:36:0556.63time_gap:0
------卖出------

sell seq: _18_13
13:16:1656.25time_gap:0
13:23:1156.41time_gap:0
14:19:4856.8time_gap:0
14:55:1256.88time_gap:0

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿
score:18 regularGap 2605.8


seq: _11_18_47
09:30:0026.47time_gap:1 id_gap:2391
13:56:5526.0time_gap:0 id_gap:24
seq: _17_20_21
10:29:4625.9time_gap:0 id_gap:10
10:32:4325.93time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿
score:17 regularGap 205.76188666666621


seq: _22_25_23
11:10:2522.17time_gap:0
13:12:0122.27time_gap:0 id_gap:45
------卖出------

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿
score:17 regularGap 3858.0


seq: _19_18_27
09:59:2924.26time_gap:0 id_gap:3108
14:34:5423.55time_gap:0 id_gap:26
seq: _58_13
09:34:5724.69time_gap:1 id_gap:2404
10:43:2123.78time_gap:0
10:43:3523.82time_gap:0
------卖出------

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿
score:17 regularGap 1737.0


seq: _18_28_24
14:06:2825.72time_gap:0 id_gap:12
14:06:2825.72time_gap:0 id_gap:17
------卖出------

sell seq: _27_26_25
10:05:1125.69time_gap:3 id_gap:999
13:34:2025.58time_gap:0 id_gap:25

002491 通鼎互联 R

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值:48亿
score:17 regularGap 805.0


seq: _499_499_499
14:54:404.94time_gap:0 id_gap:69
14:54:404.94time_gap:0 id_gap:71
seq: _499_499
13:31:005.05time_gap:0 id_gap:41
14:48:414.95time_gap:0 id_gap:26
14:54:404.95time_gap:0 id_gap:140
14:54:484.96time_gap:0 id_gap:719
------卖出------

sell seq: _24_22_24_23_22_499
09:50:044.76time_gap:0
09:53:014.76time_gap:0
sell seq: _209_23_222_21_24
11:08:424.67time_gap:0
11:08:424.68time_gap:0
sell seq: _499_499_499_499
09:50:124.75time_gap:0 id_gap:487
13:29:185.01time_gap:0 id_gap:30
sell seq: _499_80_58
09:43:044.8time_gap:0 id_gap:206
13:34:135.0time_gap:0 id_gap:41
sell seq: _70_137_134
10:37:064.73time_gap:0
11:08:424.68time_gap:0
sell seq: _28_499
09:31:234.96time_gap:0 id_gap:196
09:47:104.8time_gap:0 id_gap:206
11:08:434.67time_gap:0 id_gap:82

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿
score:17 regularGap 8274.400000000001


seq: _12_13_14
11:08:2057.37time_gap:0 id_gap:64
13:30:1157.91time_gap:1 id_gap:6096
seq: _11_17
09:30:3859.41time_gap:0
09:43:3158.55time_gap:0
11:24:5457.55time_gap:0 id_gap:17
------卖出------

sell seq: _14_18
10:02:4957.0time_gap:0 id_gap:4254
10:32:3358.75time_gap:0
14:32:2557.13time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿
score:17 regularGap 395.1782533333344


seq: _60_13_11
09:52:4522.68time_gap:1 id_gap:19
09:54:3122.5time_gap:0
------卖出------

sell seq: _21_16_13_21_16
09:30:0423.03time_gap:0 id_gap:69
11:18:2222.4time_gap:0 id_gap:17
sell seq: _11_11_22_66
09:57:2522.51time_gap:0 id_gap:19
13:35:0922.67time_gap:0 id_gap:75

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿
score:17 regularGap 1583.4000000000005


seq: _11_20_13
09:33:4155.78time_gap:0 id_gap:332
10:03:0453.8time_gap:1 id_gap:481
seq: _18_12
09:51:0454.67time_gap:0
13:36:2655.54time_gap:1 id_gap:615
13:48:2056.4time_gap:0
------卖出------

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿
score:17 regularGap 2696.4000000000015


seq: _17_11_12
10:34:4545.8time_gap:0 id_gap:93
10:39:3445.72time_gap:0 id_gap:124
seq: _14_26
09:49:0846.75time_gap:1
10:27:3246.04time_gap:0
14:48:1845.82time_gap:0
------卖出------

sell seq: _15_11_13
09:31:2547.21time_gap:1 id_gap:1705
09:45:3846.82time_gap:0 id_gap:1566
13:06:2045.7time_gap:0

688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;数据要素
流通市值:16亿
score:16 regularGap 1675.4


seq: _12_24_26_23
13:43:4121.33time_gap:0 id_gap:19
13:45:3921.31time_gap:0 id_gap:34

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿
score:16 regularGap 4698.200000000001


seq: _22_22_22_22
13:48:0435.75time_gap:0 id_gap:53
13:48:0435.75time_gap:0
------卖出------

sell seq: _12_17_20
09:48:2036.77time_gap:1 id_gap:1113
14:01:4036.0time_gap:0

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿
score:16 regularGap 602.0


seq: _48_96_45_41
09:33:407.57time_gap:0 id_gap:15
09:54:447.29time_gap:0

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿
score:16 regularGap 1377.5999999999995


seq: _20_17_11
09:46:0936.5time_gap:1 id_gap:997
11:25:0935.48time_gap:0
------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿
score:16 regularGap 7437.0


seq: _19_14_11_21
10:53:5325.4time_gap:0 id_gap:174
13:29:5126.0time_gap:0 id_gap:165

688695 中创股份 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS)
流通市值:28亿
score:16 regularGap 2029.0


seq: _11_18_18_19
13:00:4034.9time_gap:1 id_gap:1612
14:15:1934.03time_gap:0 id_gap:181
------卖出------

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿
score:16 regularGap 1205.4000000000005


seq: _14_12_11_11
10:02:3832.26time_gap:0 id_gap:871
13:09:4932.76time_gap:0 id_gap:892

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿
score:16 regularGap 1023.6000000000013


seq: _17_22_24_34
09:36:4119.06time_gap:0 id_gap:50
09:53:5318.8time_gap:0 id_gap:221

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿
score:16 regularGap 678.3999999999996


seq: _16_20_13
13:21:1035.39time_gap:0
14:45:0035.38time_gap:0 id_gap:29

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿
score:16 regularGap 6957.0


seq: _499_499
09:35:152.8time_gap:0 id_gap:1952
09:47:452.8time_gap:0 id_gap:161
13:31:442.79time_gap:0 id_gap:37
13:37:012.8time_gap:0 id_gap:221
13:37:452.81time_gap:0 id_gap:190

600973 宝胜股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 西电东送;人造太阳;铁路基建;智能电网;大飞机;高铁;富时罗素概念;富时罗素概念股;中航系;光伏概念;核电;海上风电;融资融券;转融券标的;国企改革;超导概念;沪股通;充电桩;新能源汽车;铜缆高速连接;无人机;低空经济;飞行汽车(eVTOL);军工;特斯拉概念;平安资管持股
流通市值:55亿
score:16 regularGap 91.0


seq: _87_84_59_60
09:30:025.54time_gap:0 id_gap:40
14:34:035.14time_gap:0 id_gap:16
------卖出------

sell seq: _22_165_168
14:09:575.17time_gap:0
14:32:245.15time_gap:0 id_gap:82
sell seq: _166_168
09:30:365.65time_gap:0
10:13:505.22time_gap:0
10:50:585.14time_gap:0
13:42:255.22time_gap:0
14:32:235.15time_gap:0

600838 上海九百 R

行业: 商贸零售-零售-百货零售
概念: 融资融券;商超百货;转融券标的;老字号;地方国企改革;国企改革;参股券商;物业管理;网络直播;上海国企改革
流通市值:35亿
score:16 regularGap 632.1546600000001


seq: _23_33_48_93
10:10:218.68time_gap:0
13:32:599.55time_gap:0 id_gap:148

603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值:82亿
score:16 regularGap 2254.0


seq: _19_19_26_23
09:58:5024.09time_gap:1 id_gap:390
09:58:5224.1time_gap:0 id_gap:542
------卖出------

sell seq: _11_26_23_15
09:41:4124.48time_gap:0 id_gap:15
14:10:2824.21time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿
score:16 regularGap 2.0


seq: _174_48_93_20
09:55:509.53time_gap:0
09:55:509.53time_gap:0
------卖出------

sell seq: _103_110_57
10:19:059.56time_gap:0
10:19:059.56time_gap:0

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿
score:16 regularGap 5319.0


seq: _14_13_12
10:22:0242.08time_gap:0 id_gap:44
11:01:0041.88time_gap:0 id_gap:15
------卖出------

sell seq: _12_22_23
09:44:0042.04time_gap:0 id_gap:1051
13:12:2341.96time_gap:0 id_gap:46
sell seq: _15_16_12
09:45:0042.01time_gap:1 id_gap:4667
14:00:5742.58time_gap:0 id_gap:1236
sell seq: _11_27
13:24:2041.98time_gap:0
14:32:0342.36time_gap:0
14:38:4642.25time_gap:0

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿
score:16 regularGap 230.0


seq: _17_18_16_31
13:01:3523.05time_gap:0
13:13:4723.1time_gap:0

601882 海天精工 R

行业: 机械设备-通用设备-机床工具
概念: 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值:126亿
score:16 regularGap 1238.4000000000005


seq: _23_18_15_16
13:25:2221.14time_gap:0 id_gap:171
13:32:1421.2time_gap:0 id_gap:188

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿
score:16 regularGap 3148.2000000000003


seq: _29_29_103_103
10:14:157.51time_gap:0 id_gap:348
14:56:507.46time_gap:0 id_gap:1637

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿
score:16 regularGap 792.0


seq: _18_29_21
09:40:4429.64time_gap:0 id_gap:328
13:08:4829.25time_gap:0 id_gap:101
------卖出------

sell seq: _19_25_12_25
13:11:1229.3time_gap:0
13:16:5029.35time_gap:1 id_gap:11

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿
score:16 regularGap 20769.000000000004


seq: _49_25_41_20
10:09:3519.4time_gap:0 id_gap:25
10:10:4019.4time_gap:0

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿
score:16 regularGap 3614.0


seq: _15_18_18_21
09:38:4622.6time_gap:1 id_gap:438
09:42:4422.4time_gap:0
------卖出------

301068 大地海洋 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;融资融券
流通市值:25亿
score:16 regularGap 5971.8


seq: _17_13_15_14
13:01:3430.19time_gap:0 id_gap:1045
13:53:2230.7time_gap:1 id_gap:1543

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿
score:16 regularGap 5914.000000000004


seq: _16_14_18_23
10:47:1035.5time_gap:0
14:19:3135.73time_gap:3 id_gap:4100
------卖出------

sell seq: _13_16_27
09:30:4836.29time_gap:1 id_gap:2404
09:46:5135.76time_gap:0
sell seq: _20_12_14
09:33:0336.11time_gap:0
11:07:0335.52time_gap:0 id_gap:10

600138 中青旅 R

行业: 社会服务-旅游及酒店-人工景点
概念: 虚拟导游;网络游戏;电子商务;五一出境游;大消费;融资融券;转融券标的;富时罗素概念;富时罗素概念股;消费金融;露营经济;中字头股票;国企改革;沪股通;一带一路;旅游概念;央企国企改革
流通市值:80亿
score:16 regularGap 713.0


seq: _117_18_19_20
10:12:0410.27time_gap:0 id_gap:136
11:01:1110.26time_gap:0 id_gap:327

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿
score:16 regularGap 3350.0


seq: _20_30_13_12
09:33:0824.1time_gap:0 id_gap:176
09:33:0824.1time_gap:0 id_gap:118

002088 鲁阳节能 R

行业: 建筑材料-建筑材料-耐火材料
概念: 气凝胶;岩棉;深股通;建筑节能;融资融券;转融券标的;光热发电;高股息精选
流通市值:63亿
score:16 regularGap 2587.3999999999996


seq: _96_96_23_16
11:07:2512.6time_gap:1 id_gap:1729
11:28:5612.6time_gap:0 id_gap:152
------卖出------

sell seq: _185_151_144_174_204_42_49_23_400_64_112
10:15:0012.69time_gap:1 id_gap:210
11:28:5512.6time_gap:1 id_gap:320
sell seq: _36_45_89_59
10:15:0012.69time_gap:0 id_gap:181
11:28:5512.6time_gap:0 id_gap:14

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿
score:16 regularGap 1.0


seq: _25_22_29_25
09:32:3215.91time_gap:0
09:32:3215.91time_gap:0
------卖出------

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿
score:16 regularGap 16263.400000000005


seq: _13_15_12
09:31:2442.2time_gap:1 id_gap:12240
10:13:1940.61time_gap:0 id_gap:1236
------卖出------

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿
score:16 regularGap 1076.8000000000002


seq: _21_14_19
09:59:0828.25time_gap:0 id_gap:179
11:17:2129.01time_gap:0
seq: _24_38
10:26:1428.67time_gap:0
10:52:0028.32time_gap:0
11:00:5028.7time_gap:0
------卖出------

sell seq: _14_23_13_16
10:51:5028.55time_gap:0 id_gap:101
14:36:1829.06time_gap:0 id_gap:17

688105 诺唯赞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;沪股通;基因测序;阿尔茨海默概念;合成生物;猴痘概念;CRO概念
流通市值:97亿
score:16 regularGap 1293.2000000000007


seq: _41_14_13_16
10:13:0323.08time_gap:0 id_gap:164
14:03:4022.83time_gap:1 id_gap:319

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿
score:15 regularGap 3848.8


seq: _18_14_21
09:35:0033.78time_gap:0
09:35:0033.78time_gap:0
------卖出------

sell seq: _17_19_13
09:56:5032.8time_gap:0 id_gap:298
13:36:1432.88time_gap:0 id_gap:19

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿
score:15 regularGap 151.0


seq: _105_437_161
13:33:002.85time_gap:0 id_gap:18
13:42:002.85time_gap:0 id_gap:13
------卖出------

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿
score:15 regularGap 2114.0


seq: _17_24_28
09:59:1625.87time_gap:0 id_gap:55
13:38:4425.78time_gap:0 id_gap:397
------卖出------

sell seq: _18_20_24
13:01:3425.6time_gap:0 id_gap:34
14:12:4625.89time_gap:1 id_gap:136
sell seq: _29_18_26
11:07:2925.75time_gap:0 id_gap:69
11:26:0025.58time_gap:0 id_gap:232
sell seq: _12_33_29
11:12:1525.71time_gap:1 id_gap:347
11:25:1825.56time_gap:3 id_gap:444

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿
score:15 regularGap 418.34400000000005


seq: _31_30_23
10:54:1819.31time_gap:0
13:07:4520.0time_gap:1 id_gap:216
------卖出------

sell seq: _19_12_11_19_11_16
09:57:4219.7time_gap:0 id_gap:104
10:11:4119.52time_gap:1 id_gap:143
sell seq: _63_14
13:14:0619.96time_gap:0 id_gap:279
14:02:3519.98time_gap:1 id_gap:231
14:02:3719.98time_gap:0 id_gap:91

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿
score:15 regularGap 599.7551999999996


seq: _30_51_19
09:44:3523.39time_gap:0
10:42:4123.23time_gap:0 id_gap:222
------卖出------

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿
score:15 regularGap 396.0


seq: _25_49_49
09:40:0513.82time_gap:1
09:55:3813.63time_gap:3
seq: _77_72
09:58:4813.46time_gap:0 id_gap:11
09:58:5113.47time_gap:0
10:16:4513.63time_gap:0
------卖出------

sell seq: _98_20_12
09:54:3613.65time_gap:0 id_gap:305
13:40:0913.68time_gap:0 id_gap:114

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿
score:15 regularGap 571.0


seq: _47_11_14
10:13:0721.52time_gap:0 id_gap:184
10:35:4821.32time_gap:0 id_gap:11
seq: _46_32
10:22:3621.49time_gap:0 id_gap:20
11:09:0421.18time_gap:0 id_gap:72
11:09:0521.18time_gap:0 id_gap:20

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿
score:15 regularGap 1432.0


seq: _17_12_19
10:13:0340.9time_gap:0 id_gap:1429
14:46:1241.02time_gap:0 id_gap:719
seq: _12_33
09:32:4040.71time_gap:0
13:02:4741.0time_gap:0
14:53:3441.22time_gap:0
------卖出------

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿
score:15 regularGap 6926.400000000001


seq: _13_20_16
09:46:2142.32time_gap:0 id_gap:1250
09:53:0042.32time_gap:1 id_gap:2303
------卖出------

sell seq: _12_16_11_13
09:30:2442.46time_gap:0 id_gap:973
11:12:2741.94time_gap:0
sell seq: _15_14_13
09:30:2442.48time_gap:0 id_gap:105
09:40:4042.39time_gap:0 id_gap:169

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿
score:15 regularGap 3322.282260000001


seq: _13_23_29
09:31:4524.8time_gap:1 id_gap:3211
10:08:2525.15time_gap:0 id_gap:1068
------卖出------

sell seq: _22_25_13
09:44:0325.51time_gap:0
14:33:5225.21time_gap:1 id_gap:1356
sell seq: _32_24_20
09:32:0624.89time_gap:0
10:01:4125.01time_gap:0 id_gap:2883

603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿
score:14 regularGap 3277.4000000000005


seq: _37_29_18
10:11:0623.45time_gap:0 id_gap:261
10:12:0623.45time_gap:1 id_gap:605
------卖出------

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿
score:14 regularGap 14359.0


seq: _11_18_11
09:31:2851.88time_gap:0 id_gap:403
10:57:4151.88time_gap:0
------卖出------

sell seq: _10_13_16
09:50:2652.0time_gap:0 id_gap:81
14:50:1151.48time_gap:0 id_gap:323
sell seq: _21_15_22
09:53:5952.08time_gap:1 id_gap:54
14:45:4451.17time_gap:1 id_gap:2663

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿
score:14 regularGap 2176.4000000000005


seq: _31_31_31
14:01:3131.41time_gap:0
14:01:3131.41time_gap:0

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿
score:13 regularGap 3018.1286


seq: _17_89_100
09:31:5512.2time_gap:0 id_gap:138
09:37:2912.1time_gap:1 id_gap:51
------卖出------

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿
score:13 regularGap 46.0


seq: _13_47_11
09:56:0526.0time_gap:1
14:40:0325.46time_gap:0 id_gap:42
------卖出------

sell seq: _17_23_22
09:51:0425.98time_gap:0
09:51:0625.99time_gap:1

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿
score:13 regularGap 141.0


seq: _12_18_18
10:13:0039.3time_gap:0 id_gap:74
14:56:1139.12time_gap:0 id_gap:11
seq: _18_37
09:43:1639.98time_gap:0
10:59:5738.72time_gap:0 id_gap:26
14:01:0539.36time_gap:0
------卖出------

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿
score:13 regularGap 1362.0


seq: _52_43
10:04:0823.14time_gap:0 id_gap:39
10:35:4723.56time_gap:0
10:35:5223.6time_gap:0
------卖出------

sell seq: _52_23
09:58:1923.3time_gap:3 id_gap:105
09:58:1923.31time_gap:0 id_gap:28
10:01:5223.16time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿
score:13 regularGap 15971.400000000001


seq: _16_12_14
10:17:0645.59time_gap:1 id_gap:3168
10:17:2145.67time_gap:1 id_gap:4493
------卖出------

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿
score:13 regularGap 5.0


------卖出------

sell seq: _13_26_29
09:45:0726.71time_gap:0
09:46:1126.6time_gap:0
sell seq: _51_13
10:05:2526.22time_gap:0
13:16:4827.35time_gap:0
14:43:4527.65time_gap:0
sell seq: _28_33
10:37:4627.09time_gap:0
14:19:0027.87time_gap:0
14:20:2227.84time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿
score:13 regularGap 1250.4000000000015


seq: _40_19_17
09:46:4721.65time_gap:0
14:07:0822.11time_gap:0

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿
score:13 regularGap 1492.0


seq: _19_20_18
09:38:0532.0time_gap:0
09:38:1732.0time_gap:0
seq: _11_42
11:09:1830.8time_gap:0 id_gap:43
13:32:2530.56time_gap:0
14:23:3231.32time_gap:0
------卖出------

sell seq: _15_24_14
10:35:5231.32time_gap:0 id_gap:121
13:10:0130.67time_gap:0
14:19:5331.27time_gap:0 id_gap:229

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿
score:13 regularGap 65.0


------卖出------

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿
score:13 regularGap 5714.600000000001


------卖出------

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿
score:13 regularGap 893.8630000000003


seq: _27_26_27
09:51:1525.92time_gap:0
14:55:0525.74time_gap:0
------卖出------

sell seq: _12_33_18
09:39:1626.27time_gap:0 id_gap:692
11:27:0725.89time_gap:0 id_gap:115
sell seq: _26_28_13
09:36:0126.41time_gap:0 id_gap:601
13:14:0825.76time_gap:0
sell seq: _43_17
09:41:5726.37time_gap:0
09:50:5925.88time_gap:0 id_gap:191
09:56:0625.83time_gap:0 id_gap:41

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿
score:13 regularGap 3805.4000000000015


seq: _11_12_10
10:02:3855.55time_gap:0 id_gap:33
10:02:4055.6time_gap:0 id_gap:1903
seq: _13_17
10:02:3655.55time_gap:0
10:18:0256.55time_gap:0
14:18:4756.1time_gap:0 id_gap:66

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿
score:13 regularGap 94.0


seq: _40_14_12
13:10:3828.9time_gap:0
13:38:2429.0time_gap:1 id_gap:71

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿
score:13 regularGap 9771.8


seq: _29_19_12
09:31:4234.68time_gap:0 id_gap:4759
14:48:3128.4time_gap:3 id_gap:7752
------卖出------

sell seq: _13_22_23
10:08:1328.24time_gap:0 id_gap:627
13:23:4328.76time_gap:1 id_gap:2494

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿
score:13 regularGap 1633.2000000000007


seq: _11_14_28
10:31:0328.67time_gap:1 id_gap:278
10:31:0428.67time_gap:0 id_gap:10
------卖出------

sell seq: _16_12_12_14_15
10:53:4028.22time_gap:1 id_gap:249
14:46:1528.03time_gap:0 id_gap:381
sell seq: _20_14_27_14
09:35:5928.9time_gap:1 id_gap:1337
13:27:4028.3time_gap:1 id_gap:272
sell seq: _12_22_12_11
09:54:5728.83time_gap:0
14:06:3328.34time_gap:0 id_gap:84
sell seq: _31_12_17
09:37:3928.88time_gap:0 id_gap:334
10:24:3628.66time_gap:0 id_gap:212
sell seq: _11_14_40
10:13:0328.88time_gap:1 id_gap:1063
14:45:2228.02time_gap:1 id_gap:1035
sell seq: _22_22_12
10:01:2028.7time_gap:0 id_gap:349
13:46:0228.4time_gap:1 id_gap:332

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿
score:12 regularGap 401.0


seq: _41_52_34
10:57:1516.25time_gap:0
11:13:3516.2time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿
score:12 regularGap 834.8000000000002


seq: _9_11_10
09:57:0456.33time_gap:0
14:47:0657.05time_gap:0 id_gap:102
------卖出------

sell seq: _22_14
11:26:0056.69time_gap:0
14:43:3457.11time_gap:0
14:51:3657.14time_gap:0

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿
score:12 regularGap 7.0


seq: _342_341_40
09:34:053.26time_gap:0
09:34:203.26time_gap:0
------卖出------

sell seq: _119_116_131_116
09:41:593.29time_gap:0
10:12:473.27time_gap:0
sell seq: _193_181_42_83
09:40:373.31time_gap:0
09:40:383.31time_gap:0
sell seq: _33_37_32_499
09:49:083.33time_gap:0
11:21:563.32time_gap:0
sell seq: _182_194_101
09:40:343.31time_gap:0
09:42:003.27time_gap:0
13:02:093.27time_gap:0
13:02:093.27time_gap:0
sell seq: _359_42_98
09:40:343.31time_gap:1
13:02:093.27time_gap:0
sell seq: _99_42_358
09:40:343.3time_gap:0
09:40:373.31time_gap:0
09:40:393.31time_gap:0
sell seq: _358_100_41
09:40:363.31time_gap:0
11:27:123.3time_gap:0
sell seq: _105_353_41
09:49:083.33time_gap:0
11:20:513.31time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿
score:12 regularGap 13735.400000000001


------卖出------

sell seq: _44_44_44
09:30:2845.0time_gap:0 id_gap:291
09:30:2845.0time_gap:3 id_gap:1404
sell seq: _24_13
09:35:2845.28time_gap:0
09:36:3645.37time_gap:0
09:57:3345.8time_gap:0
sell seq: _28_19
09:30:0145.52time_gap:0
14:22:1343.94time_gap:0
14:49:0443.8time_gap:0 id_gap:340
sell seq: _18_16
09:34:4645.42time_gap:0 id_gap:5306
10:00:2345.23time_gap:0 id_gap:1566
10:11:5344.87time_gap:3 id_gap:8640
14:11:0844.6time_gap:0
sell seq: _18_22
09:44:3746.01time_gap:0
09:59:2345.45time_gap:0
14:31:5844.16time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿
score:12 regularGap 6660.0


seq: _17_18_11
09:31:0038.06time_gap:0
09:51:2237.62time_gap:1 id_gap:2873
------卖出------

sell seq: _24_11_12
13:29:5037.55time_gap:0
14:09:5937.58time_gap:0 id_gap:23
sell seq: _23_18
09:49:1237.74time_gap:0 id_gap:1716
11:14:3537.21time_gap:0
11:25:2737.28time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿
score:12 regularGap 1154.0


seq: _17_12_11
09:39:3238.35time_gap:0
10:09:4237.86time_gap:1 id_gap:352
------卖出------

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿
score:12 regularGap 926.386875000001


------卖出------

sell seq: _11_19_12_21_16_21_11_13_18_15_12
09:35:289.39time_gap:1
09:37:459.4time_gap:1 id_gap:718
sell seq: _16_24_11_25_21_19_19_27_21_16_16
10:00:379.31time_gap:0
10:00:399.31time_gap:0
sell seq: _19_12_148
09:57:069.35time_gap:0 id_gap:18
10:19:309.33time_gap:0
sell seq: _124_64
09:38:119.39time_gap:0
09:57:069.36time_gap:0
14:55:019.32time_gap:0 id_gap:736

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿
score:12 regularGap 8401.800000000003


seq: _36_36
09:30:2437.41time_gap:0 id_gap:932
10:02:4336.12time_gap:0 id_gap:254
10:02:4336.11time_gap:1 id_gap:609
------卖出------

sell seq: _14_12_20
09:51:0336.66time_gap:0
09:59:0436.68time_gap:0 id_gap:47

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:19亿
score:12 regularGap 804.3999999999996


seq: _68_68_68
13:55:5014.38time_gap:0
13:55:5014.38time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿
score:11 regularGap 2369.0


seq: _23_12_21
10:01:4329.6time_gap:1 id_gap:195
10:09:5929.53time_gap:0 id_gap:251

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿
score:11 regularGap 660.0


seq: _60_18_12
11:09:0618.04time_gap:0 id_gap:371
13:37:1718.33time_gap:1 id_gap:323
------卖出------

sell seq: _30_29_42
10:18:0618.46time_gap:0 id_gap:14
10:18:0618.46time_gap:1 id_gap:356

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿
score:11 regularGap 15767.8


seq: _30_28_14
10:53:1731.76time_gap:0 id_gap:19
13:16:0831.79time_gap:0 id_gap:88
------卖出------

sell seq: _32_38
09:36:4432.62time_gap:0
11:07:0931.65time_gap:0
13:25:4832.27time_gap:1 id_gap:3384

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿
score:11 regularGap 2.0


seq: _146_182_171
10:39:243.49time_gap:0
10:39:253.49time_gap:0

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿
score:11 regularGap 7489.200000000008


seq: _41_13_97
09:56:5114.37time_gap:0
09:56:5114.37time_gap:0
------卖出------

sell seq: _15_19_138
11:04:3914.24time_gap:1 id_gap:1665
13:34:2514.45time_gap:1 id_gap:3846

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿
score:11 regularGap 1200.0


seq: _499_499_499
09:46:121.5time_gap:1 id_gap:914
14:19:011.49time_gap:0 id_gap:136

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿
score:11 regularGap 149.2390000000005


seq: _212_377_136
09:48:043.34time_gap:0 id_gap:10
13:24:123.31time_gap:0
------卖出------

sell seq: _664_531
09:57:523.33time_gap:0
09:57:533.33time_gap:0 id_gap:28
11:07:153.31time_gap:0 id_gap:17

600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值:148亿
score:11 regularGap 547.0


seq: _59_23_17
09:38:0121.62time_gap:0 id_gap:430
10:10:2921.92time_gap:0 id_gap:248

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿
score:11 regularGap 1328.2000000000007


seq: _18_18_15
09:57:4932.02time_gap:1 id_gap:15
11:09:3432.57time_gap:0
------卖出------

sell seq: _19_12_69
14:47:0032.7time_gap:0 id_gap:77
14:47:2032.75time_gap:0 id_gap:245
sell seq: _69_12_19
14:50:0032.68time_gap:1 id_gap:21
14:50:1332.6time_gap:0 id_gap:69
14:51:1532.6time_gap:0 id_gap:52
sell seq: _19_68_12
14:46:2332.7time_gap:0 id_gap:30
14:48:0532.7time_gap:1 id_gap:49
14:49:4232.68time_gap:0 id_gap:35
14:50:2232.6time_gap:0 id_gap:63
14:50:3832.6time_gap:0 id_gap:43
14:50:5832.6time_gap:1 id_gap:40

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿
score:11 regularGap 3438.0


seq: _20_23_17
11:29:5133.17time_gap:0 id_gap:1115
14:38:4033.86time_gap:0 id_gap:65
------卖出------

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿
score:11 regularGap 1849.800000000001


seq: _11_19_87
10:07:0714.99time_gap:0 id_gap:56
10:53:1915.03time_gap:0

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:164亿
score:11 regularGap 281.40000000000055


seq: _16_91_11
10:20:3622.5time_gap:0
10:20:3622.5time_gap:0

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿
score:11 regularGap 26.0


seq: _26_27_23
09:38:1220.1time_gap:0
13:46:4120.11time_gap:0 id_gap:18
------卖出------

600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿
score:11 regularGap 192.0


seq: _13_347_37
13:37:207.73time_gap:0
14:45:097.72time_gap:0 id_gap:82
------卖出------

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿
score:11 regularGap 254.0


seq: _66_27_16
09:58:3220.31time_gap:0
13:52:5420.53time_gap:0 id_gap:24

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿
score:11 regularGap 4919.200000000001


seq: _28_37_30
09:40:1917.88time_gap:0
11:09:1417.56time_gap:0
------卖出------

sell seq: _11_21_11_17_11_19_16_16_21
11:00:1817.72time_gap:0 id_gap:44
11:00:3717.72time_gap:0 id_gap:66
sell seq: _29_14_25_17_18_20_13_23
13:13:0817.57time_gap:0 id_gap:22
14:18:3617.52time_gap:0 id_gap:21
sell seq: _11_15_11_11_12_14_27
11:03:3317.65time_gap:0 id_gap:27
11:04:1517.61time_gap:0 id_gap:33
sell seq: _11_28_11_11_14_11_13
11:04:2817.61time_gap:0 id_gap:32
11:04:4417.6time_gap:0 id_gap:56
sell seq: _25_17_19_20_27_21
11:09:1417.56time_gap:0 id_gap:23
14:17:5617.54time_gap:0 id_gap:37
sell seq: _40_17_55_12
11:01:1317.7time_gap:0 id_gap:46
11:09:1417.56time_gap:0 id_gap:68
sell seq: _32_33_32
11:10:0017.52time_gap:0
14:17:5617.54time_gap:0
sell seq: _51_17_43
11:10:0017.52time_gap:0
13:18:5417.5time_gap:0 id_gap:104
sell seq: _41_14_33
13:18:5417.5time_gap:0
13:40:3117.62time_gap:0 id_gap:11

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿
score:11 regularGap 32.0


seq: _46_44_50
10:45:4913.3time_gap:0
11:06:4013.26time_gap:0

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿
score:11 regularGap 226.0


seq: _38_58_41
10:01:3612.87time_gap:0
14:52:0212.83time_gap:0 id_gap:23
------卖出------

sell seq: _15_12_17_16_14_18_16_11_17_17_17
10:43:3912.81time_gap:0
13:16:5812.79time_gap:1 id_gap:118

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿
score:11 regularGap 2074.0


seq: _206_148_89
13:38:023.61time_gap:0 id_gap:11
13:38:023.61time_gap:0
------卖出------

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿
score:11 regularGap 41.0


------卖出------

sell seq: _14_20_13
10:02:0234.17time_gap:0
10:41:5633.97time_gap:0 id_gap:19
sell seq: _21_22_23
13:27:2534.02time_gap:1
13:27:3034.02time_gap:0
sell seq: _17_42
09:43:0434.47time_gap:0
09:49:0634.49time_gap:0
09:58:0934.33time_gap:0

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿
score:11 regularGap 3355.0


seq: _43_224_500
09:55:093.64time_gap:0 id_gap:50
14:34:543.56time_gap:1 id_gap:1398

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿
score:11 regularGap 937.8000000000002


seq: _16_12_26
13:47:5230.98time_gap:0 id_gap:57
14:11:4330.9time_gap:0
------卖出------

sell seq: _17_18_19
14:01:4531.02time_gap:0 id_gap:175
14:26:5930.71time_gap:0 id_gap:237

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿
score:11 regularGap 4438.799999999999


seq: _27_27_18
10:04:0734.76time_gap:0 id_gap:541
10:06:5834.65time_gap:0 id_gap:895
------卖出------

sell seq: _13_12_15_12
09:56:3235.36time_gap:0 id_gap:190
10:02:4134.67time_gap:0 id_gap:654
10:11:4734.91time_gap:0 id_gap:253
sell seq: _16_19_21
09:53:1835.85time_gap:0 id_gap:310
13:00:1535.19time_gap:1 id_gap:84
sell seq: _17_13_22
10:53:1134.54time_gap:0 id_gap:205
14:51:2635.03time_gap:1 id_gap:39

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿
score:11 regularGap 2173.6000000000004


seq: _12_15_12
09:45:2847.38time_gap:0 id_gap:1667
13:37:1446.92time_gap:0 id_gap:65

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿
score:11 regularGap 1972.1999999999998


seq: _24_37_26
10:03:3029.13time_gap:0 id_gap:26
11:16:3729.14time_gap:1 id_gap:1061
------卖出------

sell seq: _14_17_29_20
09:39:1329.74time_gap:0
13:03:0929.43time_gap:0 id_gap:41

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿
score:11 regularGap 854.0


seq: _27_29_12
10:04:0022.5time_gap:0 id_gap:260
13:39:0622.6time_gap:0 id_gap:128
------卖出------

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿
score:11 regularGap 2716.401133333333


seq: _42_28_14
09:30:4019.09time_gap:0 id_gap:11
10:07:0318.3time_gap:0 id_gap:170
------卖出------

sell seq: _11_13_21_11_15_12
09:34:3918.77time_gap:0
10:56:5218.07time_gap:1 id_gap:325

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿
score:11 regularGap 654.0


seq: _188_2291_2196
13:33:001.64time_gap:0
14:50:001.64time_gap:0 id_gap:155

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿
score:11 regularGap 1146.2000000000003


seq: _12_16_20
13:14:5032.99time_gap:1 id_gap:795
13:40:2333.77time_gap:0 id_gap:30

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值:101亿
score:11 regularGap 1575.4000000000005


seq: _12_23_27
10:00:0330.36time_gap:1 id_gap:1546
14:28:5330.06time_gap:0 id_gap:27

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿
score:11 regularGap 5689.0


seq: _10_12_13
14:34:1053.15time_gap:1 id_gap:5080
14:52:1653.2time_gap:0 id_gap:1077
------卖出------

sell seq: _14_18_16
09:46:5252.87time_gap:1 id_gap:1372
09:59:3852.92time_gap:0 id_gap:170
sell seq: _14_16
09:33:1052.62time_gap:0 id_gap:1754
09:36:5652.6time_gap:0
09:41:4452.78time_gap:0
14:03:1853.29time_gap:0 id_gap:857
14:56:5353.2time_gap:0
sell seq: _18_16
10:15:2453.06time_gap:0
11:27:2753.05time_gap:0 id_gap:487
14:16:2953.32time_gap:0 id_gap:766

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值:16亿
score:11 regularGap 1290.8000000000002


seq: _27_13_43
10:23:4726.0time_gap:0
10:52:5626.0time_gap:0 id_gap:16

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿
score:11 regularGap 4614.800000000001


seq: _31_18_33
13:06:1029.81time_gap:0 id_gap:349
13:14:4729.9time_gap:1 id_gap:955

001277 速达股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值:29亿
score:11 regularGap 30387.0


seq: _21_53_46
09:34:5735.88time_gap:0 id_gap:102
09:50:5636.02time_gap:0 id_gap:11
------卖出------

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿
score:11 regularGap 8640.800000000003


seq: _134_12_19
09:39:0210.63time_gap:0 id_gap:36
09:52:0110.6time_gap:0
------卖出------

sell seq: _65_230_13_23_14
14:40:3910.45time_gap:1 id_gap:2868
14:43:2010.45time_gap:0 id_gap:18

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿
score:11 regularGap 5731.517066666666


seq: _29_24_19
09:39:5122.61time_gap:0 id_gap:1466
09:59:2422.45time_gap:0 id_gap:42
------卖出------

sell seq: _15_21_32_12
09:35:4022.9time_gap:0 id_gap:108
09:43:0922.71time_gap:1 id_gap:358
sell seq: _24_11_18_16
09:34:1822.94time_gap:0 id_gap:390
09:48:1122.76time_gap:0 id_gap:23

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿
score:11 regularGap 548.0


seq: _69_25_33
10:07:0624.33time_gap:0 id_gap:393
10:12:0224.32time_gap:1 id_gap:177

301228 实朴检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值:16亿
score:11 regularGap 8963.0


seq: _27_40_48
09:38:2716.38time_gap:0 id_gap:3738
10:44:4115.5time_gap:0
------卖出------

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿
score:11 regularGap 468.0


seq: _22_27_16
13:25:0323.55time_gap:0 id_gap:35
13:50:3523.64time_gap:0

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿
score:10 regularGap 1653.4000000000005


seq: _26_27
13:04:0929.05time_gap:0
13:09:5229.86time_gap:1 id_gap:835
13:18:4329.48time_gap:0
------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿
score:10 regularGap 1020.2000000000007


seq: _18_18
09:47:4746.4time_gap:0
10:06:1745.8time_gap:0 id_gap:390
10:40:0145.66time_gap:0 id_gap:39
10:59:1645.2time_gap:0 id_gap:130
------卖出------

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿
score:10 regularGap 8447.0


seq: _23_32
09:59:0732.27time_gap:0 id_gap:259
10:13:0032.55time_gap:0
11:20:1132.19time_gap:0 id_gap:814
14:41:0831.98time_gap:0
------卖出------

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿
score:10 regularGap 184.0


seq: _193_193_242
11:06:338.55time_gap:1
11:09:368.55time_gap:0 id_gap:31
------卖出------

sell seq: _193_242
09:57:368.69time_gap:0
11:26:538.56time_gap:0
13:27:088.57time_gap:0 id_gap:10

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿
score:10 regularGap 4.0


seq: _51_47
09:35:1317.11time_gap:0
09:39:5617.07time_gap:0
10:51:4117.3time_gap:0
------卖出------

sell seq: _20_54_21_20
09:31:3817.54time_gap:0
09:38:2717.12time_gap:0
sell seq: _33_38_21
09:30:3817.5time_gap:0
09:31:3517.51time_gap:0
sell seq: _19_82
09:38:2917.13time_gap:0
10:53:1717.21time_gap:0
13:55:0817.88time_gap:0
sell seq: _47_44
10:10:3717.59time_gap:0
10:13:1917.3time_gap:0
10:35:5917.22time_gap:0
sell seq: _56_39
09:31:1917.37time_gap:0
09:31:3717.54time_gap:0
09:31:3817.54time_gap:0

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿
score:10 regularGap 92.0


------卖出------

sell seq: _28_13_24_24_21
14:02:5916.13time_gap:0 id_gap:61
14:27:1016.04time_gap:0 id_gap:69
sell seq: _26_14_22_31_25
11:18:2816.03time_gap:0 id_gap:78
13:02:2716.12time_gap:0 id_gap:77
sell seq: _27_22_22_14_20
11:02:5516.07time_gap:0 id_gap:76
11:03:2616.07time_gap:0 id_gap:60
sell seq: _47_47_47
09:38:4316.51time_gap:0 id_gap:24
09:38:4316.51time_gap:0 id_gap:44

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿
score:10 regularGap 10443.800000000003


seq: _23_18
09:32:2347.5time_gap:0
09:53:4746.42time_gap:0 id_gap:175
10:04:0145.76time_gap:0
------卖出------

sell seq: _22_12
09:32:3047.62time_gap:0 id_gap:103
09:58:0246.17time_gap:0 id_gap:1508
13:27:1146.12time_gap:0 id_gap:15
14:56:0145.87time_gap:0
sell seq: _28_13
09:32:3647.57time_gap:0 id_gap:2626
10:26:0446.43time_gap:0 id_gap:295
13:38:0146.38time_gap:0
14:56:1245.86time_gap:0
sell seq: _16_22
09:34:1847.31time_gap:0
09:53:0346.6time_gap:0 id_gap:34
10:07:2346.37time_gap:0 id_gap:979

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿
score:10 regularGap 390.0


seq: _134_16
10:47:3011.59time_gap:0
10:50:2311.58time_gap:0 id_gap:15
14:04:0111.63time_gap:0 id_gap:12
------卖出------

sell seq: _13_16_17_20_19_18_13_13
13:49:2111.6time_gap:0 id_gap:161
14:00:5711.63time_gap:0

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿
score:10 regularGap 807.8000000000002


seq: _18_23_38
09:55:2129.0time_gap:0
09:55:2129.0time_gap:0
------卖出------

sell seq: _14_13_19_15
10:39:4428.6time_gap:1 id_gap:711
14:56:2328.17time_gap:1 id_gap:189

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿
score:10 regularGap 387.60000000000036


seq: _133_266_133
10:31:055.64time_gap:0 id_gap:29
11:01:095.63time_gap:0 id_gap:77

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿
score:10 regularGap 2593.6


seq: _16_26_49
13:14:0426.5time_gap:0 id_gap:50
13:16:2326.4time_gap:0 id_gap:19
------卖出------

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿
score:10 regularGap 6512.0


seq: _33_17
09:30:1331.76time_gap:1 id_gap:6459
09:36:2332.37time_gap:0 id_gap:4600
14:54:4030.8time_gap:0
------卖出------

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿
score:10 regularGap 1260.0


------卖出------

sell seq: _12_19_12_43_12_12
13:06:3314.77time_gap:0 id_gap:38
14:10:3314.83time_gap:0 id_gap:22
sell seq: _16_17_35_32
09:39:1215.1time_gap:1 id_gap:35
09:58:1515.06time_gap:0 id_gap:70
sell seq: _104_14
09:39:1015.1time_gap:0 id_gap:64
10:46:0714.97time_gap:1 id_gap:1224
13:35:0614.81time_gap:0 id_gap:49

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿
score:10 regularGap 1770.8344666666671


seq: _93_93
10:03:009.43time_gap:0 id_gap:168
13:18:309.8time_gap:0 id_gap:276
14:02:049.74time_gap:0 id_gap:250
14:11:409.68time_gap:1 id_gap:1738
------卖出------

sell seq: _58_21_22_21_21_21_22
09:57:209.61time_gap:3 id_gap:203
13:35:099.74time_gap:1 id_gap:668
sell seq: _41_93_93
10:26:479.74time_gap:1 id_gap:1414
14:10:299.73time_gap:0 id_gap:53

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿
score:10 regularGap 8200.4


seq: _18_17
09:30:2044.08time_gap:0
11:12:0343.52time_gap:0
14:39:5643.06time_gap:0
------卖出------

sell seq: _22_23
09:34:2843.33time_gap:0 id_gap:278
09:36:1043.35time_gap:0 id_gap:121
09:58:5543.25time_gap:1 id_gap:6502
10:35:0044.28time_gap:0 id_gap:317
13:10:3443.99time_gap:0
sell seq: _22_19
09:44:1244.28time_gap:0
10:01:4643.15time_gap:0 id_gap:371
10:13:0944.18time_gap:0 id_gap:335
10:19:1144.4time_gap:1 id_gap:5281
14:20:5543.08time_gap:0 id_gap:393

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿
score:9 regularGap 1268.0


seq: _27_27_62
10:54:0013.06time_gap:0
11:01:3713.05time_gap:0
------卖出------

sell seq: _13_24_18_14_20_31
09:37:4713.39time_gap:1 id_gap:610
09:50:0613.3time_gap:1 id_gap:919

600037 歌华有线 R

行业: 传媒-文化传媒-电视广播
概念: 数字电视;网络游戏;网络电视;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;证金持股;文化传媒概念;央企国企改革;股权转让(并购重组)
流通市值:100亿
score:9 regularGap 149.0


seq: _67_84_65
10:03:117.4time_gap:0
11:00:177.41time_gap:0

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿
score:9 regularGap 3220.989013333334


seq: _26_15_137
09:33:158.83time_gap:0 id_gap:1888
13:26:248.45time_gap:1 id_gap:854
------卖出------

sell seq: _111_112_112
09:38:458.6time_gap:0 id_gap:181
09:38:458.6time_gap:0 id_gap:166

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿
score:9 regularGap 23.0


seq: _28_122_55
14:12:299.6time_gap:0 id_gap:12
14:12:309.6time_gap:0

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿
score:9 regularGap 8.0


600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿
score:9 regularGap 306.40000000000055


seq: _18_20_53
14:31:4516.59time_gap:0 id_gap:23
14:40:0216.52time_gap:0 id_gap:62
------卖出------

sell seq: _19_37_14_36
10:12:0016.4time_gap:0 id_gap:168
11:04:1316.66time_gap:0 id_gap:41

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿
score:9 regularGap 3340.0


seq: _23_14_14
10:02:4037.03time_gap:0
13:20:2836.92time_gap:0
------卖出------

sell seq: _18_14_18
09:58:3137.25time_gap:0 id_gap:16
14:31:2537.09time_gap:0 id_gap:98

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿
score:9 regularGap 5365.0


seq: _19_18_19
10:51:3835.21time_gap:0
10:59:3835.17time_gap:0 id_gap:22
------卖出------

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿
score:9 regularGap 1405.6000000000004


seq: _17_18_22
10:17:5427.43time_gap:0 id_gap:107
10:22:3727.5time_gap:0 id_gap:47
------卖出------

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿
score:9 regularGap 71.0


seq: _37_37_37
10:51:0016.15time_gap:0 id_gap:48
11:16:4516.15time_gap:0 id_gap:49

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿
score:9 regularGap 6.0


seq: _76_52_112
09:59:167.48time_gap:0
10:02:467.42time_gap:0
------卖出------

sell seq: _48_52_52_56
10:01:017.51time_gap:3
10:06:047.5time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿
score:9 regularGap 1509.0


seq: _43_40_42
09:41:3012.13time_gap:0
09:41:3012.13time_gap:0
------卖出------

sell seq: _16_16_18_16_16_12_19_21_12
09:55:0012.06time_gap:1 id_gap:338
10:29:1312.26time_gap:0
sell seq: _15_16_16_16_16_16_16_16_16
10:16:0712.08time_gap:0 id_gap:194
10:16:0712.08time_gap:0 id_gap:95
sell seq: _47_108
09:31:0112.35time_gap:0 id_gap:185
09:41:5812.16time_gap:0 id_gap:163
09:42:0412.16time_gap:0 id_gap:256

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿
score:9 regularGap 79.0


seq: _39_42_111
10:09:459.7time_gap:0
10:40:459.6time_gap:0
------卖出------

001373 翔腾新材 R

行业: 电子-光学光电子-光学元件
概念: 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值:19亿
score:9 regularGap 3317.6000000000013


seq: _15_21_16
09:52:4228.88time_gap:0
09:52:4228.88time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿
score:9 regularGap 6109.200000000001


seq: _15_14_11
11:07:4944.26time_gap:0 id_gap:15
14:43:2944.44time_gap:1 id_gap:3614
------卖出------

sell seq: _13_13_16
10:45:3144.41time_gap:0
13:05:4944.63time_gap:0 id_gap:14
sell seq: _17_22
11:06:2344.4time_gap:0
13:25:4844.66time_gap:0
14:46:3644.6time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿
score:9 regularGap 4813.0


seq: _55_13_13
09:37:5727.56time_gap:0 id_gap:29
09:55:1627.36time_gap:0 id_gap:22
------卖出------

sell seq: _12_12_11_13_12
09:56:3927.42time_gap:0
11:13:0027.15time_gap:0

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿
score:9 regularGap 1172.2


seq: _11_52_13
14:43:3522.34time_gap:0 id_gap:368
14:46:1222.31time_gap:0
------卖出------

sell seq: _14_48_12
09:36:5322.43time_gap:1 id_gap:337
10:05:5522.15time_gap:0 id_gap:198

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿
score:9 regularGap 3071.6000000000013


seq: _12_10_11
10:12:5652.9time_gap:0 id_gap:114
10:50:3753.26time_gap:0 id_gap:776
------卖出------

sell seq: _11_13_10
10:09:4252.83time_gap:1 id_gap:59
10:12:5652.9time_gap:0
10:38:3353.27time_gap:1 id_gap:505
sell seq: _13_17
09:36:0954.1time_gap:0 id_gap:46
10:14:1553.1time_gap:0 id_gap:73
11:24:4353.01time_gap:0
14:42:0654.11time_gap:0

301133 金钟股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值:26亿
score:9 regularGap 2558.4000000000005


seq: _23_31_18
09:47:2922.71time_gap:0 id_gap:41
10:02:0422.2time_gap:0 id_gap:57

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿
score:9 regularGap 22037.0


seq: _13_19_17
10:07:2741.13time_gap:0 id_gap:325
11:17:5540.47time_gap:0 id_gap:114
------卖出------

sell seq: _11_23_15
09:43:3941.8time_gap:0 id_gap:269
11:12:4640.47time_gap:0 id_gap:9021

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿
score:9 regularGap 221.0


seq: _18_25_28
10:27:0921.67time_gap:0
13:28:1921.75time_gap:1 id_gap:173

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿
score:9 regularGap 566.0


seq: _18_60_51
10:14:5814.6time_gap:0 id_gap:398
11:14:2314.52time_gap:0 id_gap:462

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿
score:9 regularGap 165.0


seq: _16_17_24
09:48:0529.44time_gap:0 id_gap:55
14:40:2528.62time_gap:0

688125 安达智能 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;苹果概念;汽车电子;宁德时代概念;专精特新;比亚迪概念;机器人概念;工业母机;光刻胶;新型工业化;机器视觉;人民币贬值受益;一带一路
流通市值:26亿
score:9 regularGap 6430.4


seq: _14_12_15
10:49:5237.82time_gap:0 id_gap:40
14:56:0638.12time_gap:0 id_gap:184

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿
score:9 regularGap 1406.0


seq: _14_191_228
11:16:307.23time_gap:0 id_gap:136
13:07:337.24time_gap:0 id_gap:741
------卖出------

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿
score:9 regularGap 1275.0


seq: _25_18_31
10:12:0826.29time_gap:0 id_gap:18
10:12:0926.31time_gap:0

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿
score:9 regularGap 90.0


seq: _21_31_96
13:41:4714.23time_gap:0 id_gap:67
13:42:4514.22time_gap:0
------卖出------

301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值:75亿
score:9 regularGap 6169.0


seq: _19_49_22
10:03:1918.98time_gap:0 id_gap:770
11:06:3718.92time_gap:0 id_gap:118
------卖出------

sell seq: _17_17_17_17_18_20
09:49:4819.64time_gap:0 id_gap:417
09:49:4819.63time_gap:0 id_gap:181

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿
score:9 regularGap 9.0


seq: _14_121_66
11:13:1013.64time_gap:0
13:52:5113.8time_gap:0

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿
score:9 regularGap 6378.4


seq: _17_17_17
09:40:2033.73time_gap:0 id_gap:46
10:02:4932.9time_gap:0 id_gap:65
------卖出------

301006 迈拓股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;物联网;融资融券;转融券标的
流通市值:22亿
score:9 regularGap 9002.400000000001


seq: _51_38_43
10:38:4913.8time_gap:0 id_gap:113
10:44:1513.8time_gap:0 id_gap:296

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿
score:9 regularGap 288.0


seq: _22_24_52
10:02:1119.8time_gap:0 id_gap:13
14:55:1319.77time_gap:0

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿
score:9 regularGap 1211.800000000001


seq: _29_38_12
13:58:0729.38time_gap:3 id_gap:809
14:03:5929.34time_gap:1 id_gap:817

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿
score:9 regularGap 261.0


seq: _16_31_11
13:08:5031.69time_gap:0
13:20:4431.67time_gap:0

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值:36亿
score:9 regularGap 3576.8


seq: _17_32_14
13:10:2338.29time_gap:0 id_gap:206
13:36:4538.42time_gap:1 id_gap:41
------卖出------

sell seq: _32_11
10:28:5438.53time_gap:0 id_gap:50
13:06:3138.25time_gap:0
13:36:4538.42time_gap:0

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿
score:9 regularGap 220.0


seq: _99_219_51
09:49:414.59time_gap:0
14:55:044.49time_gap:0 id_gap:28

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿
score:9 regularGap 143.0


seq: _21_11_73
09:46:1118.59time_gap:0
10:52:2818.04time_gap:0 id_gap:36

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿
score:9 regularGap 7528.000000000004


seq: _15_11_16
09:51:5240.35time_gap:0
10:54:0139.81time_gap:0 id_gap:17
------卖出------

sell seq: _22_16_11
09:35:3341.5time_gap:0
14:49:0140.13time_gap:3 id_gap:7452
sell seq: _15_18_17
09:44:0741.15time_gap:0
14:06:5040.11time_gap:0
sell seq: _18_32
09:39:2241.19time_gap:0 id_gap:2053
09:41:4041.29time_gap:0 id_gap:6381
10:16:4440.41time_gap:0 id_gap:980
sell seq: _32_18
10:10:0639.97time_gap:0 id_gap:446
10:15:1640.44time_gap:0 id_gap:26
11:09:4539.47time_gap:0
sell seq: _23_23
09:39:1641.21time_gap:0 id_gap:102
09:43:2741.2time_gap:0
13:06:1739.98time_gap:0

603105 芯能科技 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;长三角一体化;充电桩;多晶硅;光伏建筑一体化;绿色电力;太阳能;储能;虚拟电厂;融资融券;转融券标的;共同富裕示范区;沪股通
流通市值:45亿
score:9 regularGap 316.0


seq: _111_45_22
10:02:449.38time_gap:0 id_gap:230
10:19:519.7time_gap:0 id_gap:74
------卖出------

sell seq: _20_15_23_24_19_21_23_15_26_20_15
13:33:369.69time_gap:0
13:45:129.71time_gap:0 id_gap:189

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿
score:9 regularGap 2412.600000000002


seq: _61_61_37
10:04:0211.25time_gap:1
10:04:0311.25time_gap:0 id_gap:85
------卖出------

sell seq: _72_89
09:34:1911.58time_gap:0
09:58:2711.36time_gap:0 id_gap:65
10:02:1211.28time_gap:0

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿
score:9 regularGap 4.0


seq: _626_82_270
09:52:162.25time_gap:0
10:12:252.24time_gap:0
------卖出------

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿
score:9 regularGap 65.0


seq: _32_33_32
13:02:2318.78time_gap:0
14:49:4818.95time_gap:0 id_gap:64

688633 星球石墨 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值:32亿
score:9 regularGap 2594.8000000000015


seq: _12_11_41
10:26:5225.4time_gap:0 id_gap:273
13:11:3525.68time_gap:0 id_gap:192

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿
score:9 regularGap 282.4000000000001


seq: _17_24_42
09:55:1318.24time_gap:0 id_gap:53
10:52:2718.14time_gap:0

601699 潞安环能 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:528亿
score:9 regularGap 830.6000000000004


seq: _70_16_18
11:17:1814.65time_gap:0
13:58:4914.71time_gap:1 id_gap:537
------卖出------

sell seq: _48_18_41
10:02:3014.59time_gap:0 id_gap:430
10:37:5214.75time_gap:0 id_gap:157

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿
score:9 regularGap 295.8000000000011


seq: _57_24_12
11:16:3115.96time_gap:0 id_gap:23
13:27:0116.33time_gap:0

688358 祥生医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;医疗器械概念;转融券标的;智能医疗;人民币贬值受益;人工智能
流通市值:30亿
score:9 regularGap 9603.0


seq: _20_21_21
10:12:0625.2time_gap:0 id_gap:511
13:20:1324.88time_gap:0 id_gap:213

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿
score:9 regularGap 37.0


seq: _22_158_50
13:34:5611.32time_gap:0 id_gap:10
13:35:1011.35time_gap:0 id_gap:27
------卖出------

sell seq: _55_48_68
10:10:5411.3time_gap:0
14:01:3411.35time_gap:0 id_gap:13

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿
score:9 regularGap 3312.9334666666673


seq: _24_23_499
13:30:484.5time_gap:0
13:30:484.5time_gap:0
------卖出------

sell seq: _352_353
09:58:384.53time_gap:0 id_gap:1335
09:58:384.53time_gap:1 id_gap:1195
09:58:394.53time_gap:0 id_gap:2208

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿
score:9 regularGap 404.0


seq: _48_172_26
14:03:456.9time_gap:3 id_gap:13
14:40:216.86time_gap:0 id_gap:20
------卖出------

688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值:32亿
score:9 regularGap 8911.600000000002


seq: _30_16_22
10:22:3235.4time_gap:1 id_gap:247
15:00:0135.38time_gap:0 id_gap:3534
------卖出------

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值:31亿
score:9 regularGap 6864.2


seq: _25_21_12
10:53:2127.1time_gap:0 id_gap:151
11:10:2027.15time_gap:0 id_gap:5107

688087 英科再生 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值:56亿
score:9 regularGap 1838.0000000000002


seq: _32_17_15
09:33:3928.8time_gap:0 id_gap:590
14:54:3328.98time_gap:0 id_gap:13

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿
score:9 regularGap 287.0


seq: _43_43_43
10:08:1611.93time_gap:1 id_gap:30
13:48:1912.0time_gap:0 id_gap:44

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿
score:9 regularGap 20497.399999999994


seq: _12_18_16
09:30:3640.48time_gap:1 id_gap:14529
09:30:3840.5time_gap:1 id_gap:12430
------卖出------

sell seq: _14_14_11
09:30:4340.42time_gap:1 id_gap:12085
09:32:3240.34time_gap:0

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿
score:9 regularGap 39.0


seq: _81_200_14
09:46:087.7time_gap:0 id_gap:25
09:46:087.7time_gap:0 id_gap:13

603391 力聚热能 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;工业互联网;节能环保;融资融券
流通市值:40亿
score:9 regularGap 8628.6


seq: _14_14_12
11:17:1241.1time_gap:0 id_gap:87
14:04:2841.46time_gap:0

601101 昊华能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;融资融券;转融券标的;煤炭概念;甲醇;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值:144亿
score:9 regularGap 274.0


seq: _148_23_18
13:00:348.45time_gap:0 id_gap:20
14:45:548.42time_gap:0 id_gap:220

605020 永和股份 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;氢氟酸;PVDF概念;氟化工概念;环氧丙烷;融资融券;转融券标的;沪股通;共同富裕示范区;电子商务;一带一路
流通市值:72亿
score:9 regularGap 2101.0


seq: _41_26_12
14:25:5919.1time_gap:3 id_gap:1575
14:53:0719.08time_gap:0 id_gap:258

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:50亿
score:9 regularGap 2393.0000000000014


seq: _12_13_12
13:05:5760.0time_gap:0 id_gap:24
14:29:5359.1time_gap:0 id_gap:283

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿
score:9 regularGap 149.0


seq: _12_28_12
13:35:0830.48time_gap:0
14:44:0129.81time_gap:0 id_gap:48
------卖出------

sell seq: _12_14_30
13:39:3730.37time_gap:0 id_gap:15
14:47:4129.84time_gap:0 id_gap:25
sell seq: _28_24
09:39:3630.12time_gap:0
13:02:4529.52time_gap:0 id_gap:112
13:13:0729.64time_gap:0
13:32:3530.21time_gap:0 id_gap:38

301355 南王科技 R

行业: 轻工制造-包装印刷-包装
概念: 转融券标的;融资融券;食品安全;节能环保
流通市值:23亿
score:9 regularGap 2312.0


seq: _82_18_20
10:04:0612.75time_gap:0 id_gap:900
10:15:5112.85time_gap:0 id_gap:105

603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿
score:9 regularGap 2065.6000000000013


seq: _13_18_15
10:54:0241.04time_gap:1 id_gap:178
11:24:4340.99time_gap:0 id_gap:49
------卖出------

688276 百克生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值:127亿
score:9 regularGap 6927.0


seq: _18_20_21
10:12:4825.87time_gap:1 id_gap:221
14:50:0025.91time_gap:0 id_gap:62

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿
score:9 regularGap 2501.9587733333333


seq: _58_113_100
09:36:468.46time_gap:0 id_gap:48
09:39:428.41time_gap:1 id_gap:254

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿
score:9 regularGap 4.0


seq: _87_87_139
09:47:346.32time_gap:0
09:47:346.32time_gap:0

600535 天士力 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值:241亿
score:9 regularGap 530.0


seq: _113_17_15
09:45:5714.5time_gap:0 id_gap:183
13:37:2314.5time_gap:0 id_gap:131

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿
score:8 regularGap 2.0


seq: _33_46
09:30:5323.94time_gap:0
09:30:5323.93time_gap:0
13:39:0023.66time_gap:0
------卖出------

sell seq: _22_15_32
09:35:3823.72time_gap:0
09:46:5923.36time_gap:1
sell seq: _36_36_36
09:30:2623.46time_gap:0
09:30:2623.46time_gap:0
sell seq: _18_48
10:08:0523.51time_gap:0
10:10:3323.42time_gap:0
10:12:0023.63time_gap:0
11:28:0823.94time_gap:0
sell seq: _74_17
10:05:0023.72time_gap:0
10:05:3323.66time_gap:0
13:17:3723.09time_gap:0

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿
score:8 regularGap 51.0


------卖出------

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿
score:8 regularGap 1385.5166666666664


------卖出------

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:44亿
score:8 regularGap 6055.6


seq: _16_18
10:28:4852.23time_gap:0
14:54:1652.13time_gap:0
14:55:4952.16time_gap:0 id_gap:567
------卖出------

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿
score:8 regularGap 2.0


------卖出------

sell seq: _46_62
10:10:3719.35time_gap:1
10:14:4519.53time_gap:0
10:16:0319.39time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿
score:8 regularGap 4024.8000000000015


seq: _18_18
10:06:4243.92time_gap:0 id_gap:1005
13:32:0443.65time_gap:0 id_gap:76
13:32:0443.65time_gap:0
------卖出------

sell seq: _11_31_28
09:33:2644.35time_gap:0 id_gap:283
11:05:3743.59time_gap:0 id_gap:38
sell seq: _12_17_14
09:33:2244.36time_gap:0 id_gap:44
10:01:0543.9time_gap:0 id_gap:66

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿
score:8 regularGap 8681.2


------卖出------

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿
score:8 regularGap 1780.0


seq: _18_21
09:30:2345.88time_gap:0
09:50:1145.56time_gap:0 id_gap:44
14:01:3445.43time_gap:0
14:03:4045.37time_gap:0
------卖出------

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿
score:8 regularGap 6532.0


seq: _28_13
10:11:0937.91time_gap:0
14:04:0837.96time_gap:0
14:50:0637.61time_gap:0
------卖出------

sell seq: _19_17_16
09:48:1138.68time_gap:0 id_gap:116
10:23:4137.98time_gap:0
10:55:4337.69time_gap:0

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿
score:8 regularGap 1953.9588400000002


------卖出------

sell seq: _12_22_21_16_16_12_15_18_16_16
14:31:0012.48time_gap:0
14:55:4112.51time_gap:0
sell seq: _177_13
09:58:2912.3time_gap:0 id_gap:131
13:18:5612.38time_gap:0
13:54:1212.54time_gap:0 id_gap:15
13:58:5112.57time_gap:0 id_gap:14

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿
score:8 regularGap 2.0


300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿
score:8 regularGap 44.0


------卖出------

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿
score:8 regularGap 543.6000000000008


seq: _64_24
09:42:2433.32time_gap:0 id_gap:30
10:09:2833.32time_gap:3
10:21:1433.18time_gap:0 id_gap:17
------卖出------

sell seq: _236_32_30
09:41:0933.3time_gap:0 id_gap:369
09:42:2433.31time_gap:0 id_gap:519

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿
score:8 regularGap 1455.2000000000003


------卖出------

sell seq: _16_11_14
10:43:5539.56time_gap:1 id_gap:43
11:04:0439.21time_gap:1 id_gap:246
13:49:0039.39time_gap:0 id_gap:964
sell seq: _23_16
13:33:4939.74time_gap:0
13:34:3939.55time_gap:0
14:12:5339.31time_gap:0

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿
score:8 regularGap 67.0


seq: _111_111
10:05:4911.8time_gap:0
11:09:0611.85time_gap:0 id_gap:53
14:44:2311.83time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿
score:8 regularGap 146.0


seq: _31_37
10:01:3623.4time_gap:0
10:03:5823.32time_gap:0 id_gap:68
11:06:2823.02time_gap:0 id_gap:29
------卖出------

sell seq: _19_25_28
09:30:0123.93time_gap:1 id_gap:18
10:14:1323.55time_gap:0 id_gap:17
sell seq: _20_23_24
09:43:0023.88time_gap:0 id_gap:82
11:25:1423.11time_gap:0
sell seq: _21_35_12
09:58:0123.68time_gap:0
11:25:1823.05time_gap:3 id_gap:33

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿
score:7 regularGap 4730.6


------卖出------

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿
score:7 regularGap 16.0


seq: _27_54
13:08:4120.0time_gap:0
13:56:4720.07time_gap:0
14:55:0619.89time_gap:0
------卖出------

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿
score:7 regularGap 584.0581999999995


------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿
score:7 regularGap 3337.2000000000007


------卖出------

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿
score:7 regularGap 23614.600000000002


------卖出------

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿
score:7 regularGap 23196.0


seq: _21_19
09:32:5447.13time_gap:1 id_gap:7845
11:28:1246.01time_gap:0
14:38:5645.15time_gap:0
------卖出------

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿
score:7 regularGap 978.0


------卖出------

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿
score:7 regularGap 350.0


------卖出------

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿
score:7 regularGap 2081.4000000000005


seq: _21_27
10:01:0139.55time_gap:0 id_gap:52
11:15:5039.3time_gap:0
14:56:2039.56time_gap:0
------卖出------

sell seq: _13_20_11
11:03:5839.4time_gap:1 id_gap:651
14:01:2739.6time_gap:1 id_gap:1268

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿
score:7 regularGap 40.0


seq: _26_28
09:46:1633.45time_gap:0
09:55:0833.12time_gap:0 id_gap:23
10:47:3033.02time_gap:1
------卖出------

sell seq: _29_27
09:56:1833.16time_gap:0 id_gap:27
10:48:3632.9time_gap:0 id_gap:13
10:49:1332.95time_gap:0

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿
score:6 regularGap 16482.0


seq: _18_13
09:41:2850.57time_gap:0
10:10:1349.33time_gap:0
10:42:2449.5time_gap:0
------卖出------

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿
score:6 regularGap 7288.4


seq: _24_11
10:08:1043.22time_gap:0
10:17:2344.5time_gap:0
10:18:4344.35time_gap:0

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿
score:6 regularGap 1160.6509866666665


------卖出------

sell seq: _13_11_15_16_11_13_12_12_14_11
14:02:2819.96time_gap:0
14:02:2819.96time_gap:1 id_gap:542
sell seq: _35_16_12_29
13:51:2119.81time_gap:0 id_gap:32
13:52:2219.77time_gap:0 id_gap:30

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿
score:6 regularGap 2462.6000000000004


------卖出------

sell seq: _31_29_39
09:48:0517.5time_gap:0
14:56:4817.53time_gap:0 id_gap:35
sell seq: _34_14_41
11:07:0717.35time_gap:0
14:01:4017.51time_gap:0 id_gap:86

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿
score:6 regularGap 1020.0


------卖出------

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿
score:6 regularGap 2672.0


seq: _22_24
10:53:1537.01time_gap:0 id_gap:79
13:42:2237.87time_gap:0
14:52:0837.62time_gap:0
------卖出------

sell seq: _17_14_12
09:30:1738.49time_gap:0
09:39:1938.23time_gap:0 id_gap:446
11:16:5837.0time_gap:0 id_gap:2044

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿
score:6 regularGap 968.0


seq: _14_27
10:20:2438.93time_gap:0 id_gap:60
10:25:1438.97time_gap:0 id_gap:79
11:00:5838.4time_gap:0
------卖出------

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿
score:6 regularGap 934.0


------卖出------

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿
score:6 regularGap 2133.4


603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:71亿
score:6 regularGap 257.4000000000001


seq: _57_48
10:02:3317.24time_gap:0
10:03:3217.22time_gap:0
10:04:0417.2time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿
score:6 regularGap 2222.0000000000027


------卖出------

sell seq: _18_11_19
10:15:4833.16time_gap:0
14:32:2932.71time_gap:1 id_gap:1992
sell seq: _25_19_12
10:15:2633.14time_gap:0 id_gap:43
10:29:2033.26time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿
score:6 regularGap 2585.000000000002


------卖出------

sell seq: _22_25_34_23
10:44:1615.22time_gap:0 id_gap:11
13:14:1015.25time_gap:0 id_gap:12

688325 赛微微电 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;专精特新
流通市值:34亿
score:6 regularGap 5174.0


seq: _22_12
10:26:5752.88time_gap:3
13:18:3952.42time_gap:0
14:38:0952.4time_gap:0
------卖出------

sell seq: _23_11
09:45:0253.93time_gap:0 id_gap:319
10:26:5752.88time_gap:3 id_gap:1509
13:18:3952.42time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿
score:6 regularGap 618.0


seq: _648_776
10:00:036.59time_gap:0 id_gap:14
11:22:246.51time_gap:0 id_gap:25
13:09:086.53time_gap:0 id_gap:15
------卖出------

sell seq: _775_648
09:58:106.6time_gap:0 id_gap:35
11:00:416.52time_gap:0 id_gap:48
13:27:096.56time_gap:0 id_gap:13

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿
score:6 regularGap 4461.200000000003


------卖出------

sell seq: _27_42_24
09:31:0516.25time_gap:0
09:55:5316.58time_gap:0 id_gap:798

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿
score:6 regularGap 1300.4000000000005


688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿
score:6 regularGap 4831.800000000001


seq: _16_11
09:54:0656.01time_gap:0 id_gap:486
09:54:0756.01time_gap:0 id_gap:258
11:02:1555.3time_gap:0
------卖出------

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿
score:6 regularGap 9227.199999999997


seq: _24_13
09:37:0052.09time_gap:0 id_gap:48
09:42:2851.88time_gap:0
11:16:3850.42time_gap:0
------卖出------

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿
score:6 regularGap 2763.000000000008


seq: _28_24
09:31:2855.27time_gap:0 id_gap:38
10:19:2453.49time_gap:0
10:37:1853.0time_gap:0 id_gap:24
------卖出------

301390 经纬股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值:19亿
score:6 regularGap 19202.800000000007


seq: _32_22
09:37:3136.42time_gap:3 id_gap:12221
14:17:1435.47time_gap:0
14:56:5134.99time_gap:0
------卖出------

sell seq: _19_17_11
09:30:2937.16time_gap:0 id_gap:21
09:58:1335.81time_gap:1 id_gap:5049

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿
score:6 regularGap 5451.5999999999985


600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿
score:6 regularGap 589.6176666666661


------卖出------

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值:31亿
score:6 regularGap 4553.8


------卖出------

sell seq: _12_36_14
09:39:4229.92time_gap:1 id_gap:1906
09:41:4830.04time_gap:0
09:45:5130.16time_gap:0 id_gap:305
sell seq: _16_30_22
10:18:3529.7time_gap:0 id_gap:45
13:43:1429.5time_gap:0 id_gap:23

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿
score:6 regularGap 4900.200000000002


------卖出------

sell seq: _30_14_54
09:37:4218.4time_gap:1 id_gap:3517
14:56:2517.42time_gap:0 id_gap:1734
sell seq: _13_78
09:32:1318.5time_gap:0 id_gap:361
09:33:4918.63time_gap:0
09:40:4518.27time_gap:0

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿
score:6 regularGap 1677.0


seq: _33_12
10:04:5840.37time_gap:0
14:53:2039.88time_gap:0
14:55:1939.9time_gap:0
------卖出------

sell seq: _33_12
10:04:5840.37time_gap:0
10:38:4940.31time_gap:0
14:53:2039.88time_gap:0
14:55:1939.9time_gap:0

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿
score:6 regularGap 13.0


seq: _72_72
09:33:1011.33time_gap:0 id_gap:11
13:25:0711.7time_gap:0
13:59:3611.76time_gap:0
------卖出------

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿
score:6 regularGap 734.5103466666669


seq: _49_13
09:50:0931.1time_gap:0
10:07:0831.95time_gap:0 id_gap:33
14:52:0631.5time_gap:0
------卖出------

sell seq: _19_14_11_12
10:07:4132.04time_gap:0
10:56:0931.57time_gap:0 id_gap:309
sell seq: _27_28
09:30:2431.12time_gap:1 id_gap:167
13:23:0131.61time_gap:0 id_gap:15
13:34:2631.81time_gap:0 id_gap:56

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿
score:5 regularGap 285.0


------卖出------

sell seq: _86_69
09:31:4814.46time_gap:0
11:17:3814.45time_gap:0 id_gap:14
13:00:0814.45time_gap:0 id_gap:23

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿
score:5 regularGap 1447.2000000000003


688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿
score:5 regularGap 5758.6


seq: _13_17
09:57:3751.31time_gap:1
10:26:1751.2time_gap:0
14:55:0350.76time_gap:0
------卖出------

sell seq: _13_17
09:57:3751.31time_gap:1 id_gap:3143
10:26:1751.2time_gap:0
14:55:0350.76time_gap:0

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿
score:5 regularGap 1238.4000000000033


------卖出------

sell seq: _16_19_20_17_16
14:53:0723.5time_gap:0
14:53:0823.5time_gap:0

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿
score:5 regularGap 273.0


------卖出------

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿
score:4 regularGap 479.0


300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿
score:4 regularGap 5011.200000000001


------卖出------

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿
score:4 regularGap 2008.0972999999994


seq: _499_499
09:35:172.61time_gap:0 id_gap:1620
13:47:552.59time_gap:0 id_gap:37
13:47:552.59time_gap:0 id_gap:11

600170 上海建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值:218亿
score:4 regularGap 887.0


688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿
score:4 regularGap 2677.0


------卖出------

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿
score:4 regularGap 2175.0000000000014


seq: _14_18
13:49:0652.6time_gap:1 id_gap:339
14:53:0351.78time_gap:0
14:53:0351.7time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿
score:4 regularGap 4.0


------卖出------

sell seq: _11_16_15_14_18_15_14_24_18
09:53:0212.99time_gap:0
09:53:0213.01time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿
score:4 regularGap 16.0


------卖出------

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿
score:4 regularGap 5531.163200000005


seq: _89_89
10:02:5211.51time_gap:0 id_gap:3750
10:02:5211.5time_gap:0 id_gap:28
10:54:3811.64time_gap:0
------卖出------

sell seq: _89_89
09:56:3511.8time_gap:0 id_gap:660
10:15:1911.67time_gap:0 id_gap:44
13:54:2111.62time_gap:0 id_gap:538

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿
score:4 regularGap 76.0


------卖出------

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿
score:4 regularGap 6893.0


seq: _18_9
09:49:0262.01time_gap:0
13:43:5461.75time_gap:0
14:31:0160.96time_gap:0
------卖出------

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿
score:4 regularGap 118.0


------卖出------

sell seq: _28_12_37
09:53:3525.8time_gap:0 id_gap:18
14:31:5825.5time_gap:0 id_gap:13
sell seq: _26_37
09:58:3125.7time_gap:0 id_gap:29
10:56:5425.61time_gap:0
14:30:3425.57time_gap:3

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿
score:4 regularGap 194.0


------卖出------

sell seq: _49_48_32_44_28
09:31:0411.87time_gap:0 id_gap:69
09:31:0411.87time_gap:0 id_gap:85

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿
score:4 regularGap 43.0


------卖出------

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿
score:4 regularGap 1444.0


------卖出------

sell seq: _16_16_16_16_16_16_17_17_17_14
09:54:2615.68time_gap:0 id_gap:262
09:57:3315.63time_gap:0 id_gap:729
sell seq: _11_13_12_11_14_15_16_13_12
13:40:4415.82time_gap:0
13:41:3315.8time_gap:0
sell seq: _26_49_49
09:36:4916.01time_gap:0
09:41:5115.83time_gap:0 id_gap:21

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿
score:4 regularGap 725.5547200000001


seq: _147_147
10:53:579.3time_gap:0
11:29:129.27time_gap:0 id_gap:97
13:25:149.32time_gap:0 id_gap:20

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿
score:4 regularGap 688.0


------卖出------

sell seq: _21_21_17_11
09:48:0823.37time_gap:1 id_gap:43
10:00:3123.22time_gap:0 id_gap:591
sell seq: _13_46_19
09:36:3523.21time_gap:1 id_gap:594
11:04:5522.91time_gap:1 id_gap:475

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿
score:4 regularGap 216.0


------卖出------

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿
score:4 regularGap 10181.6


seq: _18_18
09:42:0656.14time_gap:0
10:55:0156.03time_gap:0
13:57:4255.88time_gap:0 id_gap:2814
------卖出------

sell seq: _9_10_11
09:34:5756.01time_gap:1 id_gap:3219
09:58:4256.07time_gap:0 id_gap:21

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿
score:4 regularGap 7.0


------卖出------

sell seq: _170_76_76
09:30:3511.85time_gap:0
09:30:3511.85time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿
score:4 regularGap 2334.440573333334


------卖出------

sell seq: _16_16_22_26_12_18
09:34:0315.08time_gap:1 id_gap:400
10:34:5415.19time_gap:0 id_gap:1572
sell seq: _21_25_134
11:10:2015.0time_gap:1 id_gap:1063
13:34:4215.19time_gap:0 id_gap:23

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿
score:4 regularGap 7489.600000000002


------卖出------

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿
score:4 regularGap 1448.8000000000002


000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿
score:4 regularGap 1415.0


600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿
score:4 regularGap 579.6000000000004


------卖出------

sell seq: _29_20_32
10:54:2818.8time_gap:0 id_gap:69
13:14:4218.65time_gap:0

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿
score:4 regularGap 2834.4000000000005


------卖出------

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿
score:4 regularGap 4265.4


------卖出------

sell seq: _12_12_10
10:18:3253.8time_gap:0 id_gap:165
14:37:3152.98time_gap:0
14:50:5853.38time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿
score:4 regularGap 837.0


------卖出------

sell seq: _21_12_14_11_14_13
09:38:0320.19time_gap:0 id_gap:550
09:56:4419.9time_gap:0 id_gap:73
sell seq: _31_32_24
09:32:0620.43time_gap:0 id_gap:75
09:53:0619.88time_gap:0 id_gap:46
sell seq: _13_39_25
09:48:1820.0time_gap:0 id_gap:52
10:11:1919.4time_gap:0 id_gap:52

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿
score:4 regularGap 4.0


000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿
score:4 regularGap 378.0


------卖出------

sell seq: _17_17_17_17_17_17_17_17
14:00:2612.44time_gap:0 id_gap:105
14:00:5912.44time_gap:0 id_gap:125
sell seq: _64_137
11:17:5212.45time_gap:0 id_gap:94
11:17:5712.45time_gap:0 id_gap:47
13:54:4612.43time_gap:0 id_gap:110
13:55:4212.43time_gap:0 id_gap:53

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿
score:4 regularGap 921.0


------卖出------

sell seq: _28_26_23_31_21_21_33_28_32
10:39:077.0time_gap:0
10:39:077.0time_gap:0
sell seq: _71_119_27_41_108_58
10:01:016.96time_gap:0 id_gap:173
10:52:026.9time_gap:0 id_gap:104
sell seq: _245_19_15
11:04:046.98time_gap:0 id_gap:37
13:16:526.98time_gap:1 id_gap:681
sell seq: _245_245
13:00:076.96time_gap:0 id_gap:17
13:03:436.95time_gap:0
13:12:026.98time_gap:0 id_gap:10
14:26:257.02time_gap:0 id_gap:37

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿
score:4 regularGap 9208.8


------卖出------

000066 中国长城 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值:335亿
score:4 regularGap 2.0


------卖出------

600368 五洲交通 R

行业: 交通运输-公路铁路运输-高速公路
概念: 北部湾自贸区;小额贷款;电子商务;融资融券;转融券标的;数字乡村;富时罗素概念;富时罗素概念股;东盟自贸区;冷链物流;统一大市场;地方国企改革;国企改革;沪股通;西部大开发
流通市值:62亿
score:4 regularGap 52.0


------卖出------

sell seq: _39_78_79_73_23_72
09:31:075.84time_gap:0
09:36:275.9time_gap:0
09:38:045.89time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿
score:4 regularGap 1483.0


------卖出------

sell seq: _13_129_12
09:31:1012.67time_gap:0 id_gap:392
10:38:3411.22time_gap:0 id_gap:1437

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿
score:4 regularGap 3.0


------卖出------

sell seq: _39_31_45_59_13
13:42:4727.1time_gap:0
14:17:2027.0time_gap:0
sell seq: _20_12_25_18
13:42:0627.05time_gap:0
13:42:0627.05time_gap:0
14:25:5527.0time_gap:0
sell seq: _37_24
09:33:3026.55time_gap:0
13:03:2527.0time_gap:0
13:05:5127.21time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿
score:4 regularGap 6631.0


------卖出------

sell seq: _18_13_16
10:44:0733.45time_gap:0 id_gap:82
13:06:3133.56time_gap:1 id_gap:1852

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿
score:4 regularGap 5152.699306666666


seq: _499_499
09:47:473.27time_gap:1 id_gap:3749
09:47:483.3time_gap:0 id_gap:246
09:47:483.29time_gap:0 id_gap:646
------卖出------

sell seq: _488_488_488
11:26:133.21time_gap:1 id_gap:14
11:26:183.21time_gap:0

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿
score:4 regularGap 4072.0


------卖出------

sell seq: _11_12_11
14:09:5447.56time_gap:0 id_gap:104
14:09:5447.56time_gap:1 id_gap:62

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿
score:4 regularGap 1894.7608000000018


------卖出------

sell seq: _17_21_16_16_16
09:31:2622.63time_gap:0
09:31:2622.63time_gap:0 id_gap:53
sell seq: _15_18_43
09:39:0022.29time_gap:0 id_gap:37
13:05:5822.21time_gap:0 id_gap:20

300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿
score:4 regularGap 7167.200000000003


------卖出------

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿
score:4 regularGap 818.8000000000003


seq: _51_28
10:05:5432.32time_gap:0 id_gap:73
10:06:0832.3time_gap:0 id_gap:28
13:33:1533.3time_gap:0 id_gap:12
------卖出------

sell seq: _12_24_24
10:06:3432.36time_gap:3 id_gap:19
10:07:4032.42time_gap:0
sell seq: _20_24_29
14:36:2933.54time_gap:0 id_gap:160
14:37:3733.45time_gap:0
sell seq: _27_27
13:47:5233.41time_gap:0
14:01:0533.7time_gap:0 id_gap:51
14:37:3633.45time_gap:0 id_gap:78

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿
score:4 regularGap 2164.800000000001


------卖出------

sell seq: _20_27_28
09:47:1225.13time_gap:0
10:01:4924.48time_gap:0 id_gap:159

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿
score:4 regularGap 3519.0


002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿
score:4 regularGap 35.0


------卖出------

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值:37亿
score:4 regularGap 27389.0


300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿
score:4 regularGap 82.0


688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿
score:4 regularGap 860.0


000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿
score:4 regularGap 111.13583333333372


002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿
score:4 regularGap 54.0


301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿
score:4 regularGap 364.0


seq: _26_28
11:16:2827.9time_gap:0 id_gap:16
13:00:3328.28time_gap:0
14:54:3128.58time_gap:0
------卖出------

sell seq: _17_28_17
10:01:2427.7time_gap:0 id_gap:47
14:53:4228.6time_gap:0 id_gap:160

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿
score:4 regularGap 1879.0


------卖出------

sell seq: _40_21_19
09:46:5722.0time_gap:1 id_gap:959
14:40:1521.56time_gap:0 id_gap:127
sell seq: _18_39_14
10:03:0821.85time_gap:0 id_gap:754
10:59:2421.58time_gap:1 id_gap:306

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿
score:4 regularGap 548.0


------卖出------

sell seq: _22_57_33_25_69_28_71_45
10:10:285.09time_gap:1 id_gap:293
10:10:445.1time_gap:0 id_gap:220

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿
score:4 regularGap 473.8000000000002


------卖出------

sell seq: _31_86_59_52_37_121_122_120
09:55:2126.79time_gap:0 id_gap:133
09:56:4826.7time_gap:0 id_gap:176
sell seq: _16_16_16_16_16
10:08:1126.42time_gap:1 id_gap:85
10:08:1226.42time_gap:0 id_gap:35

300981 中红医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值:50亿
score:4 regularGap 91.80000000000018


seq: _74_74
10:04:2513.16time_gap:0
10:04:2513.16time_gap:0
10:55:1013.22time_gap:0 id_gap:24

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿
score:4 regularGap 2863.400000000001


------卖出------

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿
score:4 regularGap 1.0


002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿
score:4 regularGap 72.60527999999977


------卖出------

sell seq: _22_100_71_24
10:43:4110.6time_gap:0 id_gap:24
10:45:0110.59time_gap:0 id_gap:14
sell seq: _71_22_100
10:44:1010.6time_gap:0 id_gap:17
10:45:2110.59time_gap:0 id_gap:35

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿
score:3 regularGap 4682.000000000002


------卖出------

600219 南山铝业 R

行业: 有色金属-工业金属-铝
概念: 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值:513亿
score:3 regularGap 71.0


603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿
score:3 regularGap 1165.2000000000003


------卖出------

sell seq: _20_17_13_11
09:39:4038.42time_gap:1 id_gap:427
13:59:2038.0time_gap:1 id_gap:369
sell seq: _11_11_18
13:14:2437.99time_gap:0 id_gap:22
13:30:5238.09time_gap:1 id_gap:712
sell seq: _12_21_11
13:12:5737.99time_gap:0
14:38:3937.93time_gap:1 id_gap:447
sell seq: _17_16_18
13:32:5137.99time_gap:0 id_gap:173
14:22:2437.99time_gap:0 id_gap:64

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿
score:3 regularGap 1349.8000000000004


------卖出------

sell seq: _19_12
10:33:2555.74time_gap:0
11:21:0955.38time_gap:0
13:35:2955.57time_gap:0

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿
score:3 regularGap 498.0


300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿
score:3 regularGap 9303.8


------卖出------

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿
score:3 regularGap 275.8000000000011


------卖出------

sell seq: _19_19_19
09:47:3727.28time_gap:0 id_gap:131
10:42:4826.8time_gap:0 id_gap:128

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿
score:3 regularGap 26.0


002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿
score:3 regularGap 3511.1699199999994


------卖出------

sell seq: _37_37
09:53:0621.9time_gap:0 id_gap:326
09:58:1221.9time_gap:0 id_gap:356
13:40:3321.91time_gap:0 id_gap:120

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿
score:3 regularGap 62.0


------卖出------

sell seq: _499_499
10:30:213.02time_gap:0 id_gap:38
14:01:473.09time_gap:0 id_gap:37
14:07:333.12time_gap:0 id_gap:45

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务
流通市值:23亿
score:3 regularGap 1530.8000000000004


------卖出------

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿
score:2 regularGap 214.0


------卖出------

sell seq: _29_14_32_15_15_12
09:48:2817.31time_gap:1 id_gap:12
13:03:4917.17time_gap:0 id_gap:33

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿
score:2 regularGap 438.0


002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿
score:2 regularGap 3.0


002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值:32亿
score:2 regularGap 3.0


603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿
score:2 regularGap 1673.0


------卖出------

sell seq: _21_17_18_20
11:04:0726.01time_gap:1 id_gap:146
11:04:0826.01time_gap:0
sell seq: _14_18_42
09:50:3826.3time_gap:0 id_gap:132
14:11:4526.15time_gap:3 id_gap:1035

600635 大众公用 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值:95亿
score:2 regularGap 494.0


000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值:58亿
score:2 regularGap 4199.947813333334


300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿
score:2 regularGap 1402.198293333333


------卖出------

sell seq: _30_13_19_23
10:24:3726.95time_gap:0 id_gap:166
13:14:1526.84time_gap:0
14:01:1526.9time_gap:0 id_gap:15

601515 东峰集团 R

行业: 轻工制造-包装印刷-包装
概念: 融资融券;转融券标的;烟草;医疗器械概念;疫苗存储;创投;宁德时代概念;比亚迪概念;PET铜箔;沪股通;钠离子电池;锂电池概念;固态电池;新型烟草(电子烟);PVDF概念
流通市值:57亿
score:2 regularGap 526.8000000000002


600818 中路股份 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 智能自行车;知识产权保护;化妆护肤品;共享单车;共享经济;网红经济;迪士尼;两轮车;融资融券;转融券标的;风电;电子商务
流通市值:40亿
score:2 regularGap 1693.0


301500 飞南资源 R

行业: 环保-环境治理-固废治理
概念: 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值:87亿
score:2 regularGap 6078.200000000001


688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值:19亿
score:2 regularGap 460.0


300992 泰福泵业 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;水利;节能减排;中俄贸易概念;中非合作;人民币贬值受益;外贸受益概念;转融券标的;空气能热泵
流通市值:16亿
score:2 regularGap 6316.0


------卖出------

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:44亿
score:2 regularGap 473.8000000000002


300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿
score:2 regularGap 1545.8000000000002


------卖出------

688028 沃尔德 R

行业: 机械设备-通用设备-磨具磨料
概念: OLED;超硬材料;融资融券;转融券标的;金刚石(线);培育钻石;工业母机;核电;新能源汽车
流通市值:28亿
score:2 regularGap 2860.0


301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:22亿
score:2 regularGap 7163.0


002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿
score:2 regularGap 40.0


------卖出------

sell seq: _19_18_22_20_14_14_21_17_17_19_14
09:41:1811.14time_gap:0 id_gap:17
09:41:1811.14time_gap:0
sell seq: _98_51_21_91_180
09:32:5611.09time_gap:0 id_gap:10
09:32:5711.06time_gap:0
sell seq: _73_58_305_99_67
11:29:3911.57time_gap:0 id_gap:24
13:00:4311.89time_gap:1 id_gap:16

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿
score:2 regularGap 133.0


------卖出------

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿
score:2 regularGap 790.1999999999998


000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿
score:2 regularGap 4686.6


------卖出------

sell seq: _13_13_83
10:53:4916.62time_gap:3 id_gap:4519
14:55:0016.64time_gap:0 id_gap:420

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿
score:2 regularGap 7898.4


------卖出------

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿
score:2 regularGap 2128.2000000000025


000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿
score:2 regularGap 1802.0


------卖出------

sell seq: _24_36_36
13:34:0321.06time_gap:0
13:52:0221.26time_gap:0 id_gap:11

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿
score:2 regularGap 41.0


300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿
score:2 regularGap 3399.230293333333


------卖出------

sell seq: _500_114_138
10:11:432.41time_gap:0 id_gap:21
14:01:372.45time_gap:0
sell seq: _499_499
10:11:472.4time_gap:0 id_gap:312
10:11:472.4time_gap:0 id_gap:203
14:31:062.44time_gap:0 id_gap:127

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿
score:2 regularGap 2129.000000000001


301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿
score:2 regularGap 3319.6000000000004


002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿
score:2 regularGap 71.0


000967 盈峰环境 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 特色小镇;智能电网;PPP概念;环境监测;污水处理;固废处理;核电;垃圾分类;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;机器人概念;轨道交通;充电桩;无人驾驶;华为概念;节能环保;物联网
流通市值:148亿
score:2 regularGap 3068.1999999999994


301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿
score:2 regularGap 6033.400000000001


600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿
score:2 regularGap 741.0


301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:29亿
score:2 regularGap 4055.600000000001


688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值:21亿
score:2 regularGap 1495.0000000000005


000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿
score:2 regularGap 45.0


002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿
score:2 regularGap 14.0


------卖出------

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿
score:2 regularGap 949.0177199999998


------卖出------

sell seq: _16_14_25_20_18_12_19_18_16_14_16
13:54:0234.7time_gap:1 id_gap:303
14:00:1734.7time_gap:0 id_gap:175
sell seq: _12_12_11_12_13_11_13_12
10:22:2834.7time_gap:1 id_gap:765
13:54:3034.8time_gap:1 id_gap:379
sell seq: _21_20_19_19_17
10:22:2834.7time_gap:0 id_gap:181
13:54:0334.7time_gap:0 id_gap:39
sell seq: _13_25_43_23
13:54:0334.7time_gap:0 id_gap:198
14:03:1834.75time_gap:1 id_gap:428
sell seq: _13_11_21_16
13:54:0334.7time_gap:0 id_gap:85
14:00:1734.7time_gap:0 id_gap:70
sell seq: _17_34_19
13:54:0334.7time_gap:0 id_gap:57
13:54:0334.7time_gap:0 id_gap:85
13:57:5434.7time_gap:0 id_gap:40
sell seq: _22_22
09:51:4834.86time_gap:0 id_gap:742
09:52:4834.85time_gap:0 id_gap:882
13:45:5834.66time_gap:0 id_gap:23
sell seq: _33_33
13:56:5134.7time_gap:0 id_gap:48
13:56:5534.7time_gap:1 id_gap:88
14:56:0134.7time_gap:0 id_gap:90

601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿
score:2 regularGap 24.0


688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿
score:2 regularGap 226.80000000000018


000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿
score:2 regularGap 5416.8


688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新
流通市值:33亿
score:2 regularGap 627.0


------卖出------

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿
score:2 regularGap 3368.6000000000067


------卖出------

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿
score:2 regularGap 84.0


301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿
score:2 regularGap 7059.600000000002


------卖出------

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿
score:2 regularGap 11965.6


301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿
score:2 regularGap 1271.6000000000013


------卖出------

sell seq: _18_24_13
10:02:0627.8time_gap:0 id_gap:172
14:01:4928.66time_gap:0

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿
score:2 regularGap 2.0


------卖出------

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿
score:2 regularGap 25.0


600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿
score:2 regularGap 51.0


600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿
score:2 regularGap 21.0


601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿
score:2 regularGap 683.0


600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿
score:2 regularGap 65.0


------卖出------

sell seq: _25_13_17_24_19_20_25_21_25
09:31:528.33time_gap:0
09:35:368.11time_gap:0 id_gap:10

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿
score:2 regularGap 1898.0


------卖出------

600637 东方明珠 R

行业: 传媒-文化传媒-电视广播
概念: 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值:252亿
score:2 regularGap 26.0


300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿
score:2 regularGap 149.0


603126 中材节能 R

行业: 环保-环境治理-固废治理
概念: 中巴经济走廊;雄安新区;节能环保;一带一路;电力改革;碳中和;中材系;融资融券;建筑节能;碳交易;转融券标的;储能;光热发电;中字头股票;国企改革;光伏建筑一体化;央企国企改革
流通市值:37亿
score:2 regularGap 70.0


600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿
score:2 regularGap 1732.6000000000004


605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿
score:2 regularGap 1348.2000000000003


------卖出------

sell seq: _23_38_17
13:46:3627.77time_gap:0
14:36:4127.71time_gap:1 id_gap:184

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值:43亿
score:2 regularGap 3785.0


688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿
score:2 regularGap 4291.000000000001


------卖出------

sell seq: _25_26_12
09:48:0629.1time_gap:0 id_gap:44
09:53:0828.89time_gap:0

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值:20亿
score:2 regularGap 1482.0000000000005


688330 宏力达 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能电网;专精特新
流通市值:37亿
score:2 regularGap 6763.0


601666 平煤股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值:271亿
score:2 regularGap 421.128733333333


000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿
score:2 regularGap 766.0687999999991


002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿
score:2 regularGap 115.0


002328 新朋股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值:39亿
score:2 regularGap 27.0


603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿
score:2 regularGap 489.60000000000036


------卖出------

sell seq: _34_11_38
14:05:2539.4time_gap:1 id_gap:74
14:53:3039.21time_gap:0 id_gap:410

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿
score:2 regularGap 437.50936


------卖出------

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿
score:2 regularGap 2278.0


------卖出------

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿
score:2 regularGap 22.0


------卖出------

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿
score:2 regularGap 113.0


003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值:217亿
score:2 regularGap 2710.0


301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿
score:2 regularGap 12913.0


------卖出------

sell seq: _11_11_17
11:28:2039.97time_gap:0
14:01:2539.82time_gap:1 id_gap:8530
sell seq: _29_12
10:22:2440.5time_gap:0
14:01:0539.89time_gap:0
14:31:5839.27time_gap:0

301059 金三江 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;气凝胶;转融券标的
流通市值:23亿
score:2 regularGap 12388.2


------卖出------

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿
score:2 regularGap 9492.600000000004


------卖出------

301226 祥明智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;数据中心;华为概念;充电桩;新能源汽车;冷链物流;转融券标的;比亚迪概念;汽车热管理;机器人概念;光伏概念;风电;稀土永磁;人形机器人
流通市值:25亿
score:2 regularGap 3889.800000000001


------卖出------

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿
score:2 regularGap 7227.800000000006


------卖出------

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿
score:2 regularGap 1774.0


------卖出------

sell seq: _12_12_14
10:30:0639.9time_gap:0 id_gap:83
13:24:5741.49time_gap:0 id_gap:132

300614 百川畅银 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值:17亿
score:2 regularGap 12599.400000000001


301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿
score:2 regularGap 9920.400000000001


688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值:30亿
score:2 regularGap 2294.2000000000007


------卖出------

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿
score:2 regularGap 8132.000000000007


------卖出------

sell seq: _14_13_13_14
11:07:1441.41time_gap:3 id_gap:1729
13:04:2442.01time_gap:0 id_gap:12

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿
score:2 regularGap 63.0


------卖出------

sell seq: _23_16_14_23_26_20_27_24_17_23_22
09:30:168.85time_gap:0
09:30:168.85time_gap:0
sell seq: _29_25_24_27_17_35_25_21
09:30:228.83time_gap:0
09:38:298.46time_gap:1

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿
score:2 regularGap 203.0


------卖出------

sell seq: _12_15_27_22_11_18
10:40:4021.58time_gap:0 id_gap:123
13:28:5721.96time_gap:0 id_gap:40
sell seq: _17_20_13_24
13:40:2122.0time_gap:0 id_gap:90
13:45:3821.95time_gap:0 id_gap:157

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿
score:2 regularGap 292.0


002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:35亿
score:2 regularGap 32.0


------卖出------

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿
score:2 regularGap 202.0


300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿
score:2 regularGap 1441.4000000000005


002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿
score:2 regularGap 3295.0


600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值:126亿
score:2 regularGap 435.0


301163 宏德股份 R

行业: 电力设备-风电设备-风电零部件
概念: 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值:18亿
score:2 regularGap 29477.600000000006


------卖出------

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿
score:2 regularGap 14293.0


------卖出------

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿
score:2 regularGap 7410.800000000006


------卖出------

sell seq: _31_22_17
09:48:0724.6time_gap:0 id_gap:148
09:55:0124.41time_gap:0 id_gap:33

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿
score:2 regularGap 4.0


002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿
score:2 regularGap 56.0


000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿
score:2 regularGap 386.8000000000002


000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿
score:2 regularGap 127.0


300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿
score:2 regularGap 49.0


301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿
score:2 regularGap 1014.2000000000003


------卖出------

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿
score:2 regularGap 1073.0963599999995


------卖出------

sell seq: _15_19_17_13
10:56:5023.76time_gap:0 id_gap:161
13:36:4823.88time_gap:0 id_gap:171
sell seq: _13_27_53
10:56:5423.75time_gap:0 id_gap:273
13:54:1324.06time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿
score:2 regularGap 732.6000000000004


------卖出------

sell seq: _12_17_12_14
09:53:0329.3time_gap:0 id_gap:19
09:57:4629.0time_gap:0 id_gap:113

301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值:62亿
score:2 regularGap 2680.8


002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿
score:2 regularGap 2866.2000000000007


------卖出------

sell seq: _13_22_32
09:31:3130.03time_gap:0 id_gap:368
09:33:1230.0time_gap:1 id_gap:1970
sell seq: _113_113_113
09:49:0029.5time_gap:0 id_gap:177
09:49:0029.5time_gap:1 id_gap:431
09:49:0129.5time_gap:0 id_gap:192

603429 集友股份 R

行业: 轻工制造-包装印刷-包装
概念: 烟草;融资融券;转融券标的;新型烟草(电子烟)
流通市值:23亿
score:2 regularGap 79.0


688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿
score:2 regularGap 6076.6


------卖出------

sell seq: _14_22_29
09:49:1123.83time_gap:1 id_gap:726
14:39:4623.55time_gap:0

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿
score:2 regularGap 2754.0


------卖出------

sell seq: _26_122_13
11:18:069.67time_gap:0
13:17:4810.08time_gap:0 id_gap:1323

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿
score:2 regularGap 1127.0


300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿
score:2 regularGap 1362.0


------卖出------

600348 华阳股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值:306亿
score:2 regularGap 1556.6000000000004


000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿
score:2 regularGap 1180.0


000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值:333亿
score:2 regularGap 90.0


000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿
score:2 regularGap 5012.600000000004


------卖出------

sell seq: _83_74
09:57:1815.2time_gap:0 id_gap:207
11:03:4615.28time_gap:0
14:53:2915.31time_gap:0

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿
score:2 regularGap 321.8000000000002


------卖出------

000537 中绿电 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值:204亿
score:2 regularGap 2839.8


------卖出------

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿
score:2 regularGap 6254.800000000007


300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿
score:2 regularGap 5598.400000000004


301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿
score:2 regularGap 6566.6


301353 普莱得 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;人民币贬值受益;融资融券;专精特新;减速器;跨境电商;电子商务
流通市值:20亿
score:2 regularGap 27686.0


------卖出------

300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:32亿
score:2 regularGap 9219.800000000001


000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿
score:2 regularGap 61.0


600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:311亿
score:2 regularGap 11.0


601860 紫金银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值:109亿
score:2 regularGap 136.0


600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿
score:2 regularGap 974.5409799999998


603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:285亿
score:2 regularGap 324.60000000000036


300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿
score:2 regularGap 6445.600000000004


------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿
score:2 regularGap 9995.800000000007


002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿
score:2 regularGap 1.0


002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿
score:2 regularGap 12.0


------卖出------

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:60亿
score:2 regularGap 8.0


002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿
score:2 regularGap 1156.9907999999996


------卖出------

sell seq: _68_50_72_102
09:38:237.75time_gap:0 id_gap:10
10:34:507.68time_gap:0

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿
score:2 regularGap 750.6662400000005


------卖出------

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿
score:2 regularGap 2765.3424000000014


------卖出------

603567 珍宝岛 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;抗肿瘤;抗癌;黑龙江自贸区;融资融券;流感;转融券标的;仿制药;富时罗素概念股;仿制药一致性评价;创新药;沪股通;电子商务
流通市值:117亿
score:2 regularGap 2320.000000000001


688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿
score:2 regularGap 3173.2000000000003


------卖出------

sell seq: _19_19_17
09:46:0728.53time_gap:0 id_gap:2689
09:55:1128.59time_gap:0 id_gap:1457

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿
score:2 regularGap 3238.800000000001


------卖出------

sell seq: _19_16_60
10:11:1820.85time_gap:0 id_gap:1979
10:40:2020.76time_gap:0 id_gap:11

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿
score:2 regularGap 6666.0


------卖出------

sell seq: _16_18_14
09:39:2133.77time_gap:1 id_gap:5441
14:01:0433.5time_gap:1 id_gap:1258
14:49:0633.27time_gap:0

002838 道恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料
流通市值:49亿
score:2 regularGap 257.0


688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿
score:2 regularGap 4131.400000000001


------卖出------

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿
score:2 regularGap 12154.6


301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:26亿
score:2 regularGap 5363.0


688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿
score:2 regularGap 7725.0


------卖出------

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿
score:2 regularGap 20526.400000000005


002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿
score:2 regularGap 38.0


------卖出------

sell seq: _184_196_119
09:37:053.25time_gap:1
09:37:073.24time_gap:0
sell seq: _92_364_43
09:37:043.25time_gap:0
09:37:073.24time_gap:0
sell seq: _102_184_196
09:37:043.25time_gap:0
09:37:123.24time_gap:0

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿
score:2 regularGap 575.0


002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿
score:2 regularGap 6359.0


000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿
score:2 regularGap 26.0


------卖出------

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿
score:2 regularGap 3034.0


------卖出------

sell seq: _26_43_39_21_15
09:33:0211.37time_gap:0 id_gap:462
09:51:0111.02time_gap:0 id_gap:437

301446 福事特 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;风电;融资融券;节能环保;农机
流通市值:23亿
score:2 regularGap 11045.399999999998


------卖出------

sell seq: _13_56
09:32:3724.37time_gap:0 id_gap:4928
09:49:1624.03time_gap:0 id_gap:1825
14:49:2024.29time_gap:1 id_gap:4685

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿
score:2 regularGap 6827.400000000001


------卖出------

sell seq: _12_14_20
09:48:0634.3time_gap:1 id_gap:4799
09:54:5334.0time_gap:0 id_gap:249

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿
score:2 regularGap 4114.200000000001


------卖出------

sell seq: _12_18_21_16
09:58:0423.95time_gap:0 id_gap:23
09:58:0423.95time_gap:0 id_gap:11

603275 众辰科技 R

行业: 机械设备-自动化设备-工控设备
概念: 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值:45亿
score:2 regularGap 521.2


000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿
score:2 regularGap 84.0


600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿
score:2 regularGap 48.0


------卖出------

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿
score:2 regularGap 8411.0


------卖出------

sell seq: _12_13_15_13_78
09:43:0112.92time_gap:0 id_gap:2267
14:32:0312.75time_gap:0 id_gap:19
sell seq: _12_97_12
09:57:3912.84time_gap:0 id_gap:38
09:57:4712.83time_gap:3 id_gap:4539

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿
score:2 regularGap 8.0


000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;广东国企改革;地方国企改革
流通市值:75亿
score:2 regularGap 1509.6391466666673


301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值:26亿
score:2 regularGap 55.0


300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿
score:2 regularGap 647.0


301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿
score:2 regularGap 4619.0


------卖出------

sell seq: _13_13_11
10:32:2146.3time_gap:0 id_gap:22
14:44:0446.54time_gap:0

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿
score:2 regularGap 4125.600000000001


300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿
score:2 regularGap 892.0


------卖出------

sell seq: _159_16_18_18_37
09:46:576.83time_gap:0 id_gap:14
09:46:586.84time_gap:0 id_gap:11
sell seq: _16_16_31_70_88
09:32:037.01time_gap:0 id_gap:121
09:32:047.0time_gap:0 id_gap:207
sell seq: _285_285_285_285
09:30:006.65time_gap:0 id_gap:12
09:30:006.65time_gap:0 id_gap:17
sell seq: _78_78_79_79
09:37:076.9time_gap:0 id_gap:327
09:37:076.9time_gap:0 id_gap:336

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿
score:2 regularGap 15.0


000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿
score:2 regularGap 3743.6000000000004


------卖出------

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值:30亿
score:2 regularGap 5480.400000000001


------卖出------

sell seq: _11_26_23
09:34:3325.8time_gap:0 id_gap:65
14:55:2826.08time_gap:0 id_gap:169

688117 圣诺生物 R

行业: 医药生物-化学制药-化学制剂
概念: CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值:35亿
score:2 regularGap 5066.0


------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿
score:2 regularGap 17.0


------卖出------

sell seq: _47_45_48_50_47_58_45_44_47_49
14:23:363.9time_gap:1
14:24:333.9time_gap:1

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿
score:2 regularGap 3.0


603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿
score:2 regularGap 1445.2000000000007


301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿
score:2 regularGap 5935.200000000002


002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿
score:2 regularGap 1589.0


------卖出------

sell seq: _14_13_20_13_13_12_18_13_12
10:59:1517.36time_gap:1 id_gap:172
11:22:3517.27time_gap:1 id_gap:237
sell seq: _35_14_16_12_12_30_12_12_113
13:46:4017.21time_gap:1 id_gap:496
14:10:0017.23time_gap:1 id_gap:912
sell seq: _14_19_34_13_15_13
13:37:1817.25time_gap:0 id_gap:128
14:45:0017.23time_gap:0 id_gap:432
sell seq: _127_24_24
11:03:5017.35time_gap:0 id_gap:18
11:15:5717.27time_gap:0 id_gap:310

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿
score:2 regularGap 1211.8000000000002


002132 恒星科技 R

行业: 机械设备-通用设备-金属制品
概念: 特高压;蓝宝石;光伏概念;金刚石(线);有机硅概念;融资融券;转融券标的;硅能源;黄金概念
流通市值:38亿
score:2 regularGap 514.0


------卖出------

sell seq: _38_34_499
10:07:512.97time_gap:0 id_gap:97
10:23:033.01time_gap:0 id_gap:59
sell seq: _499_499_499
10:05:182.99time_gap:1 id_gap:340
10:06:512.98time_gap:0 id_gap:281
10:14:392.98time_gap:0 id_gap:103
sell seq: _499_499
10:07:512.98time_gap:0 id_gap:88
10:17:102.97time_gap:0 id_gap:70
10:23:033.0time_gap:0 id_gap:72
10:23:033.01time_gap:0 id_gap:68
10:34:282.97time_gap:0 id_gap:53

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿
score:2 regularGap 24.0


688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿
score:2 regularGap 5962.4000000000015


688112 鼎阳科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;国产替代;苹果概念;华为概念;融资融券;转融券标的;沪股通;英伟达概念;芯片概念;养老金持股
流通市值:47亿
score:2 regularGap 2480.8000000000015


688667 菱电电控 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;专精特新;融资融券;国六标准、国六排放、国六;转融券标的;长安汽车概念;车联网(车路协同)
流通市值:22亿
score:2 regularGap 6786.400000000001


600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿
score:2 regularGap 123.0


002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿
score:2 regularGap 714.0


600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿
score:2 regularGap 297.70800000000054


------卖出------

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值:90亿
score:2 regularGap 1821.4000000000033


300962 中金辐照 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;中字头股票;国企改革;食品安全;专精特新;粤港澳大湾区;幽门螺杆菌概念;核污染防治;净水概念;央企国企改革
流通市值:42亿
score:2 regularGap 6279.4000000000015


300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿
score:2 regularGap 43.0


002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿
score:2 regularGap 1691.0


002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿
score:2 regularGap 204.83701333333283


------卖出------

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿
score:2 regularGap 3597.4000000000015


------卖出------

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿
score:2 regularGap 1990.6000000000004


------卖出------

sell seq: _11_12_19_17_11_12
09:40:3631.65time_gap:0 id_gap:276
11:15:5931.0time_gap:0 id_gap:22
sell seq: _19_17_164
09:46:4831.55time_gap:0 id_gap:331
13:24:5530.9time_gap:0 id_gap:66
13:25:1330.9time_gap:0 id_gap:164
13:25:2130.9time_gap:0 id_gap:232
sell seq: _17_164_19
13:24:5930.9time_gap:0 id_gap:104
13:25:0430.9time_gap:0 id_gap:121
sell seq: _12_98
10:06:3231.4time_gap:0 id_gap:121
10:06:4031.42time_gap:0
13:24:4730.9time_gap:0 id_gap:67
14:50:0231.11time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿
score:2 regularGap 692.0


------卖出------

sell seq: _22_11_12_14
11:08:5628.0time_gap:0 id_gap:61
13:01:2228.18time_gap:0 id_gap:16

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值:330亿
score:2 regularGap 3408.0


------卖出------

sell seq: _14_25_17
09:34:0228.1time_gap:0 id_gap:736
11:29:0927.8time_gap:0

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿
score:2 regularGap 40.0


601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿
score:2 regularGap 5.0


------卖出------

301362 民爆光电 R

行业: 电子-光学光电子-LED
概念: 专精特新;人民币贬值受益;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念
流通市值:40亿
score:2 regularGap 4928.0000000000055


301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿
score:2 regularGap 10315.200000000004


------卖出------

688658 悦康药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值:92亿
score:2 regularGap 52.0


------卖出------

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿
score:2 regularGap 1548.2000000000016


603091 众鑫股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值:44亿
score:2 regularGap 7428.200000000003


688132 邦彦技术 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;网络安全;军工信息化
流通市值:25亿
score:2 regularGap 3430.8000000000015


002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿
score:2 regularGap 3811.0


------卖出------

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿
score:2 regularGap 490.8000000000002


------卖出------

sell seq: _89_86_323
14:01:1015.25time_gap:0 id_gap:65
14:06:4915.2time_gap:0 id_gap:137
14:15:5315.1time_gap:0 id_gap:46
sell seq: _38_38_37
13:24:2515.19time_gap:0 id_gap:30
13:48:4915.21time_gap:0 id_gap:22
sell seq: _371_63_64
14:28:5415.0time_gap:0 id_gap:76
14:29:2015.0time_gap:0 id_gap:62

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿
score:2 regularGap 461.0


------卖出------

sell seq: _26_14_23_29
13:14:0024.0time_gap:0 id_gap:14
13:53:5624.28time_gap:0 id_gap:43

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通
流通市值:52亿
score:2 regularGap 15686.0


002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿
score:2 regularGap 1.0


300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿
score:2 regularGap 26.0


------卖出------

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿
score:2 regularGap 228.0


000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿
score:2 regularGap 164.0


688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿
score:2 regularGap 2448.4000000000005


------卖出------

sell seq: _13_18
10:19:3053.75time_gap:0
13:20:1453.74time_gap:0
13:40:4453.88time_gap:0
14:31:0353.9time_gap:0

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿
score:2 regularGap 5764.200000000001


------卖出------

sell seq: _16_13_18
09:45:2338.87time_gap:0 id_gap:102
14:04:0339.0time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿
score:2 regularGap 116.0


------卖出------

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值:565亿
score:2 regularGap 110.0


300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿
score:2 regularGap 2824.376666666666


------卖出------

sell seq: _16_28_29_22
11:20:3318.56time_gap:0 id_gap:337
11:20:4018.55time_gap:0 id_gap:64

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿
score:2 regularGap 6010.8


------卖出------

sell seq: _21_24_25_21_22_14_19_16_21_23_16
13:34:079.37time_gap:0
13:34:079.38time_gap:0 id_gap:305

002911 佛燃能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值:148亿
score:2 regularGap 191.4000000000001


688592 司南导航 R

行业: 通信-通信设备-通信终端及配件
概念: 专精特新;卫星导航;芯片概念;转融券标的;融资融券;无人驾驶;机器人概念;无人机;车联网(车路协同)
流通市值:25亿
score:2 regularGap 8445.2


301048 金鹰重工 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值:53亿
score:2 regularGap 2850.6000000000004


300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿
score:2 regularGap 5153.0


------卖出------

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿
score:2 regularGap 52.0


------卖出------

sell seq: _410_273_273
09:57:463.69time_gap:0 id_gap:22
14:23:073.67time_gap:0 id_gap:26
sell seq: _388_464
09:57:463.69time_gap:0 id_gap:12
10:38:383.66time_gap:0 id_gap:20
13:17:123.65time_gap:0

600126 杭钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值:148亿
score:2 regularGap 25.0


600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿
score:2 regularGap 704.0


002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿
score:2 regularGap 385.27559999999994


------卖出------

sell seq: _206_159
10:59:024.66time_gap:0 id_gap:352
11:01:334.66time_gap:0 id_gap:103
11:07:364.64time_gap:0 id_gap:18
sell seq: _203_157
11:00:024.66time_gap:0 id_gap:24
11:03:344.65time_gap:0 id_gap:66
11:04:354.65time_gap:0
11:06:064.64time_gap:0 id_gap:28

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿
score:2 regularGap 186.5013866666668


688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;养老概念;机器人概念;专精特新;融资融券;转融券标的;沪股通;脑机接口
流通市值:48亿
score:2 regularGap 7025.400000000001


688600 皖仪科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 融资融券;转融券标的;节能环保;专精特新;氢能源;医疗器械概念
流通市值:21亿
score:2 regularGap 3105.0


002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿
score:2 regularGap 1852.231733333333


------卖出------

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿
score:2 regularGap 329.0


603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值:110亿
score:2 regularGap 1594.0


------卖出------

sell seq: _18_21_11_17_13
10:34:2018.84time_gap:0
10:34:2018.84time_gap:0
sell seq: _15_27_27_24
13:40:1018.85time_gap:0
13:42:3218.83time_gap:0 id_gap:123

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿
score:2 regularGap 67.0


600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿
score:2 regularGap 1341.0


------卖出------

sell seq: _44_46_53_16_13_18
11:29:4017.97time_gap:3 id_gap:50
13:03:2917.92time_gap:0 id_gap:18
sell seq: _16_16_12_53_14
11:27:1417.98time_gap:0 id_gap:29
11:29:0917.97time_gap:0
sell seq: _29_29_29
13:08:2217.9time_gap:0 id_gap:10
13:08:2217.9time_gap:0

600546 山煤国际 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值:277亿
score:2 regularGap 226.0


301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:30亿
score:2 regularGap 44598.00000000001


------卖出------

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿
score:2 regularGap 87.0


------卖出------

sell seq: _133_13_13_13_15_14_15
13:06:097.88time_gap:0
14:01:557.86time_gap:0 id_gap:10

601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:572亿
score:2 regularGap 3.0


000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿
score:2 regularGap 400.0


------卖出------

sell seq: _245_245_245
13:16:164.41time_gap:0 id_gap:20
13:43:104.44time_gap:0 id_gap:169

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿
score:2 regularGap 708.0


002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿
score:2 regularGap 1459.800000000001


688255 凯尔达 R

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值:25亿
score:2 regularGap 3114.0


688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值:52亿
score:2 regularGap 7275.5999999999985


------卖出------

688128 中国电研 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值:82亿
score:2 regularGap 1656.1999999999994


000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿
score:2 regularGap 50.0


------卖出------

sell seq: _57_58_30
09:40:3217.61time_gap:0
09:48:0617.49time_gap:1 id_gap:10