000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿
score:19488648 regularGap 333.0


seq: _29_29_29_29_29_29_29_29_29_29_29
11:28:0016.84time_gap:0 id_gap:177
11:28:0216.84time_gap:0 id_gap:176
11:28:0216.84time_gap:1 id_gap:242
11:28:0316.84time_gap:0 id_gap:119
11:28:0316.84time_gap:1 id_gap:98
11:28:0416.84time_gap:0 id_gap:76
11:28:0416.84time_gap:0 id_gap:106
seq: _13_21_13_12_14_15_12
09:30:3416.31time_gap:0 id_gap:116
09:43:0216.83time_gap:0 id_gap:249
seq: _34_34_34_34_34_34
09:39:5416.36time_gap:0 id_gap:111
11:00:3716.61time_gap:0
seq: _141_23_54_25_35
11:27:2116.84time_gap:0 id_gap:26
11:28:5216.84time_gap:0 id_gap:26
seq: _42_42_42_42_42
09:30:2016.4time_gap:0 id_gap:287
09:30:2116.4time_gap:0 id_gap:158
seq: _53_25_35_57
09:33:5816.84time_gap:0 id_gap:59
09:39:3416.84time_gap:0 id_gap:80
seq: _25_98_181_89
09:33:5816.84time_gap:0 id_gap:24
09:39:3416.84time_gap:0 id_gap:95
seq: _37_26_16_24
09:41:3616.84time_gap:0 id_gap:237
09:43:0716.84time_gap:0 id_gap:175
seq: _29_29_29_29
11:28:0316.84time_gap:0 id_gap:144
11:28:0316.84time_gap:0 id_gap:64
11:28:0416.84time_gap:0 id_gap:19
seq: _81_81_81_81
09:30:3316.29time_gap:0 id_gap:58
09:30:3316.27time_gap:0 id_gap:70
seq: _33_42_15_54
09:30:1916.4time_gap:0 id_gap:51
09:30:1916.42time_gap:0 id_gap:96
seq: _54_60_54_33
09:30:1916.4time_gap:0 id_gap:93
09:30:2016.4time_gap:0 id_gap:54
seq: _42_15_42_15
09:30:1916.4time_gap:0 id_gap:284
09:30:1916.4time_gap:0 id_gap:147
09:30:2016.4time_gap:0 id_gap:77
09:30:2016.4time_gap:0 id_gap:79
09:30:2016.4time_gap:0 id_gap:139
seq: _15_54_15_54
09:30:2116.4time_gap:0 id_gap:102
09:30:2116.4time_gap:0 id_gap:56
seq: _95_102_78_108
09:44:1016.56time_gap:0 id_gap:67
09:44:1916.43time_gap:0 id_gap:66
seq: _12_72_30
09:39:2816.84time_gap:0 id_gap:230
09:39:3916.84time_gap:0 id_gap:57
seq: _50_17_34
09:41:2316.84time_gap:0 id_gap:141
10:03:2516.81time_gap:0 id_gap:55
seq: _19_48_32
09:48:4716.4time_gap:0 id_gap:25
09:59:0516.84time_gap:0 id_gap:173
seq: _57_26_55
09:30:2516.01time_gap:0 id_gap:103
11:27:2116.84time_gap:0
seq: _60_54_33
09:30:2016.4time_gap:0 id_gap:26
09:30:2016.4time_gap:0 id_gap:326
seq: _122_123_92
09:40:0416.48time_gap:0
09:45:2816.55time_gap:0
seq: _72_49
09:40:0216.48time_gap:0 id_gap:61
09:45:1016.55time_gap:0 id_gap:150
14:19:5816.84time_gap:0 id_gap:254
seq: _82_17
09:40:0616.5time_gap:0 id_gap:298
09:49:0316.4time_gap:0 id_gap:265
13:06:3016.54time_gap:0
------卖出------

sell seq: _12_12_13_18_12_12_11_12_11_14_14
09:48:0816.39time_gap:0
09:48:0816.47time_gap:0 id_gap:18
09:48:0816.47time_gap:0
09:57:1916.5time_gap:0
sell seq: _13_11_17_13_14_13_12_13_12_13_15
09:48:0716.47time_gap:0
09:48:0816.47time_gap:0
09:48:0816.47time_gap:0 id_gap:14
09:48:0816.47time_gap:0 id_gap:13
09:48:0816.47time_gap:0
09:48:0816.47time_gap:0
09:48:0816.43time_gap:0 id_gap:12
09:53:5016.55time_gap:1
09:57:1816.51time_gap:0 id_gap:12
09:57:1816.51time_gap:0 id_gap:294
09:57:2016.59time_gap:0
sell seq: _14_13_12_13_12_13_15
09:48:0816.47time_gap:0 id_gap:34
09:48:0816.47time_gap:0 id_gap:14
sell seq: _62_66_121_14_34
09:40:0416.48time_gap:0
09:40:0416.48time_gap:0
sell seq: _58_58_58_59_59
09:50:1016.61time_gap:0 id_gap:261
09:50:1016.61time_gap:0 id_gap:192
sell seq: _34_34_34_34
09:40:0416.48time_gap:0 id_gap:33
09:40:2316.4time_gap:0 id_gap:14
sell seq: _29_24_63_35
09:33:4516.84time_gap:0 id_gap:212
09:33:5616.84time_gap:0 id_gap:296
sell seq: _39_71_20
09:39:5816.5time_gap:1
09:40:0416.48time_gap:0
sell seq: _295_295_295
09:43:3916.6time_gap:0 id_gap:236
09:44:1016.56time_gap:0 id_gap:216
sell seq: _34_34_34
09:40:1816.4time_gap:0 id_gap:42
11:05:0616.68time_gap:0 id_gap:18
11:16:3416.44time_gap:0 id_gap:73
sell seq: _38_37_20
09:34:0216.84time_gap:0 id_gap:264
10:01:0616.67time_gap:0 id_gap:192
sell seq: _57_11_42
09:34:0616.84time_gap:0 id_gap:14
11:27:0016.72time_gap:0 id_gap:38
sell seq: _15_12_72
09:39:3916.84time_gap:0 id_gap:128
10:00:5716.67time_gap:0 id_gap:293
sell seq: _33_26_37
09:44:1116.48time_gap:0 id_gap:27
11:21:4016.44time_gap:0 id_gap:311
sell seq: _142_118
09:30:1816.38time_gap:0 id_gap:177
09:30:1816.38time_gap:0 id_gap:121
09:30:1916.38time_gap:0 id_gap:158
09:30:1916.38time_gap:0 id_gap:168
09:30:1916.38time_gap:0 id_gap:121
09:30:1916.38time_gap:0 id_gap:120
09:30:1916.38time_gap:0 id_gap:240
09:30:2016.38time_gap:0 id_gap:188
09:30:2016.38time_gap:0 id_gap:112
09:30:2016.38time_gap:0 id_gap:196
09:30:2016.38time_gap:0 id_gap:141
09:30:2016.38time_gap:0 id_gap:157
sell seq: _83_18
09:39:4016.84time_gap:0 id_gap:156
09:46:0116.55time_gap:0 id_gap:36
09:55:0916.84time_gap:0 id_gap:121
09:57:3916.56time_gap:1 id_gap:12
sell seq: _11_96
09:33:4016.84time_gap:0 id_gap:138
09:39:4316.84time_gap:0 id_gap:56
11:19:0116.35time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿
score:1772397 regularGap 310.0


seq: _18_19_17_17_16_16_18_21_20_13_14
13:07:3611.49time_gap:0
13:08:0711.5time_gap:0
13:11:0411.55time_gap:0 id_gap:34
13:11:0411.56time_gap:0
13:40:4211.51time_gap:0
13:40:4211.53time_gap:0
seq: _16_16_18_21_20_13_14_21_19_18_12
13:08:0711.5time_gap:0 id_gap:47
13:10:4911.55time_gap:0 id_gap:40
seq: _22_12_18_24_18_16_18_16_15_16_21
10:07:0210.98time_gap:0
13:10:4911.55time_gap:0
seq: _18_18_16_21_16_20_15_20_19_17_18
10:06:3310.97time_gap:0
13:40:4211.52time_gap:0
seq: _19_19_19_19_19_19_19_19_19_19_19
13:42:5011.57time_gap:0 id_gap:85
13:42:5011.57time_gap:0 id_gap:45
seq: _26_22_19_28_17_25_23
13:00:0011.25time_gap:0
13:08:0711.5time_gap:0
seq: _18_19_27_27_33_18
10:07:0210.99time_gap:0
13:40:4211.52time_gap:0
seq: _34_33_34_34_31
13:01:2811.53time_gap:1
13:51:0911.5time_gap:0
seq: _96_204_24_96_373
09:41:3111.27time_gap:0 id_gap:167
09:44:3811.2time_gap:3 id_gap:87
10:06:1110.95time_gap:0 id_gap:73
seq: _103_117_107_70
11:29:5511.41time_gap:0 id_gap:23
11:29:5911.46time_gap:0 id_gap:45
seq: _91_86
13:00:1811.44time_gap:0
13:00:1911.49time_gap:0
13:00:5111.54time_gap:0 id_gap:105
------卖出------

sell seq: _18_15_18_16_13_18_23_18_20
09:39:0711.3time_gap:0
09:51:2611.05time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿
score:161518 regularGap 291.0


seq: _13_16_14_13_14_11_13_13_13_11_13
09:44:1216.5time_gap:0
09:44:1216.5time_gap:1 id_gap:165
09:59:0816.15time_gap:0 id_gap:18
11:00:0916.05time_gap:0 id_gap:28
14:50:0015.87time_gap:0 id_gap:13
seq: _11_11_13_13_13_11_13_13_11_13
09:39:5416.46time_gap:0
09:44:1416.52time_gap:0 id_gap:18
seq: _44_44_44_44_44_44
09:40:3816.5time_gap:0 id_gap:279
09:40:3816.49time_gap:0 id_gap:281
seq: _13_18_21_23_14_13
09:44:1216.5time_gap:0
09:44:1216.5time_gap:0 id_gap:220
seq: _13_24_32_13_85
09:30:2116.26time_gap:0 id_gap:283
14:54:4615.79time_gap:0
seq: _26_36_51_36_33
09:30:2716.35time_gap:0 id_gap:80
09:30:2716.35time_gap:0 id_gap:153
seq: _40_21_15_37_61
09:34:5316.03time_gap:0 id_gap:189
09:34:5316.03time_gap:0 id_gap:177
seq: _40_25_27_98
09:30:4016.72time_gap:0
14:53:1215.88time_gap:0
seq: _44_40_29
09:30:4116.74time_gap:0
09:32:3616.26time_gap:0 id_gap:15
seq: _31_30_51
09:30:2816.35time_gap:0 id_gap:150
09:35:0416.01time_gap:0 id_gap:280
seq: _63_80_22
09:31:0416.6time_gap:0
09:31:0416.6time_gap:0 id_gap:14
seq: _39_12_62
09:30:4216.76time_gap:0
09:34:5316.08time_gap:0 id_gap:126
seq: _61_48
09:31:0716.5time_gap:0 id_gap:20
13:00:0315.89time_gap:0 id_gap:10
14:30:4315.86time_gap:0
14:56:0915.81time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13_13_13_13_13
09:41:1516.55time_gap:1 id_gap:17
09:41:1616.55time_gap:1 id_gap:132
sell seq: _14_14_25_16_16_14
13:40:3116.19time_gap:0 id_gap:267
13:49:1316.14time_gap:0 id_gap:154
sell seq: _21_11_21_15_21_21
09:31:4216.51time_gap:1
09:31:4416.51time_gap:1 id_gap:87
sell seq: _12_27_17_53
09:34:4916.0time_gap:0 id_gap:27
09:53:2116.5time_gap:1 id_gap:184
sell seq: _13_90_24_12
09:43:1516.5time_gap:0 id_gap:33
14:25:2115.79time_gap:1 id_gap:203
sell seq: _21_44_35
09:30:0016.2time_gap:0 id_gap:186
09:40:0616.43time_gap:0
09:57:2116.48time_gap:0 id_gap:15
sell seq: _44_35_41
09:55:3016.64time_gap:0
10:21:5116.5time_gap:0 id_gap:12
10:28:0316.44time_gap:0 id_gap:86
sell seq: _14_48_42
09:40:3716.48time_gap:0 id_gap:118
09:40:4616.49time_gap:0 id_gap:14
sell seq: _259_257_276
09:45:4016.6time_gap:3 id_gap:32
09:50:0516.7time_gap:0 id_gap:22

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿
score:34254 regularGap 416.0


seq: _12_11_10
09:59:0554.5time_gap:0
09:59:0654.6time_gap:0 id_gap:11
10:17:1356.99time_gap:0 id_gap:97
seq: _22_23_21
10:00:5355.3time_gap:0 id_gap:154
11:11:3858.0time_gap:0 id_gap:149
seq: _30_17_11
09:31:4756.39time_gap:1 id_gap:260
13:00:0059.1time_gap:0 id_gap:388
seq: _9_25_26
13:02:2659.06time_gap:1 id_gap:20
13:04:2558.6time_gap:0 id_gap:36
13:13:0358.51time_gap:1 id_gap:69
14:41:4056.88time_gap:0 id_gap:49
14:48:5856.88time_gap:0 id_gap:63
seq: _18_19_10
10:00:5555.16time_gap:0
11:24:5359.0time_gap:0 id_gap:76
seq: _34_9_9
11:11:3758.0time_gap:1 id_gap:174
13:17:1858.77time_gap:0 id_gap:144
seq: _25_9_26
13:05:3258.4time_gap:0 id_gap:48
13:07:5658.61time_gap:0 id_gap:70
13:14:4058.16time_gap:0 id_gap:142
seq: _16_14
09:36:1656.1time_gap:0 id_gap:208
09:59:5354.93time_gap:1 id_gap:103
10:20:5158.13time_gap:1 id_gap:316
13:01:4759.2time_gap:0
seq: _24_23
10:00:5355.3time_gap:0
10:46:4356.99time_gap:1 id_gap:26
11:10:5957.23time_gap:0 id_gap:39
seq: _17_12
09:57:0654.28time_gap:1
09:59:4254.76time_gap:0 id_gap:116
10:00:2955.71time_gap:0
10:01:2855.22time_gap:0
10:03:5454.45time_gap:0
10:15:3355.59time_gap:0
10:17:0955.99time_gap:0
11:13:2958.05time_gap:0 id_gap:399
11:13:5358.5time_gap:0 id_gap:343
11:16:1958.58time_gap:0 id_gap:265
11:24:3558.94time_gap:0
13:02:1859.35time_gap:0
13:07:1758.95time_gap:0
14:56:0857.88time_gap:0
14:56:1157.86time_gap:0
14:56:4558.0time_gap:0
seq: _13_32
09:33:3755.47time_gap:0 id_gap:307
10:05:1954.71time_gap:0
10:16:5455.8time_gap:0
seq: _18_12
09:38:5956.58time_gap:1 id_gap:14
11:16:1058.45time_gap:0 id_gap:257
14:52:2656.91time_gap:0
seq: _14_19
09:34:0355.49time_gap:0 id_gap:107
10:35:3457.05time_gap:0 id_gap:17
14:19:2157.41time_gap:0
14:52:1456.81time_gap:0
14:56:5858.07time_gap:0
seq: _9_27
10:23:2857.98time_gap:0 id_gap:80
13:10:5358.65time_gap:0 id_gap:35
14:40:1256.6time_gap:0
seq: _29_17
10:22:4157.63time_gap:1 id_gap:412
14:39:1656.35time_gap:0
14:54:5857.53time_gap:0
seq: _16_18
09:36:5256.16time_gap:0 id_gap:353
09:57:0854.3time_gap:1
10:18:2456.7time_gap:1 id_gap:40
10:20:1857.6time_gap:0 id_gap:229
11:12:3058.14time_gap:0 id_gap:55
13:13:0758.49time_gap:0
14:15:5057.34time_gap:0
14:16:0857.31time_gap:0
14:38:5156.32time_gap:0
14:50:0256.73time_gap:0
14:51:2556.67time_gap:0
seq: _12_26
09:57:0654.26time_gap:0 id_gap:304
11:14:4358.88time_gap:0 id_gap:282
14:35:0356.32time_gap:0 id_gap:338
seq: _32_24
09:32:4155.79time_gap:0
10:20:2057.6time_gap:0 id_gap:205
11:24:5759.0time_gap:0 id_gap:17
13:00:0159.15time_gap:0
seq: _19_9
09:54:0053.8time_gap:0
11:26:3058.57time_gap:1 id_gap:359
13:02:0959.18time_gap:0
------卖出------

sell seq: _18_16_22_20
10:10:4255.08time_gap:0
10:16:3656.0time_gap:0
10:20:5158.02time_gap:0 id_gap:40
sell seq: _11_12_14_15
10:16:3656.0time_gap:0 id_gap:348
10:20:3957.95time_gap:0
10:20:5158.05time_gap:0 id_gap:30
sell seq: _9_11_10_11
10:16:5255.8time_gap:0 id_gap:14
10:18:0856.4time_gap:0 id_gap:135
10:18:1656.4time_gap:0 id_gap:85
sell seq: _21_14_33_20
09:46:0755.4time_gap:0
09:46:0755.2time_gap:0 id_gap:10
sell seq: _17_18_26
09:40:4056.17time_gap:0
10:03:5454.5time_gap:3 id_gap:109
sell seq: _17_12_11
09:31:1756.14time_gap:0 id_gap:261
09:33:3255.45time_gap:0
09:46:0755.4time_gap:0
11:24:4658.99time_gap:1 id_gap:217
sell seq: _24_24_22
10:13:5555.5time_gap:0
10:20:5158.0time_gap:0
10:20:5158.0time_gap:0 id_gap:37
sell seq: _11_12_14
09:46:0755.39time_gap:1
11:15:0058.95time_gap:1 id_gap:266
11:17:0458.5time_gap:0 id_gap:308
sell seq: _9_11_10
10:20:5158.05time_gap:0 id_gap:10
14:32:4556.84time_gap:0 id_gap:298
sell seq: _10_11_13
10:16:3755.93time_gap:0
14:05:0357.74time_gap:0 id_gap:294
sell seq: _14_26_10
09:33:3655.47time_gap:1
10:03:5454.49time_gap:0 id_gap:119
sell seq: _12_13_27
09:54:1253.38time_gap:0 id_gap:11
10:48:5057.0time_gap:0 id_gap:23
sell seq: _23_10_18
10:55:3057.51time_gap:0 id_gap:53
10:56:0057.39time_gap:0 id_gap:53
sell seq: _27_26
09:39:0256.43time_gap:0 id_gap:394
09:49:0754.95time_gap:0
09:54:1053.6time_gap:0
10:04:3054.58time_gap:0 id_gap:86
14:38:1356.35time_gap:0
sell seq: _16_13
09:30:0654.6time_gap:0 id_gap:29
09:57:0754.22time_gap:0
10:05:0054.99time_gap:3 id_gap:28
10:06:0054.98time_gap:0
11:27:5458.84time_gap:1 id_gap:132
13:27:0758.47time_gap:0
sell seq: _12_21
09:33:2755.19time_gap:1
09:45:2755.2time_gap:0 id_gap:415
13:03:3358.8time_gap:0 id_gap:21
sell seq: _19_52
09:49:1154.85time_gap:0 id_gap:62
09:53:4953.81time_gap:0
14:36:2956.82time_gap:0
sell seq: _27_12
10:03:5454.5time_gap:0
13:48:0457.22time_gap:0 id_gap:27
14:11:5557.31time_gap:0 id_gap:391
sell seq: _12_33
10:20:5158.0time_gap:0
10:46:1657.0time_gap:0 id_gap:413
13:16:5258.65time_gap:0
sell seq: _16_24
09:59:0554.41time_gap:0
10:04:2754.5time_gap:0
11:23:3258.32time_gap:0 id_gap:292
sell seq: _18_18
09:36:0156.13time_gap:0 id_gap:343
09:53:3353.98time_gap:0
09:54:0053.79time_gap:0
09:59:3154.61time_gap:0
10:09:0855.14time_gap:0
11:14:1458.6time_gap:0 id_gap:35
14:35:0156.2time_gap:0
sell seq: _17_12
09:46:0755.43time_gap:0
09:52:3154.01time_gap:0
10:22:4257.63time_gap:0 id_gap:331
14:39:5656.45time_gap:0
14:51:3956.64time_gap:0
14:55:4457.6time_gap:0
sell seq: _22_9
09:33:2555.29time_gap:0
09:35:3356.0time_gap:0 id_gap:170
10:09:1455.03time_gap:1
14:34:5356.21time_gap:0
sell seq: _18_14
09:46:0755.3time_gap:0
09:54:3953.6time_gap:0
14:55:1257.36time_gap:0
sell seq: _18_21
09:34:5556.45time_gap:0 id_gap:249
11:24:5558.98time_gap:0 id_gap:81
14:54:1556.72time_gap:0
sell seq: _23_28
09:39:0156.45time_gap:0
10:03:2954.57time_gap:0 id_gap:148
10:06:1355.04time_gap:3
13:25:2958.6time_gap:0 id_gap:375
14:38:1056.37time_gap:0
sell seq: _21_29
09:35:1056.3time_gap:0 id_gap:353
09:54:0953.6time_gap:0
11:22:0858.19time_gap:0
sell seq: _13_14
09:32:0656.68time_gap:0 id_gap:42
10:16:3655.88time_gap:0
11:15:2858.5time_gap:0 id_gap:224
13:25:2558.66time_gap:0
sell seq: _21_14
09:33:2555.39time_gap:0
09:46:0755.37time_gap:0
10:20:5158.02time_gap:0
sell seq: _19_13
09:44:4555.79time_gap:0 id_gap:133
10:18:3456.9time_gap:1
11:07:0757.0time_gap:0 id_gap:208
11:17:0458.38time_gap:0
14:34:3256.1time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿
score:33789 regularGap 383.5645324999987


seq: _14_13_13_15_11_14_17_16_14_11_16
10:46:1413.74time_gap:0 id_gap:19
13:07:1513.96time_gap:0 id_gap:18
seq: _26_39_28_13_19_28_13_11_18
13:29:5714.28time_gap:0 id_gap:30
13:30:0014.28time_gap:0 id_gap:38
13:30:0814.28time_gap:0 id_gap:16
seq: _19_21_11_51_17_47_12_13
10:15:3413.87time_gap:0 id_gap:145
10:15:3613.87time_gap:0 id_gap:91
10:15:4413.87time_gap:1 id_gap:73
10:20:1713.84time_gap:3 id_gap:57
10:20:3813.83time_gap:0 id_gap:79
seq: _28_28_32_27_44_64
09:49:0313.74time_gap:1
09:54:5813.66time_gap:0
seq: _59_13_16_11_20
09:32:3114.22time_gap:0 id_gap:31
13:36:0614.16time_gap:0
seq: _22_16_32_62
09:35:3214.29time_gap:0 id_gap:85
09:47:1413.95time_gap:0
seq: _89_17_21
09:54:3713.66time_gap:0 id_gap:13
10:17:4513.88time_gap:0
seq: _23_94
09:32:0414.23time_gap:0
11:26:4613.9time_gap:0 id_gap:12
13:20:5414.26time_gap:0 id_gap:262
------卖出------

sell seq: _14_16_15_17_13_16_13_14_16_15_14
09:42:0214.15time_gap:0
09:48:3013.85time_gap:0 id_gap:291
14:13:2514.1time_gap:0 id_gap:28
sell seq: _11_13_19_13_13_13_11_13_15_17
09:36:4514.39time_gap:0 id_gap:15
09:41:5114.17time_gap:1 id_gap:260
sell seq: _13_12_13_12_13_11_11_12_13_14
09:36:1214.29time_gap:0 id_gap:156
09:55:4413.72time_gap:1
sell seq: _14_12_14_14_11_11_14_14_14
09:37:3114.31time_gap:1 id_gap:181
11:14:4213.69time_gap:0
sell seq: _20_13_13_21_14_17_25
09:48:3113.85time_gap:0 id_gap:37
09:52:0413.7time_gap:0 id_gap:342
sell seq: _28_28_28_32_44_28
09:37:1114.36time_gap:1
10:00:2213.62time_gap:0
sell seq: _41_16_78_73_143
09:47:3313.95time_gap:0
09:47:3413.94time_gap:0
sell seq: _56_37_17
09:30:1913.9time_gap:0
11:21:4013.76time_gap:0 id_gap:23
sell seq: _24_32_61
09:48:2513.87time_gap:0 id_gap:29
13:06:1013.95time_gap:0 id_gap:25
sell seq: _100_12_14
09:47:5113.9time_gap:0
09:51:5313.72time_gap:0 id_gap:306
10:54:4613.77time_gap:0
sell seq: _12_18_345
09:47:5113.9time_gap:0 id_gap:212
14:55:5614.13time_gap:0 id_gap:14
sell seq: _37_37_37
09:32:2114.26time_gap:0 id_gap:34
13:17:0114.08time_gap:1 id_gap:85
sell seq: _51_52_51
09:32:0014.17time_gap:0
09:32:0014.17time_gap:0 id_gap:29
sell seq: _118_13_20
11:21:3713.75time_gap:1
13:11:0514.19time_gap:0 id_gap:36
sell seq: _58_86
09:30:0013.99time_gap:0
10:13:1813.8time_gap:0
11:02:4013.73time_gap:0
sell seq: _23_107
10:56:5213.7time_gap:0
10:56:5213.7time_gap:0 id_gap:14
13:05:5213.96time_gap:0

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿
score:6774 regularGap 21.0


seq: _103_25_110_204_57
09:30:035.89time_gap:0
09:30:055.92time_gap:0
09:30:095.93time_gap:0
09:30:105.91time_gap:0
09:30:125.91time_gap:0
seq: _110_205_103_57_24
09:30:045.92time_gap:0
09:30:095.91time_gap:0
09:30:115.91time_gap:0
seq: _25_110_103_57_204
09:30:045.92time_gap:0 id_gap:14
09:30:095.91time_gap:0
09:30:095.93time_gap:0
09:30:095.93time_gap:0
09:30:115.91time_gap:0
seq: _111_104_204_57_23
09:30:025.86time_gap:0
09:30:055.92time_gap:0
09:30:065.92time_gap:1
seq: _110_57_104_24_204
09:30:105.91time_gap:0
09:30:105.91time_gap:0
seq: _204_58_104_110_23
09:30:105.91time_gap:0
09:30:115.91time_gap:0
seq: _9079_9079_9079_9078
09:30:005.85time_gap:0
09:30:005.85time_gap:1
seq: _68_127_68
09:30:135.86time_gap:0
09:30:135.86time_gap:0
09:30:155.87time_gap:0
09:30:555.86time_gap:0
seq: _68_68_127
09:30:115.86time_gap:0
09:30:125.86time_gap:0
09:30:125.86time_gap:1
09:30:505.87time_gap:0
seq: _29_102_135
10:35:546.08time_gap:0
10:45:216.01time_gap:1 id_gap:21
seq: _101_134_29
10:15:336.14time_gap:1 id_gap:10
10:18:396.1time_gap:1 id_gap:10
seq: _236_236
09:30:345.95time_gap:0
09:30:375.94time_gap:0
09:30:455.92time_gap:0
------卖出------

sell seq: _64_48_20_132
09:36:175.87time_gap:0
09:38:486.09time_gap:0
sell seq: _214_180_63
10:56:445.98time_gap:0 id_gap:21
11:03:305.93time_gap:0 id_gap:19
sell seq: _98_63_94
09:40:066.07time_gap:0
09:42:375.99time_gap:0
sell seq: _157_309
09:30:005.82time_gap:0
09:30:005.84time_gap:0
09:30:005.85time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿
score:3844 regularGap 463.0


seq: _16_31_9_17_10
13:02:0663.4time_gap:0 id_gap:47
13:02:0863.5time_gap:0 id_gap:19
seq: _13_11_16_12
09:33:1261.46time_gap:0 id_gap:58
13:04:5163.0time_gap:0 id_gap:124
seq: _11_14_14_10
13:11:2263.78time_gap:1
14:03:3963.0time_gap:0 id_gap:94
seq: _76_76_76_76
13:05:1163.91time_gap:0 id_gap:98
13:05:2264.0time_gap:0 id_gap:173
13:05:2264.0time_gap:0 id_gap:174
seq: _9_13_9_9
13:09:5163.92time_gap:0 id_gap:33
13:10:1064.0time_gap:0 id_gap:291
13:17:5263.23time_gap:1
seq: _8_9_8_8
13:10:1064.0time_gap:0 id_gap:316
13:48:2163.2time_gap:0 id_gap:55
seq: _9_16_17_32
13:01:2463.46time_gap:0
13:02:0663.44time_gap:0
13:02:0763.35time_gap:1
seq: _14_21_25_13
13:03:0063.18time_gap:1 id_gap:159
13:18:4163.5time_gap:1 id_gap:456
seq: _19_12_19_19
13:13:0663.6time_gap:1 id_gap:75
13:13:0763.6time_gap:0 id_gap:23
seq: _18_35_55_78
13:05:2365.01time_gap:0 id_gap:110
13:06:2965.82time_gap:0 id_gap:65
seq: _17_9_12
13:00:0061.6time_gap:0 id_gap:98
13:00:0962.16time_gap:0 id_gap:95
seq: _8_8_11
09:30:0161.5time_gap:0 id_gap:10
13:00:1462.27time_gap:0
13:01:0963.06time_gap:0
13:05:2765.3time_gap:0
13:05:4364.73time_gap:1 id_gap:340
13:10:1164.0time_gap:0 id_gap:188
seq: _16_12_9
10:12:4861.0time_gap:0 id_gap:19
13:12:0563.91time_gap:1 id_gap:90
seq: _11_8_11
09:33:5261.46time_gap:0 id_gap:46
13:00:1562.3time_gap:0 id_gap:129
13:06:4664.98time_gap:0 id_gap:233
13:11:2263.82time_gap:0
13:38:0663.36time_gap:1 id_gap:13
seq: _11_18_18
10:02:5561.2time_gap:1
13:00:4962.96time_gap:0 id_gap:88
seq: _9_9_8
10:04:0661.01time_gap:0 id_gap:209
11:26:3060.8time_gap:0 id_gap:10
11:26:4460.81time_gap:0 id_gap:12
11:28:0061.2time_gap:0 id_gap:414
13:00:3863.67time_gap:0 id_gap:115
13:00:4163.75time_gap:0 id_gap:343
13:10:0963.99time_gap:0 id_gap:265
seq: _8_15_17
10:04:2561.0time_gap:0
10:12:0460.82time_gap:0 id_gap:91
13:02:0863.35time_gap:0
seq: _8_20_8
10:04:2561.0time_gap:0
13:09:1564.12time_gap:0
seq: _19_58_19
13:01:0863.0time_gap:0 id_gap:26
13:01:0862.96time_gap:0 id_gap:61
seq: _12_12_12
14:03:2763.0time_gap:0 id_gap:49
14:34:2762.83time_gap:0 id_gap:36
seq: _11_11_11
13:05:4664.73time_gap:0 id_gap:443
13:48:3063.25time_gap:1 id_gap:42
seq: _34_16_17
13:02:0863.53time_gap:0
13:10:0863.93time_gap:0 id_gap:28
seq: _11_16
10:07:2860.84time_gap:3 id_gap:128
13:01:0762.9time_gap:0
13:01:2563.5time_gap:0 id_gap:232
13:05:4064.55time_gap:0 id_gap:233
13:05:4764.73time_gap:0 id_gap:345
13:06:0964.44time_gap:0
13:50:5663.0time_gap:0
seq: _21_8
10:15:3261.36time_gap:0
13:06:0965.57time_gap:0
13:08:0964.08time_gap:0
13:21:1563.63time_gap:0
seq: _33_9
13:00:0061.3time_gap:0
13:00:0961.94time_gap:0
13:10:0863.98time_gap:0 id_gap:244
seq: _36_8
09:42:1162.02time_gap:0
13:01:3163.6time_gap:0
13:07:1264.55time_gap:0
seq: _17_16
09:42:0262.18time_gap:0
13:04:5163.2time_gap:0 id_gap:60
13:04:5263.21time_gap:0 id_gap:14
13:16:2563.52time_gap:0 id_gap:158
13:50:5663.0time_gap:0
seq: _8_38
13:00:1262.22time_gap:0
13:11:2163.83time_gap:0
13:39:0463.49time_gap:0
seq: _17_12
13:05:2163.99time_gap:0
13:07:0964.79time_gap:0
13:28:4463.45time_gap:0 id_gap:169
seq: _8_17
13:02:0863.5time_gap:0 id_gap:22
13:06:4864.97time_gap:0 id_gap:49
13:12:2763.72time_gap:0
13:17:5163.3time_gap:0 id_gap:12
13:50:0563.11time_gap:0
seq: _14_11
13:00:4862.96time_gap:1 id_gap:113
13:03:2463.33time_gap:0 id_gap:402
13:13:2963.6time_gap:0 id_gap:400
13:14:5163.53time_gap:0 id_gap:10
13:34:1263.52time_gap:0
seq: _9_32
10:07:5160.88time_gap:0 id_gap:398
13:00:4962.96time_gap:0 id_gap:12
13:01:0362.99time_gap:0 id_gap:67
13:06:4164.9time_gap:0 id_gap:417
13:11:2063.73time_gap:0
seq: _12_26
13:01:0963.07time_gap:0 id_gap:360
13:01:2063.49time_gap:0
13:12:2963.78time_gap:0
seq: _76_76
13:02:0963.57time_gap:0 id_gap:355
13:05:0063.5time_gap:0 id_gap:33
13:05:0063.5time_gap:0 id_gap:40
13:05:0063.35time_gap:0 id_gap:40
seq: _12_22
13:01:1763.39time_gap:0
13:03:3163.15time_gap:1 id_gap:342
13:11:2163.81time_gap:0 id_gap:52
seq: _9_22
13:07:0364.97time_gap:0
13:10:2464.0time_gap:0 id_gap:52
13:34:1963.57time_gap:0
seq: _17_32
13:01:1963.25time_gap:0
13:01:5463.53time_gap:0
13:07:5865.2time_gap:0
------卖出------

sell seq: _8_8_8_8_10
10:34:5360.99time_gap:0 id_gap:177
10:39:0060.97time_gap:0 id_gap:88
sell seq: _9_9_11_11
09:58:5861.35time_gap:0 id_gap:343
14:01:1863.28time_gap:0 id_gap:208
sell seq: _15_16_12_15
13:04:1363.1time_gap:0 id_gap:32
13:18:5263.51time_gap:1 id_gap:50
sell seq: _9_12_8
09:37:3961.54time_gap:0
13:07:2164.48time_gap:0 id_gap:214
13:11:2063.7time_gap:0 id_gap:284
13:12:1663.84time_gap:0
13:21:0363.56time_gap:1 id_gap:72
14:24:2063.11time_gap:0 id_gap:51
sell seq: _10_9_9
09:57:4861.55time_gap:0
10:39:0360.96time_gap:0 id_gap:118
14:01:5463.16time_gap:0 id_gap:23
sell seq: _17_17_17
09:39:2261.51time_gap:0 id_gap:404
09:39:2261.51time_gap:0 id_gap:424
sell seq: _14_19_8
09:57:4861.53time_gap:0 id_gap:140
13:05:5464.58time_gap:0 id_gap:264
sell seq: _10_22_8
13:00:0161.61time_gap:0
13:05:5364.58time_gap:0 id_gap:283
sell seq: _20_8_26
13:02:0963.3time_gap:0 id_gap:412
13:08:3964.24time_gap:0 id_gap:23
sell seq: _9_17_27
13:08:2464.27time_gap:0 id_gap:41
13:08:2564.27time_gap:0
sell seq: _14_11
09:46:3761.79time_gap:0 id_gap:211
10:45:0060.82time_gap:1 id_gap:22
10:46:4560.72time_gap:0 id_gap:197
13:07:1664.47time_gap:0
14:42:1262.9time_gap:0
sell seq: _27_17
09:39:0861.55time_gap:0 id_gap:44
09:57:5161.53time_gap:0 id_gap:47
11:18:4060.8time_gap:0 id_gap:23
13:08:4864.25time_gap:1 id_gap:352
sell seq: _8_26
09:39:0961.55time_gap:0 id_gap:411
09:56:1261.7time_gap:0
13:08:4064.24time_gap:0
sell seq: _16_16
09:39:2261.55time_gap:0 id_gap:251
10:11:4360.92time_gap:0 id_gap:46
13:06:0464.44time_gap:0
sell seq: _21_17
09:53:4561.65time_gap:0 id_gap:333
09:57:3661.64time_gap:0
10:11:4260.92time_gap:1 id_gap:37
sell seq: _29_27
09:37:4361.51time_gap:0 id_gap:314
09:43:0561.91time_gap:0 id_gap:20
13:04:4962.97time_gap:0 id_gap:87
sell seq: _21_9
09:32:4561.35time_gap:0 id_gap:70
09:37:0961.43time_gap:0
11:10:2160.55time_gap:0 id_gap:33
13:18:5463.5time_gap:0 id_gap:14
sell seq: _14_14
10:17:0961.4time_gap:0
10:34:4261.02time_gap:1
11:04:0060.88time_gap:0 id_gap:407
13:05:3964.5time_gap:0 id_gap:161
sell seq: _22_23
09:39:0061.56time_gap:1 id_gap:19
13:03:0263.25time_gap:0 id_gap:101
14:32:0663.09time_gap:0 id_gap:74
14:33:4561.71time_gap:0
sell seq: _9_16
09:52:3361.59time_gap:0 id_gap:77
10:09:2560.75time_gap:1
13:00:3862.73time_gap:0
14:46:2463.0time_gap:0
sell seq: _17_11
09:43:0361.93time_gap:0 id_gap:56
13:05:2364.1time_gap:0
13:05:5464.58time_gap:0 id_gap:285
13:07:3664.19time_gap:0
13:27:1263.44time_gap:1 id_gap:317
14:56:5763.16time_gap:0
sell seq: _28_8
09:57:1661.75time_gap:0
10:06:0061.1time_gap:0 id_gap:382
13:01:4763.74time_gap:0 id_gap:73
sell seq: _19_12
10:46:1360.67time_gap:0 id_gap:418
13:08:1864.26time_gap:0
14:51:3863.17time_gap:0 id_gap:163

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿
score:2751 regularGap 1835.6224466666663


seq: _20_21_16_13
13:03:1839.73time_gap:0 id_gap:1807
14:22:0140.27time_gap:0 id_gap:189
seq: _23_19_17_14
14:20:0840.28time_gap:0 id_gap:544
14:23:3440.31time_gap:1 id_gap:287
14:24:5840.41time_gap:0 id_gap:25
14:25:2940.38time_gap:0 id_gap:158
seq: _22_27_19_15
14:16:4440.26time_gap:0 id_gap:191
14:28:4340.38time_gap:1 id_gap:35
14:29:4740.39time_gap:0 id_gap:31
14:31:2240.32time_gap:0 id_gap:354
14:40:1440.31time_gap:0 id_gap:510
seq: _13_15_19_22
14:19:0740.23time_gap:1 id_gap:13
14:31:4840.31time_gap:0 id_gap:404
seq: _24_17_21_15
14:23:0140.39time_gap:0 id_gap:337
14:25:5440.39time_gap:0 id_gap:85
14:26:4440.4time_gap:0 id_gap:35
14:27:1040.38time_gap:0 id_gap:55
14:35:0840.34time_gap:0 id_gap:331
seq: _23_14_17
09:36:2040.01time_gap:0
14:33:4240.3time_gap:0 id_gap:50
14:34:3940.31time_gap:0 id_gap:11
seq: _24_13_21
14:34:0040.27time_gap:1 id_gap:843
14:36:0940.33time_gap:0 id_gap:319
14:39:4040.32time_gap:0 id_gap:346
14:41:4440.3time_gap:0 id_gap:297
14:43:1140.36time_gap:1 id_gap:388
seq: _23_19_17
09:53:0039.45time_gap:0 id_gap:43
14:21:3140.2time_gap:0 id_gap:64
14:30:1540.36time_gap:0 id_gap:54
seq: _19_17_14
14:20:4740.18time_gap:1
14:27:3940.37time_gap:0 id_gap:30
14:29:1340.38time_gap:0 id_gap:24
seq: _21_20_12
10:07:4839.36time_gap:0
13:36:0839.93time_gap:0 id_gap:38
seq: _26_15_22
14:38:4340.27time_gap:0 id_gap:248
14:39:1140.32time_gap:0 id_gap:293
seq: _15_14_12
10:21:4739.34time_gap:0 id_gap:124
13:02:0839.53time_gap:1 id_gap:479
seq: _18_21
10:50:3039.04time_gap:0
14:24:4540.35time_gap:0 id_gap:364
14:41:1740.25time_gap:0
seq: _22_27
10:10:5139.3time_gap:0 id_gap:163
10:58:4438.8time_gap:1 id_gap:25
13:06:0639.82time_gap:0
14:06:1640.38time_gap:0 id_gap:578
------卖出------

sell seq: _12_13_13
09:30:3339.54time_gap:0 id_gap:264
09:42:4439.95time_gap:0
sell seq: _20_21_14
09:41:1440.26time_gap:0 id_gap:38
13:21:4039.8time_gap:0
sell seq: _18_16_12
13:01:4139.7time_gap:0 id_gap:31
13:45:0940.38time_gap:0 id_gap:37

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿
score:2393 regularGap 10079.000000000002


seq: _27_17_38_125_42
14:38:0225.0time_gap:0 id_gap:27
14:38:0225.0time_gap:1 id_gap:62
seq: _21_23_69_15
10:50:0425.15time_gap:1 id_gap:46
11:14:0925.15time_gap:0 id_gap:40
seq: _11_13_37
10:32:5525.15time_gap:0 id_gap:290
10:44:1925.15time_gap:3 id_gap:79
seq: _40_14_12
10:33:0625.15time_gap:0 id_gap:44
10:33:3925.15time_gap:0 id_gap:134
10:42:2925.15time_gap:0 id_gap:73
seq: _14_12_41
10:33:2825.15time_gap:0 id_gap:203
10:36:1425.15time_gap:0 id_gap:218
10:36:2525.15time_gap:0 id_gap:65
10:36:3625.15time_gap:0 id_gap:85
10:40:3825.15time_gap:0 id_gap:88
10:43:5125.15time_gap:0 id_gap:148
10:45:3625.15time_gap:0 id_gap:94
seq: _13_42_14
10:33:5025.15time_gap:0 id_gap:59
14:41:4825.0time_gap:0 id_gap:133
seq: _12_39_13
10:40:2825.15time_gap:0 id_gap:107
14:38:4024.98time_gap:0 id_gap:31
seq: _38_42_125
10:42:3325.15time_gap:0 id_gap:55
10:50:1225.15time_gap:0 id_gap:81
10:52:5925.15time_gap:0 id_gap:51
11:14:2925.15time_gap:0 id_gap:28
seq: _48_15_14
11:13:1425.15time_gap:0 id_gap:34
11:18:2325.15time_gap:0 id_gap:115
seq: _42_27_17
14:42:1325.0time_gap:0 id_gap:77
14:44:2125.05time_gap:0 id_gap:209
seq: _11_53
10:49:3425.15time_gap:0 id_gap:22
14:38:2924.99time_gap:0 id_gap:18
14:40:5325.0time_gap:0 id_gap:44
------卖出------

sell seq: _32_34
10:49:2125.11time_gap:0 id_gap:275
13:41:4425.15time_gap:3 id_gap:24
13:56:0525.12time_gap:0 id_gap:35
13:56:0725.12time_gap:0 id_gap:11
14:11:5725.09time_gap:0 id_gap:30

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿
score:2354 regularGap 1283.0


seq: _11_11_10_12
14:02:1952.14time_gap:0 id_gap:71
14:41:1952.54time_gap:0 id_gap:199
seq: _10_12_11
14:01:5052.02time_gap:1 id_gap:57
14:17:0452.33time_gap:0 id_gap:1169
14:17:5252.38time_gap:0 id_gap:34
14:24:5852.42time_gap:0 id_gap:16
14:34:3052.35time_gap:0 id_gap:30
14:45:5652.58time_gap:0 id_gap:131
14:51:1352.64time_gap:0 id_gap:148
seq: _16_12_11
09:37:3252.12time_gap:0 id_gap:20
14:47:1452.59time_gap:0 id_gap:94
seq: _10_16_16
13:13:2151.35time_gap:0 id_gap:11
14:34:1352.32time_gap:0
seq: _12_13_19
09:46:0252.34time_gap:0
13:35:4351.46time_gap:0 id_gap:78
13:40:5551.68time_gap:0 id_gap:21
13:44:1252.0time_gap:0 id_gap:286
seq: _12_12_13
09:53:5152.4time_gap:0 id_gap:301
13:26:1851.24time_gap:0
13:38:4551.57time_gap:0
seq: _13_19
11:10:1951.16time_gap:0
13:18:2451.31time_gap:0 id_gap:15
13:30:4051.48time_gap:0 id_gap:64
14:02:2252.13time_gap:0
------卖出------

sell seq: _15_14_14_12_20
10:03:2352.12time_gap:0 id_gap:312
11:18:4451.0time_gap:0 id_gap:61
sell seq: _15_11_11
10:29:3551.85time_gap:0 id_gap:45
13:08:4851.03time_gap:0 id_gap:25
13:26:1151.18time_gap:0 id_gap:119
sell seq: _16_15_12
11:29:0951.01time_gap:1 id_gap:809
13:28:0751.26time_gap:1 id_gap:1146
sell seq: _11_19
11:27:0651.02time_gap:0 id_gap:70
11:29:4251.04time_gap:0 id_gap:34
13:10:1451.1time_gap:0
13:11:0051.13time_gap:0
13:27:1351.21time_gap:0
14:34:4852.37time_gap:1 id_gap:305
sell seq: _14_36
10:03:1652.21time_gap:0 id_gap:65
11:19:0550.95time_gap:0 id_gap:16
13:44:5052.0time_gap:0 id_gap:12
sell seq: _13_16
10:22:3051.89time_gap:0
10:38:0951.65time_gap:0 id_gap:45
10:45:1551.58time_gap:0 id_gap:99
10:47:4251.54time_gap:0 id_gap:347
10:49:1851.51time_gap:0 id_gap:408
13:24:0051.27time_gap:0
13:32:5251.24time_gap:0
13:44:3952.1time_gap:0
14:03:5952.21time_gap:0
14:17:0452.32time_gap:0 id_gap:56
sell seq: _13_17
10:45:2551.58time_gap:0 id_gap:147
13:24:1151.25time_gap:0 id_gap:333
14:00:5752.08time_gap:0
sell seq: _12_22
10:29:3551.85time_gap:0
10:55:2351.39time_gap:0 id_gap:34
11:20:5150.88time_gap:1 id_gap:711
13:28:2451.33time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿
score:2308 regularGap 2.0


seq: _15_27_12
09:31:2156.99time_gap:0
13:49:4056.75time_gap:0
seq: _16_18
09:45:3458.0time_gap:0
09:52:1358.23time_gap:0
10:09:3357.63time_gap:0
10:11:1857.84time_gap:1
11:16:5058.52time_gap:0
11:27:4658.41time_gap:0
14:02:1056.56time_gap:0
14:14:3056.48time_gap:1
seq: _19_18
09:52:0858.17time_gap:0
09:54:5158.05time_gap:1
09:58:2557.55time_gap:0
10:33:1258.72time_gap:0
13:42:1257.61time_gap:0
14:14:3656.48time_gap:0
seq: _12_17
09:30:3656.36time_gap:0
09:35:0458.51time_gap:0
09:35:0558.39time_gap:0
09:40:1259.79time_gap:0
09:42:0359.29time_gap:0
09:50:3959.33time_gap:0
09:51:0058.0time_gap:0
14:04:5656.95time_gap:0
14:16:2556.29time_gap:0
14:19:1656.59time_gap:0
14:48:5556.36time_gap:0
14:56:0756.77time_gap:0
seq: _11_23
09:30:0656.61time_gap:0
09:34:4958.4time_gap:1
09:49:1957.95time_gap:0
14:56:5756.86time_gap:0
seq: _23_19
09:34:4258.65time_gap:0
09:35:0658.66time_gap:0
10:06:3857.37time_gap:1
13:02:1957.97time_gap:0
14:11:0856.7time_gap:0
seq: _9_19
10:32:5858.62time_gap:0
13:45:3057.23time_gap:0
14:33:0557.17time_gap:0
14:43:3456.17time_gap:0
seq: _29_26
09:58:5457.74time_gap:0
10:11:1657.85time_gap:1
14:44:5256.1time_gap:1
seq: _22_12
09:40:5959.25time_gap:0
09:41:3159.26time_gap:0
11:28:0958.49time_gap:0
seq: _29_12
09:41:1259.35time_gap:0
10:28:1358.98time_gap:0
13:02:0058.05time_gap:0
------卖出------

sell seq: _9_12_11
09:36:1258.62time_gap:0
14:01:5656.56time_gap:0
sell seq: _12_16_22
09:31:3056.93time_gap:0
09:46:2258.21time_gap:0
sell seq: _9_10_9
09:32:4457.3time_gap:0
10:08:2957.78time_gap:0
11:27:0958.15time_gap:0
sell seq: _18_16
09:30:2655.9time_gap:0
09:33:1857.94time_gap:0
09:40:5259.09time_gap:0
09:47:5857.98time_gap:1
10:51:3957.74time_gap:0
10:51:3957.74time_gap:0
10:51:3957.74time_gap:0
11:26:5958.05time_gap:0
14:54:0556.86time_gap:0
sell seq: _12_18
09:37:2158.94time_gap:0
09:48:0057.98time_gap:1
10:08:0457.77time_gap:0
10:32:1958.75time_gap:0
10:33:1458.57time_gap:0
14:00:2256.97time_gap:0
14:45:2156.14time_gap:0
14:56:1756.6time_gap:0
sell seq: _12_16
09:54:2558.15time_gap:1
13:02:0557.99time_gap:0
14:01:1656.73time_gap:0
14:44:5956.09time_gap:0
14:56:5556.82time_gap:0
sell seq: _16_22
09:40:4759.03time_gap:0
10:14:5458.18time_gap:0
13:47:0956.98time_gap:3
13:56:1355.59time_gap:0
14:48:3856.41time_gap:0
sell seq: _14_14
09:31:3456.93time_gap:0
09:34:3558.68time_gap:0
10:08:2157.81time_gap:1
10:08:2357.81time_gap:0
11:27:2858.25time_gap:0
sell seq: _17_18
09:48:0157.98time_gap:0
10:28:2158.84time_gap:0
14:50:2856.52time_gap:0
sell seq: _27_37
09:33:2457.97time_gap:0
09:46:1558.2time_gap:0
14:49:3256.37time_gap:0
sell seq: _18_14
09:36:1358.53time_gap:0
09:46:3558.35time_gap:0
09:47:5757.98time_gap:0
11:25:2557.95time_gap:1
11:27:1158.21time_gap:0
14:47:1856.26time_gap:0
14:56:1855.63time_gap:0
sell seq: _26_26
09:56:4258.28time_gap:0
14:46:1956.22time_gap:0
14:49:0056.15time_gap:0
sell seq: _18_21
09:36:2558.59time_gap:0
09:40:5259.18time_gap:0
13:01:2157.84time_gap:0
13:30:2057.48time_gap:1
sell seq: _22_12
11:27:2658.26time_gap:0
13:12:0957.46time_gap:0
14:12:1755.66time_gap:0
sell seq: _22_22
09:33:2557.9time_gap:0
09:40:5359.18time_gap:0
09:40:5359.18time_gap:1
09:46:2358.21time_gap:1
sell seq: _9_17
09:36:1358.56time_gap:0
09:46:2358.21time_gap:0
10:50:0257.94time_gap:0
sell seq: _17_27
09:35:2759.48time_gap:0
09:35:3559.21time_gap:0
10:32:3558.71time_gap:0

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿
score:1755 regularGap 13.0


seq: _21_15_31_12
09:33:0250.36time_gap:0 id_gap:10
10:54:1748.91time_gap:3
seq: _12_13_17_11
11:06:2348.33time_gap:0
14:10:1448.63time_gap:1
seq: _12_13_13_12
11:00:2948.34time_gap:0
11:06:2148.32time_gap:0
seq: _13_12_20
10:44:0749.7time_gap:0
11:02:5948.18time_gap:0
11:06:2148.32time_gap:0
seq: _17_25_14
10:47:4649.02time_gap:0
14:38:2048.27time_gap:0 id_gap:10
seq: _21_11_20
11:06:2148.32time_gap:0
13:15:3348.69time_gap:0
seq: _12_13_17
11:00:2548.3time_gap:0
11:21:0848.32time_gap:0
14:13:3948.62time_gap:0 id_gap:10
14:53:0348.39time_gap:0
seq: _16_12_11
11:02:0848.18time_gap:3
11:02:4348.09time_gap:0
11:22:3348.26time_gap:0
14:52:0748.42time_gap:0
seq: _17_15_17
11:00:2948.3time_gap:0 id_gap:13
11:00:2948.3time_gap:0
13:01:4148.64time_gap:0 id_gap:10
seq: _14_14_14
11:22:3348.26time_gap:0
11:26:4748.5time_gap:0
seq: _12_13_13
10:55:5048.32time_gap:0
10:57:0247.82time_gap:0
11:06:2148.32time_gap:0
seq: _13_12_16
10:57:0247.72time_gap:0
14:38:2048.27time_gap:1
seq: _12_12_11
11:06:2148.32time_gap:0
11:15:2548.39time_gap:1
seq: _23_13
09:30:1950.61time_gap:0
09:32:0950.39time_gap:0
09:34:4650.37time_gap:0
10:18:1150.38time_gap:0
10:36:0149.83time_gap:0
14:01:1348.83time_gap:0
14:15:2448.67time_gap:0
14:48:0148.55time_gap:0
seq: _17_24
09:31:1050.51time_gap:0
09:48:0450.32time_gap:0
10:57:0647.9time_gap:0
11:25:1048.24time_gap:1
14:33:4248.36time_gap:0
14:55:1748.36time_gap:0
seq: _11_31
09:30:5050.41time_gap:1
10:48:0549.07time_gap:0
11:22:3448.32time_gap:0
14:05:1848.75time_gap:0
14:30:1948.5time_gap:0
seq: _17_17
09:35:0550.39time_gap:0
09:47:4250.32time_gap:0 id_gap:12
10:17:1750.45time_gap:0
10:31:2749.93time_gap:0
11:00:2948.3time_gap:0
11:00:2948.3time_gap:0
11:00:3148.3time_gap:0
11:06:2148.32time_gap:0
13:39:3649.03time_gap:0
14:10:3348.68time_gap:0
14:53:0548.42time_gap:0
seq: _14_17
09:34:0550.48time_gap:0
09:50:1950.18time_gap:0
10:22:1850.09time_gap:0
10:49:1949.0time_gap:0
13:59:5648.79time_gap:0
seq: _19_13
10:17:3750.43time_gap:0
10:31:0749.92time_gap:0
14:05:4948.74time_gap:0
14:56:5948.32time_gap:0
seq: _12_29
09:32:0950.39time_gap:0
10:57:0247.83time_gap:0
14:16:1448.63time_gap:0
seq: _22_14
09:45:5550.16time_gap:0
09:47:0950.34time_gap:0
09:53:2850.14time_gap:0
10:56:5647.88time_gap:0 id_gap:12
11:02:4848.05time_gap:0
seq: _31_12
10:22:5550.19time_gap:0
10:57:0347.88time_gap:0
11:06:2148.35time_gap:0
11:23:4048.25time_gap:0
seq: _22_12
09:46:0250.24time_gap:0
10:32:0449.96time_gap:0
10:56:0648.35time_gap:0
11:09:1448.3time_gap:0
seq: _23_16
10:23:1750.13time_gap:0
10:33:4349.83time_gap:0
10:46:2349.18time_gap:0
14:39:5248.25time_gap:0
seq: _11_22
10:15:1450.26time_gap:0
10:56:0948.33time_gap:0 id_gap:11
10:56:0948.35time_gap:0
13:43:0048.97time_gap:0
seq: _17_22
10:48:3749.08time_gap:0
10:51:5748.95time_gap:0
11:08:0548.29time_gap:0
seq: _17_19
10:21:3450.06time_gap:0
11:05:5648.25time_gap:0
13:01:0648.48time_gap:0
seq: _14_33
10:05:2249.89time_gap:0
10:45:5049.34time_gap:0
10:47:0549.26time_gap:0
10:47:5949.0time_gap:0
11:21:0448.26time_gap:0
14:10:1348.63time_gap:0
14:48:0248.55time_gap:0
seq: _28_11
10:43:5149.76time_gap:0
11:02:5248.13time_gap:0
13:08:3448.77time_gap:0 id_gap:10
14:50:2148.48time_gap:0
seq: _14_29
10:43:5849.75time_gap:0
11:06:2148.32time_gap:0
14:07:5848.71time_gap:0
------卖出------

sell seq: _15_12_11
09:57:0250.02time_gap:0
10:46:5849.23time_gap:0
sell seq: _12_20_13
10:21:3450.06time_gap:0
10:44:0749.7time_gap:0
10:45:4149.4time_gap:1
sell seq: _17_18_18
10:45:1149.5time_gap:0
10:47:4549.02time_gap:1
11:01:5748.28time_gap:0
sell seq: _17_24
09:31:1050.51time_gap:0
10:44:3249.59time_gap:0
10:48:3149.09time_gap:0
14:33:4248.36time_gap:0
sell seq: _23_14
09:51:1450.17time_gap:0
09:57:1450.0time_gap:0
10:18:1150.38time_gap:0
11:02:4748.06time_gap:0
11:10:2148.3time_gap:0
sell seq: _18_22
10:16:0750.33time_gap:0
10:48:3749.08time_gap:0
10:54:2548.9time_gap:0
14:01:3448.78time_gap:0
sell seq: _31_13
09:57:1050.0time_gap:0
10:22:5550.19time_gap:0
11:04:3048.18time_gap:0
13:39:3649.04time_gap:0
sell seq: _21_23
10:22:5250.18time_gap:0
10:49:5849.05time_gap:0
13:42:0248.99time_gap:0
sell seq: _41_27
09:53:2050.15time_gap:0
10:48:2849.13time_gap:0 id_gap:12
10:56:2048.31time_gap:0
sell seq: _18_12
09:56:4650.05time_gap:0
10:48:5348.94time_gap:0
10:54:3948.81time_gap:0
14:05:4948.74time_gap:0
14:31:0848.56time_gap:0
14:56:5948.32time_gap:0
sell seq: _18_16
10:28:2250.05time_gap:0
10:44:5649.53time_gap:1 id_gap:10
10:56:0048.29time_gap:0
10:57:4748.18time_gap:1
13:03:1348.6time_gap:0
sell seq: _13_23
10:47:2349.1time_gap:0
10:57:0847.93time_gap:0
13:43:0648.89time_gap:0
sell seq: _12_21
10:57:0547.91time_gap:0 id_gap:12
11:02:4048.05time_gap:0
14:31:3848.53time_gap:0
sell seq: _28_24
10:59:5248.46time_gap:0
11:17:5748.3time_gap:0
13:39:5549.01time_gap:0

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿
score:1581 regularGap 528.6761333333325


seq: _12_13_12_12_11_12_12_12_13_11_13
13:35:4917.0time_gap:0 id_gap:40
14:11:0017.7time_gap:0 id_gap:80
14:11:0017.71time_gap:0
seq: _18_18_18_18_18_18_18_18_18
14:07:3717.7time_gap:0 id_gap:107
14:07:3717.68time_gap:0 id_gap:53
seq: _12_13_12_12_11_12_12_12
14:11:0017.72time_gap:0 id_gap:10
14:15:0717.78time_gap:1 id_gap:79
seq: _11_12_11_12_13_17_11_15
14:11:0617.7time_gap:0
14:15:0817.8time_gap:0
seq: _33_24_106
11:01:1116.67time_gap:0 id_gap:34
11:11:0016.64time_gap:0 id_gap:18
seq: _103_103
09:30:3717.16time_gap:0 id_gap:72
09:59:0716.78time_gap:0 id_gap:51
10:02:2516.63time_gap:0 id_gap:15
seq: _23_79
13:35:4917.0time_gap:0 id_gap:194
13:38:2717.16time_gap:0 id_gap:228
14:19:4417.69time_gap:0 id_gap:385
------卖出------

sell seq: _12_12_16_13_13_12_12
10:01:4516.7time_gap:0 id_gap:13
10:01:4516.7time_gap:0 id_gap:409
sell seq: _12_20_36_12_40
09:58:0716.85time_gap:0
10:34:4816.8time_gap:0 id_gap:12

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿
score:1528 regularGap 106.0


seq: _12_16_12_14_13_12
13:31:1123.7time_gap:0 id_gap:75
14:09:5423.76time_gap:1 id_gap:90
14:10:1023.72time_gap:0 id_gap:90
14:16:0223.7time_gap:0 id_gap:82
seq: _12_12_14_16_13
13:59:2323.8time_gap:1 id_gap:58
14:31:2823.7time_gap:0 id_gap:50
14:33:2023.67time_gap:0 id_gap:86
seq: _22_19_32_30
14:51:4323.7time_gap:1
14:55:3723.8time_gap:1 id_gap:37
seq: _17_17_12_19
14:15:2223.73time_gap:1 id_gap:59
14:31:2823.7time_gap:0 id_gap:90
seq: _21_18_24_20
14:53:5423.69time_gap:0 id_gap:73
14:55:1923.79time_gap:0
seq: _21_29_15
13:30:1023.7time_gap:0
14:55:1923.78time_gap:0
seq: _13_24_45
14:37:5123.61time_gap:0
14:52:3923.77time_gap:0 id_gap:56
seq: _31_19_18
14:08:5423.72time_gap:0 id_gap:72
14:09:5323.76time_gap:0 id_gap:100
seq: _14_12_70
09:32:2423.66time_gap:0
14:38:2023.61time_gap:0
seq: _18_14_34
14:38:0723.63time_gap:0
14:44:1223.61time_gap:0
seq: _44_27
13:38:4723.72time_gap:0 id_gap:86
13:47:4223.7time_gap:0 id_gap:40
14:16:1723.7time_gap:0
14:22:5123.7time_gap:0
------卖出------

sell seq: _24_26_19
09:32:4923.6time_gap:0
10:31:3323.78time_gap:0 id_gap:45

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿
score:1480 regularGap 373.0


seq: _12_11_24_12
09:33:5554.32time_gap:0 id_gap:217
09:33:5554.32time_gap:0 id_gap:172
seq: _10_14_14
09:48:5054.0time_gap:0 id_gap:47
13:54:3154.51time_gap:0 id_gap:73
seq: _24_10_14
09:35:2754.6time_gap:0 id_gap:264
09:45:4554.08time_gap:0
seq: _10_17_12
09:52:3153.75time_gap:0
13:17:1855.09time_gap:0 id_gap:32
14:56:4953.28time_gap:0 id_gap:58
seq: _16_20_18
09:47:0554.3time_gap:0
14:50:4153.3time_gap:0 id_gap:27
seq: _16_10_43
10:16:5755.8time_gap:0 id_gap:306
10:17:2856.0time_gap:0 id_gap:192
seq: _14_21
09:37:2454.7time_gap:0 id_gap:36
09:45:5654.26time_gap:0 id_gap:99
14:52:1653.66time_gap:0
seq: _17_12
09:41:4555.08time_gap:0 id_gap:63
10:18:0556.5time_gap:0
10:19:3855.8time_gap:1 id_gap:178
10:31:3255.31time_gap:0
10:40:5055.0time_gap:0 id_gap:210
10:42:0255.06time_gap:0
13:45:5954.9time_gap:0
13:49:0354.75time_gap:0
13:54:0054.63time_gap:0
14:20:3853.87time_gap:0
14:45:0953.05time_gap:0
seq: _16_14
10:18:2456.12time_gap:0
11:12:4154.12time_gap:0
11:28:0654.93time_gap:0
14:55:4053.45time_gap:0
seq: _16_17
09:31:3354.45time_gap:0
09:58:4353.11time_gap:0
10:00:1753.39time_gap:0 id_gap:88
10:04:1053.36time_gap:0
10:18:0756.39time_gap:0 id_gap:331
10:21:1255.69time_gap:0
11:26:2754.71time_gap:0
14:04:3354.2time_gap:0
seq: _22_18
09:31:0354.28time_gap:0
10:13:5955.0time_gap:1 id_gap:351
10:22:2756.1time_gap:0 id_gap:368
10:26:3755.73time_gap:0
10:32:3555.28time_gap:0 id_gap:100
13:06:5355.46time_gap:0 id_gap:154
13:07:0155.43time_gap:0
13:08:0155.6time_gap:0 id_gap:84
seq: _22_23
09:58:4653.1time_gap:0 id_gap:43
10:17:2055.99time_gap:0
11:00:1754.28time_gap:0 id_gap:140
seq: _24_19
09:33:5554.32time_gap:0
10:16:1055.55time_gap:1 id_gap:317
11:29:3555.41time_gap:1 id_gap:299
seq: _11_24
10:15:5855.45time_gap:0 id_gap:373
13:02:4155.2time_gap:0
13:42:2654.79time_gap:0
14:04:2654.24time_gap:0
14:04:4854.1time_gap:0
seq: _11_27
09:35:2454.6time_gap:0 id_gap:308
10:16:3455.8time_gap:1 id_gap:153
11:18:2854.44time_gap:1 id_gap:235
13:07:5855.59time_gap:0
14:47:3552.88time_gap:0 id_gap:27
seq: _24_16
09:33:0953.71time_gap:0
09:45:0954.54time_gap:0 id_gap:237
11:22:4254.48time_gap:0
seq: _18_14
09:48:5254.01time_gap:0
10:17:0055.85time_gap:0 id_gap:201
10:26:2955.99time_gap:0
seq: _18_26
10:28:3455.58time_gap:0
10:57:5654.69time_gap:0
14:47:0652.88time_gap:0
seq: _16_34
10:17:2656.0time_gap:0 id_gap:78
13:02:1155.43time_gap:0 id_gap:12
13:14:1855.12time_gap:0
14:56:0353.4time_gap:0
seq: _32_28
10:20:1555.7time_gap:1 id_gap:221
10:35:5655.11time_gap:0 id_gap:48
14:47:2852.95time_gap:0 id_gap:55
------卖出------

sell seq: _12_18_10_13
09:42:2354.99time_gap:0 id_gap:29
11:26:1954.88time_gap:1 id_gap:221
14:10:0754.01time_gap:0
sell seq: _11_10_11_10
09:35:5054.8time_gap:0 id_gap:244
09:36:4554.43time_gap:0 id_gap:50
11:29:5455.39time_gap:0 id_gap:34
sell seq: _11_12_13_10
09:39:1554.8time_gap:0 id_gap:20
09:42:3254.82time_gap:0 id_gap:46
11:29:5455.39time_gap:0
13:00:1455.45time_gap:0 id_gap:51
sell seq: _11_17_11_18
10:49:0554.77time_gap:0
13:02:1655.38time_gap:1 id_gap:258
sell seq: _30_12_12
09:30:3653.66time_gap:0 id_gap:31
14:27:1053.6time_gap:0
sell seq: _22_12_17
09:43:5954.48time_gap:1
09:56:0953.6time_gap:0 id_gap:234
11:13:2554.16time_gap:0
13:18:0455.01time_gap:0 id_gap:87
sell seq: _20_13_11
09:35:4454.8time_gap:1
10:25:1256.03time_gap:0 id_gap:85
10:50:1754.68time_gap:0 id_gap:223
11:15:0654.23time_gap:0 id_gap:201
11:29:1455.25time_gap:1 id_gap:362
13:00:1455.45time_gap:0 id_gap:152
13:30:1754.95time_gap:0
sell seq: _13_11_13
10:21:0455.7time_gap:0 id_gap:84
11:25:3554.86time_gap:0
11:29:5455.39time_gap:0
13:12:4955.3time_gap:0
sell seq: _20_18_13
10:12:0354.5time_gap:0 id_gap:40
11:15:4054.24time_gap:0 id_gap:118
sell seq: _27_10_14
09:56:2053.5time_gap:0 id_gap:14
13:55:2554.5time_gap:1 id_gap:371
sell seq: _12_13_16
13:02:3455.33time_gap:0 id_gap:57
13:54:0054.6time_gap:1
sell seq: _13_16_17
10:18:1456.37time_gap:0 id_gap:34
10:21:0855.6time_gap:0
sell seq: _12_18_10
10:18:1056.3time_gap:0 id_gap:97
10:18:3156.0time_gap:1 id_gap:102
10:19:5355.87time_gap:0 id_gap:55
10:26:1956.12time_gap:0 id_gap:89
sell seq: _21_18_10
09:35:4654.8time_gap:0
13:06:0855.6time_gap:1 id_gap:185
sell seq: _11_10_11
09:42:2255.0time_gap:0
10:19:0955.78time_gap:0 id_gap:187
sell seq: _19_31_23
10:01:5853.36time_gap:0
10:16:4755.83time_gap:0 id_gap:13
sell seq: _18_14
09:41:4555.08time_gap:0 id_gap:260
09:51:5454.0time_gap:0
10:20:0455.7time_gap:0 id_gap:15
10:23:1856.04time_gap:0
10:26:2955.99time_gap:0
13:47:4854.86time_gap:0
14:24:4553.78time_gap:0
sell seq: _26_12
10:06:3254.08time_gap:0
10:18:2556.04time_gap:1 id_gap:252
10:58:2554.62time_gap:0
13:32:4655.03time_gap:0
14:47:3552.88time_gap:0
sell seq: _32_12
09:40:3754.45time_gap:0
11:09:0554.04time_gap:0
14:07:1654.08time_gap:0
sell seq: _19_18
09:36:4454.5time_gap:0
11:10:3854.12time_gap:0
14:24:2653.75time_gap:0
sell seq: _12_17
09:34:0754.32time_gap:0 id_gap:206
09:40:4154.65time_gap:0 id_gap:82
10:18:0656.39time_gap:1 id_gap:60
10:18:0856.36time_gap:0 id_gap:298
10:18:1456.39time_gap:0
10:31:2755.31time_gap:0
11:29:0555.15time_gap:0 id_gap:22
13:03:1555.17time_gap:0
13:49:0354.75time_gap:0
14:51:3253.47time_gap:0
sell seq: _19_17
09:58:5353.23time_gap:0 id_gap:296
10:14:2555.09time_gap:0
13:38:4254.91time_gap:0
14:46:0552.87time_gap:0
sell seq: _27_19
09:42:1555.2time_gap:0 id_gap:215
10:17:4856.3time_gap:0
10:57:5654.69time_gap:0
11:28:1355.0time_gap:1 id_gap:166
13:01:2655.45time_gap:0
13:09:2755.68time_gap:0
13:59:4054.39time_gap:0
sell seq: _38_14
09:31:5854.33time_gap:0 id_gap:98
10:22:1556.0time_gap:0 id_gap:78
10:28:2755.59time_gap:0
sell seq: _19_11
09:36:2354.47time_gap:0
10:11:1254.5time_gap:0 id_gap:264
10:34:2755.0time_gap:1 id_gap:327
11:13:5454.2time_gap:3 id_gap:27
14:47:3952.96time_gap:0
sell seq: _21_23
09:43:1054.6time_gap:0
09:48:1554.2time_gap:0
10:16:4855.84time_gap:0
sell seq: _16_17
09:49:5053.98time_gap:0 id_gap:67
10:58:2354.63time_gap:0
14:50:2353.18time_gap:0
sell seq: _24_11
09:57:3453.61time_gap:0
10:56:0054.89time_gap:0 id_gap:175
13:30:4854.97time_gap:0 id_gap:56
14:02:3254.01time_gap:0 id_gap:78
sell seq: _16_24
13:02:1155.43time_gap:0 id_gap:309
13:10:0255.52time_gap:0
14:04:3354.2time_gap:0
sell seq: _11_33
10:10:5654.62time_gap:0 id_gap:192
10:24:0555.75time_gap:0 id_gap:312
10:55:1554.87time_gap:0
14:56:0353.4time_gap:0
sell seq: _11_24
10:04:0053.21time_gap:0
11:29:3855.3time_gap:0 id_gap:23
14:37:5253.1time_gap:0

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿
score:1412 regularGap 325.0


seq: _26_26_26_26_26_26_26_26_26_26_26
11:22:339.22time_gap:0 id_gap:132
11:23:059.22time_gap:0
11:23:059.22time_gap:0 id_gap:95
seq: _22_22_22_22_22_22_22_22
09:59:249.22time_gap:0
11:28:119.24time_gap:0 id_gap:189

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿
score:1376 regularGap 179.0


seq: _26_14_13_26
09:32:1045.0time_gap:0 id_gap:73
09:59:4946.22time_gap:0 id_gap:140
seq: _11_27_20_11
09:34:3545.29time_gap:0
10:13:0947.88time_gap:0 id_gap:18
seq: _14_14_14
09:30:2244.19time_gap:0
09:51:1546.18time_gap:0 id_gap:10
seq: _14_11_12
09:30:2944.19time_gap:0 id_gap:134
09:45:4946.19time_gap:0 id_gap:18
09:51:4246.26time_gap:0 id_gap:97
seq: _12_16_11
09:37:0746.19time_gap:0 id_gap:31
09:37:4146.41time_gap:0
seq: _16_18_12
10:00:4646.11time_gap:0 id_gap:122
13:00:0748.56time_gap:0
seq: _14_12_22
10:22:0648.71time_gap:0 id_gap:67
13:29:0247.85time_gap:0
seq: _22_19_22
10:20:1948.4time_gap:0
10:42:3248.41time_gap:0 id_gap:12
seq: _19_26
09:30:0444.62time_gap:0
09:30:4444.2time_gap:0
09:54:2445.89time_gap:0
11:10:5148.5time_gap:0
seq: _16_18
09:30:3344.2time_gap:0
09:36:0545.81time_gap:0
09:53:3446.27time_gap:0
09:55:1946.23time_gap:0
11:22:3748.46time_gap:0
11:26:3848.78time_gap:0
13:14:4647.4time_gap:0
14:22:2446.92time_gap:0
14:32:1446.64time_gap:0
seq: _23_11
09:31:3644.7time_gap:0
09:33:0544.95time_gap:0
09:34:3145.12time_gap:0
09:46:2846.5time_gap:0 id_gap:116
09:48:5046.25time_gap:3 id_gap:56
09:55:0746.07time_gap:0
10:04:1147.0time_gap:0 id_gap:130
10:30:3948.61time_gap:0
14:56:3047.2time_gap:0
seq: _13_26
09:38:5546.3time_gap:0 id_gap:86
09:42:0946.43time_gap:0 id_gap:41
09:49:3246.34time_gap:0
10:33:4549.0time_gap:0
13:00:1948.75time_gap:0
seq: _21_19
09:34:5545.3time_gap:0
10:34:4748.11time_gap:0
10:36:0248.49time_gap:0 id_gap:27
10:46:2948.49time_gap:0
13:40:1148.29time_gap:0
seq: _16_23
09:32:4945.04time_gap:0
09:53:2946.25time_gap:0 id_gap:153
10:19:1948.51time_gap:0 id_gap:10
10:35:3948.59time_gap:0 id_gap:36
10:47:3148.25time_gap:0
13:15:3347.31time_gap:0
13:18:2947.26time_gap:0
13:40:3648.21time_gap:0
13:43:4848.13time_gap:0
14:34:0546.5time_gap:0
seq: _19_29
09:33:1245.02time_gap:0
09:42:0446.46time_gap:0 id_gap:74
10:26:1248.3time_gap:0 id_gap:103
seq: _22_12
09:37:1146.18time_gap:0 id_gap:81
10:11:1347.62time_gap:0
10:35:1648.62time_gap:0
seq: _14_21
09:34:3345.15time_gap:0 id_gap:54
09:42:4546.41time_gap:0 id_gap:10
10:41:1648.66time_gap:0
10:43:1648.34time_gap:0
14:36:5946.55time_gap:0
seq: _27_11
09:34:3445.25time_gap:0
10:30:1048.85time_gap:0
13:37:2547.8time_gap:0
14:50:2847.25time_gap:0
seq: _27_24
09:48:1346.3time_gap:0
09:53:5246.1time_gap:0
14:01:1847.55time_gap:0
seq: _12_32
10:29:1048.3time_gap:0
10:34:0948.54time_gap:0 id_gap:22
13:24:1747.88time_gap:0
seq: _21_29
09:52:4446.45time_gap:0 id_gap:31
10:10:1347.59time_gap:0 id_gap:26
14:14:2647.45time_gap:0
seq: _19_23
09:52:5446.42time_gap:0
10:04:1146.99time_gap:0
10:39:4948.65time_gap:0 id_gap:130
10:55:5848.59time_gap:0
13:28:2647.63time_gap:0
13:44:2748.08time_gap:0
seq: _21_21
09:41:5246.49time_gap:0 id_gap:35
10:12:4347.79time_gap:0 id_gap:10
10:21:0148.75time_gap:0
10:24:2848.86time_gap:0
10:36:5648.64time_gap:0
14:12:1147.52time_gap:0
seq: _19_13
10:10:1647.59time_gap:0
10:18:0449.69time_gap:0
10:30:2248.86time_gap:0
10:33:4048.81time_gap:0
13:49:0847.44time_gap:0
seq: _14_23
10:33:5048.98time_gap:0
10:52:0148.1time_gap:0
13:55:1847.36time_gap:0
------卖出------

sell seq: _30_14_12
09:32:0944.95time_gap:0
09:57:0446.13time_gap:0 id_gap:75
sell seq: _12_17_16
09:36:3446.08time_gap:0
09:38:1746.2time_gap:0 id_gap:34
09:47:0946.44time_gap:0 id_gap:154
sell seq: _12_11_19
09:36:4546.1time_gap:0
13:15:1247.42time_gap:0
14:52:3547.0time_gap:0
sell seq: _11_19_20
10:12:5547.78time_gap:0
13:00:3848.78time_gap:0
sell seq: _23_16
09:31:0444.46time_gap:0
09:42:3446.57time_gap:1
10:02:4446.67time_gap:0
10:17:4149.28time_gap:0
10:25:0448.83time_gap:0
13:19:5347.77time_gap:0
sell seq: _11_27
09:30:4544.3time_gap:0
14:12:0447.59time_gap:0
14:21:5747.02time_gap:0
14:49:4946.9time_gap:0
sell seq: _14_24
09:33:0544.95time_gap:0
10:23:3748.77time_gap:0
13:40:3748.2time_gap:0
sell seq: _39_18
09:34:1945.2time_gap:0 id_gap:89
09:34:5745.3time_gap:0
09:42:2846.47time_gap:0
10:54:4648.35time_gap:0
sell seq: _27_12
09:32:3045.33time_gap:0 id_gap:25
09:41:2546.38time_gap:0
09:42:2546.45time_gap:0
09:48:0946.31time_gap:0 id_gap:104
11:08:1448.24time_gap:0
13:37:2547.8time_gap:0
sell seq: _12_24
09:32:3045.33time_gap:0
09:48:1146.31time_gap:0
11:23:2548.43time_gap:0
sell seq: _24_13
09:39:0446.27time_gap:0
10:10:2247.57time_gap:0
10:11:3447.55time_gap:0
10:39:4948.65time_gap:0
14:45:2646.88time_gap:0
sell seq: _22_14
09:33:5845.09time_gap:0
09:34:3345.12time_gap:0
10:30:1748.83time_gap:0
13:07:0948.17time_gap:0
13:55:1847.36time_gap:0
14:12:1147.52time_gap:1 id_gap:110
sell seq: _17_31
09:39:0346.27time_gap:0
09:40:4346.34time_gap:0
09:53:3446.27time_gap:0
09:58:5245.8time_gap:0
13:43:0748.15time_gap:0
sell seq: _17_18
09:36:3446.08time_gap:0
09:40:3846.37time_gap:1 id_gap:174
09:51:3146.27time_gap:0 id_gap:140
09:55:1946.23time_gap:0
09:59:0445.85time_gap:0
10:18:0449.69time_gap:0 id_gap:30
11:16:2148.4time_gap:0
13:18:3647.29time_gap:0
14:33:2846.55time_gap:0 id_gap:61
sell seq: _27_24
09:53:5246.09time_gap:0
10:01:4746.13time_gap:0
10:04:1146.99time_gap:0
13:37:5348.0time_gap:0
sell seq: _22_16
10:11:3047.64time_gap:0
10:24:5748.84time_gap:0
10:33:4248.88time_gap:0
11:24:5548.68time_gap:0
13:29:0747.95time_gap:0
sell seq: _21_12
09:40:4146.34time_gap:1
09:51:3346.27time_gap:1 id_gap:11
09:53:0646.37time_gap:0
10:33:2248.85time_gap:0
10:52:2148.13time_gap:0
11:24:1248.47time_gap:0
13:41:3948.1time_gap:0
14:56:3047.2time_gap:0
sell seq: _18_28
09:42:0446.46time_gap:0
10:10:1947.58time_gap:0
11:10:5148.5time_gap:0
sell seq: _19_23
09:52:5446.42time_gap:0
10:06:5147.12time_gap:1 id_gap:165
10:18:0649.66time_gap:0
13:44:2748.08time_gap:0
sell seq: _28_21
10:02:2446.32time_gap:0
13:49:0847.44time_gap:0
14:14:2647.45time_gap:0
sell seq: _12_21
09:47:4046.36time_gap:0
10:21:0048.75time_gap:1
14:08:2147.62time_gap:0
sell seq: _18_13
10:32:0448.82time_gap:0 id_gap:41
10:37:2148.59time_gap:0 id_gap:10
10:49:0448.49time_gap:0
10:55:5848.59time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿
score:1241 regularGap 263.0


seq: _20_11_20_18
10:33:3636.5time_gap:1 id_gap:59
14:51:0638.1time_gap:0 id_gap:111
seq: _14_12_19_18
09:50:0035.69time_gap:1 id_gap:245
09:54:4435.11time_gap:1 id_gap:169
seq: _23_22_18_12
11:26:1337.8time_gap:1 id_gap:51
13:19:3738.02time_gap:1 id_gap:16
seq: _14_16_12
09:30:2635.87time_gap:1 id_gap:60
10:03:5234.97time_gap:0
13:02:4039.43time_gap:0 id_gap:233
13:19:0838.02time_gap:0
14:52:0538.19time_gap:0 id_gap:184
14:54:2838.13time_gap:0 id_gap:10
seq: _12_14_20
09:50:0035.63time_gap:0 id_gap:248
10:18:0735.96time_gap:0 id_gap:26
10:33:3636.5time_gap:0 id_gap:182
11:23:3236.9time_gap:0 id_gap:36
14:52:0538.2time_gap:0 id_gap:45
seq: _21_14_32
11:16:5536.07time_gap:1 id_gap:14
11:20:4536.05time_gap:0 id_gap:13
seq: _38_13_23
10:34:4136.51time_gap:0 id_gap:196
11:24:0437.5time_gap:0 id_gap:91
seq: _25_13_29
09:49:5535.65time_gap:0 id_gap:72
11:24:4137.72time_gap:0 id_gap:50
seq: _27_16_12
09:50:5535.42time_gap:1 id_gap:92
09:51:0135.42time_gap:0
11:29:4739.26time_gap:0 id_gap:10
seq: _14_29
09:31:0136.48time_gap:0 id_gap:109
09:38:1736.68time_gap:0
09:47:5835.91time_gap:0
11:18:0636.09time_gap:0
11:24:0837.32time_gap:0
14:52:0538.19time_gap:0 id_gap:70
seq: _23_22
10:34:5936.49time_gap:0
11:21:4436.29time_gap:0
11:26:1337.75time_gap:0
seq: _14_32
10:08:2235.65time_gap:0
13:56:4138.78time_gap:0
14:38:1437.89time_gap:0
seq: _19_27
10:12:5135.72time_gap:0
11:24:3937.55time_gap:0
11:26:5438.18time_gap:1 id_gap:253
14:25:5838.31time_gap:0
14:40:2838.01time_gap:0 id_gap:98
seq: _11_37
09:39:0536.8time_gap:0
10:23:3335.89time_gap:0
13:19:5438.01time_gap:1 id_gap:116
seq: _42_12
10:30:5336.41time_gap:0
13:00:3640.0time_gap:0 id_gap:85
13:02:0139.66time_gap:0 id_gap:31
14:48:2738.27time_gap:0
seq: _17_42
10:19:3235.81time_gap:0
13:01:0739.81time_gap:0 id_gap:238
14:55:0838.13time_gap:0 id_gap:34
seq: _28_33
10:05:3735.48time_gap:0
13:06:5739.0time_gap:0 id_gap:194
14:53:0638.11time_gap:0
seq: _11_83
11:24:4937.77time_gap:0
13:31:3938.34time_gap:1 id_gap:143
14:16:5638.54time_gap:0
seq: _26_29
13:37:4638.22time_gap:0
14:21:3138.41time_gap:0
14:53:1338.17time_gap:0
14:56:5238.1time_gap:0
------卖出------

sell seq: _11_14_12_11_16_21
11:27:1638.6time_gap:1 id_gap:109
13:00:3140.0time_gap:0 id_gap:54
sell seq: _20_12_11_19
13:00:3140.0time_gap:0
13:02:0639.61time_gap:0 id_gap:52
sell seq: _19_16_25_20
13:00:1340.58time_gap:1 id_gap:57
13:01:0239.9time_gap:0
sell seq: _11_13_17_17
13:00:5839.85time_gap:0 id_gap:27
13:01:3439.64time_gap:1 id_gap:184
sell seq: _18_11_15
09:30:0536.0time_gap:0 id_gap:73
09:54:4435.11time_gap:1 id_gap:125
13:01:0739.82time_gap:0 id_gap:49
sell seq: _20_14_17
09:48:1536.01time_gap:0
10:01:4935.0time_gap:0 id_gap:23
11:19:1336.25time_gap:0
13:00:0040.0time_gap:0 id_gap:132
13:01:0739.84time_gap:0
sell seq: _14_20_21
10:36:2136.61time_gap:0 id_gap:10
13:00:3739.99time_gap:0 id_gap:173
14:39:4037.9time_gap:0 id_gap:227
sell seq: _18_17_12
10:19:3335.8time_gap:0 id_gap:16
11:23:0036.59time_gap:0
13:01:5839.7time_gap:3 id_gap:199
sell seq: _30_18_14
09:38:1736.63time_gap:0
11:25:0437.87time_gap:1
11:26:4737.99time_gap:1 id_gap:137
sell seq: _36_13_11
09:49:0535.85time_gap:0
10:34:0736.6time_gap:1 id_gap:142
sell seq: _20_19_11
09:39:0636.78time_gap:0
13:00:1340.58time_gap:0 id_gap:46
sell seq: _54_23_25
09:39:0336.9time_gap:1 id_gap:53
13:00:0240.3time_gap:0 id_gap:82
sell seq: _16_18_16
11:15:5236.04time_gap:0 id_gap:124
13:00:0340.43time_gap:0 id_gap:82
sell seq: _78_12_14
11:22:3536.55time_gap:1
13:01:1539.73time_gap:1 id_gap:165
sell seq: _14_33_23
13:02:0439.64time_gap:0 id_gap:152
13:12:0738.32time_gap:0
sell seq: _37_13
10:14:0135.9time_gap:0
10:36:1436.6time_gap:0 id_gap:124
11:24:3337.66time_gap:0 id_gap:64
13:54:2938.88time_gap:0
sell seq: _18_26
10:46:1236.08time_gap:0
11:23:1036.57time_gap:0
11:27:1838.5time_gap:0
14:25:5838.31time_gap:0
sell seq: _29_14
10:35:1836.6time_gap:3 id_gap:57
11:21:0036.15time_gap:0
13:57:5138.74time_gap:0
sell seq: _28_27
09:40:3636.35time_gap:0
10:14:5435.94time_gap:0
10:38:5136.35time_gap:0
13:00:1240.68time_gap:0
sell seq: _23_22
09:36:1836.21time_gap:0
13:01:0739.8time_gap:0
13:27:0438.35time_gap:0 id_gap:144
sell seq: _13_28
09:39:0936.62time_gap:0 id_gap:104
13:08:4538.6time_gap:0 id_gap:20
13:27:2538.31time_gap:0 id_gap:39
14:18:2638.42time_gap:0
sell seq: _23_34
09:53:2935.28time_gap:0 id_gap:221
10:01:4934.99time_gap:0 id_gap:41
10:32:2736.37time_gap:0
sell seq: _31_17
09:49:1135.82time_gap:0 id_gap:111
11:24:2037.54time_gap:1 id_gap:198
11:27:1738.67time_gap:0
sell seq: _12_42
10:19:3335.81time_gap:0
11:23:5037.17time_gap:1
13:00:1240.8time_gap:0
13:02:2239.5time_gap:0
sell seq: _44_12
10:06:5735.22time_gap:0
10:08:0135.58time_gap:0
11:27:0838.38time_gap:0 id_gap:236
13:00:3840.0time_gap:0
sell seq: _29_19
10:06:4835.25time_gap:0
13:02:0139.64time_gap:0 id_gap:76
14:53:1338.17time_gap:0
sell seq: _21_18
11:27:5138.6time_gap:0 id_gap:92
13:06:5338.96time_gap:0
13:07:2738.83time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿
score:1164 regularGap 1344.115553333333


seq: _10_13_14_10
09:39:0154.5time_gap:0 id_gap:399
13:39:2753.29time_gap:1 id_gap:543
seq: _10_12_18
09:45:1753.78time_gap:1 id_gap:17
13:10:1852.82time_gap:0 id_gap:13
13:35:3452.82time_gap:1 id_gap:1074
seq: _16_16_11
09:45:4053.8time_gap:0 id_gap:403
09:45:5253.82time_gap:0 id_gap:350
seq: _11_16_12
11:16:4052.34time_gap:0 id_gap:74
14:09:0652.89time_gap:0 id_gap:140
14:45:3052.38time_gap:0 id_gap:13
seq: _12_18
09:30:3954.0time_gap:0
09:36:3354.36time_gap:0
09:40:1954.18time_gap:0 id_gap:359
09:43:5753.96time_gap:3
09:47:2953.81time_gap:0
09:52:2653.7time_gap:0
13:42:2953.26time_gap:0
14:11:1052.95time_gap:0 id_gap:257
14:12:2952.98time_gap:0
14:19:4352.78time_gap:0
14:56:3452.51time_gap:0
seq: _18_16
09:38:1654.38time_gap:1 id_gap:648
09:42:5854.24time_gap:0
10:24:0253.56time_gap:1 id_gap:1107
10:32:4353.4time_gap:0
11:00:5252.51time_gap:0
seq: _16_24
09:42:1154.39time_gap:0
09:45:1853.78time_gap:0 id_gap:69
10:42:1953.08time_gap:0
seq: _22_12
09:38:0754.49time_gap:0
13:13:3152.36time_gap:0 id_gap:114
13:29:2152.92time_gap:0 id_gap:188
14:52:2852.57time_gap:0 id_gap:610
seq: _14_18
13:10:1552.8time_gap:3
13:35:3352.82time_gap:0
13:40:2953.1time_gap:0
seq: _29_16
10:06:1552.9time_gap:0 id_gap:158
11:12:5052.46time_gap:0
14:53:1852.64time_gap:0
------卖出------

sell seq: _10_13_14_10
09:39:0154.5time_gap:0
11:05:0052.5time_gap:0 id_gap:61
sell seq: _20_18_13
09:46:0953.8time_gap:1 id_gap:82
10:59:2952.68time_gap:1 id_gap:352
sell seq: _10_11_11
09:31:0154.07time_gap:0 id_gap:541
09:43:0054.2time_gap:0
10:16:0253.5time_gap:1 id_gap:1080
10:34:0653.32time_gap:1 id_gap:1027
sell seq: _10_13_14
10:14:2453.11time_gap:0
13:20:2052.54time_gap:1 id_gap:719
13:36:5153.05time_gap:0 id_gap:185
13:38:1853.24time_gap:0
sell seq: _10_37_16
09:39:3754.26time_gap:0 id_gap:424
09:48:3153.81time_gap:0
sell seq: _14_16_22
09:46:3653.77time_gap:3 id_gap:615
14:31:5452.5time_gap:0 id_gap:15
sell seq: _11_16_17
09:56:1053.49time_gap:0 id_gap:295
10:31:5453.52time_gap:0 id_gap:484
13:06:0752.88time_gap:0 id_gap:229
13:19:0052.59time_gap:0
sell seq: _15_12_14
10:14:2453.1time_gap:0 id_gap:29
13:44:5453.13time_gap:1 id_gap:546
sell seq: _10_16_11
10:00:5153.0time_gap:1 id_gap:756
14:31:5452.5time_gap:0 id_gap:46
sell seq: _35_37_23
13:06:3552.7time_gap:0 id_gap:304
13:12:0252.6time_gap:1 id_gap:273
sell seq: _12_18
09:46:1053.78time_gap:0
09:54:0453.53time_gap:1 id_gap:734
13:40:2753.1time_gap:0
13:59:3353.04time_gap:0
sell seq: _16_12
09:35:2554.19time_gap:1 id_gap:405
09:48:5353.73time_gap:0
09:53:0253.6time_gap:0 id_gap:52
sell seq: _17_24
09:39:3754.26time_gap:1 id_gap:803
09:42:1154.39time_gap:0
09:46:3853.76time_gap:0
sell seq: _34_11
09:39:1254.38time_gap:0 id_gap:212
10:14:4353.15time_gap:0 id_gap:314
14:20:3852.73time_gap:0
sell seq: _16_29
09:57:2753.0time_gap:0 id_gap:133
13:42:2953.25time_gap:0
13:58:0053.02time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿
score:1125 regularGap 1019.0


seq: _499_499_499_499_499_499_499_499
09:41:352.04time_gap:1 id_gap:615
09:55:181.97time_gap:0 id_gap:351
seq: _499_499_499
09:48:192.02time_gap:0 id_gap:272
14:03:512.03time_gap:0 id_gap:78
14:03:512.03time_gap:0 id_gap:141
seq: _499_499
09:31:422.06time_gap:0 id_gap:14
09:31:422.06time_gap:0 id_gap:484
09:33:402.05time_gap:0 id_gap:182
09:41:362.04time_gap:0 id_gap:131
09:41:532.05time_gap:0 id_gap:155
09:48:192.02time_gap:0 id_gap:119
09:55:181.97time_gap:0 id_gap:329
09:55:181.97time_gap:0 id_gap:142
09:55:181.97time_gap:1 id_gap:236
09:55:191.98time_gap:0 id_gap:139
09:55:191.98time_gap:0 id_gap:109
------卖出------

sell seq: _499_499_499
14:31:272.02time_gap:0 id_gap:876
14:54:152.02time_gap:0 id_gap:107
sell seq: _499_499
09:53:292.0time_gap:0 id_gap:948
10:16:031.98time_gap:0 id_gap:175
14:54:152.02time_gap:0 id_gap:127

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿
score:985 regularGap 203.0


seq: _11_18_14_11_19_11_12
09:37:0924.5time_gap:0
09:56:2724.16time_gap:0 id_gap:40
seq: _27_27_27_27_27
09:30:0424.91time_gap:0 id_gap:188
09:30:0524.91time_gap:0 id_gap:190
09:30:0524.91time_gap:0 id_gap:187
09:30:0524.91time_gap:0 id_gap:70
seq: _11_12_11_15_18
09:38:3424.26time_gap:0 id_gap:26
09:56:2124.14time_gap:0
11:26:3026.78time_gap:1 id_gap:126
seq: _12_13_17_11_11
09:36:0923.83time_gap:0 id_gap:30
09:38:2224.34time_gap:3
seq: _34_34_34
09:30:0524.91time_gap:0 id_gap:145
09:30:0624.91time_gap:0 id_gap:117
seq: _84_41_172
09:31:2225.1time_gap:0 id_gap:20
09:31:3525.0time_gap:0 id_gap:118
seq: _43_39_23
09:31:2025.05time_gap:1
09:31:2225.07time_gap:0
09:39:0224.28time_gap:0
seq: _20_23_23
10:22:0224.59time_gap:1 id_gap:30
11:24:1925.6time_gap:0 id_gap:12
seq: _52_47
09:30:2524.9time_gap:0
09:30:2824.93time_gap:0
11:05:3124.88time_gap:0
seq: _34_34
09:30:0424.91time_gap:0 id_gap:196
09:30:0424.91time_gap:0 id_gap:130
09:30:0424.91time_gap:0 id_gap:56
09:30:0524.91time_gap:0 id_gap:152
09:30:0524.91time_gap:0 id_gap:175
seq: _51_13
09:32:4424.9time_gap:0 id_gap:203
11:13:3225.06time_gap:0
11:26:2926.78time_gap:0 id_gap:24
seq: _32_29
09:30:0024.74time_gap:0
09:30:2224.9time_gap:0 id_gap:14
09:30:5525.53time_gap:0 id_gap:202
seq: _38_31
09:55:1324.16time_gap:0 id_gap:89
10:22:1224.69time_gap:0
10:26:2825.95time_gap:0 id_gap:171
seq: _37_46
09:32:3824.78time_gap:0 id_gap:97
09:32:4424.9time_gap:0 id_gap:64
10:26:3425.97time_gap:0 id_gap:87
seq: _14_58
09:42:0624.64time_gap:0 id_gap:40
10:22:0124.56time_gap:0 id_gap:74
11:19:2625.35time_gap:0
seq: _73_39
10:14:2724.16time_gap:0
11:26:2726.78time_gap:0 id_gap:32
11:26:3026.78time_gap:0 id_gap:70
seq: _27_37
10:20:1424.23time_gap:0
11:26:2926.78time_gap:0 id_gap:200
11:26:2926.78time_gap:1 id_gap:38
seq: _28_37
09:43:5724.51time_gap:0 id_gap:104
10:22:5625.3time_gap:0
10:23:0725.46time_gap:0 id_gap:128
------卖出------

sell seq: _19_11_13_12_11_12
09:33:1224.56time_gap:0 id_gap:12
09:39:2424.56time_gap:0
sell seq: _27_45_19_31_67_145
10:29:5525.2time_gap:1 id_gap:44
10:41:0025.9time_gap:0 id_gap:68
10:41:1825.9time_gap:0 id_gap:73
sell seq: _55_90_38_62_134_289
10:22:5625.25time_gap:0 id_gap:115
10:26:4825.8time_gap:1 id_gap:76
sell seq: _15_11_12_16_12
09:30:0424.72time_gap:0 id_gap:67
10:24:4625.16time_gap:0
sell seq: _27_45_19_67_145
10:37:5925.4time_gap:1 id_gap:46
10:40:3026.1time_gap:0 id_gap:93
sell seq: _12_12_12_12_12
10:24:1125.07time_gap:0 id_gap:54
10:24:1125.07time_gap:0 id_gap:72
sell seq: _17_15_18_13_16
09:35:0624.12time_gap:1 id_gap:36
09:45:0024.28time_gap:0
sell seq: _245_40_48_60
09:31:0525.02time_gap:0 id_gap:39
09:31:1524.94time_gap:0 id_gap:52
sell seq: _49_13_38
09:30:5425.51time_gap:1
09:30:5625.49time_gap:0
09:30:5725.33time_gap:0
09:31:0525.28time_gap:1
09:31:0625.13time_gap:0
09:31:0725.27time_gap:0
09:31:0825.01time_gap:0
09:31:0925.24time_gap:0
09:31:1025.13time_gap:0
09:31:1125.15time_gap:0
09:31:1125.14time_gap:0
09:31:1225.08time_gap:0
09:31:1325.12time_gap:0
09:31:3724.79time_gap:3
09:31:3924.72time_gap:0
09:31:4024.73time_gap:0
09:31:4124.78time_gap:0
09:31:4224.69time_gap:0
09:31:4224.69time_gap:0
09:31:4224.7time_gap:0
09:31:4324.69time_gap:0
09:31:4524.6time_gap:0
09:31:4624.61time_gap:1
09:31:4824.57time_gap:0
09:32:1824.57time_gap:0
09:32:2024.56time_gap:0
09:32:2224.56time_gap:0
09:32:2324.57time_gap:0
sell seq: _50_38_12
09:30:5325.56time_gap:0
09:30:5525.48time_gap:0
09:30:5525.34time_gap:0
09:30:5525.34time_gap:0
09:30:5625.49time_gap:0
09:30:5825.48time_gap:0
09:30:5825.34time_gap:0
09:31:0525.14time_gap:1
09:31:0625.28time_gap:0
09:31:0625.28time_gap:0
09:31:0925.14time_gap:0 id_gap:22
09:31:1025.14time_gap:0 id_gap:13
09:31:1125.14time_gap:0
09:31:1225.13time_gap:1
09:31:1225.07time_gap:0
09:31:1225.07time_gap:0
09:31:1325.12time_gap:0 id_gap:10
09:31:1425.15time_gap:0
09:31:3624.72time_gap:0
09:31:3824.72time_gap:0
09:31:3824.73time_gap:0
09:31:3924.73time_gap:0
09:31:4024.72time_gap:0
09:31:4024.77time_gap:0
09:31:4024.77time_gap:0
09:31:4024.71time_gap:0
09:31:4524.61time_gap:1
09:31:4524.6time_gap:0
09:31:4624.61time_gap:0
09:31:4624.6time_gap:1
09:31:4724.59time_gap:0
09:32:1824.56time_gap:0
09:32:2424.57time_gap:0
sell seq: _23_32_27
09:38:1424.61time_gap:0
10:00:4623.92time_gap:1 id_gap:13
sell seq: _13_49_38
09:30:5325.56time_gap:0
09:30:5425.48time_gap:0
09:30:5425.52time_gap:0
09:30:5425.56time_gap:0
09:30:5725.46time_gap:0
09:31:0625.28time_gap:1
09:31:0825.0time_gap:0 id_gap:16
09:31:1125.13time_gap:0
09:31:1325.13time_gap:0
09:31:3824.77time_gap:0
09:31:4524.59time_gap:0
09:31:4724.6time_gap:0
09:31:4724.59time_gap:0
09:31:4824.58time_gap:0
09:31:4824.56time_gap:1
09:32:1824.57time_gap:0
09:32:1924.57time_gap:1
09:32:2224.57time_gap:0
09:32:2224.56time_gap:1
sell seq: _43_46_11
09:32:5224.81time_gap:1
09:32:5324.8time_gap:1
sell seq: _11_44_46
09:32:5124.78time_gap:0
09:32:5224.78time_gap:1
sell seq: _81_81_81
09:30:1017.86time_gap:0 id_gap:11
09:30:1017.86time_gap:0
sell seq: _63_106_69
10:28:5325.2time_gap:1 id_gap:99
10:31:3525.4time_gap:1 id_gap:127
10:41:0925.9time_gap:1 id_gap:104
10:43:3125.9time_gap:1 id_gap:119
sell seq: _31_21_25
09:30:4425.4time_gap:0 id_gap:13
09:30:5325.45time_gap:0 id_gap:32
sell seq: _25_27_21
09:40:0224.44time_gap:1
10:23:5125.35time_gap:0
sell seq: _19_23_22
09:38:1724.44time_gap:0 id_gap:49
09:38:1724.44time_gap:0 id_gap:47
sell seq: _22_17_47
09:37:1024.42time_gap:0 id_gap:170
09:37:1424.34time_gap:0 id_gap:25
sell seq: _49_38
09:31:3624.86time_gap:0
09:31:4324.66time_gap:0
09:31:4424.64time_gap:0
sell seq: _44_46
09:32:5224.79time_gap:1
09:32:5224.82time_gap:0
09:32:5324.78time_gap:0
09:32:5324.76time_gap:0
sell seq: _53_18
09:30:2024.85time_gap:1 id_gap:47
09:30:4425.4time_gap:0
09:33:0424.63time_gap:0 id_gap:33
sell seq: _81_81
09:30:1017.86time_gap:0
09:30:1017.86time_gap:0 id_gap:16
09:30:1017.86time_gap:0
sell seq: _37_27
09:30:3825.25time_gap:0 id_gap:74
10:15:1724.26time_gap:0 id_gap:53
10:23:5825.3time_gap:0 id_gap:127
10:24:0025.3time_gap:1
sell seq: _16_68
10:21:5724.48time_gap:1
10:28:5425.2time_gap:0 id_gap:50
10:39:2925.35time_gap:0 id_gap:92
10:40:5625.9time_gap:0 id_gap:153

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿
score:913 regularGap 147.0


seq: _11_11_11_11_11_11_11_11_11_11_11
11:09:2421.47time_gap:0 id_gap:121
11:09:2421.48time_gap:0 id_gap:65
seq: _12_12_12_11_12_12_13_17_11_14
10:20:1421.97time_gap:0 id_gap:54
14:36:5821.0time_gap:0 id_gap:10
seq: _11_11_12_20_13_12
09:33:1220.55time_gap:0
10:20:1521.98time_gap:1 id_gap:23
seq: _16_21_16_23_13
09:30:2520.26time_gap:0 id_gap:116
14:26:1121.19time_gap:0 id_gap:71
seq: _27_30_26_29_28
10:50:0422.0time_gap:0 id_gap:55
14:23:4021.2time_gap:0
14:29:3721.03time_gap:0
seq: _18_26_33_42
14:36:5820.98time_gap:0 id_gap:88
14:39:0521.0time_gap:0
seq: _26_22_18_14
14:29:4321.04time_gap:1 id_gap:14
14:39:0721.04time_gap:0
seq: _30_31_31_31
10:41:2621.66time_gap:0
14:05:0821.5time_gap:0 id_gap:64
seq: _41_42_46
09:43:4620.38time_gap:0 id_gap:18
14:36:5820.98time_gap:0
seq: _36_14_32
10:14:4120.68time_gap:0 id_gap:19
14:39:0420.99time_gap:0
seq: _28_17_29
10:49:4121.9time_gap:1 id_gap:17
14:21:3921.13time_gap:0
14:21:4321.21time_gap:0
14:23:3221.15time_gap:0
14:36:5821.0time_gap:0
seq: _11_42_46
14:19:0021.06time_gap:0 id_gap:65
14:55:0321.2time_gap:0 id_gap:10
seq: _26_32_13
10:21:1722.0time_gap:0
13:11:2022.04time_gap:0 id_gap:137
seq: _37_37
09:43:4020.36time_gap:0
11:09:2221.43time_gap:1
11:10:1121.45time_gap:0
seq: _42_36
09:31:0020.39time_gap:0 id_gap:50
11:18:1021.8time_gap:0
14:30:0421.05time_gap:1
seq: _14_68
09:43:4620.38time_gap:0
11:01:0821.6time_gap:0 id_gap:117
14:36:5821.0time_gap:0 id_gap:21
seq: _92_17
09:33:0420.49time_gap:0
10:23:3622.69time_gap:0
14:36:5821.0time_gap:0
seq: _57_16
09:33:1220.55time_gap:0 id_gap:61
14:17:0021.2time_gap:0
14:24:0321.18time_gap:0
14:53:0321.08time_gap:0 id_gap:12
seq: _33_67
10:23:5423.2time_gap:0 id_gap:78
10:37:4021.52time_gap:0 id_gap:83
14:49:3621.13time_gap:0
seq: _42_29
10:17:2822.99time_gap:0 id_gap:147
10:17:3823.61time_gap:0
14:05:0621.44time_gap:0
14:56:0421.19time_gap:0 id_gap:31
seq: _47_34
10:23:5923.05time_gap:0
10:31:4221.55time_gap:0 id_gap:51
11:07:1921.6time_gap:0
seq: _63_12
10:26:4622.16time_gap:0 id_gap:12
13:37:2921.7time_gap:0 id_gap:19
13:37:2921.69time_gap:0 id_gap:13
------卖出------

sell seq: _14_14_11_12_22_17_11_16_13_19_11
09:55:4320.0time_gap:0 id_gap:90
10:05:1120.21time_gap:0 id_gap:25
sell seq: _12_12_17_12_11_12_14_11_11_11_15
10:34:5921.5time_gap:0
13:00:4921.98time_gap:0 id_gap:11
sell seq: _28_28_28_28_28_28_28_28_28_28_28
10:27:5322.0time_gap:0 id_gap:43
10:27:5322.0time_gap:0 id_gap:66
sell seq: _14_15_16_15_12_21_15
09:55:4319.99time_gap:0
14:16:0721.45time_gap:0 id_gap:54
sell seq: _24_24_24_24_24_23
10:31:0221.61time_gap:0 id_gap:134
10:31:0221.66time_gap:0 id_gap:84
sell seq: _16_16_16_16_16
09:53:4720.02time_gap:0 id_gap:124
09:53:4720.02time_gap:0 id_gap:122
sell seq: _25_11_19_26
10:05:1120.16time_gap:0 id_gap:14
11:19:0322.48time_gap:1 id_gap:84
sell seq: _24_17_25_32
09:33:3820.75time_gap:0 id_gap:30
09:40:4320.27time_gap:0 id_gap:66
sell seq: _14_12_22_26
09:32:4920.4time_gap:0
09:33:3920.78time_gap:0 id_gap:44
10:34:5921.55time_gap:0
sell seq: _28_29_16_29
09:37:0720.62time_gap:1 id_gap:18
10:27:5322.02time_gap:0 id_gap:58
sell seq: _49_49_89_118
10:17:3023.02time_gap:0
10:17:3123.02time_gap:0
sell seq: _29_21_31
09:45:2220.25time_gap:0
10:17:3223.02time_gap:0
sell seq: _19_27_40
09:31:2420.36time_gap:0
10:30:0021.82time_gap:0 id_gap:90
sell seq: _65_11_24
09:36:4520.57time_gap:0 id_gap:112
10:34:5921.62time_gap:0 id_gap:15
sell seq: _26_20_26
10:34:5921.5time_gap:0
14:54:1621.3time_gap:1 id_gap:59
sell seq: _13_50_13
10:34:5921.61time_gap:0
14:16:1821.41time_gap:0
sell seq: _49_67_12
10:24:0822.91time_gap:0 id_gap:41
13:47:0021.5time_gap:0 id_gap:16
sell seq: _48_45_48
10:28:0221.8time_gap:0 id_gap:61
13:15:0321.6time_gap:0 id_gap:31
sell seq: _45_23_11
10:24:0822.9time_gap:0 id_gap:37
13:06:1221.73time_gap:0 id_gap:26
sell seq: _54_19
09:36:5620.6time_gap:0 id_gap:129
10:16:0522.37time_gap:0
13:47:0021.5time_gap:0
sell seq: _48_48
09:33:3720.75time_gap:1
10:28:0221.8time_gap:0 id_gap:76
10:28:0221.88time_gap:0 id_gap:59
sell seq: _32_58
09:52:0720.12time_gap:0
10:16:0322.96time_gap:0 id_gap:15
10:46:5521.86time_gap:0 id_gap:57

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿
score:771 regularGap 3195.127833333333


seq: _26_146_49_81_162_39_34_94_21_38
09:44:504.75time_gap:0 id_gap:147
09:44:564.75time_gap:0 id_gap:175
seq: _48_120_45_47_48_44_47
09:45:384.76time_gap:0 id_gap:86
10:02:054.76time_gap:0 id_gap:10
10:02:324.76time_gap:0 id_gap:57
seq: _112_108_109_109_31_82
09:41:264.76time_gap:3 id_gap:173
09:43:524.75time_gap:0 id_gap:253
09:49:444.8time_gap:0 id_gap:241
seq: _75_151_31_24_36
09:44:084.75time_gap:0 id_gap:15
10:02:464.76time_gap:1 id_gap:21
seq: _802_1208_1201_968
09:49:084.79time_gap:0 id_gap:222
09:49:434.8time_gap:0 id_gap:411
seq: _36_43_42_394
09:46:054.77time_gap:0
10:02:054.76time_gap:0
seq: _37_43_356_38
09:44:184.75time_gap:0
09:58:054.77time_gap:3
seq: _240_164_193
09:33:204.8time_gap:0 id_gap:601
09:42:214.76time_gap:1 id_gap:977
seq: _401_419_406
10:15:384.8time_gap:0 id_gap:10
10:23:264.85time_gap:0
seq: _88_317
13:00:144.83time_gap:0 id_gap:2009
13:00:204.83time_gap:0 id_gap:748
13:00:294.83time_gap:3 id_gap:372
------卖出------

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿
score:759 regularGap 1108.0


seq: _16_16_12
09:40:0940.9time_gap:0 id_gap:20
09:42:4840.9time_gap:0 id_gap:20
09:44:0140.85time_gap:0 id_gap:35
09:44:3640.85time_gap:0 id_gap:13
09:46:5440.9time_gap:0 id_gap:45
09:47:5640.8time_gap:0 id_gap:23
seq: _12_16_12
13:05:1040.52time_gap:0 id_gap:10
13:15:0440.65time_gap:0
seq: _18_27_12
13:18:3440.83time_gap:0 id_gap:19
13:19:3340.99time_gap:0 id_gap:81
seq: _29_22
09:36:1340.58time_gap:0
09:59:3341.1time_gap:0
13:05:0940.5time_gap:0
------卖出------

sell seq: _16_12_13_15
10:59:3340.61time_gap:1 id_gap:153
13:05:1040.53time_gap:0
sell seq: _20_11_11_12
13:05:0940.49time_gap:0 id_gap:120
13:07:0240.5time_gap:0 id_gap:73
sell seq: _23_16_14
13:03:3640.5time_gap:1 id_gap:873
13:18:1940.82time_gap:0
sell seq: _21_12_16
10:36:4840.75time_gap:0 id_gap:30
13:04:3240.5time_gap:1 id_gap:178
13:13:1940.69time_gap:0 id_gap:30
sell seq: _17_13_12
10:02:3740.71time_gap:0 id_gap:735
10:36:4840.75time_gap:1 id_gap:575
10:47:4240.61time_gap:1 id_gap:238
sell seq: _20_19_28
09:59:3341.1time_gap:0 id_gap:312
10:26:5840.85time_gap:0 id_gap:313
sell seq: _18_17_21
13:02:5940.54time_gap:0
13:03:2440.52time_gap:1 id_gap:152
sell seq: _19_18
10:36:4740.75time_gap:0 id_gap:49
13:08:4240.58time_gap:0
13:18:5540.96time_gap:0
sell seq: _22_28
10:52:4840.63time_gap:0 id_gap:13
11:17:0240.66time_gap:0
13:26:0941.24time_gap:0 id_gap:86
14:40:3441.21time_gap:0
14:56:4141.3time_gap:0
sell seq: _13_28
13:07:0140.47time_gap:0
13:24:4141.14time_gap:0
14:20:3241.32time_gap:0

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿
score:738 regularGap 31.0


seq: _14_12_13_14_12_12_11_11_12
09:52:1816.22time_gap:0 id_gap:10
09:52:4416.23time_gap:0
10:30:0416.2time_gap:3
seq: _56_56
10:54:0616.36time_gap:0
11:06:2716.31time_gap:0
14:40:2716.3time_gap:0
------卖出------

sell seq: _62_31_15
09:57:3116.16time_gap:0 id_gap:10
10:01:0316.07time_gap:0 id_gap:26
sell seq: _42_43_14
14:32:0316.1time_gap:0 id_gap:17
14:32:0316.1time_gap:0
sell seq: _57_57
09:48:0816.2time_gap:0 id_gap:22
11:12:3316.07time_gap:0
13:32:2815.91time_gap:0

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿
score:737 regularGap 458.0


seq: _19_27_25_14
09:36:2341.0time_gap:0 id_gap:60
10:59:2041.94time_gap:0 id_gap:15
seq: _20_12_32_28
11:00:1241.85time_gap:0 id_gap:20
11:02:3241.99time_gap:1 id_gap:367
seq: _28_20_17
09:30:4440.55time_gap:0 id_gap:458
10:58:0642.18time_gap:0 id_gap:94
seq: _17_16_34
10:57:5842.25time_gap:0 id_gap:167
14:55:3740.8time_gap:0 id_gap:199
seq: _42_15_12
09:34:4640.58time_gap:0 id_gap:298
13:01:3442.99time_gap:1 id_gap:333
seq: _41_12_24
09:36:2141.0time_gap:0 id_gap:240
14:20:1841.22time_gap:1 id_gap:311
seq: _42_16_16
10:23:0340.5time_gap:0 id_gap:294
10:46:0741.08time_gap:1 id_gap:277
seq: _15_32_14
09:40:3141.25time_gap:0 id_gap:148
14:32:4940.5time_gap:0 id_gap:27
seq: _39_37_23
10:57:0142.3time_gap:1 id_gap:117
14:32:5340.5time_gap:1 id_gap:46
seq: _33_21_20
09:31:0840.15time_gap:0
09:36:2940.98time_gap:0 id_gap:15
seq: _42_14_19
10:10:4140.01time_gap:0 id_gap:438
10:10:5040.04time_gap:0 id_gap:239
seq: _14_19_24
10:47:3341.46time_gap:0 id_gap:124
13:43:5941.88time_gap:1 id_gap:265
seq: _17_20_14
09:57:2040.2time_gap:0 id_gap:208
13:01:1342.88time_gap:0
seq: _23_13_24
09:34:3040.51time_gap:0 id_gap:145
13:06:0442.35time_gap:0 id_gap:11
seq: _20_12_14
14:30:2340.91time_gap:0 id_gap:25
14:50:0640.63time_gap:0 id_gap:286
seq: _12_14_13
10:47:3541.46time_gap:1 id_gap:117
11:01:5241.83time_gap:0
13:00:5342.65time_gap:0 id_gap:101
13:11:1042.11time_gap:1 id_gap:73
seq: _13_24_15
10:59:1241.99time_gap:0
13:02:1042.7time_gap:0 id_gap:180
seq: _26_24
09:37:0341.28time_gap:0 id_gap:138
09:43:0440.8time_gap:0 id_gap:302
10:56:1942.15time_gap:0 id_gap:265
13:08:3342.0time_gap:1 id_gap:123
14:52:2740.6time_gap:0
seq: _18_28
09:37:2441.0time_gap:0 id_gap:65
09:56:2740.66time_gap:0 id_gap:93
10:45:1640.96time_gap:1 id_gap:11
seq: _46_13
10:09:0140.09time_gap:0
10:14:4040.06time_gap:0
10:24:3240.75time_gap:0 id_gap:356
seq: _14_26
10:37:3340.62time_gap:0 id_gap:431
10:46:3141.09time_gap:0 id_gap:219
10:58:4042.12time_gap:1 id_gap:12
14:45:5340.49time_gap:0
seq: _14_36
09:37:2640.96time_gap:0 id_gap:337
09:59:0139.89time_gap:0 id_gap:324
11:15:1341.5time_gap:0 id_gap:38
13:14:4742.05time_gap:0
seq: _27_18
09:32:4539.9time_gap:0 id_gap:24
09:33:0740.04time_gap:0 id_gap:445
09:37:2140.98time_gap:0 id_gap:414
09:59:0739.86time_gap:0
seq: _37_18
09:33:1140.16time_gap:0
14:28:3340.97time_gap:0
14:56:2541.12time_gap:0
seq: _27_12
09:36:2741.0time_gap:1 id_gap:150
09:38:1640.87time_gap:1 id_gap:428
10:07:1440.2time_gap:0 id_gap:327
10:10:4140.05time_gap:0
10:46:5641.33time_gap:1 id_gap:384
10:57:0842.4time_gap:1 id_gap:159
11:09:5941.5time_gap:1 id_gap:200
seq: _11_31
09:38:1041.0time_gap:0 id_gap:84
10:47:1241.42time_gap:0 id_gap:146
10:58:4842.1time_gap:0 id_gap:23
14:25:0441.17time_gap:0
seq: _12_42
09:37:3140.85time_gap:0
10:51:3641.4time_gap:1 id_gap:350
13:00:4442.8time_gap:0 id_gap:176
13:01:3342.98time_gap:0 id_gap:58
seq: _12_28
09:41:1841.38time_gap:0 id_gap:418
10:46:4641.23time_gap:1 id_gap:390
13:04:2342.54time_gap:0
13:05:5742.43time_gap:0
13:10:2242.3time_gap:0
14:44:5540.48time_gap:0
seq: _34_18
10:16:2140.38time_gap:1 id_gap:381
10:56:2342.17time_gap:1 id_gap:60
10:57:5942.25time_gap:1 id_gap:453
14:50:0640.5time_gap:0
seq: _16_22
09:36:2940.98time_gap:0 id_gap:28
09:41:3041.4time_gap:0 id_gap:396
10:12:5340.31time_gap:0 id_gap:177
11:02:4842.05time_gap:0 id_gap:61
11:05:1441.45time_gap:3 id_gap:137
13:01:4742.95time_gap:1 id_gap:299
13:46:0141.59time_gap:0 id_gap:17
14:01:3641.61time_gap:0
seq: _48_12
10:16:1140.24time_gap:0
10:47:5641.65time_gap:0 id_gap:18
13:24:2741.29time_gap:0
seq: _22_28
09:31:0840.15time_gap:0 id_gap:102
10:02:5040.1time_gap:0 id_gap:291
10:12:2240.1time_gap:0
10:51:3841.43time_gap:0 id_gap:80
10:59:5741.94time_gap:0 id_gap:18
14:23:5341.22time_gap:0
seq: _27_56
09:32:4939.85time_gap:0
09:40:2541.22time_gap:0
10:14:5340.15time_gap:0
seq: _19_24
09:41:3341.39time_gap:0
13:05:3242.58time_gap:0 id_gap:182
13:12:3241.82time_gap:0 id_gap:225
seq: _22_18
09:32:0840.0time_gap:0 id_gap:453
10:14:4040.13time_gap:0
13:01:4942.94time_gap:0
13:05:0642.43time_gap:1 id_gap:452
13:19:4841.44time_gap:1 id_gap:443
13:44:4841.79time_gap:0
14:44:5140.46time_gap:0
seq: _16_28
10:57:0242.3time_gap:0 id_gap:148
14:25:4641.03time_gap:0
14:52:3240.61time_gap:0
seq: _22_22
10:12:1739.91time_gap:1 id_gap:94
10:46:3641.09time_gap:1 id_gap:35
13:40:1742.0time_gap:0 id_gap:20
14:05:1841.75time_gap:0
------卖出------

sell seq: _18_18_12_32_25_17_16_14
09:30:2340.9time_gap:0 id_gap:14
09:36:5341.29time_gap:1 id_gap:21
sell seq: _13_13_13_13
10:45:5041.0time_gap:0
10:52:3341.66time_gap:0
13:07:1842.02time_gap:1 id_gap:79
sell seq: _15_16_14_14
13:03:0842.6time_gap:0 id_gap:122
13:04:1842.4time_gap:0 id_gap:79
13:05:0342.4time_gap:0 id_gap:108
14:56:4841.09time_gap:1
sell seq: _12_12_14_12
13:04:1342.6time_gap:0 id_gap:81
13:13:2241.86time_gap:1 id_gap:98
sell seq: _24_22_15
13:12:5741.84time_gap:0 id_gap:299
14:41:5940.6time_gap:1 id_gap:337
sell seq: _32_21_24
09:36:2140.96time_gap:0 id_gap:221
14:52:2740.6time_gap:0 id_gap:142
sell seq: _14_28_12
09:30:2640.8time_gap:0 id_gap:34
13:22:3141.46time_gap:0 id_gap:168
sell seq: _17_13_18
10:42:1440.44time_gap:1 id_gap:434
13:09:5442.26time_gap:0 id_gap:194
13:15:0142.07time_gap:1 id_gap:94
sell seq: _13_17_32
09:33:2740.5time_gap:1 id_gap:10
13:19:5841.4time_gap:0 id_gap:114
sell seq: _15_18_12
09:36:2040.94time_gap:1
09:40:2241.19time_gap:1 id_gap:359
13:12:3841.82time_gap:0 id_gap:70
13:24:3941.3time_gap:0
14:45:4640.46time_gap:0 id_gap:198
sell seq: _12_28_25
09:30:2340.9time_gap:0
09:49:0840.94time_gap:0 id_gap:94
sell seq: _16_14_12
09:30:2140.96time_gap:0 id_gap:18
09:38:1741.08time_gap:0
13:03:1342.63time_gap:0 id_gap:119
13:04:2342.54time_gap:0 id_gap:60
13:05:0842.4time_gap:0
13:05:1842.33time_gap:0 id_gap:118
13:06:1842.27time_gap:0
sell seq: _15_24_24
10:12:2340.13time_gap:0 id_gap:78
14:56:5040.99time_gap:0 id_gap:91
sell seq: _13_13_13
13:04:3342.66time_gap:0
13:09:0042.11time_gap:1 id_gap:408
13:15:3842.04time_gap:0 id_gap:25
sell seq: _12_23_14
13:12:3941.82time_gap:0 id_gap:122
13:21:4341.49time_gap:0 id_gap:51
sell seq: _11_12_16
13:13:0841.84time_gap:1 id_gap:241
13:20:5041.37time_gap:1 id_gap:294
sell seq: _16_22_14
13:15:4242.04time_gap:0 id_gap:79
14:07:4841.45time_gap:0
sell seq: _32_16_20
10:52:0041.56time_gap:0 id_gap:85
10:57:1942.3time_gap:1 id_gap:421
sell seq: _25_22_19
10:57:2442.36time_gap:1 id_gap:365
13:18:1541.74time_gap:0 id_gap:279
sell seq: _12_26
09:31:1640.49time_gap:0 id_gap:90
09:31:4140.3time_gap:0 id_gap:276
14:26:5440.86time_gap:3 id_gap:379
sell seq: _26_11
09:44:0540.93time_gap:0
09:47:0741.09time_gap:0 id_gap:276
14:29:5540.93time_gap:0
sell seq: _47_16
09:45:3340.59time_gap:0 id_gap:423
10:09:0140.09time_gap:0
10:23:1340.45time_gap:0
14:55:4240.8time_gap:0
sell seq: _28_12
09:32:4939.85time_gap:0
09:34:3040.51time_gap:0 id_gap:183
10:25:2740.94time_gap:0
13:20:3141.36time_gap:0
sell seq: _38_13
10:42:4040.36time_gap:0 id_gap:164
13:11:2942.09time_gap:0
13:57:0941.69time_gap:0
14:31:1240.86time_gap:0
sell seq: _12_42
09:45:5840.58time_gap:0 id_gap:429
10:12:2540.19time_gap:1 id_gap:101
13:09:2442.21time_gap:0
sell seq: _17_22
09:30:5040.41time_gap:0 id_gap:56
09:33:2740.47time_gap:1 id_gap:389
09:56:3740.58time_gap:0 id_gap:70
10:01:2940.2time_gap:0 id_gap:21
11:26:4941.54time_gap:0 id_gap:10
13:01:0642.84time_gap:0
13:02:0442.89time_gap:0
13:06:3342.18time_gap:0
13:12:1641.9time_gap:0 id_gap:92
13:12:1841.85time_gap:0 id_gap:68
13:20:2041.33time_gap:0
13:51:5041.68time_gap:0
14:44:5540.47time_gap:0
14:56:2941.09time_gap:1 id_gap:322
sell seq: _12_34
10:42:4040.34time_gap:0
11:04:0441.97time_gap:0
14:23:1441.28time_gap:0
14:40:2940.77time_gap:0
sell seq: _12_56
09:30:1340.75time_gap:0 id_gap:115
13:10:5142.22time_gap:0
13:46:3641.79time_gap:0
sell seq: _22_29
09:37:3440.94time_gap:1 id_gap:13
10:12:2340.12time_gap:0
13:11:4942.01time_gap:0
13:15:3642.0time_gap:0 id_gap:368
sell seq: _12_32
09:45:4940.52time_gap:0 id_gap:14
13:04:5442.61time_gap:0 id_gap:366
13:10:2942.23time_gap:0
sell seq: _13_27
13:23:4541.17time_gap:0 id_gap:98
14:17:2641.38time_gap:0
14:56:5240.9time_gap:0
sell seq: _19_28
09:37:2140.98time_gap:0 id_gap:296
10:35:0340.91time_gap:0 id_gap:69
10:48:0841.58time_gap:3 id_gap:81
sell seq: _28_16
09:30:2340.92time_gap:0 id_gap:33
10:56:5942.47time_gap:0 id_gap:139
13:15:4242.01time_gap:0 id_gap:315
sell seq: _17_26
09:36:5241.3time_gap:0 id_gap:26
09:57:2940.02time_gap:0 id_gap:447
09:59:0739.86time_gap:0
13:05:0742.43time_gap:0
13:09:3342.3time_gap:1 id_gap:331
13:21:5341.53time_gap:0 id_gap:241
13:33:5241.59time_gap:0 id_gap:150
14:01:3641.61time_gap:0
sell seq: _32_12
10:03:4839.81time_gap:0
10:12:2140.0time_gap:0
13:37:0541.44time_gap:0
14:04:5941.67time_gap:0
14:06:2641.6time_gap:0
sell seq: _19_18
13:17:0441.87time_gap:1 id_gap:61
13:23:1341.3time_gap:1 id_gap:363
13:23:5341.18time_gap:1 id_gap:97

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿
score:680 regularGap 1698.0


seq: _15_11_19_13
10:32:0046.45time_gap:0 id_gap:14
13:40:0946.68time_gap:0 id_gap:395
seq: _20_17_12_14
14:38:0644.32time_gap:0 id_gap:419
14:56:0344.23time_gap:1 id_gap:384
seq: _20_16_13
10:31:1146.4time_gap:0 id_gap:66
14:45:2143.95time_gap:1 id_gap:582
seq: _15_12_12
09:39:2146.6time_gap:0 id_gap:194
11:11:0145.87time_gap:0
14:51:5544.06time_gap:0
seq: _26_11_13
14:53:4444.1time_gap:1 id_gap:1434
14:54:4944.37time_gap:0 id_gap:1209
seq: _36_11
09:31:3547.95time_gap:0 id_gap:35
10:19:3146.55time_gap:0
10:21:3346.45time_gap:1 id_gap:397
13:50:1546.06time_gap:0
seq: _24_12
09:31:3847.95time_gap:0 id_gap:13
09:46:2646.95time_gap:0
14:56:0544.24time_gap:0 id_gap:152
seq: _23_18
09:31:3147.65time_gap:0
10:07:2245.19time_gap:0
10:08:3845.48time_gap:0
10:54:3345.99time_gap:0
11:07:2545.79time_gap:0
13:53:5446.2time_gap:0
14:14:3145.78time_gap:0
14:36:3645.03time_gap:0
14:38:5644.56time_gap:0
14:47:5444.4time_gap:0
seq: _12_37
09:54:3846.01time_gap:1 id_gap:1421
10:32:0246.5time_gap:0
13:45:5745.9time_gap:0
seq: _13_21
09:53:3846.4time_gap:0 id_gap:12
11:24:5146.41time_gap:0 id_gap:165
13:05:3346.08time_gap:0 id_gap:372
14:45:0744.0time_gap:0 id_gap:122
seq: _18_16
10:14:1945.85time_gap:0
13:32:3546.77time_gap:0
13:52:5646.05time_gap:0
14:07:5446.16time_gap:0
seq: _24_14
10:52:5645.68time_gap:0
13:57:2945.97time_gap:0
14:39:0244.58time_gap:0
seq: _34_17
14:24:0445.7time_gap:0
14:45:0143.77time_gap:0
14:45:0643.93time_gap:0 id_gap:157
------卖出------

sell seq: _21_19_25
09:34:2146.8time_gap:1 id_gap:1069
09:34:3546.65time_gap:0
sell seq: _20_24_16
13:13:2046.21time_gap:1 id_gap:596
14:45:0944.0time_gap:1 id_gap:1042
sell seq: _13_19_21
09:48:0746.54time_gap:0 id_gap:71
14:10:1045.95time_gap:1 id_gap:454
sell seq: _11_23
09:30:4847.53time_gap:0 id_gap:286
14:02:5345.88time_gap:0
14:24:1345.77time_gap:0
sell seq: _18_17
09:32:0548.13time_gap:0
09:35:1646.21time_gap:0
09:38:2946.62time_gap:0 id_gap:1535
14:11:3145.81time_gap:0
sell seq: _17_56
09:32:1248.01time_gap:0
09:59:3645.2time_gap:1 id_gap:212
14:35:2445.0time_gap:0 id_gap:463
sell seq: _22_24
09:42:1746.88time_gap:0 id_gap:772
10:06:1545.28time_gap:0
14:39:0244.54time_gap:0
sell seq: _32_11
09:34:4046.51time_gap:0 id_gap:1193
14:36:4145.0time_gap:0
14:41:4944.48time_gap:0
sell seq: _27_23
13:34:1646.6time_gap:0
13:53:1446.1time_gap:0
14:45:5944.08time_gap:1 id_gap:844
sell seq: _13_21
09:40:5647.26time_gap:0 id_gap:33
13:32:0646.79time_gap:0
14:54:4544.37time_gap:0 id_gap:743
14:56:5244.3time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿
score:666 regularGap 771.0


seq: _14_15_12_11_13_15_13_16_15_14_15
14:39:0815.08time_gap:1 id_gap:79
14:40:4815.11time_gap:0 id_gap:105
seq: _12_12_12_12_18_14_26
09:40:0315.81time_gap:0
10:03:4315.36time_gap:3
11:09:0815.17time_gap:0
seq: _21_21_21_15_21_21_14
09:58:4915.43time_gap:0 id_gap:122
09:58:5015.43time_gap:0 id_gap:532
seq: _21_18_25_20_19_12
09:55:0815.53time_gap:0
14:34:3115.1time_gap:1 id_gap:768
seq: _13_11_13_13_74
09:59:0515.48time_gap:0 id_gap:43
10:02:3315.32time_gap:0 id_gap:17
seq: _33_33_34_34_34
14:39:2315.1time_gap:0 id_gap:85
14:39:2315.1time_gap:0 id_gap:58
seq: _23_29_44
09:30:4315.86time_gap:0
09:44:4315.79time_gap:0
seq: _63_22_40
09:40:0415.82time_gap:0
09:40:0415.82time_gap:0 id_gap:680
seq: _15_66_29
09:58:4615.39time_gap:1
10:09:1015.46time_gap:0
seq: _86_14
09:35:1315.88time_gap:0 id_gap:619
09:40:0415.82time_gap:0
09:54:1215.54time_gap:1 id_gap:128
------卖出------

sell seq: _41_22_58
09:40:3515.92time_gap:0 id_gap:70
10:17:0015.63time_gap:0 id_gap:89
sell seq: _84_19_37
13:33:5815.35time_gap:0 id_gap:24
13:40:0115.52time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿
score:639 regularGap 986.0


seq: _17_17_10
09:32:2650.55time_gap:0
09:37:3853.95time_gap:0 id_gap:44
seq: _13_34_22
09:36:0452.5time_gap:1 id_gap:451
09:36:5554.67time_gap:0 id_gap:342
09:37:0754.05time_gap:0 id_gap:681
seq: _11_17_16
09:31:0852.32time_gap:1 id_gap:275
09:36:2252.95time_gap:0 id_gap:268
seq: _13_11_11
09:31:0852.92time_gap:0 id_gap:76
09:32:0652.57time_gap:0 id_gap:697
seq: _11_19
09:31:4251.1time_gap:0 id_gap:25
09:38:0354.49time_gap:0 id_gap:110
11:28:1658.95time_gap:0
seq: _11_23
09:32:4350.38time_gap:0
09:45:3155.0time_gap:0 id_gap:237
11:11:4656.71time_gap:0
seq: _17_19
09:32:4450.77time_gap:0
10:11:0256.17time_gap:0 id_gap:204
11:11:4656.95time_gap:0
14:48:2155.0time_gap:0 id_gap:653
seq: _18_13
09:36:1652.9time_gap:0
09:36:1852.88time_gap:0
09:36:2552.98time_gap:0
09:37:0255.0time_gap:0 id_gap:22
09:37:0354.68time_gap:1 id_gap:215
09:38:5155.04time_gap:0 id_gap:900
09:40:4055.04time_gap:0 id_gap:192
09:41:3656.1time_gap:0 id_gap:960
09:44:4254.4time_gap:0 id_gap:882
10:04:1055.8time_gap:3 id_gap:322
seq: _16_14
09:37:2953.2time_gap:0 id_gap:608
09:37:5253.5time_gap:0
09:38:4555.23time_gap:1 id_gap:917
11:00:4359.98time_gap:0
seq: _11_17
10:07:2056.29time_gap:0 id_gap:16
14:47:5455.73time_gap:0
14:56:4454.91time_gap:0
seq: _16_23
09:51:0058.05time_gap:0
14:20:5958.38time_gap:0
14:34:1855.25time_gap:0
14:54:0155.4time_gap:0
seq: _37_12
09:42:4255.2time_gap:0 id_gap:953
09:42:4655.52time_gap:0
09:51:0458.06time_gap:0
14:49:3655.96time_gap:0
------卖出------

sell seq: _19_16_13
09:44:5053.95time_gap:0 id_gap:69
14:44:2555.72time_gap:1 id_gap:886
sell seq: _16_11_14
09:35:5252.09time_gap:0 id_gap:657
09:37:0454.48time_gap:0 id_gap:867
sell seq: _22_22_10
09:36:4253.88time_gap:0 id_gap:226
09:36:4353.88time_gap:0 id_gap:61
sell seq: _12_12_14
11:01:3458.69time_gap:1
11:10:2157.98time_gap:0 id_gap:479
sell seq: _18_26
09:31:2152.05time_gap:0 id_gap:172
09:33:1050.77time_gap:0
09:36:4553.68time_gap:0
09:37:5453.06time_gap:0
09:41:0855.63time_gap:0 id_gap:57
13:11:2757.43time_gap:0
sell seq: _13_19
09:32:1451.64time_gap:0
09:33:1451.45time_gap:0
09:36:4353.88time_gap:0 id_gap:323
09:48:3656.49time_gap:1
10:08:2755.9time_gap:0 id_gap:427
11:12:4357.94time_gap:0
13:28:5562.47time_gap:0
14:36:1456.37time_gap:0
14:55:4255.02time_gap:1 id_gap:189
sell seq: _23_18
09:30:0349.97time_gap:0
09:31:2551.69time_gap:0 id_gap:823
09:31:3151.5time_gap:0
09:33:0650.72time_gap:0
10:02:2554.48time_gap:0
sell seq: _39_39
09:32:1451.45time_gap:0 id_gap:498
09:32:1451.45time_gap:0 id_gap:446
09:32:2050.99time_gap:0 id_gap:371
sell seq: _16_13
09:37:0753.1time_gap:0 id_gap:27
09:38:2954.65time_gap:0
09:51:0457.42time_gap:0
11:00:5459.68time_gap:0
14:44:5355.66time_gap:0
sell seq: _18_17
09:32:5850.66time_gap:0 id_gap:669
09:44:2353.8time_gap:0
09:52:4156.32time_gap:0
10:01:1955.53time_gap:0
10:14:1356.16time_gap:0
14:32:5856.62time_gap:0
14:47:4454.54time_gap:0
sell seq: _18_37
09:32:1151.57time_gap:0 id_gap:54
09:36:2852.96time_gap:0
11:29:4759.08time_gap:0
13:02:1558.91time_gap:0
sell seq: _26_32
09:38:2155.0time_gap:0 id_gap:536
09:38:4654.26time_gap:0 id_gap:15
09:41:5555.32time_gap:0 id_gap:21
09:49:5856.2time_gap:0 id_gap:26
sell seq: _47_63
09:39:4954.11time_gap:3 id_gap:17
09:42:2455.0time_gap:0 id_gap:36
09:44:5054.5time_gap:1 id_gap:77
sell seq: _53_82
09:41:2255.93time_gap:0 id_gap:11
09:45:5555.67time_gap:0
09:48:5856.97time_gap:1
sell seq: _38_12
13:39:3059.47time_gap:0
14:35:3356.4time_gap:0
14:44:4855.68time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿
score:632 regularGap 27.0


seq: _10_9_13_9_13_14
09:33:3657.41time_gap:0
09:58:4755.68time_gap:0
seq: _9_9_9_12
09:32:1457.42time_gap:0
09:32:5157.13time_gap:0 id_gap:17
seq: _18_22_20_12
09:32:4657.1time_gap:0
11:15:5956.67time_gap:0 id_gap:16
seq: _11_15_9
09:30:1357.95time_gap:0 id_gap:20
09:31:3157.32time_gap:0 id_gap:10
seq: _10_17_21
10:04:5756.56time_gap:0
10:18:0457.9time_gap:0
seq: _20_21_12
10:13:0757.8time_gap:0 id_gap:24
13:00:2558.52time_gap:0
seq: _33_21_21
10:12:4857.6time_gap:0
14:04:0557.75time_gap:0
seq: _12_9_12
10:04:3456.41time_gap:0
10:13:0357.71time_gap:0 id_gap:25
13:49:4757.4time_gap:0
13:50:0357.38time_gap:0
seq: _11_17_11
10:04:0256.16time_gap:0
13:45:3557.5time_gap:1
seq: _17_19_19
13:28:2257.41time_gap:0 id_gap:21
14:33:1957.05time_gap:0
seq: _17_18_9
09:49:0956.7time_gap:0 id_gap:18
14:23:2457.35time_gap:0 id_gap:15
seq: _16_36_32
09:40:3557.0time_gap:0
10:12:0357.45time_gap:1
seq: _9_13_19
09:36:3857.56time_gap:0 id_gap:22
09:41:3156.99time_gap:1 id_gap:27
seq: _18_18_26
09:48:5656.7time_gap:0
09:49:0956.7time_gap:0
seq: _11_14_22
09:32:3357.0time_gap:0
09:32:3657.04time_gap:0 id_gap:27
seq: _18_13_21
09:57:5356.0time_gap:0
09:58:4755.74time_gap:0
seq: _19_12
10:05:3356.59time_gap:0 id_gap:12
13:00:0358.0time_gap:0
13:36:4757.8time_gap:0
13:44:3557.61time_gap:0
14:13:5257.49time_gap:0 id_gap:18
14:32:5857.1time_gap:0
14:55:0156.93time_gap:0
seq: _9_38
11:13:1156.62time_gap:0
14:30:2557.56time_gap:0
14:56:0958.0time_gap:0
seq: _11_18
11:28:1658.46time_gap:0 id_gap:24
13:38:3658.19time_gap:0
14:17:0657.66time_gap:0
seq: _47_16
09:39:4057.29time_gap:0 id_gap:18
13:33:2357.9time_gap:0 id_gap:14
14:13:3957.49time_gap:0 id_gap:11
seq: _16_16
09:48:4456.71time_gap:0
14:23:3457.4time_gap:0
14:37:1656.87time_gap:0
seq: _17_28
13:03:4058.06time_gap:0
13:34:4157.76time_gap:0 id_gap:21
13:40:4858.01time_gap:1 id_gap:23
14:12:1657.51time_gap:0 id_gap:20
14:49:2756.9time_gap:0
seq: _21_12
09:32:4557.0time_gap:0
09:43:1756.7time_gap:1
10:04:3456.41time_gap:0
seq: _13_18
09:31:3357.33time_gap:0
09:42:3656.53time_gap:0
13:01:0459.24time_gap:0
13:37:4357.96time_gap:0
13:39:5258.18time_gap:0
14:16:3257.48time_gap:0
seq: _12_17
10:10:0357.07time_gap:0
13:47:0657.38time_gap:0
14:31:5857.38time_gap:0
14:53:2957.13time_gap:0
seq: _29_28
13:01:1558.46time_gap:0
13:37:4357.97time_gap:0
14:39:2656.9time_gap:0
seq: _17_19
09:30:3257.58time_gap:0
09:42:0357.04time_gap:0 id_gap:10
09:52:2056.5time_gap:0 id_gap:18
09:57:5556.21time_gap:0
13:34:4157.75time_gap:0
13:57:5757.78time_gap:0
14:23:3457.41time_gap:0
14:49:1356.9time_gap:0
seq: _21_21
10:04:2156.3time_gap:0 id_gap:23
10:15:5857.83time_gap:0 id_gap:26
14:50:0656.9time_gap:0
seq: _9_28
09:30:1357.87time_gap:0
09:31:0457.49time_gap:0 id_gap:19
13:52:4357.39time_gap:0
seq: _23_26
09:40:5556.9time_gap:0
10:10:3357.45time_gap:0
10:10:3857.44time_gap:0
10:14:3557.5time_gap:0 id_gap:26
seq: _11_26
09:32:5157.18time_gap:0 id_gap:26
14:29:1557.43time_gap:0
14:30:1857.42time_gap:0
seq: _14_14
09:31:3157.33time_gap:1 id_gap:10
10:30:0957.49time_gap:0
13:20:1857.36time_gap:0
------卖出------

sell seq: _11_12_12_15_12_11_11
09:47:2357.11time_gap:0
09:54:5456.79time_gap:0
sell seq: _9_10_10_11_9
10:19:1758.0time_gap:0
11:05:0756.87time_gap:0
sell seq: _13_13_11_15_9
09:55:3756.35time_gap:0
09:57:5455.99time_gap:0
sell seq: _9_10_10_11
13:06:0857.45time_gap:0
14:12:1657.51time_gap:0
sell seq: _18_10_18_35
09:30:0457.89time_gap:0 id_gap:11
10:19:1558.01time_gap:0 id_gap:10
13:01:0958.77time_gap:0
sell seq: _11_12_13_10
10:20:1957.73time_gap:0
11:18:4556.67time_gap:0 id_gap:13
sell seq: _17_14_15_14
10:11:4757.57time_gap:0
13:58:1257.69time_gap:0
sell seq: _17_11_11_10
09:47:1157.17time_gap:3
14:31:3357.37time_gap:0
sell seq: _14_20_14_14
13:00:3158.9time_gap:0 id_gap:12
14:13:4057.63time_gap:0
sell seq: _34_18_17_9
13:01:0858.77time_gap:0
13:01:1658.67time_gap:0
sell seq: _14_9_10
10:18:4257.95time_gap:0 id_gap:13
11:02:0656.92time_gap:0
13:00:2758.53time_gap:0
13:00:3158.9time_gap:0
sell seq: _10_11_9
09:37:1257.79time_gap:0
09:55:3756.36time_gap:0 id_gap:20
13:00:2358.39time_gap:1
13:08:0557.45time_gap:0
sell seq: _14_14_14
11:21:3057.0time_gap:0
13:58:1257.69time_gap:0 id_gap:10
14:41:3756.9time_gap:0
14:45:2556.95time_gap:0
sell seq: _13_12_13
09:31:4657.44time_gap:0
09:47:2357.11time_gap:0
09:47:2756.99time_gap:1
09:55:4856.32time_gap:0
13:12:2157.75time_gap:0 id_gap:27
13:15:0757.71time_gap:0
14:47:2357.0time_gap:0
sell seq: _15_14_29
13:01:1858.61time_gap:0
13:18:0057.9time_gap:0
sell seq: _12_17_16
13:06:0757.52time_gap:0 id_gap:11
13:32:4357.9time_gap:0
sell seq: _18_10_18
09:30:0557.89time_gap:1 id_gap:14
13:23:2457.3time_gap:0
sell seq: _13_10_19
09:30:3357.37time_gap:0 id_gap:26
13:02:0257.75time_gap:0 id_gap:11
sell seq: _11_22_18
09:35:3757.68time_gap:0
11:23:4657.24time_gap:0 id_gap:10
sell seq: _12_31_17
10:11:4257.57time_gap:0 id_gap:22
13:01:0758.8time_gap:0 id_gap:27
sell seq: _10_33_18
13:01:0958.79time_gap:0
14:20:0257.49time_gap:0 id_gap:25
sell seq: _17_11_11
09:39:2157.3time_gap:0 id_gap:13
10:07:5857.1time_gap:0
13:02:5457.96time_gap:0
sell seq: _15_16_19
09:50:3456.5time_gap:0
10:12:0457.43time_gap:0 id_gap:16
sell seq: _9_17_23
09:31:4657.45time_gap:0 id_gap:11
09:50:3456.46time_gap:0 id_gap:21
sell seq: _18_41_18
09:53:4856.63time_gap:0
13:08:0657.45time_gap:0 id_gap:18
sell seq: _11_12_21
09:47:2357.06time_gap:0
13:01:2058.59time_gap:0
sell seq: _13_26_14
09:41:2257.05time_gap:1
13:01:1858.5time_gap:1
sell seq: _9_14_33
09:37:5458.08time_gap:0 id_gap:11
13:01:2558.56time_gap:0
sell seq: _34_14
13:43:5557.68time_gap:0
14:31:2557.42time_gap:0
14:45:2756.99time_gap:0
14:48:4257.02time_gap:0
sell seq: _22_24
09:38:1258.0time_gap:0
09:39:0957.87time_gap:0
10:13:1457.68time_gap:0 id_gap:11
10:18:4258.0time_gap:0
13:01:2058.55time_gap:0
13:01:2358.52time_gap:1
14:26:2257.55time_gap:0
sell seq: _14_14
09:39:3257.48time_gap:0
10:27:5157.79time_gap:0 id_gap:20
13:53:5157.46time_gap:0
sell seq: _27_12
10:00:0555.96time_gap:0 id_gap:14
14:23:4457.4time_gap:0
14:32:1357.2time_gap:0
14:34:3857.0time_gap:0 id_gap:13
14:51:0256.95time_gap:0
sell seq: _42_109
14:47:1657.0time_gap:0 id_gap:10
14:52:0356.99time_gap:0
14:52:5456.99time_gap:0
sell seq: _23_37
09:58:4355.5time_gap:0
11:29:0057.5time_gap:0
13:07:1157.43time_gap:0
sell seq: _21_14
09:47:0957.01time_gap:0
09:47:1657.19time_gap:0
09:57:4356.31time_gap:0
11:23:4657.24time_gap:0
13:06:0757.5time_gap:0 id_gap:10
sell seq: _12_27
09:39:2457.6time_gap:0 id_gap:10
13:01:1058.65time_gap:0
13:14:1557.7time_gap:0
14:25:3857.4time_gap:0
14:25:3857.42time_gap:0
sell seq: _19_17
09:34:5757.67time_gap:0
09:36:2957.41time_gap:0 id_gap:19
09:41:0356.98time_gap:0
13:05:4857.52time_gap:0
14:33:2157.15time_gap:0
14:41:1756.9time_gap:0
sell seq: _17_17
09:30:0957.79time_gap:1 id_gap:11
09:30:1257.7time_gap:0
10:26:0957.9time_gap:1
13:32:4657.93time_gap:1
13:34:0257.88time_gap:0
14:12:2257.51time_gap:0
sell seq: _11_24
09:47:2456.99time_gap:1
11:29:3057.41time_gap:0
13:17:5757.9time_gap:0 id_gap:18
sell seq: _12_17
09:39:3757.17time_gap:0 id_gap:10
09:56:0756.25time_gap:0
09:57:4956.28time_gap:0
10:02:2455.99time_gap:0
11:15:3656.59time_gap:0
13:48:3657.39time_gap:0
14:03:5857.66time_gap:0
14:17:2657.58time_gap:0
14:20:1957.44time_gap:0
14:24:0657.38time_gap:0 id_gap:10
14:32:1557.23time_gap:0
14:47:4257.09time_gap:0
14:48:4357.01time_gap:0
sell seq: _26_26
10:11:0057.44time_gap:0 id_gap:20
10:13:2157.62time_gap:0
13:00:3458.78time_gap:0
13:32:5257.9time_gap:0
13:33:2357.9time_gap:0
sell seq: _32_9
09:38:3357.88time_gap:0
13:42:0357.9time_gap:0
14:16:5957.59time_gap:0
14:47:1457.1time_gap:0
sell seq: _28_31
13:00:4859.39time_gap:1
13:06:0757.52time_gap:0 id_gap:12
14:00:1657.88time_gap:0
sell seq: _17_21
09:30:0957.79time_gap:0 id_gap:11
10:04:4556.48time_gap:1
13:01:4858.4time_gap:0
sell seq: _9_32
11:22:5557.22time_gap:0
13:01:1658.68time_gap:0
13:03:5957.84time_gap:0 id_gap:14
sell seq: _22_18
09:38:3257.68time_gap:0
09:39:1257.51time_gap:0 id_gap:16
09:39:1557.3time_gap:0
09:39:4557.4time_gap:0
09:56:2756.49time_gap:0
sell seq: _33_11
09:31:5657.45time_gap:0
09:33:3657.3time_gap:0
14:05:0757.72time_gap:0
14:48:4057.04time_gap:0
sell seq: _23_16
09:47:3457.05time_gap:0
13:01:0258.29time_gap:0
13:01:0758.8time_gap:0
13:08:1157.51time_gap:0
sell seq: _37_11
09:57:4956.28time_gap:0 id_gap:26
13:32:0557.71time_gap:0 id_gap:13
14:32:0957.27time_gap:0
sell seq: _13_33
13:01:1758.66time_gap:0
14:23:3457.4time_gap:0
14:25:4757.45time_gap:1
14:44:5756.95time_gap:0

301206 三元生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值:59亿
score:590 regularGap 14186.6


seq: _14_14_14_14_15
09:31:5727.51time_gap:0 id_gap:22
09:31:5727.51time_gap:0
seq: _25_23_14
14:52:2127.77time_gap:1 id_gap:657
14:54:4227.7time_gap:1 id_gap:4027
seq: _99_99
09:31:5727.52time_gap:0
09:33:5527.8time_gap:0
14:48:5527.37time_gap:0
14:49:1627.42time_gap:3 id_gap:8986
14:49:3527.5time_gap:0
14:49:3927.51time_gap:0
14:49:4327.53time_gap:0
14:49:4927.56time_gap:0
14:53:0927.57time_gap:0
14:54:4427.68time_gap:0
seq: _99_11
09:31:0427.89time_gap:0
09:31:0727.9time_gap:0 id_gap:10568
14:35:0427.09time_gap:0
14:43:2127.26time_gap:0
14:49:3127.49time_gap:0
14:50:2027.55time_gap:0
seq: _99_22
14:48:4627.3time_gap:0
14:49:0427.4time_gap:0
14:54:2227.59time_gap:0
------卖出------

sell seq: _30_22_13
10:02:0627.0time_gap:0 id_gap:98
14:52:2127.77time_gap:1 id_gap:7880

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿
score:578 regularGap 508.0


seq: _13_10_19
09:50:0760.08time_gap:1 id_gap:82
14:47:0559.2time_gap:0 id_gap:16
seq: _12_10_11
09:33:1358.33time_gap:1 id_gap:245
09:43:5859.56time_gap:3 id_gap:338
09:51:5760.2time_gap:1 id_gap:61
09:53:1360.2time_gap:0
10:03:3558.35time_gap:0 id_gap:250
seq: _31_9_11
09:30:4358.45time_gap:0 id_gap:17
09:35:2258.0time_gap:1 id_gap:506
seq: _11_18_10
09:36:0158.11time_gap:1 id_gap:486
10:05:0558.6time_gap:1 id_gap:288
11:05:0459.36time_gap:1 id_gap:390
seq: _9_11_15
09:36:1058.2time_gap:0 id_gap:153
09:44:3359.59time_gap:0
09:51:2260.18time_gap:0 id_gap:425
seq: _26_13_9
09:51:4360.37time_gap:0 id_gap:35
13:07:5859.56time_gap:0 id_gap:110
seq: _27_12_12
09:51:4860.39time_gap:0 id_gap:66
09:51:5060.3time_gap:0 id_gap:74
seq: _17_18
09:31:5458.6time_gap:0
09:36:0758.19time_gap:0 id_gap:27
09:50:4259.97time_gap:0
10:06:2458.89time_gap:0 id_gap:193
14:13:1259.5time_gap:0
14:21:5259.44time_gap:0
seq: _9_17
09:52:0860.28time_gap:0
09:58:0459.54time_gap:0 id_gap:310
14:42:1758.83time_gap:0 id_gap:30
seq: _18_14
09:33:3958.24time_gap:0
09:35:1657.96time_gap:0
09:47:0959.66time_gap:0 id_gap:301
10:06:3858.88time_gap:0
10:07:4258.7time_gap:0
10:51:1059.12time_gap:0 id_gap:31
seq: _11_18
09:44:4459.78time_gap:0 id_gap:49
09:46:1260.1time_gap:0 id_gap:30
09:50:4960.0time_gap:0 id_gap:20
09:52:1960.35time_gap:0 id_gap:158
09:56:2259.88time_gap:0
09:57:0459.7time_gap:0 id_gap:386
09:57:3059.67time_gap:0
14:42:4058.9time_gap:0
seq: _12_14
09:36:0158.1time_gap:0
09:44:2759.6time_gap:0 id_gap:465
10:04:1658.4time_gap:0
13:37:3559.37time_gap:0
seq: _22_12
09:41:3959.15time_gap:0
09:52:0860.3time_gap:0 id_gap:174
09:52:5360.35time_gap:0
10:21:2059.55time_gap:0 id_gap:118
13:11:3159.79time_gap:0 id_gap:321
------卖出------

sell seq: _16_9_9_17
09:32:4658.51time_gap:0
14:24:4459.34time_gap:1 id_gap:114
sell seq: _9_9_11_15
09:51:5160.37time_gap:1 id_gap:17
14:21:5959.43time_gap:0 id_gap:258
sell seq: _9_9_18
09:53:0160.31time_gap:0 id_gap:471
09:53:1360.2time_gap:1
10:06:5758.7time_gap:1 id_gap:459
10:10:5559.4time_gap:0 id_gap:321
14:52:4159.2time_gap:0 id_gap:234
sell seq: _13_12_9
09:41:1059.16time_gap:0 id_gap:18
09:51:5860.2time_gap:0 id_gap:24
sell seq: _13_16
09:33:3958.24time_gap:0 id_gap:120
09:36:0258.1time_gap:0
09:51:5560.28time_gap:3 id_gap:58
09:55:5560.05time_gap:0 id_gap:240
09:56:1259.87time_gap:0
10:12:0159.53time_gap:0
14:12:2759.53time_gap:0
14:43:3459.0time_gap:1 id_gap:449
14:56:5759.23time_gap:0
sell seq: _19_12
09:36:5658.38time_gap:0
09:40:3459.42time_gap:0 id_gap:36
09:41:0059.2time_gap:0 id_gap:199
09:50:4959.97time_gap:0
09:56:0660.02time_gap:0
11:26:1659.13time_gap:0 id_gap:10
14:21:5259.44time_gap:0
sell seq: _9_18
09:40:3159.28time_gap:0 id_gap:98
13:56:1159.66time_gap:0
14:46:1359.1time_gap:0
14:55:4559.19time_gap:0
sell seq: _17_26
09:39:1058.76time_gap:0
09:40:2959.48time_gap:0 id_gap:21
14:01:3359.75time_gap:0
sell seq: _22_18
09:51:1960.12time_gap:0
14:13:1259.5time_gap:0
14:50:3559.15time_gap:0
sell seq: _27_12
09:35:1557.96time_gap:0
09:44:0759.56time_gap:0 id_gap:382
09:51:5060.3time_gap:0 id_gap:94
sell seq: _14_12
09:41:1259.16time_gap:0 id_gap:82
09:51:1960.1time_gap:0
13:23:4459.62time_gap:0
13:37:3559.37time_gap:0
14:55:3259.18time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿
score:577 regularGap 2.0


seq: _49_25_14
13:36:0241.12time_gap:0
14:37:5140.65time_gap:0
seq: _17_23
09:54:1842.7time_gap:0
09:59:0541.69time_gap:0
10:26:5042.24time_gap:0
10:59:5841.06time_gap:1
11:09:0640.86time_gap:1
13:25:4841.26time_gap:0
14:05:5140.99time_gap:0
14:38:0440.6time_gap:0
14:54:0740.95time_gap:0
14:56:0640.86time_gap:0
seq: _13_27
09:30:3942.71time_gap:0
09:35:0743.29time_gap:0
09:37:2343.33time_gap:0
09:38:2943.25time_gap:0
10:26:0842.37time_gap:0
seq: _18_21
09:36:2743.59time_gap:0
11:09:0840.86time_gap:0
14:24:0640.8time_gap:0
seq: _24_32
10:03:5942.01time_gap:0
13:35:5841.07time_gap:0
14:24:0240.76time_gap:0
seq: _22_24
10:34:0941.88time_gap:0
13:20:0040.92time_gap:0
14:52:3240.97time_gap:0
------卖出------

sell seq: _19_18_18
14:17:0040.82time_gap:0
14:32:4641.0time_gap:0
sell seq: _22_24
09:31:4643.05time_gap:0
09:35:5443.14time_gap:0
10:19:3142.2time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿
score:576 regularGap 52.0


seq: _14_14_14_14_14_15
14:55:2351.23time_gap:0
14:55:2351.23time_gap:0
seq: _27_10_27_27
14:49:3951.25time_gap:0
14:56:4351.25time_gap:1
seq: _16_12_10_10
11:11:0949.52time_gap:0 id_gap:28
13:02:4750.09time_gap:0 id_gap:14
seq: _11_11_10
09:32:5251.68time_gap:1
09:37:0152.39time_gap:0
09:59:3650.86time_gap:0 id_gap:16
11:06:1949.55time_gap:0
seq: _24_19_13
09:31:1051.49time_gap:0 id_gap:16
11:11:2549.54time_gap:0
seq: _11_12_10
10:12:0550.94time_gap:0
14:55:5451.22time_gap:0 id_gap:15
seq: _10_16_18
09:35:5852.08time_gap:0
10:49:5849.77time_gap:0
seq: _24_24
10:45:5850.1time_gap:0 id_gap:38
10:48:4749.9time_gap:0
14:46:0051.05time_gap:0
seq: _12_22
09:30:0850.88time_gap:0
09:30:2950.66time_gap:0 id_gap:37
11:06:1949.51time_gap:0
11:11:0949.52time_gap:0
13:19:3450.51time_gap:0
seq: _17_28
09:52:5251.6time_gap:1
13:22:1950.63time_gap:0
14:32:2551.0time_gap:0
seq: _17_14
09:30:1950.91time_gap:0
09:38:5352.55time_gap:0
10:09:4251.16time_gap:0
11:17:2249.96time_gap:0
13:02:4250.09time_gap:0
14:35:1250.95time_gap:0
seq: _19_12
09:43:4752.01time_gap:0
11:24:5050.08time_gap:0
13:23:1850.58time_gap:0
14:29:5051.1time_gap:0
14:44:4151.03time_gap:0
seq: _17_19
09:34:5352.19time_gap:0
09:39:5152.45time_gap:0
10:26:3250.76time_gap:0
11:11:0249.5time_gap:0
13:02:0249.86time_gap:0
13:22:0350.65time_gap:0
14:48:1551.3time_gap:0 id_gap:12
14:48:5851.14time_gap:0
14:49:4151.25time_gap:0 id_gap:18
seq: _16_22
09:39:0652.56time_gap:0
11:11:2649.55time_gap:0 id_gap:36
14:41:0650.99time_gap:0
seq: _21_18
09:42:1852.26time_gap:0
09:58:5950.83time_gap:0 id_gap:22
10:49:3549.75time_gap:0
13:39:2351.45time_gap:0
seq: _24_19
09:35:0352.3time_gap:0
09:43:3052.02time_gap:0
10:52:3449.89time_gap:0
10:57:2449.5time_gap:0 id_gap:24
------卖出------

sell seq: _26_16_14
09:47:3851.77time_gap:3
11:19:4450.26time_gap:0
sell seq: _19_13_10
09:31:1051.49time_gap:0
09:42:3252.2time_gap:0
sell seq: _22_14
09:39:0652.56time_gap:0
10:42:3950.43time_gap:0
11:17:4450.09time_gap:0 id_gap:48
11:19:3250.25time_gap:0
11:20:1450.26time_gap:0
13:32:1251.08time_gap:0
sell seq: _12_22
09:50:4451.5time_gap:0
13:11:3550.38time_gap:0
13:58:0951.62time_gap:0
14:46:3151.27time_gap:0
sell seq: _17_24
09:41:1452.4time_gap:0
11:20:0850.3time_gap:3
14:32:2551.0time_gap:0
14:43:4551.02time_gap:0
14:47:0251.16time_gap:0
sell seq: _13_18
10:23:3950.5time_gap:0 id_gap:51
10:26:3850.76time_gap:0
10:34:0750.83time_gap:0 id_gap:24
11:06:4649.63time_gap:0
11:06:5049.64time_gap:0
13:15:5750.66time_gap:0
13:28:0850.78time_gap:0
14:20:4351.15time_gap:0
14:26:1051.1time_gap:0
sell seq: _17_19
09:31:0551.1time_gap:0 id_gap:23
09:34:4752.1time_gap:0
10:39:0250.55time_gap:3
10:52:5049.97time_gap:0 id_gap:22
11:17:4250.09time_gap:0 id_gap:22
13:02:0249.86time_gap:0
13:22:0350.65time_gap:0
13:58:4451.55time_gap:0
14:46:4151.26time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿
score:554 regularGap 469.0


seq: _27_65_13_39_51_39_27_29
10:05:2338.3time_gap:0 id_gap:45
10:07:2238.35time_gap:0 id_gap:54
seq: _16_16_16_24_16_36
09:38:0338.32time_gap:0 id_gap:19
09:39:0038.21time_gap:0
seq: _17_12_14_11_12
09:43:0338.58time_gap:0
11:05:0937.28time_gap:0 id_gap:158
seq: _14_17_19_13
11:05:1137.25time_gap:0 id_gap:38
11:13:1037.16time_gap:0
seq: _16_16_16_16
09:40:4138.03time_gap:0
09:49:1338.33time_gap:0 id_gap:13
seq: _27_16_14_12
10:31:1238.07time_gap:0 id_gap:30
13:19:0037.47time_gap:0 id_gap:199
seq: _20_24_13
09:30:5437.37time_gap:0
09:30:5437.37time_gap:0
seq: _17_12_14
09:36:1938.41time_gap:0 id_gap:150
09:49:1238.3time_gap:0
09:58:5537.95time_gap:0
14:56:4737.44time_gap:1 id_gap:37
seq: _12_14_63
09:32:3137.45time_gap:0 id_gap:13
11:05:0937.28time_gap:0 id_gap:157
seq: _13_16_24
09:37:3738.31time_gap:1
14:03:4837.61time_gap:0 id_gap:34
seq: _13_11_20
09:58:5738.0time_gap:0 id_gap:12
10:36:5937.98time_gap:0
10:39:2037.81time_gap:1
seq: _20_22_18
09:35:0437.95time_gap:0
09:41:5338.64time_gap:1 id_gap:341
seq: _16_53_177
09:46:2238.59time_gap:0 id_gap:137
09:47:5338.5time_gap:0 id_gap:120
seq: _32_12
09:36:0038.22time_gap:0 id_gap:115
09:51:5938.17time_gap:0 id_gap:26
13:51:1837.34time_gap:0 id_gap:460
seq: _24_24
09:33:3037.7time_gap:0 id_gap:432
13:51:2137.34time_gap:0 id_gap:221
14:12:1237.65time_gap:0
seq: _27_26
09:32:4637.53time_gap:0
09:58:5137.95time_gap:1 id_gap:16
10:13:1238.2time_gap:0
10:54:3137.8time_gap:0 id_gap:20
13:21:0337.46time_gap:0
13:52:3737.34time_gap:0
14:55:4038.09time_gap:0
seq: _12_128
09:30:0137.35time_gap:0 id_gap:71
09:35:2838.13time_gap:1 id_gap:230
09:56:2338.07time_gap:0 id_gap:36
14:45:0337.32time_gap:0
seq: _33_68
11:05:1037.3time_gap:0
14:49:4837.37time_gap:0
14:50:1337.35time_gap:0
seq: _19_26
09:31:4237.6time_gap:0 id_gap:252
09:35:0438.0time_gap:0 id_gap:15
10:43:4737.9time_gap:0 id_gap:102
13:36:1837.47time_gap:0
seq: _16_27
09:42:5538.9time_gap:0
10:04:4738.17time_gap:3 id_gap:301
11:13:1037.16time_gap:0 id_gap:66
13:51:2237.32time_gap:0
14:47:4938.16time_gap:0
seq: _21_27
09:30:3336.99time_gap:0
09:35:0438.01time_gap:0 id_gap:202
14:08:1037.81time_gap:0
seq: _22_21
09:30:2636.97time_gap:1
09:32:0537.55time_gap:0 id_gap:40
09:33:3837.81time_gap:0 id_gap:21
09:40:4138.15time_gap:1 id_gap:14
09:42:0338.8time_gap:0 id_gap:50
10:59:0637.51time_gap:1
seq: _23_33
09:32:3337.58time_gap:0 id_gap:63
10:52:2137.74time_gap:0 id_gap:12
13:09:2337.8time_gap:0 id_gap:150
14:56:1737.46time_gap:0
seq: _41_12
09:49:1238.28time_gap:0 id_gap:69
09:49:1238.31time_gap:0
14:36:2637.72time_gap:0
------卖出------

sell seq: _16_16_24_16_16
09:38:3438.23time_gap:3
09:39:2638.02time_gap:1
sell seq: _15_12_17_15_19
09:42:0438.8time_gap:3
10:28:2738.17time_gap:0 id_gap:134
sell seq: _15_14_11_17
10:11:4838.03time_gap:0 id_gap:26
14:25:0037.38time_gap:0 id_gap:212
sell seq: _11_18_19_11
11:18:2237.39time_gap:1 id_gap:41
13:05:0037.7time_gap:0 id_gap:242
sell seq: _11_11_11_11
09:31:5837.67time_gap:1
09:31:5937.67time_gap:0 id_gap:13
09:34:0337.96time_gap:0 id_gap:66
sell seq: _12_12_21
10:23:2438.27time_gap:1 id_gap:16
14:24:4037.4time_gap:0 id_gap:153
14:54:0737.39time_gap:0 id_gap:15
sell seq: _23_16_26
09:36:2838.47time_gap:0
14:24:4037.4time_gap:0 id_gap:341
sell seq: _16_19_20
09:30:0637.16time_gap:1 id_gap:117
11:29:0037.63time_gap:1 id_gap:326
sell seq: _19_20_27
09:42:0538.73time_gap:0 id_gap:11
13:52:0137.19time_gap:0
14:29:2137.49time_gap:0 id_gap:433
sell seq: _14_17_18
09:30:1037.16time_gap:0 id_gap:97
11:08:2937.19time_gap:3 id_gap:194
sell seq: _33_71_29
10:17:0938.26time_gap:1 id_gap:56
13:51:4937.3time_gap:3 id_gap:135
sell seq: _14_13_14
09:30:2736.92time_gap:0 id_gap:12
09:36:2838.45time_gap:0 id_gap:150
09:42:0438.77time_gap:0
sell seq: _19_12_27
09:47:5338.42time_gap:0 id_gap:12
14:26:4437.42time_gap:0 id_gap:422
sell seq: _27_28
10:06:5238.16time_gap:0
11:08:1737.23time_gap:0
11:18:4037.41time_gap:0 id_gap:24
14:45:0037.29time_gap:0 id_gap:151
14:50:1337.35time_gap:0
sell seq: _53_17
09:42:1438.72time_gap:0 id_gap:13
10:32:3838.2time_gap:0
14:44:0037.27time_gap:0 id_gap:452
sell seq: _21_23
09:31:5337.67time_gap:0 id_gap:83
11:08:1837.22time_gap:0 id_gap:393
14:30:5437.52time_gap:0
sell seq: _16_26
09:34:0637.9time_gap:0 id_gap:87
14:11:1937.68time_gap:0
14:48:0737.43time_gap:3 id_gap:463
sell seq: _29_18
09:31:5637.63time_gap:0 id_gap:37
10:10:2537.99time_gap:1 id_gap:26
11:20:0737.42time_gap:0 id_gap:12
11:20:0837.42time_gap:0 id_gap:80
13:09:4637.83time_gap:0
14:07:5837.86time_gap:0
sell seq: _23_18
09:31:5537.63time_gap:0
09:35:5438.18time_gap:0 id_gap:70
09:47:2838.52time_gap:0
10:12:3938.14time_gap:0 id_gap:27
14:36:5637.31time_gap:0 id_gap:13
14:44:0237.26time_gap:0 id_gap:278
sell seq: _18_27
09:30:1037.15time_gap:0
10:08:5238.27time_gap:0 id_gap:388
10:28:3138.17time_gap:0
14:56:2737.44time_gap:1
sell seq: _26_16
09:30:1837.06time_gap:0
09:30:3336.99time_gap:0 id_gap:12
11:05:2237.25time_gap:1
sell seq: _29_11
09:37:1638.27time_gap:0 id_gap:334
10:59:0637.51time_gap:1 id_gap:447
14:10:2637.74time_gap:0
sell seq: _27_14
09:36:2638.44time_gap:0 id_gap:39
09:49:4938.43time_gap:0
13:50:0037.52time_gap:0 id_gap:42
sell seq: _12_37
09:33:5937.89time_gap:0 id_gap:26
09:36:1038.32time_gap:0
09:54:5037.95time_gap:0 id_gap:92

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿
score:549 regularGap 211.0


seq: _18_89_40_15_16_40
09:56:3636.0time_gap:0 id_gap:63
10:00:4636.05time_gap:0 id_gap:150
seq: _16_16_16_16_16
09:30:3334.01time_gap:0 id_gap:98
09:30:3434.02time_gap:0 id_gap:188
seq: _14_18_17_15_20
09:32:3835.16time_gap:1
09:33:0135.12time_gap:0
seq: _12_15_15_12
09:30:3033.86time_gap:0 id_gap:112
09:32:5835.16time_gap:1
09:47:3135.83time_gap:0 id_gap:191
seq: _11_11_11_11
09:32:0335.0time_gap:1
09:37:5134.51time_gap:0 id_gap:56
seq: _21_13_24
09:30:3934.35time_gap:0 id_gap:13
10:31:3337.0time_gap:0
11:15:4335.9time_gap:0
seq: _17_13_18
09:31:0434.25time_gap:0 id_gap:81
09:34:5235.2time_gap:1 id_gap:33
seq: _15_16_24
09:30:4334.34time_gap:0
09:36:1634.98time_gap:1 id_gap:27
09:53:1035.3time_gap:1
10:04:2636.3time_gap:0 id_gap:11
seq: _16_16_16
09:30:3434.03time_gap:0 id_gap:114
09:48:5335.71time_gap:1 id_gap:17
seq: _17_29_16
09:33:0735.31time_gap:0
09:41:1035.38time_gap:0 id_gap:207
seq: _13_12_18
10:51:4736.23time_gap:0
14:40:4635.89time_gap:0
seq: _13_28_12
10:09:5537.04time_gap:0 id_gap:171
11:22:2436.35time_gap:0 id_gap:128
seq: _11_51
09:30:1634.44time_gap:0
09:58:4835.57time_gap:0
10:44:4236.42time_gap:0
14:56:5936.28time_gap:0
seq: _33_13
09:30:3533.98time_gap:0
09:31:0534.25time_gap:0
10:15:1536.75time_gap:0
11:20:2036.18time_gap:0
13:03:0937.75time_gap:0
14:55:0936.18time_gap:0
seq: _22_22
09:34:3135.4time_gap:0
09:34:3235.43time_gap:0
09:43:1835.63time_gap:0
seq: _28_28
09:30:3333.97time_gap:0 id_gap:19
09:43:3236.1time_gap:0
10:05:5036.5time_gap:0 id_gap:106
10:15:0936.8time_gap:0
seq: _24_24
09:30:3934.43time_gap:0 id_gap:164
09:55:2135.68time_gap:0
13:39:5036.84time_gap:0
seq: _24_28
09:36:5534.43time_gap:0 id_gap:210
09:52:4335.31time_gap:0 id_gap:52
10:42:3836.51time_gap:0
seq: _29_33
09:33:4635.76time_gap:0 id_gap:24
09:36:5834.43time_gap:0 id_gap:127
10:07:1436.86time_gap:0 id_gap:58
seq: _16_28
09:32:0535.0time_gap:0
10:21:4236.51time_gap:0
14:56:5236.29time_gap:0
seq: _19_28
09:36:1034.9time_gap:0
09:39:0135.09time_gap:0
10:00:0435.93time_gap:0
14:48:2836.99time_gap:0
seq: _17_33
09:33:0935.28time_gap:3
09:36:0734.85time_gap:0
09:40:3135.17time_gap:0
09:44:2236.32time_gap:0 id_gap:93
10:47:3236.19time_gap:0
seq: _11_49
09:51:2035.4time_gap:0
09:53:1635.35time_gap:0
13:04:2937.38time_gap:0 id_gap:185
seq: _11_48
10:04:2936.3time_gap:0 id_gap:47
10:45:0936.26time_gap:0 id_gap:196
13:39:3536.82time_gap:0
seq: _38_27
13:02:1037.48time_gap:0
13:03:1537.74time_gap:0
14:56:5136.27time_gap:0
seq: _14_31
09:33:1935.61time_gap:0 id_gap:18
10:15:2536.8time_gap:0
13:00:0737.5time_gap:0 id_gap:16
seq: _13_33
09:54:3835.61time_gap:0
10:37:3536.47time_gap:0
14:56:3736.26time_gap:0
seq: _27_21
09:58:1835.64time_gap:0
10:10:3637.06time_gap:0 id_gap:186
13:01:3337.3time_gap:0 id_gap:16
seq: _31_38
09:33:4835.71time_gap:0 id_gap:85
09:35:3635.02time_gap:0 id_gap:43
10:05:3736.5time_gap:0 id_gap:47
seq: _19_24
09:32:3635.07time_gap:0
09:34:0435.75time_gap:0 id_gap:67
10:05:5036.5time_gap:0
seq: _28_36
10:08:5537.0time_gap:0
10:15:2336.94time_gap:0
10:20:1036.58time_gap:0
10:22:1636.6time_gap:0
10:31:4137.07time_gap:0
seq: _32_22
10:26:0036.77time_gap:0
13:12:3637.48time_gap:0
14:52:2236.14time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:37:0534.5time_gap:1 id_gap:41
09:37:1034.5time_gap:1 id_gap:188
sell seq: _20_13_12_11
09:38:2834.57time_gap:0
13:10:2837.25time_gap:0
sell seq: _35_14_21
09:36:2134.76time_gap:0 id_gap:26
13:01:3336.69time_gap:0 id_gap:127
sell seq: _14_11_31
09:53:1035.29time_gap:0 id_gap:10
13:00:0637.39time_gap:0 id_gap:49
sell seq: _14_20_12
09:48:2835.88time_gap:0 id_gap:54
10:23:2236.94time_gap:1 id_gap:139
sell seq: _17_16_20
09:45:1436.49time_gap:0 id_gap:18
09:46:2836.1time_gap:0
10:30:2836.79time_gap:0
sell seq: _19_19_20
13:03:1037.7time_gap:0
14:56:0736.21time_gap:0 id_gap:62
sell seq: _13_23_12
10:08:0537.38time_gap:0 id_gap:29
10:45:0936.26time_gap:0 id_gap:56
sell seq: _26_21
09:30:2234.0time_gap:0 id_gap:13
10:09:3537.09time_gap:0 id_gap:13
13:06:4737.2time_gap:0 id_gap:10
14:56:0636.22time_gap:0 id_gap:14
sell seq: _12_36
09:30:3933.93time_gap:0
13:25:4637.01time_gap:0
14:26:3736.41time_gap:0
sell seq: _38_22
09:30:4434.36time_gap:0 id_gap:125
09:38:2834.64time_gap:1
14:31:0736.37time_gap:0 id_gap:21
sell seq: _17_32
09:38:5735.09time_gap:0
09:51:0534.76time_gap:0
09:52:4534.63time_gap:0
sell seq: _32_29
09:43:1835.63time_gap:0 id_gap:101
13:43:3336.93time_gap:0
14:26:1936.44time_gap:0
sell seq: _29_23
09:38:0334.64time_gap:0
09:59:4435.56time_gap:0
10:55:1836.39time_gap:0
sell seq: _26_24
09:32:3435.15time_gap:0
13:24:3136.81time_gap:0 id_gap:201
14:20:0436.63time_gap:0 id_gap:27
sell seq: _27_18
11:02:4136.19time_gap:0
14:24:5236.48time_gap:0
14:39:1435.85time_gap:0 id_gap:188
14:56:3036.16time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿
score:542 regularGap 135.0


seq: _21_23_16_17_22_21_20_16_19_11_26
10:16:598.98time_gap:0
10:20:529.19time_gap:0 id_gap:12
seq: _11_11_22_19_19_15_16_23_25_19_22
10:16:598.97time_gap:1 id_gap:86
10:17:088.97time_gap:1
seq: _11_23_11_24_16_22_22_21_16_29
13:03:089.25time_gap:0
13:10:389.33time_gap:0
seq: _31_29_29_33_33_21_30_16_20
13:10:089.28time_gap:0 id_gap:15
13:32:559.24time_gap:0
seq: _28_32_32_32_32_68_44
10:17:458.99time_gap:0
10:20:539.17time_gap:0
seq: _32_35_34_32_34
13:15:269.27time_gap:0 id_gap:13
13:15:269.27time_gap:1 id_gap:40
seq: _499_499
10:16:258.85time_gap:0 id_gap:91
13:10:089.26time_gap:0 id_gap:54
13:10:089.28time_gap:0 id_gap:74
seq: _87_87
10:18:309.07time_gap:0
10:18:309.07time_gap:1 id_gap:60
13:03:089.24time_gap:0 id_gap:10
------卖出------

sell seq: _11_26_23_27_23_20_17_23_16_23
09:31:448.76time_gap:0
09:46:238.89time_gap:1
sell seq: _32_28_32_44_32_32_68
10:18:029.1time_gap:1
10:21:519.22time_gap:0
sell seq: _16_119_25_14_29_11_24
11:07:049.16time_gap:0 id_gap:30
13:11:039.34time_gap:0 id_gap:67

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿
score:537 regularGap 366.0


seq: _11_16_18_22
09:36:2843.1time_gap:0
09:53:5444.02time_gap:0 id_gap:12
seq: _17_12_12_12
10:16:5443.91time_gap:0 id_gap:112
10:30:1343.83time_gap:0
seq: _27_17_18
09:46:0543.23time_gap:0 id_gap:50
14:49:2344.51time_gap:0 id_gap:24
seq: _25_18_13
09:34:0243.64time_gap:0 id_gap:130
13:00:4344.64time_gap:0
seq: _23_12_11
09:36:2643.1time_gap:0 id_gap:21
09:53:5544.0time_gap:0
seq: _12_11_12
09:36:2943.18time_gap:0
10:18:0343.8time_gap:0
seq: _17_12_12
10:26:0243.71time_gap:0 id_gap:37
11:12:0244.33time_gap:0 id_gap:273
seq: _12_23_15
09:53:2743.96time_gap:0 id_gap:335
10:21:3243.6time_gap:1 id_gap:133
seq: _34_34_13
09:36:1342.83time_gap:0 id_gap:302
09:36:1442.89time_gap:1
seq: _16_14_26
09:36:1042.62time_gap:0 id_gap:122
14:31:4844.74time_gap:0 id_gap:68
seq: _16_38
09:32:1442.98time_gap:0
11:20:1343.95time_gap:0
13:41:3345.41time_gap:0
seq: _16_18
09:39:1644.34time_gap:0 id_gap:47
10:19:0243.7time_gap:0 id_gap:29
10:25:0043.43time_gap:0 id_gap:76
10:25:3243.28time_gap:0
10:25:4443.24time_gap:0 id_gap:28
10:28:5543.52time_gap:0 id_gap:119
11:23:3543.9time_gap:0
13:43:4945.26time_gap:0
14:52:1644.61time_gap:0
seq: _28_32
09:30:5043.64time_gap:0
09:33:3443.2time_gap:0
13:27:0745.05time_gap:0 id_gap:38
14:55:0344.66time_gap:0
seq: _17_18
10:20:1743.74time_gap:0 id_gap:34
10:28:0743.48time_gap:1 id_gap:352
13:00:0244.21time_gap:0
seq: _27_12
09:36:2943.18time_gap:0
10:03:2843.96time_gap:0 id_gap:327
13:39:5445.46time_gap:0
13:49:4045.12time_gap:0
14:38:3144.52time_gap:0
seq: _27_14
09:30:3144.65time_gap:0
09:32:1343.28time_gap:0
09:53:5544.0time_gap:0 id_gap:30
seq: _19_23
10:12:1743.9time_gap:0 id_gap:40
10:15:0243.8time_gap:0 id_gap:37
10:16:2443.9time_gap:0 id_gap:73
10:16:3243.85time_gap:0 id_gap:54
10:35:1644.31time_gap:0 id_gap:66
14:56:4044.65time_gap:0
seq: _29_21
09:33:3443.2time_gap:0
09:38:5044.5time_gap:0 id_gap:77
09:39:1344.25time_gap:0 id_gap:94
09:45:1343.57time_gap:1
14:23:5444.7time_gap:0 id_gap:12
14:24:0644.7time_gap:0 id_gap:45
seq: _21_13
10:29:1443.47time_gap:0
10:32:3544.18time_gap:0 id_gap:41
10:58:4444.3time_gap:0
13:40:2045.42time_gap:0
14:55:0444.63time_gap:0
seq: _23_16
09:57:2244.33time_gap:0 id_gap:116
10:16:0243.72time_gap:0 id_gap:17
10:23:4443.53time_gap:3
seq: _32_18
09:49:5143.3time_gap:0 id_gap:69
09:50:5443.6time_gap:0 id_gap:67
10:18:1343.77time_gap:0 id_gap:39
10:25:1143.28time_gap:0 id_gap:57
seq: _17_29
10:18:0543.79time_gap:0
10:46:1944.29time_gap:0
14:35:4944.58time_gap:0
------卖出------

sell seq: _17_17_17
09:30:0045.0time_gap:0 id_gap:280
09:30:1345.35time_gap:1 id_gap:104
09:35:2242.8time_gap:0 id_gap:22
09:59:0044.1time_gap:0
sell seq: _11_12_15
09:30:0245.66time_gap:1 id_gap:94
09:36:3342.94time_gap:0 id_gap:199
10:25:0043.43time_gap:0
sell seq: _12_13_12
09:34:0143.16time_gap:0 id_gap:10
09:40:1544.63time_gap:0 id_gap:87
11:20:5543.87time_gap:0 id_gap:18
sell seq: _13_12_18
09:49:2543.23time_gap:0 id_gap:33
09:55:5544.45time_gap:0 id_gap:55
sell seq: _21_29_19
09:34:4043.0time_gap:0 id_gap:36
09:34:4143.0time_gap:0 id_gap:163
sell seq: _19_19_17
09:41:1944.92time_gap:0 id_gap:34
09:44:2043.86time_gap:0 id_gap:151
sell seq: _47_47
09:30:0045.7time_gap:0 id_gap:252
09:33:1043.5time_gap:0
09:35:1042.84time_gap:0 id_gap:365
sell seq: _22_22
09:30:0045.7time_gap:0 id_gap:19
09:30:0045.5time_gap:0 id_gap:114
09:30:0045.5time_gap:0 id_gap:149
09:30:0045.5time_gap:0 id_gap:111
09:30:3144.52time_gap:0
09:30:3244.53time_gap:0 id_gap:246
09:31:5942.5time_gap:0 id_gap:165
09:32:3143.0time_gap:0 id_gap:29
09:33:3143.3time_gap:0 id_gap:22
09:34:3443.09time_gap:0 id_gap:12
09:42:5144.55time_gap:1
09:44:4443.76time_gap:0 id_gap:178
sell seq: _22_17
09:35:2842.8time_gap:0 id_gap:316
09:49:2043.34time_gap:0
09:52:0543.88time_gap:0
10:12:4243.88time_gap:0 id_gap:145
11:03:3244.15time_gap:0
sell seq: _17_17
09:30:0045.0time_gap:0
09:30:0045.8time_gap:0
09:33:5543.09time_gap:0 id_gap:16
09:35:4342.65time_gap:1 id_gap:242
09:46:1243.36time_gap:0 id_gap:241
09:59:2343.92time_gap:0 id_gap:136
14:55:2844.21time_gap:0
sell seq: _31_12
09:30:0045.8time_gap:0 id_gap:196
09:43:1744.4time_gap:0 id_gap:208
11:29:1844.19time_gap:0
sell seq: _17_18
10:16:2443.83time_gap:0 id_gap:132
13:39:0445.38time_gap:3 id_gap:55
14:40:2544.3time_gap:0
sell seq: _29_23
09:30:0345.8time_gap:0
09:47:2743.68time_gap:0
09:48:2243.6time_gap:0 id_gap:76
10:17:4443.82time_gap:0
10:20:1843.78time_gap:0
sell seq: _27_27
09:30:0045.9time_gap:0 id_gap:324
09:32:3243.45time_gap:0 id_gap:109
09:33:0043.7time_gap:1 id_gap:286
09:35:0242.8time_gap:0 id_gap:80
09:37:1043.27time_gap:0 id_gap:15
09:44:5143.69time_gap:3 id_gap:182
sell seq: _19_19
09:30:0745.55time_gap:1
09:30:3144.5time_gap:0 id_gap:361
09:36:2543.1time_gap:0
sell seq: _13_36
09:30:1345.38time_gap:0 id_gap:144
09:34:4143.0time_gap:0 id_gap:61
09:36:3042.98time_gap:0
10:26:0843.28time_gap:0
sell seq: _22_27
10:14:4943.82time_gap:3 id_gap:333
10:16:5043.91time_gap:0
13:44:1445.26time_gap:0
sell seq: _23_13
09:55:5244.48time_gap:0 id_gap:222
10:03:0044.16time_gap:0
10:29:4943.75time_gap:0
13:28:0144.99time_gap:0
sell seq: _43_28
09:44:3843.81time_gap:0 id_gap:95
09:44:5843.0time_gap:0 id_gap:76
13:55:0144.98time_gap:0
sell seq: _38_38
09:30:3044.42time_gap:0
09:34:3443.1time_gap:1 id_gap:12
09:45:2343.4time_gap:1 id_gap:198
sell seq: _37_19
10:32:3744.11time_gap:0
11:25:2144.0time_gap:0
14:55:0444.25time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿
score:517 regularGap 142.0


seq: _13_54_25_30_11_37_24_79_16_11
14:01:039.19time_gap:0 id_gap:39
14:13:009.18time_gap:0 id_gap:38
seq: _64_18_20_13_14_42_23
11:23:108.92time_gap:0 id_gap:37
11:24:468.95time_gap:0 id_gap:39
11:25:499.02time_gap:0 id_gap:80
seq: _107_114_12_13_12
11:27:479.14time_gap:0 id_gap:11
11:27:479.15time_gap:0 id_gap:15
seq: _22_27_20_165
13:50:169.18time_gap:0
13:51:409.2time_gap:0
------卖出------

sell seq: _18_24_22_21_24_21_20_19
14:27:099.12time_gap:0
14:31:079.14time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿
score:505 regularGap 24.0


seq: _11_12_12_12_14_13
09:41:1228.05time_gap:0 id_gap:18
09:50:1027.78time_gap:0 id_gap:11
10:20:1427.47time_gap:0 id_gap:16
seq: _17_18_26_17_17_17
10:51:5826.81time_gap:0
10:52:2027.0time_gap:0 id_gap:12
seq: _15_15_11_17_13
09:36:0928.0time_gap:1 id_gap:20
09:45:5427.85time_gap:0
seq: _12_18_18_16_12
09:35:0727.81time_gap:1
10:29:0527.22time_gap:0
seq: _17_16_19_13
09:36:1127.99time_gap:0 id_gap:10
09:45:1227.76time_gap:0
10:02:3627.0time_gap:0 id_gap:10
seq: _14_31_41_33
09:45:0927.79time_gap:1
13:34:4427.18time_gap:0
seq: _25_24_14
09:30:4628.4time_gap:0
09:37:0928.03time_gap:0
seq: _20_21_18
09:31:4528.63time_gap:0 id_gap:20
10:02:0727.02time_gap:0 id_gap:11
seq: _21_69_13
09:43:1727.7time_gap:0
10:02:3627.02time_gap:0
seq: _35_36_33
13:57:1927.25time_gap:0
14:24:4027.13time_gap:0
seq: _34_31_21
11:24:0127.0time_gap:0
14:52:0427.13time_gap:0
seq: _24_16_21
10:02:2926.97time_gap:0 id_gap:17
11:23:1626.94time_gap:0 id_gap:15
seq: _42_21
09:30:1028.39time_gap:0 id_gap:18
09:35:0527.8time_gap:0
11:09:3726.71time_gap:0 id_gap:16
seq: _23_42
09:36:1728.03time_gap:0
09:37:0928.04time_gap:3
09:50:2627.95time_gap:0 id_gap:17
------卖出------

sell seq: _15_15_15_13_14_14
14:16:0027.17time_gap:1
14:16:0127.17time_gap:1 id_gap:13
sell seq: _16_17_18_16
14:16:0527.17time_gap:0
14:16:0527.17time_gap:1
sell seq: _27_16_26
10:26:0927.46time_gap:0
10:53:5926.99time_gap:0
sell seq: _27_28
09:31:4828.58time_gap:0
09:32:1628.65time_gap:0
09:56:0427.76time_gap:0
sell seq: _39_47
09:47:0527.88time_gap:0
14:47:1327.12time_gap:0 id_gap:12
14:53:5927.13time_gap:0

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿
score:501 regularGap 302.0


seq: _20_20_12_17
09:33:4133.49time_gap:0 id_gap:38
09:35:4731.77time_gap:0 id_gap:167
seq: _12_18_17_12
09:35:3331.8time_gap:0 id_gap:76
14:36:5029.02time_gap:1 id_gap:227
seq: _12_20_28_27
14:35:5929.12time_gap:1 id_gap:181
14:36:4729.02time_gap:0 id_gap:288
seq: _28_21_37
09:30:0534.8time_gap:0 id_gap:203
09:34:3830.21time_gap:0 id_gap:23
seq: _13_24_18
09:31:0833.87time_gap:0 id_gap:177
09:32:4334.5time_gap:0 id_gap:174
09:45:5133.12time_gap:0
14:37:2329.02time_gap:1 id_gap:50
seq: _50_14_13
09:32:3434.69time_gap:0
14:47:1529.02time_gap:0 id_gap:140
seq: _14_12_20
09:30:4634.08time_gap:0 id_gap:234
09:31:1734.0time_gap:0 id_gap:201
seq: _16_24_28
09:31:1733.93time_gap:0 id_gap:267
09:34:3830.3time_gap:0 id_gap:248
seq: _22_17_14
09:31:0533.84time_gap:0 id_gap:252
13:01:1131.9time_gap:0 id_gap:163
seq: _17_14_18
09:33:4433.29time_gap:0 id_gap:27
14:38:5329.48time_gap:0 id_gap:70
seq: _18_16_50
09:35:3831.8time_gap:0 id_gap:301
10:57:2330.58time_gap:0 id_gap:119
14:37:3429.02time_gap:0 id_gap:287
seq: _13_27_15
09:36:0331.98time_gap:0 id_gap:179
11:02:1230.37time_gap:1 id_gap:181
seq: _27_17_19
14:34:3029.7time_gap:1
14:38:4229.48time_gap:1 id_gap:225
seq: _23_20_18
14:36:4129.03time_gap:0 id_gap:266
14:36:5629.03time_gap:1 id_gap:189
seq: _21_27
09:30:0234.98time_gap:0
09:42:1733.0time_gap:0 id_gap:154
09:46:1833.24time_gap:0
seq: _21_37
10:58:3430.19time_gap:0 id_gap:215
14:35:4529.13time_gap:0 id_gap:281
14:44:0629.02time_gap:1 id_gap:146
seq: _48_12
09:30:0534.67time_gap:0
09:46:2733.01time_gap:0
14:41:1129.03time_gap:0 id_gap:112
14:47:1829.02time_gap:0 id_gap:37
seq: _68_33
09:31:4134.4time_gap:0 id_gap:221
09:44:0432.51time_gap:0 id_gap:197
14:46:5429.02time_gap:0 id_gap:81
seq: _13_39
09:30:3634.34time_gap:0
09:31:0033.78time_gap:0 id_gap:19
09:34:4230.85time_gap:0 id_gap:85
09:51:5732.42time_gap:0 id_gap:87
14:18:1830.5time_gap:0 id_gap:19
seq: _36_13
09:31:2934.3time_gap:0 id_gap:266
09:33:5932.83time_gap:0 id_gap:88
09:34:3530.44time_gap:0 id_gap:193
09:35:2432.49time_gap:0 id_gap:197
09:59:5031.35time_gap:1 id_gap:289
seq: _18_37
09:31:0433.77time_gap:0
10:23:3032.0time_gap:0
14:36:1329.09time_gap:0 id_gap:71
seq: _23_31
09:31:3134.12time_gap:0
09:34:3130.55time_gap:0 id_gap:155
10:04:0931.05time_gap:0 id_gap:116
14:36:3829.04time_gap:1 id_gap:253
14:46:3429.02time_gap:0 id_gap:73
seq: _62_13
09:33:3033.69time_gap:0
09:34:3230.77time_gap:0 id_gap:42
09:39:5033.1time_gap:0 id_gap:13
seq: _16_53
09:33:3633.48time_gap:1
09:52:1432.39time_gap:0 id_gap:294
14:47:2029.02time_gap:0 id_gap:237
seq: _48_13
14:25:1730.31time_gap:0
14:25:5730.27time_gap:0
14:47:1829.02time_gap:1 id_gap:186
seq: _11_52
09:34:0332.6time_gap:0
10:17:1332.46time_gap:0
13:34:5031.26time_gap:0
seq: _16_43
09:34:2431.0time_gap:1 id_gap:300
10:08:5932.74time_gap:0
14:27:0930.22time_gap:0
14:36:1929.07time_gap:1 id_gap:39
seq: _31_28
09:34:4630.88time_gap:1 id_gap:131
09:35:2932.0time_gap:0 id_gap:239
10:05:4531.35time_gap:1 id_gap:296
10:36:0631.65time_gap:0
13:47:4330.56time_gap:3 id_gap:215
14:38:3029.37time_gap:0
seq: _12_47
10:00:1631.51time_gap:0 id_gap:290
10:04:4331.22time_gap:0 id_gap:147
10:26:3732.39time_gap:0
14:50:2029.02time_gap:0 id_gap:12
seq: _39_16
10:20:0631.88time_gap:1 id_gap:244
13:49:0430.33time_gap:0 id_gap:200
14:09:2530.8time_gap:0
seq: _43_12
09:34:3830.22time_gap:1
10:08:4432.63time_gap:0 id_gap:259
10:49:4530.9time_gap:0 id_gap:168
14:36:3129.05time_gap:0 id_gap:99
seq: _58_17
10:17:1532.48time_gap:0
14:09:0330.81time_gap:0
14:47:1329.02time_gap:0 id_gap:80
seq: _11_44
09:49:5331.72time_gap:0 id_gap:238
10:18:2732.33time_gap:0
14:37:3429.02time_gap:0 id_gap:27
seq: _11_57
09:37:0332.58time_gap:0 id_gap:73
10:11:0332.14time_gap:0
14:35:3029.17time_gap:0 id_gap:10
seq: _21_34
14:35:5529.12time_gap:0 id_gap:237
14:36:2229.07time_gap:1 id_gap:223
14:36:4429.04time_gap:0 id_gap:148
14:48:2029.02time_gap:0 id_gap:97
------卖出------

sell seq: _15_17_32_13_15_17_20
14:36:4829.02time_gap:1 id_gap:242
14:36:5129.02time_gap:1 id_gap:218
sell seq: _13_15_20_14_19
09:34:1831.5time_gap:0 id_gap:295
14:36:4529.02time_gap:0 id_gap:197
sell seq: _14_12_20_28_22
09:39:3833.01time_gap:0
14:35:3429.16time_gap:1 id_gap:257
sell seq: _12_16_15_12
09:42:0532.9time_gap:0 id_gap:31
10:16:0932.64time_gap:0 id_gap:194
sell seq: _18_15_21
09:32:0334.78time_gap:1
14:35:4329.13time_gap:1 id_gap:246
sell seq: _17_23_28
09:32:5134.48time_gap:0 id_gap:258
09:34:4530.55time_gap:0 id_gap:249
sell seq: _14_23_13
09:31:2234.06time_gap:0 id_gap:223
09:32:5334.38time_gap:1 id_gap:216
sell seq: _22_16_11
09:32:5234.39time_gap:0 id_gap:136
13:08:3931.8time_gap:1 id_gap:174
sell seq: _19_29_13
09:31:1033.9time_gap:0 id_gap:138
14:36:4229.03time_gap:0 id_gap:269
sell seq: _33_15_12
09:33:5533.0time_gap:0 id_gap:298
09:39:3233.0time_gap:1 id_gap:37
sell seq: _29_20_19
10:09:2032.79time_gap:0 id_gap:291
14:01:0531.19time_gap:0 id_gap:248
sell seq: _32_25_13
09:34:3930.3time_gap:0 id_gap:142
09:35:0732.5time_gap:0 id_gap:143
sell seq: _40_31_12
09:34:2830.77time_gap:0 id_gap:115
14:36:4229.02time_gap:1 id_gap:173
sell seq: _18_17_27
14:35:0429.3time_gap:0 id_gap:27
14:35:5829.11time_gap:0 id_gap:201
sell seq: _17_30_11
14:36:4829.02time_gap:0 id_gap:130
14:37:1229.02time_gap:0 id_gap:87
sell seq: _43_18
09:32:3134.7time_gap:0 id_gap:24
09:34:3830.22time_gap:0 id_gap:136
09:46:3833.2time_gap:0
14:44:0029.02time_gap:0 id_gap:184
sell seq: _76_18
09:32:4734.55time_gap:0 id_gap:287
09:34:3830.21time_gap:0 id_gap:39
10:05:5831.36time_gap:0 id_gap:30
sell seq: _23_28
09:33:0434.0time_gap:0 id_gap:22
09:34:3830.21time_gap:0 id_gap:70
10:09:2132.8time_gap:3 id_gap:174
10:19:5531.9time_gap:0 id_gap:58
sell seq: _44_11
09:31:3434.06time_gap:0
09:34:3930.22time_gap:0
14:02:2630.91time_gap:0 id_gap:192
sell seq: _12_51
09:31:1834.03time_gap:0
10:45:1431.47time_gap:1 id_gap:298
13:49:3230.28time_gap:1 id_gap:91
sell seq: _28_29
09:30:5433.78time_gap:0
10:27:5132.21time_gap:0
13:37:4231.06time_gap:0
14:35:5229.13time_gap:0
sell seq: _41_11
09:31:0333.78time_gap:0 id_gap:73
10:04:2031.02time_gap:0 id_gap:24
14:50:0829.02time_gap:0 id_gap:76
sell seq: _16_34
09:32:5034.47time_gap:0
09:33:1433.91time_gap:0
09:34:0532.77time_gap:0 id_gap:226
sell seq: _22_48
09:31:0533.84time_gap:0
13:49:0130.4time_gap:3 id_gap:48
14:11:4130.67time_gap:0
sell seq: _41_31
09:32:3334.68time_gap:0
09:37:3732.01time_gap:0 id_gap:120
13:43:3830.73time_gap:0 id_gap:72
sell seq: _42_29
09:44:5232.77time_gap:0
14:30:1430.23time_gap:0
14:33:4930.01time_gap:0 id_gap:19
sell seq: _34_23
09:35:0131.6time_gap:0 id_gap:133
09:44:0732.5time_gap:0 id_gap:66
10:47:1431.2time_gap:0 id_gap:47
10:49:2030.8time_gap:0 id_gap:46
14:38:4829.53time_gap:0
sell seq: _17_106
09:34:2530.77time_gap:0 id_gap:206
09:34:2830.88time_gap:0 id_gap:154
10:09:3032.76time_gap:0
sell seq: _13_43
09:37:4232.0time_gap:0 id_gap:41
10:39:1131.35time_gap:0
13:33:4731.28time_gap:0
14:39:3429.49time_gap:0
sell seq: _43_37
09:34:3830.21time_gap:0
10:38:2831.44time_gap:0
14:42:2329.02time_gap:3 id_gap:194

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿
score:499 regularGap 1855.7808133333328


seq: _20_12_14
09:57:0051.09time_gap:0 id_gap:29
10:00:5950.86time_gap:0 id_gap:567
10:43:0249.1time_gap:0 id_gap:83
seq: _14_13_13
10:34:5849.2time_gap:0 id_gap:10
11:00:5648.55time_gap:1 id_gap:1842
11:05:4948.71time_gap:0 id_gap:20
14:38:3249.0time_gap:0 id_gap:25
seq: _22_24_16
10:04:0650.49time_gap:0 id_gap:645
14:53:0349.13time_gap:1 id_gap:1226
seq: _16_19_15
10:58:2448.58time_gap:0
14:30:0849.3time_gap:0
seq: _18_17
09:40:3851.29time_gap:0
09:44:2551.78time_gap:0 id_gap:761
09:55:0851.4time_gap:0
09:56:0651.3time_gap:0
10:06:4750.36time_gap:0
11:07:0448.69time_gap:0
14:15:1449.47time_gap:0
14:51:2249.15time_gap:0
seq: _27_12
09:40:0751.03time_gap:0
09:44:5551.78time_gap:0 id_gap:1353
10:43:0249.1time_gap:0 id_gap:63
10:49:0148.78time_gap:0 id_gap:46
13:15:1648.87time_gap:0 id_gap:111
13:36:2449.02time_gap:0
14:39:0149.0time_gap:1 id_gap:522
seq: _13_18
09:47:4951.99time_gap:0
09:55:3151.42time_gap:0
10:02:0050.81time_gap:0
10:25:0750.0time_gap:0
10:43:0349.11time_gap:0
11:00:5448.52time_gap:0
11:14:0548.68time_gap:0
14:50:0449.15time_gap:0
seq: _21_18
09:47:3652.02time_gap:0 id_gap:45
11:05:1248.8time_gap:0 id_gap:499
14:55:2449.0time_gap:0
seq: _28_19
10:00:0850.92time_gap:0
14:00:3749.81time_gap:0 id_gap:1041
14:39:2249.01time_gap:0 id_gap:380
seq: _12_21
10:11:1649.92time_gap:0
11:00:5048.51time_gap:0
14:49:2849.11time_gap:0 id_gap:1616
seq: _27_27
10:43:1949.17time_gap:0 id_gap:87
13:38:5249.77time_gap:0
14:36:5049.09time_gap:0 id_gap:128
seq: _12_31
10:48:5348.71time_gap:1 id_gap:1791
10:52:4048.97time_gap:0 id_gap:591
14:55:0648.99time_gap:0
------卖出------

sell seq: _20_16_14
09:53:1951.5time_gap:0
09:57:0051.09time_gap:0 id_gap:61
sell seq: _19_13_11
09:49:0151.2time_gap:0 id_gap:511
09:57:0051.11time_gap:0 id_gap:121
sell seq: _12_14_12
10:21:4649.8time_gap:0 id_gap:166
13:00:0749.35time_gap:0 id_gap:117
sell seq: _22_12
09:48:3751.67time_gap:0
09:57:0051.1time_gap:0
09:59:5750.98time_gap:0
sell seq: _27_16
09:46:5551.51time_gap:0
09:56:0451.32time_gap:0
09:57:0051.15time_gap:0
sell seq: _14_17
10:07:5450.43time_gap:0
13:42:1149.9time_gap:0
14:36:4249.1time_gap:0 id_gap:617
sell seq: _13_19
09:40:3751.26time_gap:0 id_gap:12
09:59:5950.91time_gap:0
10:18:3350.12time_gap:0
10:34:0449.76time_gap:0
14:29:2249.26time_gap:0
14:31:3849.42time_gap:0
14:34:1349.27time_gap:0
sell seq: _13_39
09:56:3551.2time_gap:1 id_gap:1149
10:08:0050.3time_gap:0 id_gap:42
14:43:1148.89time_gap:0
14:54:0549.01time_gap:0
sell seq: _13_23
09:56:3751.2time_gap:0
10:00:1550.89time_gap:0
14:24:0249.18time_gap:0 id_gap:1044
14:56:5948.88time_gap:0
sell seq: _27_13
09:40:3351.28time_gap:0
10:08:0050.4time_gap:0
10:58:5148.59time_gap:1 id_gap:843
14:54:5649.0time_gap:0 id_gap:1824
sell seq: _12_18
09:49:0351.88time_gap:0 id_gap:49
10:07:4650.46time_gap:0
10:15:4150.29time_gap:0
sell seq: _23_23
09:46:4151.6time_gap:1 id_gap:42
10:19:3249.95time_gap:0 id_gap:28
10:58:1948.58time_gap:0 id_gap:719
13:19:3548.92time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿
score:498 regularGap 240.0


seq: _137_34_12_14_11
13:03:1040.0time_gap:0 id_gap:93
13:05:2139.95time_gap:0 id_gap:210
seq: _27_24_12_31
09:39:4240.3time_gap:0 id_gap:20
09:42:5540.36time_gap:0 id_gap:20
seq: _29_15_17_23
14:51:1340.02time_gap:1 id_gap:132
14:53:1440.01time_gap:1 id_gap:180
14:53:2740.01time_gap:1 id_gap:172
14:53:5240.0time_gap:0 id_gap:86
seq: _137_34_12_14
13:02:2140.04time_gap:0 id_gap:73
13:07:0239.88time_gap:1 id_gap:40
seq: _32_12_13_13
13:12:3340.03time_gap:0 id_gap:60
13:14:0739.97time_gap:0 id_gap:84
13:14:1839.96time_gap:1 id_gap:105
seq: _27_13_16_21
14:55:3940.04time_gap:1 id_gap:147
14:56:3940.03time_gap:0 id_gap:100
seq: _28_14_12
09:46:0940.33time_gap:0 id_gap:195
14:56:0040.02time_gap:0 id_gap:116
seq: _15_17_23
09:32:5740.01time_gap:0 id_gap:240
14:54:5139.98time_gap:1 id_gap:195
seq: _22_13_16
09:32:5740.01time_gap:0 id_gap:203
09:38:0940.63time_gap:0 id_gap:93
seq: _13_20_18
09:37:2040.4time_gap:0 id_gap:148
14:47:0940.0time_gap:0
seq: _24_16
09:38:0140.59time_gap:0 id_gap:38
09:46:0640.33time_gap:0 id_gap:14
14:25:5439.83time_gap:0
seq: _33_12
09:38:0240.6time_gap:0 id_gap:103
14:40:3639.76time_gap:0 id_gap:63
14:44:3540.57time_gap:0
------卖出------

sell seq: _13_11_11_12_22_12
09:39:3440.37time_gap:0 id_gap:169
10:32:5740.45time_gap:0 id_gap:32
sell seq: _16_12_15_22_16
13:16:5139.97time_gap:0 id_gap:175
13:17:0939.96time_gap:0 id_gap:25
sell seq: _18_18_22
09:39:2740.37time_gap:0 id_gap:78
10:30:0840.32time_gap:0 id_gap:11
13:38:0640.1time_gap:0 id_gap:134
sell seq: _21_16_12
09:39:3140.37time_gap:1 id_gap:93
11:16:2739.76time_gap:0 id_gap:229
13:40:2940.1time_gap:0 id_gap:145
sell seq: _14_29_16
09:41:1640.66time_gap:0
09:45:3040.35time_gap:0 id_gap:14
14:48:5140.1time_gap:0
sell seq: _18_17_12
11:23:0639.64time_gap:0 id_gap:142
14:56:1039.97time_gap:1 id_gap:22
sell seq: _11_11_17
14:23:0039.81time_gap:0 id_gap:93
14:53:0039.98time_gap:0 id_gap:70
sell seq: _15_12_12
09:49:2240.24time_gap:0
14:55:0839.98time_gap:0
sell seq: _12_19_28
09:30:0640.01time_gap:0 id_gap:103
14:33:0839.77time_gap:0 id_gap:60
sell seq: _13_31_17
14:15:0539.85time_gap:0
14:44:3339.87time_gap:0
sell seq: _17_16_32
10:35:2840.3time_gap:0
11:21:3239.72time_gap:0 id_gap:26
sell seq: _20_17_17
10:23:3540.28time_gap:0
10:50:5640.02time_gap:0 id_gap:39
sell seq: _17_17_15
09:35:4640.55time_gap:1
09:35:4740.55time_gap:0
sell seq: _14_11_18
09:55:0640.24time_gap:0
14:39:0639.74time_gap:0
sell seq: _15_11_43
09:42:2740.37time_gap:0 id_gap:139
10:35:0440.32time_gap:0 id_gap:15
sell seq: _22_12_43
09:40:0940.57time_gap:0 id_gap:11
10:25:3040.31time_gap:0
sell seq: _19_27_60
10:25:3040.31time_gap:0
14:23:0539.79time_gap:0
sell seq: _13_33_21
09:41:1640.59time_gap:0
14:37:3939.79time_gap:0
sell seq: _12_48
13:39:0440.2time_gap:0
14:36:2239.79time_gap:0 id_gap:138
14:37:5239.69time_gap:0
14:49:0140.06time_gap:0
sell seq: _22_16
09:38:1440.68time_gap:0 id_gap:102
10:33:5740.44time_gap:0
10:47:4040.05time_gap:0 id_gap:234
14:54:0039.97time_gap:0 id_gap:15
sell seq: _39_31
10:19:2540.1time_gap:0
10:56:3040.03time_gap:0 id_gap:25
13:39:3740.19time_gap:0
sell seq: _14_29
09:38:2840.66time_gap:0
09:42:0740.61time_gap:0
10:32:5840.45time_gap:0 id_gap:48
14:31:0539.82time_gap:0 id_gap:118
sell seq: _21_24
09:32:0040.13time_gap:1 id_gap:22
09:33:1240.14time_gap:0 id_gap:12
09:38:1840.71time_gap:0
09:39:2140.38time_gap:0 id_gap:161
14:20:2239.83time_gap:0 id_gap:113
14:56:0340.06time_gap:0
sell seq: _22_21
09:32:0040.11time_gap:0 id_gap:40
09:38:2040.69time_gap:1
10:26:0940.28time_gap:0 id_gap:62
14:56:5240.03time_gap:0
sell seq: _26_24
09:38:1540.71time_gap:0
09:38:1640.71time_gap:1
10:26:3740.28time_gap:0 id_gap:63
14:48:5040.09time_gap:1 id_gap:213
sell seq: _27_14
10:32:5740.45time_gap:0
13:49:0039.97time_gap:0 id_gap:200
14:46:0040.01time_gap:0 id_gap:209
sell seq: _12_33
09:30:0939.96time_gap:0
14:28:5839.8time_gap:0
14:54:0139.97time_gap:0 id_gap:67
14:56:1039.95time_gap:0
sell seq: _37_13
09:47:5240.33time_gap:1 id_gap:116
10:34:2440.39time_gap:0
10:56:3240.01time_gap:0
13:49:0039.98time_gap:0 id_gap:167
sell seq: _31_29
14:32:0739.78time_gap:0
14:32:2539.77time_gap:0 id_gap:49
14:56:0340.03time_gap:0
sell seq: _17_37
09:53:1340.24time_gap:0 id_gap:29
10:02:0239.95time_gap:0 id_gap:39
10:56:4340.0time_gap:1 id_gap:197
14:33:0539.76time_gap:0 id_gap:20
sell seq: _33_34
09:42:2740.36time_gap:3
10:33:3440.47time_gap:0
13:02:3840.0time_gap:0
13:24:5339.9time_gap:0
sell seq: _12_29
09:35:4940.51time_gap:0
13:16:5139.99time_gap:0
13:34:2339.9time_gap:0

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿
score:490 regularGap 2172.0


seq: _11_18_13_17_13_13
10:52:0128.43time_gap:0 id_gap:62
11:01:0528.47time_gap:0 id_gap:40
seq: _21_18_11_23
09:47:2628.7time_gap:3 id_gap:166
09:50:5228.73time_gap:0 id_gap:66
09:51:2228.74time_gap:0 id_gap:1539
09:51:5328.72time_gap:0 id_gap:66
seq: _11_16_23_22
09:53:2128.77time_gap:0 id_gap:102
09:54:1928.75time_gap:0 id_gap:33
seq: _16_24_22
09:54:4728.76time_gap:0
09:56:1228.76time_gap:1 id_gap:53
seq: _16_20_53
14:07:0328.43time_gap:0 id_gap:24
14:50:2728.31time_gap:0 id_gap:1253
seq: _16_44
10:13:2428.56time_gap:0 id_gap:46
10:13:2528.57time_gap:0 id_gap:32
10:23:4028.62time_gap:0 id_gap:317
10:23:5328.63time_gap:0 id_gap:31
seq: _16_46
10:14:0128.56time_gap:0 id_gap:139
10:14:0828.56time_gap:0 id_gap:163
10:15:5828.52time_gap:0 id_gap:50
10:18:5328.61time_gap:0 id_gap:52
10:19:3628.58time_gap:0 id_gap:466
10:21:1628.59time_gap:0 id_gap:140
10:27:2128.59time_gap:0 id_gap:81
10:28:5028.51time_gap:0 id_gap:109
seq: _14_39
09:53:1628.77time_gap:0 id_gap:238
10:11:0328.54time_gap:0 id_gap:321
10:11:4628.5time_gap:0 id_gap:88
10:14:3428.57time_gap:0 id_gap:182
------卖出------

sell seq: _36_17_17
09:57:2128.71time_gap:0 id_gap:168
13:31:5728.55time_gap:0
sell seq: _21_18_18
09:34:1728.54time_gap:0 id_gap:35
14:06:3828.43time_gap:3 id_gap:86
sell seq: _30_16_11
09:36:5128.5time_gap:0 id_gap:556
10:03:3728.41time_gap:0 id_gap:20
sell seq: _19_17_17
10:41:0228.42time_gap:0 id_gap:17
14:33:1628.33time_gap:0 id_gap:136

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿
score:487 regularGap 173.0


seq: _11_26_18_13
09:30:5340.1time_gap:0
13:02:4541.06time_gap:0 id_gap:119
seq: _11_11_20_16
09:59:0539.07time_gap:0 id_gap:150
10:12:0439.56time_gap:0 id_gap:72
seq: _18_13_11
10:25:1040.8time_gap:0 id_gap:61
13:00:0640.83time_gap:0 id_gap:129
13:14:5340.97time_gap:0 id_gap:116
13:54:3742.05time_gap:0 id_gap:63
14:53:0541.52time_gap:0 id_gap:173
seq: _13_11_16
11:16:2140.17time_gap:0 id_gap:146
13:02:5141.08time_gap:1
14:44:0341.4time_gap:0 id_gap:160
seq: _15_17_16
11:01:0940.7time_gap:0
13:36:0641.78time_gap:0
seq: _22_21_14
10:17:1139.69time_gap:0 id_gap:44
13:32:4342.06time_gap:0 id_gap:123
seq: _11_12_14
10:33:0041.03time_gap:1 id_gap:19
14:39:0141.26time_gap:0 id_gap:93
seq: _34_11_14
13:01:3041.13time_gap:0 id_gap:77
14:55:4841.49time_gap:0 id_gap:100
seq: _30_17_34
13:41:2742.0time_gap:0
14:48:2441.55time_gap:0 id_gap:19
seq: _22_21
09:49:3239.29time_gap:0
10:22:1239.91time_gap:3 id_gap:37
13:06:0041.21time_gap:0 id_gap:77
13:30:5742.28time_gap:0
14:31:3741.77time_gap:0
14:45:0341.41time_gap:0
seq: _26_18
09:33:0740.65time_gap:0 id_gap:51
10:24:5840.65time_gap:1 id_gap:159
10:31:0341.2time_gap:0 id_gap:173
seq: _29_12
09:30:5440.1time_gap:0 id_gap:88
10:02:2739.12time_gap:0
10:02:5039.15time_gap:0
13:23:5142.11time_gap:0
seq: _26_22
11:21:1940.35time_gap:0
13:17:0141.58time_gap:0
14:35:0341.47time_gap:0
seq: _12_26
10:36:3641.02time_gap:0
10:51:1240.71time_gap:0
13:14:5341.0time_gap:0
14:44:0041.39time_gap:0
seq: _14_34
09:33:3340.58time_gap:0
13:06:3341.36time_gap:0
14:20:5041.72time_gap:0
seq: _28_22
11:15:0940.11time_gap:0
14:47:3241.66time_gap:0 id_gap:131
14:50:0341.45time_gap:0 id_gap:11
seq: _17_22
11:16:2240.16time_gap:0
13:23:5142.11time_gap:0 id_gap:150
14:19:5041.8time_gap:0
14:21:5241.5time_gap:0
14:39:0341.25time_gap:0 id_gap:11
14:56:0541.5time_gap:0 id_gap:12
seq: _29_26
10:19:3439.6time_gap:0
10:28:4340.98time_gap:0
14:30:5241.68time_gap:0
seq: _33_19
10:27:3240.8time_gap:0
11:08:0740.46time_gap:0
13:15:0541.19time_gap:0
------卖出------

sell seq: _18_12_13_12
09:36:1340.14time_gap:1 id_gap:153
10:27:5140.9time_gap:0 id_gap:120
14:17:4641.73time_gap:0
sell seq: _20_18_23_18
13:55:4942.03time_gap:0 id_gap:72
14:11:0742.0time_gap:0
sell seq: _21_16_11
10:22:1539.91time_gap:0 id_gap:11
14:04:2142.0time_gap:0
sell seq: _30_11_12
09:30:2739.7time_gap:0 id_gap:118
10:02:2739.12time_gap:0 id_gap:19
sell seq: _18_12_13
10:18:2339.94time_gap:0 id_gap:15
14:48:0441.66time_gap:1 id_gap:28
sell seq: _16_14_11
09:34:4440.4time_gap:0
13:19:5241.45time_gap:0
sell seq: _39_31_29
10:24:5040.5time_gap:0 id_gap:34
13:54:3542.0time_gap:0
sell seq: _11_20_12
10:22:1239.93time_gap:0 id_gap:19
13:35:5841.75time_gap:0
13:54:4742.1time_gap:1 id_gap:114
sell seq: _20_42_28
10:26:4840.8time_gap:0
10:43:4840.72time_gap:0
14:11:0742.0time_gap:0 id_gap:32
sell seq: _12_12_31
13:30:0041.88time_gap:0
13:55:4542.0time_gap:0 id_gap:93
sell seq: _22_26_16
13:54:3742.05time_gap:0 id_gap:19
14:47:4541.66time_gap:0
sell seq: _27_14
09:31:2840.47time_gap:0
10:27:5340.9time_gap:0 id_gap:28
10:57:0640.75time_gap:0
11:02:1140.67time_gap:0
13:15:4641.27time_gap:0
sell seq: _23_21
09:32:0040.7time_gap:0
09:46:2139.78time_gap:0
10:30:0141.33time_gap:0 id_gap:128
13:24:0841.91time_gap:0
13:32:4342.06time_gap:0
14:31:3741.69time_gap:0
sell seq: _13_37
10:44:2140.72time_gap:0 id_gap:43
10:55:0040.64time_gap:0
13:14:3041.0time_gap:0 id_gap:15
13:54:1542.0time_gap:0 id_gap:25
13:55:4242.02time_gap:1
sell seq: _19_38
11:23:3140.53time_gap:0
13:40:1542.0time_gap:0 id_gap:11
13:55:4942.0time_gap:0 id_gap:35
13:55:4942.0time_gap:0
14:11:0742.0time_gap:0
14:37:1041.3time_gap:0 id_gap:13
14:56:5641.5time_gap:0
sell seq: _33_14
11:01:1840.63time_gap:0
14:09:5242.0time_gap:0 id_gap:87
14:12:4041.93time_gap:0
sell seq: _22_17
10:24:3640.34time_gap:0
10:29:2841.17time_gap:0 id_gap:122
13:31:1042.21time_gap:3
14:54:5541.44time_gap:0
sell seq: _24_18
09:53:3939.33time_gap:0 id_gap:79
13:33:2442.0time_gap:0
14:10:4342.01time_gap:0
14:40:0641.3time_gap:0
sell seq: _42_38
10:26:1840.82time_gap:0 id_gap:145
13:54:3142.0time_gap:0
13:54:3542.0time_gap:0
14:08:2842.0time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿
score:467 regularGap 600.0


seq: _14_12_13_16_17_14_12_18_16_16_14
09:46:0715.16time_gap:0 id_gap:17
09:46:0715.16time_gap:0 id_gap:128
seq: _11_11_11_11_11_11_11_11_11_11_11
09:32:1915.08time_gap:1 id_gap:76
09:36:2515.07time_gap:0 id_gap:132
seq: _25_32_25_19_29
09:30:3515.42time_gap:0 id_gap:28
09:30:3515.39time_gap:0 id_gap:530
seq: _21_17_21_21_21
09:30:3415.32time_gap:0 id_gap:75
09:30:3415.3time_gap:0 id_gap:75
09:38:4915.03time_gap:0
seq: _22_17_29_32
09:30:3415.34time_gap:0 id_gap:140
09:30:3515.36time_gap:0 id_gap:165
seq: _27_27_23_27
09:36:4615.07time_gap:0
10:05:0514.62time_gap:0
seq: _43_70_32_40
10:47:5114.46time_gap:0
14:52:5914.73time_gap:0
seq: _23_41_43
09:40:1515.11time_gap:0 id_gap:13
14:51:3614.8time_gap:0
------卖出------

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿
score:458 regularGap 7.0


seq: _21_22_20_26_18_14_20_20_22_23_15
10:36:069.93time_gap:0
10:37:469.96time_gap:0
seq: _25_11_22_18_20_14_15_21_15_20_14
10:20:529.9time_gap:0
10:37:549.95time_gap:0
seq: _22_20_21_20_17_18_23_14_15_22
10:29:4610.0time_gap:0
13:10:3210.28time_gap:0
seq: _25_29_26_12_30_20_34_14
10:29:049.98time_gap:0
10:29:049.98time_gap:0
seq: _55_29_24_60
09:31:1910.06time_gap:0
09:47:269.99time_gap:1
------卖出------

sell seq: _20_22_21_26_17_22_16_14_20_24_21
09:36:1810.13time_gap:0
09:40:599.98time_gap:0
sell seq: _21_22_17_19_14_23_20_13
09:36:2610.13time_gap:0
13:24:4510.18time_gap:1
sell seq: _72_58_22
09:48:079.96time_gap:0
10:23:139.97time_gap:0
sell seq: _20_43_155
10:23:309.96time_gap:0
13:06:0910.23time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿
score:441 regularGap 344.0


seq: _17_13_12_20_14_11_17_14_11_14_20
13:12:2220.92time_gap:0 id_gap:95
13:25:5020.76time_gap:0 id_gap:148
seq: _29_22_45_47_23_13
13:56:5020.9time_gap:0 id_gap:86
14:01:5020.9time_gap:0 id_gap:340
14:06:5220.87time_gap:1 id_gap:131
seq: _33_18_29
09:31:0720.99time_gap:0 id_gap:21
10:42:0320.94time_gap:0 id_gap:10
seq: _43_34_16
09:56:0820.41time_gap:0 id_gap:117
10:51:1620.92time_gap:0 id_gap:63
seq: _15_29_32
09:59:0420.17time_gap:0 id_gap:14
14:51:5520.89time_gap:0 id_gap:68
seq: _15_57_13
09:36:4221.58time_gap:0 id_gap:33
09:41:5121.44time_gap:1
seq: _17_11_50
09:56:0620.41time_gap:0 id_gap:195
09:59:1220.09time_gap:0 id_gap:248
seq: _73_73
09:41:5521.45time_gap:0 id_gap:39
09:52:0820.8time_gap:1 id_gap:15
09:52:0920.8time_gap:1 id_gap:87
------卖出------

sell seq: _32_29_25
09:47:0721.06time_gap:1 id_gap:272
13:58:2620.9time_gap:1 id_gap:252
sell seq: _43_19_19
09:32:1921.2time_gap:0 id_gap:76
09:34:5921.52time_gap:0 id_gap:29
sell seq: _34_43_19
09:32:2321.3time_gap:0 id_gap:14
09:55:5220.15time_gap:0 id_gap:183
sell seq: _43_26_11
09:36:0621.42time_gap:0 id_gap:202
09:58:4920.18time_gap:0 id_gap:107
sell seq: _11_16_81
09:36:3521.5time_gap:0 id_gap:119
09:39:1021.7time_gap:1 id_gap:267
sell seq: _15_16_76
09:34:5721.56time_gap:0 id_gap:95
09:37:1221.6time_gap:0 id_gap:19
sell seq: _38_38
09:36:3521.53time_gap:0 id_gap:22
09:41:0921.53time_gap:1 id_gap:11
09:48:0621.12time_gap:0
09:59:3120.15time_gap:0 id_gap:172
sell seq: _44_43
09:32:0621.36time_gap:0 id_gap:52
09:37:1221.64time_gap:0 id_gap:26
09:49:4420.83time_gap:1 id_gap:52
09:57:4720.4time_gap:0
sell seq: _33_62
13:17:4220.66time_gap:0 id_gap:28
13:18:1220.65time_gap:0 id_gap:49
13:18:2220.65time_gap:0 id_gap:99
13:21:2120.7time_gap:0 id_gap:65
13:26:1220.72time_gap:0 id_gap:99

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿
score:435 regularGap 504.0


seq: _12_12_12_12
13:09:3040.86time_gap:0 id_gap:13
13:09:3040.86time_gap:0 id_gap:13
seq: _13_20_28_19
13:26:5041.5time_gap:1 id_gap:485
13:52:2342.0time_gap:1 id_gap:313
seq: _14_27_11
09:40:0140.49time_gap:0 id_gap:10
11:24:4739.77time_gap:0
seq: _11_13_17
09:59:0440.48time_gap:0
13:09:2840.88time_gap:1 id_gap:324
seq: _12_14_14
09:53:0940.73time_gap:0 id_gap:112
09:59:0540.48time_gap:0
14:26:3941.61time_gap:0
seq: _36_16_22
09:30:4140.4time_gap:0 id_gap:132
13:51:4741.83time_gap:1 id_gap:435
seq: _14_12_20
09:44:2140.55time_gap:1 id_gap:428
09:59:5140.43time_gap:0 id_gap:294
13:09:0940.8time_gap:1 id_gap:173
seq: _13_42_44
09:34:4740.3time_gap:0
10:33:4240.2time_gap:0 id_gap:181
seq: _20_11_18
09:34:4940.3time_gap:0 id_gap:323
13:01:3140.18time_gap:0 id_gap:39
13:04:2240.67time_gap:0 id_gap:251
13:12:3241.33time_gap:1 id_gap:347
seq: _20_12_12
10:54:0840.23time_gap:0
13:53:5442.15time_gap:0 id_gap:212
14:44:4041.42time_gap:0
seq: _15_12_19
13:20:2241.12time_gap:0
14:03:5541.87time_gap:0
seq: _24_28_14
13:07:3040.55time_gap:0
13:26:4141.42time_gap:0
13:43:3441.69time_gap:0 id_gap:135
seq: _12_20_21
13:04:0240.58time_gap:1 id_gap:433
13:09:2940.89time_gap:0 id_gap:108
13:44:1241.82time_gap:0 id_gap:11
seq: _24_18_14
13:04:4140.66time_gap:0 id_gap:175
13:11:3041.56time_gap:1 id_gap:499
seq: _12_21_11
13:09:2740.87time_gap:1 id_gap:24
13:22:4241.36time_gap:0
seq: _19_20_14
13:01:0540.0time_gap:0 id_gap:275
13:35:3141.34time_gap:0 id_gap:63
seq: _37_34_15
13:09:4441.0time_gap:0
13:44:0041.8time_gap:1 id_gap:283
seq: _29_13
10:41:5140.16time_gap:0
13:02:5940.5time_gap:0
13:03:4740.51time_gap:0
seq: _14_24
10:07:4640.25time_gap:0
13:22:3641.35time_gap:1 id_gap:38
13:43:3241.67time_gap:0 id_gap:60
seq: _18_29
10:02:4140.2time_gap:0 id_gap:90
13:10:5341.25time_gap:1 id_gap:436
13:36:3941.48time_gap:0
seq: _12_27
10:24:4240.41time_gap:0
13:10:3241.28time_gap:0 id_gap:179
13:19:4841.12time_gap:1 id_gap:257
13:54:2442.02time_gap:1 id_gap:116
seq: _12_33
09:52:4840.8time_gap:0 id_gap:57
13:44:1241.82time_gap:0 id_gap:38
14:48:0641.56time_gap:0
------卖出------

sell seq: _18_34_34_34_34_12
09:57:0640.68time_gap:0 id_gap:128
09:57:0640.68time_gap:0 id_gap:226
sell seq: _14_22_26_11
13:07:5140.56time_gap:0 id_gap:103
13:09:5941.1time_gap:1
sell seq: _12_17_20_15
09:52:4840.8time_gap:0
13:20:2241.12time_gap:0 id_gap:22
sell seq: _12_24_14_11
10:55:5640.15time_gap:0 id_gap:125
13:18:4941.19time_gap:0 id_gap:47
sell seq: _17_16_16_22
13:09:5941.1time_gap:0 id_gap:190
13:14:0041.2time_gap:0 id_gap:18
sell seq: _13_19_20
09:56:0840.88time_gap:0
10:31:1940.39time_gap:0
sell seq: _12_17_15
09:50:4240.6time_gap:0 id_gap:323
13:16:5241.2time_gap:1 id_gap:267
13:20:2241.13time_gap:0 id_gap:23
sell seq: _14_34_27
09:34:4440.36time_gap:0
13:11:2441.58time_gap:0 id_gap:447
13:48:5241.83time_gap:0 id_gap:97
sell seq: _11_13_15
10:32:2140.27time_gap:0 id_gap:458
11:07:0939.85time_gap:1 id_gap:81
sell seq: _24_34_12
09:36:2140.32time_gap:0
11:06:5639.9time_gap:0
sell seq: _24_17_25
09:52:4840.8time_gap:0
13:03:0740.58time_gap:0
sell seq: _13_13_12
13:31:5141.54time_gap:1 id_gap:54
14:32:2941.53time_gap:1 id_gap:428
sell seq: _18_22
10:07:2840.46time_gap:0
13:00:0740.14time_gap:0
13:21:0841.21time_gap:0
sell seq: _28_22
09:39:0340.56time_gap:0
13:13:4041.3time_gap:0 id_gap:387
13:18:2041.06time_gap:0
13:34:5641.33time_gap:0
sell seq: _34_16
09:57:0540.68time_gap:0 id_gap:59
10:07:3040.3time_gap:0 id_gap:311
11:14:4639.83time_gap:0
sell seq: _14_28
10:01:1640.32time_gap:0
11:18:1439.83time_gap:0
13:07:3040.55time_gap:0
14:07:0841.9time_gap:1 id_gap:355
sell seq: _12_28
10:34:4140.13time_gap:0 id_gap:165
13:48:5041.85time_gap:0 id_gap:136
14:01:0041.97time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿
score:433 regularGap 122.0


seq: _15_13_14
09:59:0144.08time_gap:1 id_gap:18
10:31:3445.0time_gap:0 id_gap:27
seq: _17_14_12
10:24:0044.7time_gap:0 id_gap:37
10:30:2244.89time_gap:0
10:37:2644.98time_gap:0
14:50:4344.12time_gap:0 id_gap:19
seq: _33_15_22
09:45:5244.5time_gap:0
10:12:0744.11time_gap:0 id_gap:83
seq: _12_21_13
09:41:0144.62time_gap:0
10:13:0944.19time_gap:0
10:30:2544.89time_gap:3
seq: _12_17_12
10:24:1144.8time_gap:0 id_gap:21
13:00:3744.48time_gap:0 id_gap:36
13:06:4244.2time_gap:0
seq: _23_22_26
13:37:4744.59time_gap:0
14:09:5344.2time_gap:0 id_gap:15
seq: _13_20_16
09:37:4944.58time_gap:0 id_gap:52
09:39:2844.31time_gap:0 id_gap:10
seq: _14_18_15
09:37:5244.6time_gap:0
09:54:1544.48time_gap:0 id_gap:27
seq: _11_21_26
09:41:0344.62time_gap:1 id_gap:22
10:30:2244.89time_gap:0
seq: _12_24
09:30:2143.71time_gap:1
09:34:3344.5time_gap:0
14:22:0544.21time_gap:0
seq: _18_17
09:30:3143.7time_gap:0
09:31:0143.86time_gap:0
10:38:0145.0time_gap:0 id_gap:33
10:57:0844.56time_gap:0
13:38:0644.62time_gap:0
14:10:3544.21time_gap:0
14:30:5344.23time_gap:0
seq: _22_37
09:58:4444.05time_gap:0 id_gap:16
10:23:1444.59time_gap:0
13:07:4444.2time_gap:0
seq: _12_28
09:33:0544.1time_gap:0
09:40:5844.59time_gap:0 id_gap:12
09:46:4944.43time_gap:1
10:24:0544.8time_gap:0 id_gap:37
14:44:1343.97time_gap:0
seq: _33_18
10:02:1643.97time_gap:0 id_gap:40
10:06:1744.09time_gap:1 id_gap:55
10:13:4944.2time_gap:0 id_gap:17
seq: _22_18
09:35:1644.46time_gap:0 id_gap:113
10:32:1545.05time_gap:3 id_gap:26
14:56:4744.17time_gap:0
seq: _12_49
10:02:1643.97time_gap:0 id_gap:45
13:38:0444.63time_gap:0
14:25:1144.18time_gap:0 id_gap:26
seq: _17_26
09:33:1944.2time_gap:0 id_gap:14
09:34:0544.45time_gap:0 id_gap:25
09:36:0644.31time_gap:0
seq: _38_38
09:34:3344.5time_gap:0
10:23:5244.63time_gap:0
10:30:5845.0time_gap:0
10:31:3445.0time_gap:0
13:10:1344.3time_gap:0
seq: _23_22
09:34:3344.5time_gap:0
09:36:5444.36time_gap:0 id_gap:24
10:23:1444.61time_gap:0
10:29:5844.85time_gap:0 id_gap:20
10:37:2845.0time_gap:0 id_gap:70
10:38:2745.0time_gap:0 id_gap:29
10:56:0244.62time_gap:0 id_gap:15
seq: _24_16
09:40:5844.6time_gap:0
10:31:3645.0time_gap:0 id_gap:62
11:07:4944.36time_gap:1 id_gap:20
------卖出------

sell seq: _14_16_11_17_29
10:52:5544.54time_gap:0 id_gap:33
10:53:5344.54time_gap:0 id_gap:57
sell seq: _19_11_11_14
10:52:5544.55time_gap:0 id_gap:77
14:32:5844.1time_gap:0 id_gap:12
sell seq: _15_11_11_11
09:46:3144.44time_gap:0
10:53:2544.53time_gap:1 id_gap:53
sell seq: _21_13_13_12
10:31:0644.98time_gap:0
10:58:2344.58time_gap:3 id_gap:113
sell seq: _14_13_21
09:30:0743.56time_gap:3
10:34:4844.99time_gap:0
sell seq: _14_15_11
09:58:0144.21time_gap:0 id_gap:36
10:55:2544.62time_gap:0 id_gap:10
10:58:4943.8time_gap:0
sell seq: _21_24_18
10:37:5345.03time_gap:0
14:32:4644.1time_gap:0 id_gap:45
sell seq: _11_11_14
09:58:0444.2time_gap:0
10:36:5844.94time_gap:0
sell seq: _12_16_21
10:24:1644.85time_gap:1
10:31:0644.98time_gap:0
10:49:1644.68time_gap:0
sell seq: _21_19_18
10:26:5044.7time_gap:0
10:34:3744.98time_gap:0
sell seq: _12_32
09:30:3143.61time_gap:0
10:36:0144.56time_gap:0 id_gap:11
10:58:1944.58time_gap:1
sell seq: _12_38
09:30:3843.93time_gap:0
09:37:0344.33time_gap:0
14:56:4144.18time_gap:0
sell seq: _24_16
09:58:3744.15time_gap:0 id_gap:106
10:43:0744.84time_gap:1
10:47:5944.76time_gap:1
10:58:4744.58time_gap:3 id_gap:71
sell seq: _31_23
09:39:1544.4time_gap:0 id_gap:49
09:46:3744.53time_gap:0 id_gap:26
10:34:3645.0time_gap:0
14:56:5944.2time_gap:0
sell seq: _22_19
10:15:5544.25time_gap:1 id_gap:20
10:38:0145.0time_gap:0 id_gap:47
11:25:3144.56time_gap:0
sell seq: _38_38
09:35:5444.27time_gap:0
10:31:0744.97time_gap:0
10:36:5844.93time_gap:0
13:11:1444.35time_gap:0
sell seq: _37_12
10:40:0644.8time_gap:1 id_gap:13
11:18:0144.78time_gap:0
13:14:1244.34time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿
score:410 regularGap 503.0


seq: _17_20_18_12
10:01:0231.22time_gap:0 id_gap:109
10:24:0031.25time_gap:3 id_gap:71
seq: _13_14_13_14
14:20:1431.39time_gap:0
14:20:2131.39time_gap:1 id_gap:29
14:43:0931.45time_gap:0 id_gap:418
seq: _14_45_27
09:52:5130.4time_gap:0
09:56:1830.92time_gap:0
seq: _13_32_17
09:56:1830.91time_gap:0
10:16:4731.18time_gap:0
seq: _17_17_16
10:08:1831.2time_gap:0
10:32:5131.8time_gap:0 id_gap:290
seq: _47_47_47
09:59:0131.15time_gap:1
09:59:0231.15time_gap:0 id_gap:97
seq: _11_34_14
09:56:0330.78time_gap:0 id_gap:205
10:20:0131.48time_gap:0 id_gap:370
seq: _20_19_12
09:56:4231.06time_gap:1 id_gap:228
11:11:0331.23time_gap:0 id_gap:258
11:11:2631.26time_gap:0 id_gap:344
14:51:5331.65time_gap:0 id_gap:303
seq: _12_17_28
10:26:2731.6time_gap:1 id_gap:242
10:45:0631.42time_gap:3 id_gap:55
seq: _31_19_24
10:20:0331.49time_gap:0 id_gap:449
10:26:2931.59time_gap:0 id_gap:249
seq: _22_43
09:52:3430.29time_gap:0
09:56:2830.95time_gap:0 id_gap:29
10:00:5931.23time_gap:0 id_gap:33
10:26:0031.55time_gap:0 id_gap:74
10:26:2931.59time_gap:0 id_gap:169
11:26:4931.2time_gap:0
13:06:4431.15time_gap:0
seq: _31_37
09:56:2930.96time_gap:0 id_gap:45
10:12:4231.2time_gap:0
10:23:5731.25time_gap:0 id_gap:37
seq: _17_32
09:32:2430.45time_gap:0 id_gap:18
09:57:1631.0time_gap:0
10:00:5731.21time_gap:0 id_gap:24
14:40:5531.42time_gap:0
seq: _33_18
10:00:2231.26time_gap:0 id_gap:275
10:00:5431.18time_gap:0 id_gap:35
10:12:5731.2time_gap:0
10:19:0431.31time_gap:0 id_gap:10
10:20:0131.49time_gap:0 id_gap:497
10:20:0731.5time_gap:0 id_gap:152
13:07:2831.16time_gap:0
seq: _18_37
09:52:3430.28time_gap:0
09:57:1631.04time_gap:0 id_gap:483
10:00:5731.2time_gap:0
seq: _43_21
10:16:2531.17time_gap:0 id_gap:32
10:18:4431.27time_gap:0 id_gap:26
11:11:2031.25time_gap:0 id_gap:15
seq: _13_54
10:07:0230.87time_gap:0
10:30:2831.66time_gap:0 id_gap:193
11:11:2431.23time_gap:0 id_gap:58
------卖出------

sell seq: _32_20_26_17
09:32:0130.49time_gap:0
09:57:4631.09time_gap:0 id_gap:145
sell seq: _11_16_17_13
09:32:1230.42time_gap:0 id_gap:123
09:59:5431.28time_gap:1 id_gap:155
sell seq: _12_23_25
09:54:4930.47time_gap:1 id_gap:363
10:26:4831.63time_gap:0 id_gap:90
sell seq: _20_17_16
09:55:1630.65time_gap:0
09:57:1631.03time_gap:0 id_gap:46
sell seq: _11_14_27
09:56:5731.15time_gap:1 id_gap:184
09:59:2231.16time_gap:0 id_gap:50
sell seq: _29_14_12
13:07:2831.17time_gap:0 id_gap:11
13:13:3931.46time_gap:0 id_gap:81
sell seq: _11_50_29
10:26:5431.64time_gap:0 id_gap:28
11:02:3331.32time_gap:0 id_gap:410
sell seq: _21_41_27
10:30:4331.7time_gap:0 id_gap:388
10:30:5931.77time_gap:0 id_gap:229
10:31:0331.79time_gap:0 id_gap:373
14:50:5531.61time_gap:0 id_gap:73
sell seq: _42_21
09:30:0230.95time_gap:0 id_gap:304
10:01:3031.06time_gap:0 id_gap:56
10:13:4131.23time_gap:1 id_gap:77
10:27:0031.62time_gap:0 id_gap:61
10:55:0731.54time_gap:0 id_gap:54
13:00:1331.25time_gap:3 id_gap:38
sell seq: _24_28
10:04:2830.88time_gap:1 id_gap:118
10:27:2331.73time_gap:1
11:07:5031.3time_gap:0 id_gap:95
13:02:1131.18time_gap:0 id_gap:54
sell seq: _22_43
09:57:0231.09time_gap:0
10:04:2830.85time_gap:0 id_gap:43
10:18:5130.81time_gap:0
sell seq: _32_18
10:04:3730.85time_gap:0 id_gap:269
13:42:4231.59time_gap:0 id_gap:88
14:30:0131.52time_gap:0 id_gap:23
sell seq: _34_33
09:30:0030.9time_gap:0 id_gap:315
09:56:3731.02time_gap:1
09:57:0631.01time_gap:0
sell seq: _28_28
09:54:4130.51time_gap:0
09:56:5331.16time_gap:0
10:00:2231.26time_gap:0 id_gap:37
sell seq: _11_43
09:55:2430.63time_gap:0 id_gap:461
10:21:2131.43time_gap:0
10:34:5231.84time_gap:0 id_gap:41
sell seq: _48_48
09:55:2930.63time_gap:0
09:56:3831.01time_gap:0
09:59:5131.25time_gap:0
sell seq: _41_27
10:20:0131.49time_gap:0
13:09:3631.29time_gap:0
13:52:4931.59time_gap:1
14:51:2531.64time_gap:0 id_gap:12
14:51:4131.63time_gap:0

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿
score:408 regularGap 178.0


seq: _26_28_32_29_26_29_19_19_25_24_13
09:39:197.9time_gap:0
09:39:197.9time_gap:0 id_gap:10
seq: _26_24_26_19_28_29_22_30_30_23
09:39:197.9time_gap:0
09:40:247.94time_gap:1
seq: _31_25_30_23_22_28_13_18_27
09:39:127.95time_gap:0 id_gap:13
09:51:097.8time_gap:0
seq: _134_126_16_13_15_14
09:34:437.95time_gap:0 id_gap:10
11:27:077.77time_gap:0
seq: _19_13_15_151
11:27:077.77time_gap:0
14:13:227.88time_gap:0 id_gap:17
seq: _82_116
09:32:227.81time_gap:0 id_gap:15
13:00:007.79time_gap:0 id_gap:127
14:18:498.11time_gap:0
seq: _499_499
10:24:067.8time_gap:0 id_gap:46
11:27:077.77time_gap:0 id_gap:59
14:47:347.82time_gap:0 id_gap:104
14:51:017.85time_gap:0 id_gap:109
------卖出------

sell seq: _17_17_17_14_17_18_18_18_18_18_18
14:26:547.92time_gap:0 id_gap:120
14:26:547.92time_gap:0 id_gap:70
sell seq: _57_57_57_40_17_16_41_57_58_58
14:19:287.98time_gap:0 id_gap:35
14:19:287.98time_gap:0 id_gap:27
sell seq: _26_25_19_23_28_22_25_19_25
14:46:477.83time_gap:0
14:46:477.83time_gap:0 id_gap:97
sell seq: _133_18_14_14_15_13_15
14:22:577.91time_gap:0
14:55:247.87time_gap:0
sell seq: _49_45_53_50_47_54
09:30:048.12time_gap:0 id_gap:55
09:33:157.85time_gap:0 id_gap:49
sell seq: _23_14_21_51_60_38
13:19:507.72time_gap:0 id_gap:82
14:13:277.88time_gap:1 id_gap:22
14:14:077.84time_gap:1 id_gap:112
14:15:507.86time_gap:1 id_gap:122
sell seq: _71_71_71_53_113_35
14:16:517.92time_gap:1 id_gap:122
14:18:057.99time_gap:0 id_gap:152
sell seq: _44_44_88_88_44_44
09:51:197.79time_gap:1 id_gap:29
09:51:327.76time_gap:1 id_gap:83
sell seq: _50_27_39_35_41_34
10:45:177.77time_gap:0 id_gap:72
10:46:597.78time_gap:0 id_gap:70
11:20:527.78time_gap:1 id_gap:57
sell seq: _47_27_40_36_41_35
11:02:267.81time_gap:0 id_gap:40
11:03:157.81time_gap:0 id_gap:130
sell seq: _126_69_100_90_104
09:41:497.98time_gap:1 id_gap:165
09:52:347.79time_gap:0 id_gap:120
sell seq: _50_50_79_51
14:11:427.79time_gap:0 id_gap:106
14:13:507.86time_gap:0 id_gap:64
sell seq: _73_80_95_77
11:11:437.77time_gap:0 id_gap:10
11:27:077.77time_gap:0
sell seq: _127_69_100
09:35:307.91time_gap:0 id_gap:134
09:35:507.94time_gap:1 id_gap:96
09:56:017.81time_gap:0 id_gap:60
09:56:097.84time_gap:0 id_gap:57
sell seq: _72_72_72
09:42:317.93time_gap:0
11:21:137.78time_gap:0 id_gap:32
11:25:377.79time_gap:0
sell seq: _113_113_113
09:45:227.94time_gap:0
10:00:217.81time_gap:1
sell seq: _69_69_69
10:05:387.85time_gap:0 id_gap:13
10:25:167.81time_gap:0 id_gap:23
sell seq: _95_81_86
11:11:437.77time_gap:0
11:25:007.79time_gap:0
sell seq: _109_110_109
09:52:557.78time_gap:0
10:11:287.75time_gap:0 id_gap:11
sell seq: _819_819_546
11:27:077.77time_gap:0 id_gap:32
11:27:077.77time_gap:3
sell seq: _373_194
09:34:437.89time_gap:0
09:35:108.0time_gap:0 id_gap:20
09:42:047.99time_gap:3
10:00:097.86time_gap:1
10:24:017.77time_gap:0 id_gap:34
sell seq: _108_109
10:20:117.77time_gap:0 id_gap:12
10:20:117.77time_gap:0
14:18:468.03time_gap:1 id_gap:17
sell seq: _133_133
09:55:257.8time_gap:0
09:55:257.8time_gap:0 id_gap:38
14:29:017.92time_gap:0
sell seq: _113_113
09:45:227.94time_gap:0
10:00:197.81time_gap:0
10:06:167.82time_gap:0
10:25:107.82time_gap:0 id_gap:50
sell seq: _104_105
09:31:407.91time_gap:0
14:20:267.94time_gap:1
14:45:387.86time_gap:0 id_gap:27
sell seq: _147_76
10:46:597.77time_gap:0
10:54:537.83time_gap:1
10:54:567.83time_gap:0
10:59:257.82time_gap:0
13:14:027.77time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿
score:405 regularGap 293.0


seq: _15_11_11_15_11_11_11_14_14_13_14
09:44:0717.86time_gap:0 id_gap:10
09:44:0717.87time_gap:0 id_gap:28
seq: _11_13_13_11_13_15_13_11_22
09:44:0817.9time_gap:0
10:48:0017.34time_gap:0 id_gap:13
seq: _11_11_13_13_13_12_11_11
09:44:0717.88time_gap:0 id_gap:206
14:39:5817.44time_gap:0
seq: _17_17_15_17_34
09:35:0617.93time_gap:0
14:54:1317.61time_gap:0
seq: _15_17_74_18
09:32:2218.15time_gap:0 id_gap:207
09:32:2218.15time_gap:0 id_gap:50
seq: _60_14_16_13
13:21:0917.52time_gap:0 id_gap:102
14:33:3517.5time_gap:0
seq: _42_46_26
09:35:0617.92time_gap:0 id_gap:33
14:50:0417.59time_gap:0 id_gap:48
seq: _27_68
09:33:2418.16time_gap:0
09:37:2218.01time_gap:0
14:52:1817.53time_gap:3
seq: _12_83
09:35:0617.92time_gap:0
11:04:4117.17time_gap:0
13:41:1917.63time_gap:0
seq: _19_67
10:11:4617.55time_gap:1 id_gap:54
13:10:0717.7time_gap:0
13:10:0717.6time_gap:0
------卖出------

sell seq: _13_12_16_15_14_15_14_14
09:30:1318.62time_gap:0 id_gap:12
10:18:0417.78time_gap:0
sell seq: _36_37_42
09:47:2918.17time_gap:0
14:39:0117.44time_gap:0
sell seq: _48_52
09:40:3818.18time_gap:0
09:51:3117.88time_gap:0
14:39:0117.44time_gap:0
sell seq: _46_49
09:35:0818.01time_gap:0 id_gap:156
09:44:3318.0time_gap:0
09:49:5717.95time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿
score:397 regularGap 5323.800000000002


seq: _16_16_16_15_16
09:30:5940.2time_gap:0 id_gap:60
10:21:4940.3time_gap:1
seq: _21_13_13_19
09:34:2840.99time_gap:0 id_gap:95
13:05:5040.19time_gap:0 id_gap:22
seq: _13_20_14_24
09:34:3140.99time_gap:0 id_gap:129
09:55:1640.65time_gap:0 id_gap:164
seq: _17_18_30
09:34:3141.0time_gap:1 id_gap:3551
09:51:1040.72time_gap:0 id_gap:39
seq: _21_21_19
09:34:0740.77time_gap:0 id_gap:63
10:02:2240.37time_gap:0 id_gap:16
seq: _16_24_22
09:57:4540.68time_gap:0 id_gap:3678
10:54:0140.26time_gap:0 id_gap:46
seq: _20_16_16
09:39:3140.9time_gap:0 id_gap:22
09:39:3840.89time_gap:0 id_gap:114
seq: _13_13_12
10:13:0040.36time_gap:0
11:07:3439.7time_gap:1
11:07:3539.7time_gap:0
11:07:3939.7time_gap:1
13:57:1640.34time_gap:0 id_gap:746
seq: _32_13
09:59:5540.5time_gap:0 id_gap:10
13:18:2540.05time_gap:3 id_gap:4744
14:49:1840.24time_gap:0
seq: _11_43
09:31:4840.67time_gap:1 id_gap:2474
09:39:5840.95time_gap:0
13:20:1140.15time_gap:0 id_gap:309
seq: _16_24
09:34:2840.95time_gap:0 id_gap:10
09:45:1540.83time_gap:0
13:28:4640.18time_gap:0
------卖出------

sell seq: _16_26_15_24
10:13:4040.5time_gap:0 id_gap:12
10:59:3140.1time_gap:0 id_gap:97
sell seq: _15_20_18_23
09:53:3440.65time_gap:0 id_gap:145
10:09:1340.33time_gap:3 id_gap:24
sell seq: _14_13_11_16
09:35:0341.38time_gap:0
09:54:0740.58time_gap:0 id_gap:469
14:26:4339.92time_gap:0 id_gap:491
sell seq: _13_21_20
09:46:0440.98time_gap:0
09:51:1440.72time_gap:0
10:19:3140.4time_gap:0 id_gap:142
sell seq: _14_14_14
14:53:5840.18time_gap:1 id_gap:906
14:53:5940.18time_gap:1 id_gap:1689
sell seq: _15_12_17
09:40:4241.11time_gap:1
09:53:3140.66time_gap:0 id_gap:236
13:32:4940.31time_gap:0 id_gap:11
sell seq: _17_32
09:55:4940.77time_gap:0
14:31:1040.04time_gap:0 id_gap:229
14:56:0240.18time_gap:0
sell seq: _22_18
09:37:0540.92time_gap:0
09:56:0940.78time_gap:0
10:14:4640.48time_gap:0 id_gap:10
11:07:4039.7time_gap:3 id_gap:4723

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿
score:394 regularGap 16.0


seq: _17_11_12_18_13_11_18_12_11_14_15
09:30:1910.35time_gap:1
09:31:2910.71time_gap:0
seq: _63_40_42_53
13:03:0610.88time_gap:0
13:03:1910.87time_gap:0
13:03:5410.86time_gap:1
13:15:0910.82time_gap:0
seq: _54_43_54
10:02:4810.31time_gap:0
10:18:0310.84time_gap:0
seq: _151_144
09:30:4610.69time_gap:0
09:30:5610.75time_gap:1
09:31:1810.64time_gap:0
09:31:2110.66time_gap:1
------卖出------

sell seq: _43_60_54_40
10:07:4210.74time_gap:0
10:46:2610.93time_gap:0
10:46:2610.93time_gap:0

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿
score:391 regularGap 200.0


seq: _29_29_29_29_29_29_29_29_29_20
14:48:1320.15time_gap:0
14:48:3320.21time_gap:0
seq: _27_27_27_27_27_27_27_27
10:59:3819.9time_gap:0
10:59:3819.9time_gap:0
seq: _14_14_14_14_14_14_14
10:54:2919.81time_gap:0
10:54:2919.81time_gap:0
seq: _27_29_29_29_29_29
11:15:2820.0time_gap:0
11:15:5220.0time_gap:0
seq: _22_25_28_23
10:48:5219.69time_gap:0 id_gap:66
13:05:2920.4time_gap:0
seq: _36_36_36_22
13:03:5520.3time_gap:0
14:34:0420.1time_gap:0
seq: _20_28_27_29
10:48:5219.69time_gap:1 id_gap:73
14:39:5320.1time_gap:0
seq: _16_29_22_33
11:15:1920.0time_gap:0
11:15:1920.0time_gap:0
seq: _23_40_28
10:48:5119.69time_gap:0
14:52:2820.39time_gap:0
------卖出------

sell seq: _30_30_33_11
11:19:4120.25time_gap:0 id_gap:14
11:19:4120.25time_gap:0 id_gap:38
sell seq: _16_24_13_24
14:18:5920.26time_gap:1 id_gap:190
14:39:2920.1time_gap:0
sell seq: _20_28_33
11:20:4820.27time_gap:0 id_gap:107
14:39:5320.1time_gap:0 id_gap:12

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿
score:390 regularGap 17.0


seq: _16_17_12_14_13
09:32:2141.69time_gap:0
09:47:3741.67time_gap:0 id_gap:17
seq: _13_11_11_12
09:58:3940.88time_gap:1
10:23:0140.8time_gap:0
seq: _13_13_16
09:32:2141.73time_gap:0 id_gap:12
10:36:0740.43time_gap:0 id_gap:14
11:25:0840.5time_gap:0 id_gap:16
seq: _16_17_12
09:40:1341.44time_gap:0
10:12:2140.49time_gap:0
14:03:5741.0time_gap:0 id_gap:11
seq: _37_18_19
09:38:1041.43time_gap:0
13:37:5241.01time_gap:0
seq: _41_18_18
09:59:1140.93time_gap:0
10:00:4840.81time_gap:0
seq: _12_27_25
14:50:0940.7time_gap:0
14:53:0440.65time_gap:0 id_gap:12
seq: _16_16_15
14:47:0340.71time_gap:0
14:48:0540.76time_gap:0
seq: _29_20_21
10:01:1840.65time_gap:0
14:43:0440.63time_gap:0 id_gap:11
seq: _13_13_24
10:09:5440.41time_gap:0
14:53:1540.66time_gap:0
seq: _12_24_19
11:29:2940.61time_gap:0
14:17:3340.76time_gap:0
seq: _27_13
09:30:0542.45time_gap:0
09:46:3541.76time_gap:0
09:56:0041.59time_gap:0
09:57:4341.11time_gap:0
10:04:0640.51time_gap:0 id_gap:10
13:02:4440.46time_gap:0 id_gap:14
13:38:4241.28time_gap:0 id_gap:12
seq: _28_11
09:30:2841.96time_gap:0
09:30:2841.9time_gap:0
14:51:0440.68time_gap:0
seq: _12_32
10:06:3340.7time_gap:0 id_gap:16
10:20:4340.59time_gap:0
11:15:0740.25time_gap:0
seq: _32_11
09:46:2341.84time_gap:0
10:51:0740.27time_gap:0
14:54:0740.66time_gap:0
seq: _21_16
09:35:0741.45time_gap:0 id_gap:17
09:40:1641.42time_gap:0
09:46:1041.75time_gap:0
10:52:3440.33time_gap:0
13:09:1640.52time_gap:0
13:20:2340.65time_gap:0
14:34:1040.71time_gap:0
seq: _24_17
09:58:1941.0time_gap:0 id_gap:13
10:02:1140.67time_gap:0
13:39:0441.46time_gap:0
14:43:0440.61time_gap:0
seq: _37_11
09:56:0741.49time_gap:0
10:01:1340.67time_gap:1
11:28:4140.57time_gap:0
seq: _21_22
10:09:5440.41time_gap:0
10:10:2640.42time_gap:0
10:10:3440.46time_gap:0
13:37:5241.01time_gap:0
seq: _23_23
10:04:0040.49time_gap:0
10:09:5440.41time_gap:0
13:48:0240.9time_gap:0
seq: _24_27
10:36:0740.5time_gap:0
10:36:0740.45time_gap:0
10:36:0740.47time_gap:0
14:41:0340.69time_gap:0
------卖出------

sell seq: _11_11_13_11_11
09:41:3141.62time_gap:0
09:46:3741.79time_gap:1
sell seq: _11_14_16_14
09:46:2641.83time_gap:1
13:39:5741.24time_gap:0 id_gap:16
sell seq: _17_39_24
09:45:0141.84time_gap:0 id_gap:17
09:46:5041.7time_gap:0
sell seq: _24_17_17
09:46:5141.7time_gap:0 id_gap:16
09:46:5141.68time_gap:1
sell seq: _13_14_18
09:46:4041.75time_gap:1
09:47:0441.66time_gap:0
sell seq: _13_14_13
09:46:3541.76time_gap:0
13:40:0541.25time_gap:0
14:06:4341.0time_gap:0
sell seq: _21_19_22
09:41:1841.65time_gap:0
09:42:0441.6time_gap:0
09:43:2341.58time_gap:0
sell seq: _30_47_18
13:39:0541.44time_gap:0
13:39:0641.42time_gap:0
sell seq: _24_17
09:45:1841.79time_gap:0 id_gap:14
09:46:4441.72time_gap:0
10:34:1040.5time_gap:0 id_gap:13
sell seq: _23_18
09:47:1841.61time_gap:0
09:55:5141.54time_gap:0
09:56:4641.3time_gap:0 id_gap:12
10:15:5540.9time_gap:0
11:04:1039.53time_gap:0
sell seq: _28_24
09:41:1641.67time_gap:0
10:16:0640.84time_gap:0 id_gap:17
13:04:0440.38time_gap:0
sell seq: _31_33
09:35:4541.49time_gap:0 id_gap:16
09:49:2541.45time_gap:0 id_gap:13
13:07:3940.39time_gap:0

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿
score:382 regularGap 374.0


seq: _20_11_11_18_12
10:26:3930.08time_gap:1 id_gap:200
11:11:1530.1time_gap:0 id_gap:11
seq: _15_13_13_11
13:13:5429.95time_gap:0 id_gap:40
13:14:1230.15time_gap:0 id_gap:95
13:18:3930.33time_gap:0
13:31:3130.5time_gap:0
seq: _23_13_25_15
11:11:1230.05time_gap:0 id_gap:217
11:11:1230.05time_gap:0
seq: _22_14_16
10:54:0029.56time_gap:0 id_gap:83
13:17:0730.06time_gap:0 id_gap:60
seq: _14_11_28
10:26:0829.66time_gap:0 id_gap:48
14:03:5730.31time_gap:0
seq: _28_11_15
10:28:2730.0time_gap:0 id_gap:302
13:44:1530.42time_gap:0 id_gap:308
seq: _21_20_13
11:11:1430.08time_gap:0 id_gap:58
13:18:5030.45time_gap:1 id_gap:373
seq: _18_21_43
14:04:0630.31time_gap:0 id_gap:24
14:04:0930.31time_gap:0 id_gap:52
seq: _36_19
11:09:5329.7time_gap:0
13:30:1430.78time_gap:0
13:46:2630.44time_gap:0
------卖出------

sell seq: _20_15_23_12
10:26:2930.06time_gap:0 id_gap:105
13:19:1230.45time_gap:0 id_gap:299
sell seq: _58_12
10:01:3629.0time_gap:0 id_gap:61
10:01:3729.0time_gap:0 id_gap:86
13:13:5629.98time_gap:0
sell seq: _47_11
10:01:3729.0time_gap:0
13:30:1830.76time_gap:0
13:40:4430.53time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿
score:367 regularGap 802.3107266666675


seq: _16_17_17_17_17
09:32:4625.63time_gap:1 id_gap:122
09:52:1524.87time_gap:0 id_gap:711
seq: _12_13_15_12_13
09:45:5225.04time_gap:1
13:28:1324.59time_gap:0 id_gap:25
seq: _15_12_24_21_19
09:45:3024.95time_gap:1 id_gap:256
09:45:3324.95time_gap:1 id_gap:179
seq: _17_11_17_19
09:36:1025.48time_gap:0 id_gap:581
09:40:0525.21time_gap:0 id_gap:23
09:58:4924.52time_gap:0 id_gap:170
seq: _23_11_27_16
09:39:5225.17time_gap:0 id_gap:153
10:04:0224.25time_gap:0 id_gap:31
10:04:0424.31time_gap:0 id_gap:72
seq: _20_34_32_38
09:50:2524.96time_gap:1 id_gap:195
09:55:4424.77time_gap:0 id_gap:11
seq: _19_11_12_21
09:52:4424.92time_gap:0 id_gap:243
10:12:0324.61time_gap:1 id_gap:790
seq: _34_17_18_18
09:52:1524.87time_gap:0 id_gap:234
09:55:1124.68time_gap:0 id_gap:10
seq: _26_11_17_20
10:04:0024.23time_gap:0 id_gap:378
13:10:2224.67time_gap:0 id_gap:33
seq: _13_39_14
09:31:0225.72time_gap:1 id_gap:155
09:49:4024.99time_gap:0 id_gap:110
seq: _15_23_27
09:35:0425.44time_gap:1 id_gap:37
09:55:1124.68time_gap:0
seq: _25_13_24
09:40:0925.3time_gap:0
09:59:0224.55time_gap:0 id_gap:263
seq: _38_13_20
09:40:0325.18time_gap:0 id_gap:46
09:55:0824.82time_gap:0 id_gap:21
seq: _46_48_16
09:49:3624.95time_gap:0 id_gap:145
09:55:0524.73time_gap:1
seq: _26_15_26
09:52:1924.88time_gap:0 id_gap:80
09:59:1224.55time_gap:0 id_gap:129
seq: _25_24_26
09:55:1824.68time_gap:0 id_gap:11
10:04:0224.25time_gap:0 id_gap:15
------卖出------

sell seq: _19_11_17_16_11
09:56:4124.77time_gap:0
09:57:4624.74time_gap:0 id_gap:10
sell seq: _30_24_11
09:33:2225.63time_gap:0 id_gap:562
09:42:2225.28time_gap:0 id_gap:69
sell seq: _33_19_13
09:31:4925.81time_gap:1 id_gap:29
09:39:2225.26time_gap:0 id_gap:526
sell seq: _28_28_15
10:06:0024.55time_gap:0 id_gap:120
10:08:1024.67time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿
score:362 regularGap 357.0


seq: _16_16_17_20_16_16_16_17_17_15_16
10:19:3512.15time_gap:1
10:22:0512.15time_gap:0 id_gap:213
seq: _18_13_17_12_16_14_15_19_13_17_20
09:36:1112.16time_gap:0 id_gap:103
09:40:2012.16time_gap:0
seq: _19_22_23_20_14_19_13_16_19_13
09:36:1112.16time_gap:0 id_gap:17
09:40:2012.16time_gap:0
------卖出------

sell seq: _17_12_17_17_17_17_17_17_17_17_17
11:08:3912.07time_gap:0 id_gap:184
11:08:3912.07time_gap:0 id_gap:117
sell seq: _13_16_19_12_16_20_18_12_18_19_20
14:01:0712.16time_gap:0 id_gap:145
14:01:0712.16time_gap:0
sell seq: _14_22_15_22_18_22_22_17
11:06:0912.07time_gap:0 id_gap:19
13:35:0712.1time_gap:0 id_gap:27
sell seq: _123_13
09:56:2512.15time_gap:0 id_gap:13
13:14:0812.09time_gap:0 id_gap:287
14:22:1012.12time_gap:0 id_gap:12
sell seq: _11_144
13:40:0912.16time_gap:0 id_gap:178
14:01:4512.15time_gap:0 id_gap:10
14:31:3012.12time_gap:0 id_gap:156

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿
score:361 regularGap 793.0


seq: _17_19_13
09:31:3442.7time_gap:0 id_gap:116
09:44:1343.21time_gap:0
09:52:0542.34time_gap:0 id_gap:23
10:15:1341.81time_gap:0
10:24:3341.9time_gap:0 id_gap:15
seq: _13_13_13
09:41:2442.83time_gap:0 id_gap:14
09:57:2541.82time_gap:0 id_gap:756
seq: _11_13_20
09:56:3441.97time_gap:1 id_gap:15
10:25:5242.22time_gap:0 id_gap:790
14:52:5541.4time_gap:0
seq: _24_11_22
10:02:5041.51time_gap:0 id_gap:451
10:23:0342.0time_gap:0 id_gap:423
seq: _15_12_22
14:52:5741.41time_gap:0
14:53:3641.5time_gap:0 id_gap:177
seq: _23_13
09:30:2142.31time_gap:0 id_gap:209
09:53:4542.43time_gap:0
09:57:2341.81time_gap:1 id_gap:718
10:26:3342.2time_gap:0 id_gap:85
seq: _14_24
09:34:0642.98time_gap:0 id_gap:225
09:47:4342.87time_gap:0
09:54:0742.37time_gap:0
seq: _33_14
09:31:1542.56time_gap:0 id_gap:12
10:02:5041.51time_gap:0 id_gap:47
14:03:5041.68time_gap:0 id_gap:150
14:55:0941.38time_gap:0 id_gap:60
seq: _38_16
09:42:1842.66time_gap:1 id_gap:467
09:59:0541.53time_gap:0 id_gap:138
13:40:0542.28time_gap:0
seq: _17_19
09:38:1342.87time_gap:0
09:41:2842.88time_gap:3 id_gap:567
09:44:1943.14time_gap:0
10:15:1041.8time_gap:1 id_gap:500
------卖出------

sell seq: _11_11_12_11
09:39:2242.91time_gap:0 id_gap:757
11:03:5941.5time_gap:0
sell seq: _12_18_14_19
09:33:5842.88time_gap:0 id_gap:218
10:25:5142.22time_gap:1
sell seq: _14_19_14
09:56:2242.0time_gap:0 id_gap:319
10:26:0342.18time_gap:1
sell seq: _15_12_14
10:27:3842.38time_gap:0 id_gap:151
13:43:1242.13time_gap:0 id_gap:21
sell seq: _12_14_13
09:55:3042.1time_gap:0 id_gap:609
13:03:1041.67time_gap:0 id_gap:29
14:43:5041.14time_gap:0 id_gap:182
sell seq: _20_24_14
09:56:0442.1time_gap:0
10:45:0341.7time_gap:0 id_gap:71
sell seq: _14_16_22
09:47:5342.8time_gap:0 id_gap:229
09:57:5741.8time_gap:1
sell seq: _12_18_12
09:56:1942.0time_gap:1 id_gap:677
10:08:2241.73time_gap:0 id_gap:29
sell seq: _23_14_13
09:56:2142.0time_gap:0 id_gap:344
10:10:3941.32time_gap:0 id_gap:107
sell seq: _20_11_16
09:47:5942.77time_gap:0
09:49:3542.57time_gap:0 id_gap:253
sell seq: _11_22_23
10:17:1241.92time_gap:1 id_gap:230
10:19:0341.91time_gap:0 id_gap:129
sell seq: _21_17
09:56:0442.1time_gap:0 id_gap:15
09:57:5441.86time_gap:0
10:27:3942.36time_gap:0
10:32:5642.15time_gap:0
10:36:4441.94time_gap:0 id_gap:25
13:24:2741.58time_gap:0 id_gap:69
14:09:5441.74time_gap:0
sell seq: _24_14
09:47:4042.8time_gap:0
09:57:5441.81time_gap:0
10:01:5441.7time_gap:0 id_gap:27
13:08:3841.64time_gap:0 id_gap:35
sell seq: _26_12
09:33:5542.92time_gap:0 id_gap:425
09:47:4442.82time_gap:0
09:53:0042.39time_gap:0
09:57:5441.8time_gap:0
14:31:2341.71time_gap:0
sell seq: _48_13
09:39:1443.0time_gap:0
09:57:5441.8time_gap:0 id_gap:10
09:59:5541.94time_gap:1 id_gap:64
10:08:0341.68time_gap:0
sell seq: _27_28
09:32:0342.68time_gap:0
09:39:0243.03time_gap:1 id_gap:39
09:43:0042.6time_gap:0
sell seq: _43_16
09:43:3842.6time_gap:0 id_gap:404
10:27:3142.37time_gap:0
11:09:0141.31time_gap:1 id_gap:713
sell seq: _24_26
09:49:1542.66time_gap:0
09:57:5441.8time_gap:0
10:27:3942.41time_gap:0
sell seq: _47_24
09:43:3142.48time_gap:0 id_gap:643
10:11:0341.3time_gap:0 id_gap:408
10:17:0741.96time_gap:0 id_gap:37
sell seq: _11_27
09:49:3042.62time_gap:0
10:23:4142.04time_gap:0 id_gap:27
10:33:1041.95time_gap:0 id_gap:459
13:55:1540.99time_gap:0
14:38:1441.32time_gap:0 id_gap:155
sell seq: _47_33
10:05:0741.81time_gap:0 id_gap:44
10:28:3042.24time_gap:0
14:46:4841.47time_gap:3 id_gap:310
sell seq: _21_19
09:53:3042.42time_gap:1 id_gap:669
09:57:3741.85time_gap:0 id_gap:220
09:57:5441.77time_gap:0
sell seq: _28_31
09:41:5742.94time_gap:0
10:08:2241.73time_gap:0 id_gap:21
10:11:3641.47time_gap:0
sell seq: _14_52
09:57:5441.83time_gap:0
14:30:3841.85time_gap:1 id_gap:535
14:40:4841.1time_gap:1 id_gap:149

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿
score:359 regularGap 806.0


seq: _22_29_13_26_29
09:33:1331.1time_gap:0 id_gap:474
09:33:1331.1time_gap:0 id_gap:554
seq: _17_14_15_15
09:35:1930.15time_gap:1 id_gap:605
14:21:3430.26time_gap:0
14:22:0930.16time_gap:0 id_gap:289
seq: _11_28_11_50
13:02:5731.32time_gap:0 id_gap:84
13:05:5631.2time_gap:0 id_gap:25
seq: _20_13_18_16
10:02:1929.83time_gap:0 id_gap:681
13:06:0931.21time_gap:1
seq: _22_17_31
10:04:0530.11time_gap:0 id_gap:47
10:09:0730.65time_gap:1 id_gap:715
seq: _17_20_19
10:20:0431.48time_gap:0 id_gap:365
14:24:2630.07time_gap:0 id_gap:29
seq: _32_29_11
10:03:1230.16time_gap:0 id_gap:344
10:17:1930.95time_gap:1 id_gap:436
seq: _16_17_17
09:38:4330.46time_gap:0 id_gap:666
10:06:3130.36time_gap:3 id_gap:518
14:09:5030.85time_gap:1 id_gap:65
seq: _12_16_33
09:33:4830.39time_gap:0 id_gap:171
14:24:4730.09time_gap:0 id_gap:423
seq: _13_24_35
09:30:1630.46time_gap:0 id_gap:413
10:09:0230.96time_gap:0 id_gap:221
seq: _19_20_11
09:39:1030.58time_gap:0 id_gap:11
10:02:2129.86time_gap:0 id_gap:13
seq: _16_32_11
10:07:1830.78time_gap:1 id_gap:729
10:18:5531.18time_gap:1 id_gap:706
seq: _22_14_54
09:36:5230.38time_gap:1 id_gap:461
10:17:5431.0time_gap:1 id_gap:460
seq: _100_22_56
13:03:0931.31time_gap:0 id_gap:56
13:03:1431.31time_gap:0 id_gap:100
seq: _27_33
10:18:2631.1time_gap:1 id_gap:429
10:24:1331.73time_gap:0
14:36:0030.3time_gap:0
seq: _31_32
09:39:1030.58time_gap:0 id_gap:23
10:02:3629.82time_gap:0
10:06:0430.16time_gap:0 id_gap:727
seq: _42_21
09:38:0130.66time_gap:0 id_gap:724
10:06:0430.16time_gap:0 id_gap:32
14:01:4730.98time_gap:0
seq: _39_37
09:35:5830.28time_gap:0 id_gap:450
09:39:4130.48time_gap:0
10:09:1530.67time_gap:3 id_gap:703
seq: _28_26
09:31:1730.56time_gap:0 id_gap:92
13:00:2931.41time_gap:0 id_gap:104
13:13:2331.37time_gap:0
14:47:1430.36time_gap:0 id_gap:173
seq: _11_38
09:31:0430.68time_gap:3 id_gap:357
09:43:1030.8time_gap:0 id_gap:194
10:02:1929.81time_gap:0
seq: _46_18
09:53:0930.68time_gap:0 id_gap:654
14:11:2230.8time_gap:0
14:11:5830.77time_gap:0
seq: _32_21
09:43:5530.68time_gap:0 id_gap:675
10:17:5031.0time_gap:0 id_gap:280
10:20:3231.37time_gap:0 id_gap:567
14:09:0230.88time_gap:0
seq: _42_17
09:30:3130.81time_gap:0 id_gap:222
10:13:0630.81time_gap:0 id_gap:50
10:14:0730.98time_gap:0 id_gap:19
seq: _16_56
09:30:4931.14time_gap:0 id_gap:246
10:11:0230.93time_gap:0 id_gap:219
10:19:1431.28time_gap:0 id_gap:135
seq: _12_47
10:14:0231.3time_gap:0
10:14:5230.99time_gap:0 id_gap:40
10:17:5431.0time_gap:0 id_gap:802
10:21:1631.31time_gap:3 id_gap:509
seq: _41_42
09:40:1330.42time_gap:0 id_gap:397
10:02:4829.8time_gap:0
10:30:3131.1time_gap:0 id_gap:762
------卖出------

sell seq: _11_14_14_14_14_14_14_14
09:32:5231.05time_gap:1 id_gap:10
09:32:5331.05time_gap:0 id_gap:333
sell seq: _12_12_12_12_11
09:30:4631.1time_gap:0 id_gap:14
10:22:3731.73time_gap:0
sell seq: _17_18_12_13
10:00:1530.23time_gap:0 id_gap:103
10:22:5431.74time_gap:0 id_gap:10
sell seq: _14_23_20
09:33:0530.93time_gap:1 id_gap:48
09:36:3430.37time_gap:0 id_gap:125
10:20:1731.39time_gap:1 id_gap:526
sell seq: _23_20_22
09:36:3430.37time_gap:0 id_gap:503
13:33:3330.91time_gap:0 id_gap:75
sell seq: _33_23_12
09:37:4630.55time_gap:0 id_gap:325
10:02:3129.78time_gap:3 id_gap:388
sell seq: _30_24_18
13:46:2230.7time_gap:0 id_gap:176
13:46:3830.68time_gap:0 id_gap:154
sell seq: _30_32_28
09:46:5230.85time_gap:0 id_gap:126
10:26:1231.29time_gap:0 id_gap:457
sell seq: _44_22
09:30:0030.1time_gap:0 id_gap:738
10:24:0831.5time_gap:0 id_gap:317
14:42:4930.27time_gap:0 id_gap:103
sell seq: _36_14
14:41:4830.29time_gap:0 id_gap:198
14:53:5530.71time_gap:0
14:54:2230.6time_gap:0
sell seq: _27_24
09:32:0330.76time_gap:0 id_gap:204
09:35:2530.15time_gap:0 id_gap:476
09:59:0130.05time_gap:0 id_gap:273
sell seq: _31_22
10:02:3629.8time_gap:0
10:22:3831.68time_gap:0 id_gap:26
13:47:1630.64time_gap:0 id_gap:96
sell seq: _27_38
09:35:2230.15time_gap:3 id_gap:327
09:42:1030.87time_gap:0 id_gap:64
10:11:0430.95time_gap:1

300702 天宇股份 nR

行业: 医药生物-化学制药-原料药
概念: 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值:61亿
score:359 regularGap 4539.600000000001


seq: _31_31_31_31_31_31_31_31_31_31_31
10:32:4616.91time_gap:0 id_gap:178
10:32:4616.91time_gap:0 id_gap:159
seq: _13_16_30_30_14_15_27_30_30_17
13:17:2616.91time_gap:0 id_gap:2299
14:32:1316.91time_gap:0 id_gap:1679
seq: _15_16_15_16_15_14_16_16_14
13:23:3716.91time_gap:0 id_gap:384
14:20:2316.91time_gap:0 id_gap:264
seq: _13_32_33_13_13
13:18:0016.91time_gap:0 id_gap:251
13:19:1216.91time_gap:0 id_gap:4368

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿
score:355 regularGap 1941.5903200000002


seq: _13_19_16
09:45:4346.51time_gap:0
11:25:3149.31time_gap:1 id_gap:1532
seq: _11_18_18
10:11:1546.43time_gap:0 id_gap:289
11:15:3449.68time_gap:1 id_gap:1068
seq: _21_18
10:00:5847.38time_gap:0 id_gap:289
10:14:3846.96time_gap:0
10:18:3947.82time_gap:3 id_gap:974
10:19:1447.96time_gap:1
11:12:1248.87time_gap:0 id_gap:661
13:01:0549.74time_gap:0
13:09:3649.01time_gap:0 id_gap:565
14:49:2447.9time_gap:0
14:54:3557.06time_gap:0
seq: _19_16
13:01:5549.65time_gap:0
14:33:1947.6time_gap:0 id_gap:1038
14:35:4747.51time_gap:0
seq: _16_18
10:21:5648.82time_gap:0 id_gap:173
10:36:2348.35time_gap:1 id_gap:357
10:50:0648.26time_gap:0
seq: _29_13
09:59:5246.07time_gap:0
10:30:0048.4time_gap:0 id_gap:980
11:17:3249.11time_gap:0
seq: _12_28
09:31:1046.52time_gap:0 id_gap:191
11:15:3749.65time_gap:0 id_gap:188
14:11:3048.4time_gap:0
seq: _32_12
10:20:5148.2time_gap:0 id_gap:69
13:06:0949.03time_gap:0
14:39:4047.34time_gap:0
seq: _13_32
10:00:2646.81time_gap:0
10:19:0447.9time_gap:0 id_gap:94
10:23:5749.2time_gap:0 id_gap:698
13:25:2748.95time_gap:0
seq: _22_13
10:20:0048.31time_gap:0 id_gap:607
10:23:3749.0time_gap:0 id_gap:1210
14:28:3347.82time_gap:0
seq: _13_22
10:13:3046.87time_gap:0
10:24:0149.2time_gap:0 id_gap:138
11:12:3849.0time_gap:1 id_gap:1672
11:12:4549.0time_gap:1 id_gap:1563
13:06:0149.88time_gap:0
------卖出------

sell seq: _16_19_16_14
09:42:0747.34time_gap:0 id_gap:18
10:24:1049.18time_gap:1 id_gap:1214
sell seq: _13_21_11_20
09:56:1446.09time_gap:0 id_gap:208
13:03:3949.33time_gap:1 id_gap:1433
sell seq: _24_22
10:10:4346.56time_gap:0
10:58:3248.23time_gap:0
14:38:2747.2time_gap:0
sell seq: _33_22
09:30:4846.51time_gap:0 id_gap:115
13:01:3749.66time_gap:0 id_gap:569
14:26:0147.93time_gap:1 id_gap:1330
sell seq: _14_21
09:31:0345.57time_gap:0 id_gap:342
10:03:3046.37time_gap:0 id_gap:26
10:10:4246.61time_gap:0
sell seq: _16_21
09:33:0646.73time_gap:0
09:51:2046.2time_gap:0 id_gap:631
10:24:2149.0time_gap:1 id_gap:324
10:54:1948.27time_gap:0
sell seq: _18_16
09:43:0347.55time_gap:0 id_gap:1748
09:56:1846.06time_gap:0
09:58:5946.06time_gap:0
10:03:3046.39time_gap:0
10:19:0247.9time_gap:0
10:23:3849.0time_gap:0 id_gap:105
10:43:5148.33time_gap:0
10:51:3548.07time_gap:0
sell seq: _24_18
10:21:0548.32time_gap:1 id_gap:129
11:26:3549.5time_gap:0 id_gap:917
13:02:5549.6time_gap:0
14:36:0747.52time_gap:0
14:56:4448.7time_gap:0
sell seq: _24_27
10:18:5647.88time_gap:0 id_gap:1907
10:19:4348.29time_gap:0 id_gap:893
14:25:0148.1time_gap:0
sell seq: _23_11
09:50:2846.2time_gap:0 id_gap:1181
11:12:0448.84time_gap:0
11:29:0049.47time_gap:0

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿
score:350 regularGap 40.0


seq: _12_11_12_14_11_11_12_13_12_12_12
09:31:5116.53time_gap:0 id_gap:15
09:36:3916.99time_gap:0 id_gap:12
seq: _12_12_12_14_14_11_15_13_18_12_20
09:36:3916.98time_gap:0 id_gap:28
09:37:0016.93time_gap:0
seq: _14_11_15_12_14_12_12_12
09:31:5116.51time_gap:0 id_gap:13
09:36:5317.0time_gap:0 id_gap:14
seq: _56_62
10:03:1615.92time_gap:0
10:05:2015.84time_gap:0 id_gap:27
13:19:2916.03time_gap:0
------卖出------

sell seq: _45_34_14
09:31:4316.5time_gap:0 id_gap:33
09:36:3616.98time_gap:0 id_gap:21
sell seq: _33_33_33
10:16:0016.13time_gap:0
10:16:0016.12time_gap:0

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿
score:350 regularGap 389.0


seq: _32_28_32_32_32_68_44
09:37:098.18time_gap:0
09:39:468.11time_gap:0 id_gap:16
09:42:528.06time_gap:0
------卖出------

sell seq: _21_17_13_29_18_15_17_29_13_19_19
10:01:537.89time_gap:0 id_gap:118
10:01:537.89time_gap:0 id_gap:114
sell seq: _21_25_29_22_32_18_17_29_19_18
10:19:398.05time_gap:1
10:23:008.07time_gap:0
sell seq: _124_14_15_13_14_13_15_14_14
10:13:587.92time_gap:0
10:13:587.91time_gap:0
sell seq: _32_32_32_28_32_44_68
09:35:478.05time_gap:0
09:36:208.19time_gap:0
09:38:438.25time_gap:1
sell seq: _38_41_50_41_41
10:15:537.95time_gap:1 id_gap:175
10:16:307.96time_gap:0
sell seq: _19_138_262
09:30:127.6time_gap:0 id_gap:12
09:31:197.66time_gap:0 id_gap:25

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿
score:348 regularGap 629.0


seq: _12_12_13_14_12_12_15_15_13_12_13
09:32:4515.31time_gap:0
09:32:4515.31time_gap:1 id_gap:366
seq: _17_17_16_11_12_16_12_14
09:30:4915.36time_gap:0 id_gap:309
09:36:1115.31time_gap:0 id_gap:39
seq: _15_18_18_12_18_13_13
09:30:0115.58time_gap:0 id_gap:532
09:37:4215.32time_gap:1
seq: _11_17_16_14_15_23_16
09:30:3915.42time_gap:0
10:07:1315.14time_gap:0 id_gap:23
seq: _569_136_186
10:14:4115.2time_gap:1 id_gap:98
14:41:1314.93time_gap:0 id_gap:53
------卖出------

sell seq: _13_15_14_16_13_15_12_13_17
14:27:0415.0time_gap:0
14:31:1414.94time_gap:0 id_gap:12
14:31:1414.95time_gap:0 id_gap:11
sell seq: _87_76_12
09:47:0715.45time_gap:0 id_gap:10
13:00:0015.24time_gap:0 id_gap:108
sell seq: _50_42_17
10:45:0415.09time_gap:0 id_gap:134
13:12:0915.17time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿
score:345 regularGap 192.0


seq: _17_21_13_16_14_13_22
10:19:0013.55time_gap:0
10:19:0013.54time_gap:0 id_gap:12
10:19:0013.54time_gap:0 id_gap:126
------卖出------

sell seq: _11_15_13_11_18_16_79
09:57:5813.3time_gap:0 id_gap:32
14:01:0013.42time_gap:1 id_gap:34
sell seq: _32_33_25_28_16_48
09:43:0213.42time_gap:1
11:10:4513.4time_gap:0
sell seq: _115_115
09:57:5813.3time_gap:0 id_gap:22
13:06:1913.4time_gap:0 id_gap:20
13:06:1913.4time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿
score:341 regularGap 890.4000000000001


seq: _16_16_16_14
11:05:4556.0time_gap:0 id_gap:121
14:41:5155.5time_gap:1 id_gap:686
seq: _15_18_17
09:43:4857.36time_gap:0
10:13:0357.59time_gap:0 id_gap:358
seq: _12_13_16
10:03:4757.26time_gap:1 id_gap:308
10:31:2457.31time_gap:0
11:13:4856.1time_gap:0 id_gap:84
11:17:2756.01time_gap:0 id_gap:124
13:26:2656.05time_gap:1 id_gap:643
seq: _13_16_16
11:09:0456.06time_gap:0 id_gap:203
13:29:0656.03time_gap:0 id_gap:45
seq: _23_16_11
13:25:0356.0time_gap:0 id_gap:172
14:21:0856.2time_gap:0 id_gap:21
seq: _14_16
10:15:0757.64time_gap:0
10:34:1157.24time_gap:0
13:08:0356.22time_gap:0
14:04:0356.5time_gap:0
seq: _16_18
09:39:5157.4time_gap:0 id_gap:133
10:21:2457.28time_gap:0
11:16:1855.98time_gap:0 id_gap:136
14:06:1656.48time_gap:0
14:33:0355.8time_gap:0
seq: _13_16
09:45:1357.25time_gap:0
13:23:4456.07time_gap:0
13:29:1556.06time_gap:1 id_gap:518
seq: _14_13
09:59:0757.28time_gap:0 id_gap:664
13:30:5356.35time_gap:0
14:50:4555.6time_gap:0 id_gap:41
------卖出------

sell seq: _31_14_13
10:14:3657.68time_gap:0 id_gap:24
13:44:5656.48time_gap:0 id_gap:61
sell seq: _18_12
10:13:5557.68time_gap:0
11:18:4056.08time_gap:0 id_gap:83
14:27:4955.99time_gap:0
14:47:1055.51time_gap:0
sell seq: _16_14
10:14:1357.75time_gap:0
10:15:0757.64time_gap:0
13:08:0356.22time_gap:0
13:44:5656.48time_gap:0
sell seq: _12_16
10:31:2457.31time_gap:0
13:26:5456.05time_gap:0
13:46:2156.4time_gap:0

300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿
score:341 regularGap 673.1091500000002


seq: _11_11_11_11_11_11_11_11_11_11_11
10:35:4918.25time_gap:0 id_gap:65
10:35:4918.25time_gap:1 id_gap:141
seq: _14_11_13_19_12_13_11
09:49:0318.2time_gap:0
10:30:3818.22time_gap:0 id_gap:13
seq: _14_12_27_14_11_22
09:31:0116.95time_gap:0 id_gap:169
09:49:0318.2time_gap:0
seq: _19_19_16_19_19_19
09:43:3417.71time_gap:0
09:43:3417.71time_gap:1 id_gap:259
seq: _17_66_70_11
10:30:3418.2time_gap:0 id_gap:189
10:30:3418.2time_gap:1 id_gap:83
seq: _66_70_11_17
10:30:3718.2time_gap:0 id_gap:27
10:30:3718.2time_gap:0 id_gap:24
seq: _70_67_12_17
10:30:3318.19time_gap:0 id_gap:24
10:30:3518.2time_gap:0 id_gap:22
seq: _28_28_28_29
10:35:4518.2time_gap:0 id_gap:63
10:35:4518.2time_gap:0 id_gap:111
seq: _52_58
09:33:1217.03time_gap:0
10:30:3918.23time_gap:0
10:45:5017.86time_gap:0 id_gap:17
------卖出------

sell seq: _13_14_14_14_14_14_14_14
10:09:0917.63time_gap:0 id_gap:328
13:01:5517.9time_gap:0 id_gap:84
sell seq: _15_28_31_15
09:55:4217.81time_gap:0
14:13:2117.97time_gap:0 id_gap:79

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿
score:340 regularGap 18.0


seq: _12_12_12_12_18_14
10:04:0129.6time_gap:0
10:04:0829.58time_gap:0
seq: _13_13_11_13_13
09:31:1029.82time_gap:0 id_gap:12
09:35:0929.85time_gap:1
09:39:4429.82time_gap:0 id_gap:14
seq: _24_18_21_11
09:30:4329.64time_gap:0
09:45:2029.94time_gap:1 id_gap:16
seq: _26_20_12_27
09:30:4029.62time_gap:0
09:59:2229.96time_gap:0 id_gap:18
seq: _16_12_13_12
09:30:3729.6time_gap:1 id_gap:15
09:40:2529.79time_gap:0 id_gap:17
09:59:0429.9time_gap:0 id_gap:12
seq: _13_13_13_13
09:31:0629.84time_gap:0 id_gap:17
09:31:0629.84time_gap:0
seq: _22_13_16
09:35:1629.85time_gap:1
10:53:5829.64time_gap:0
seq: _26_20_12
09:31:4029.67time_gap:1 id_gap:18
09:45:5930.0time_gap:0
seq: _13_28_17
09:30:4629.66time_gap:0
09:45:2029.94time_gap:0 id_gap:12
seq: _13_37_20
09:45:1929.89time_gap:0 id_gap:11
09:51:1629.95time_gap:0 id_gap:12
seq: _12_25_16
09:45:2129.95time_gap:0 id_gap:16
09:51:1029.93time_gap:1 id_gap:16
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:32:3529.74time_gap:0 id_gap:10
09:32:3529.74time_gap:0 id_gap:13
sell seq: _38_15_11_11_12
10:34:1329.75time_gap:0 id_gap:14
10:45:0229.63time_gap:1
sell seq: _13_12_15_15
09:43:0829.75time_gap:0 id_gap:16
10:14:4629.82time_gap:0 id_gap:12
10:18:3429.86time_gap:0
10:56:4929.65time_gap:0 id_gap:11
sell seq: _28_13_19
09:56:3529.86time_gap:0
10:57:0629.6time_gap:0
sell seq: _21_21_16
09:50:2230.01time_gap:0 id_gap:14
10:11:2529.65time_gap:0
sell seq: _26_20_19
09:32:2629.75time_gap:0
09:55:5229.92time_gap:0
sell seq: _16_29_11
09:55:4729.93time_gap:1 id_gap:15
11:18:4329.42time_gap:0 id_gap:13
sell seq: _21_21_12
09:50:2230.01time_gap:0 id_gap:11
09:50:2230.01time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿
score:338 regularGap 230.0


seq: _20_22_21_21
09:31:0138.85time_gap:0 id_gap:59
09:37:3738.9time_gap:0
seq: _11_18_28
09:31:0038.8time_gap:0
09:31:1039.25time_gap:0 id_gap:96
10:02:2738.41time_gap:0
seq: _16_11_13
10:00:3838.73time_gap:1 id_gap:218
14:22:5340.37time_gap:0 id_gap:50
14:39:0439.8time_gap:0 id_gap:76
14:51:4739.98time_gap:0 id_gap:12
seq: _30_28_11
10:59:4439.2time_gap:1 id_gap:49
13:03:0039.73time_gap:0 id_gap:61
seq: _14_13_20
10:53:1039.07time_gap:0 id_gap:28
13:00:0039.78time_gap:0 id_gap:222
seq: _50_13_11
10:02:2638.31time_gap:0 id_gap:87
14:05:5040.3time_gap:1 id_gap:188
seq: _14_23_13
13:05:1439.7time_gap:0 id_gap:54
14:03:2739.71time_gap:0 id_gap:19
seq: _18_21_11
13:37:2639.55time_gap:0 id_gap:51
14:17:5540.49time_gap:0 id_gap:147
14:25:5340.05time_gap:1 id_gap:111
seq: _18_12_22
13:01:0039.8time_gap:0 id_gap:169
13:34:5539.73time_gap:1 id_gap:31
seq: _23_24
09:30:0638.06time_gap:0
09:33:2038.75time_gap:0 id_gap:108
11:24:0339.48time_gap:0
14:05:3940.29time_gap:1 id_gap:110
14:10:0340.27time_gap:0
seq: _26_21
10:12:0938.85time_gap:0
10:53:4139.15time_gap:0
14:19:4140.65time_gap:0 id_gap:20
seq: _22_28
09:30:1638.5time_gap:0 id_gap:96
11:01:0739.33time_gap:0
14:18:3740.73time_gap:0 id_gap:31
seq: _28_12
09:57:1938.76time_gap:0
09:58:5638.7time_gap:0 id_gap:14
13:08:3439.88time_gap:0 id_gap:93
13:46:4339.57time_gap:0
14:16:4540.35time_gap:0 id_gap:70
14:19:1140.98time_gap:0
seq: _13_39
09:30:5838.72time_gap:0
09:40:3439.45time_gap:0 id_gap:108
10:12:3838.91time_gap:0
seq: _33_11
09:34:3338.99time_gap:0 id_gap:208
14:05:5140.3time_gap:0
14:31:3240.11time_gap:0
seq: _33_38
09:34:1539.0time_gap:0 id_gap:27
10:53:0039.06time_gap:0
13:37:2639.55time_gap:0 id_gap:21
seq: _26_17
09:40:4939.38time_gap:0
10:13:5939.0time_gap:0
14:12:2440.21time_gap:0
14:19:5240.57time_gap:0
14:40:2439.84time_gap:0
seq: _12_41
09:31:1039.25time_gap:0 id_gap:38
13:35:2339.67time_gap:0
14:24:0040.3time_gap:0
seq: _22_19
09:43:2139.24time_gap:0 id_gap:21
14:16:1540.29time_gap:0
14:18:3040.68time_gap:0 id_gap:23
14:50:2540.06time_gap:0
seq: _12_33
09:33:3138.9time_gap:0 id_gap:30
09:40:1339.41time_gap:0 id_gap:92
10:02:2638.29time_gap:0 id_gap:52
10:53:2939.11time_gap:0
seq: _47_12
09:35:1239.01time_gap:0 id_gap:81
13:52:0239.6time_gap:0
14:18:1040.52time_gap:0
seq: _11_48
09:35:1539.06time_gap:0 id_gap:110
10:24:4839.7time_gap:0 id_gap:133
13:02:1539.76time_gap:0 id_gap:12
------卖出------

sell seq: _22_22_15_20
10:51:4639.13time_gap:0 id_gap:85
14:20:5340.38time_gap:0 id_gap:52
sell seq: _16_19_16_12
14:19:1340.88time_gap:0 id_gap:164
14:44:2840.03time_gap:0 id_gap:167
sell seq: _21_15_11
09:32:5439.0time_gap:0 id_gap:102
14:42:0139.92time_gap:0
sell seq: _12_15_22
10:08:5339.0time_gap:0
10:16:5939.36time_gap:1 id_gap:19
sell seq: _17_17_19
09:40:4939.38time_gap:0
10:47:3339.21time_gap:0 id_gap:67
sell seq: _13_19_13
09:31:2739.14time_gap:0 id_gap:51
14:18:0740.51time_gap:3
14:19:1040.96time_gap:0 id_gap:11
sell seq: _17_14_13
09:41:0239.29time_gap:1
14:13:1440.28time_gap:3 id_gap:11
sell seq: _15_13_11
13:46:1139.54time_gap:0 id_gap:17
14:19:1240.89time_gap:0
14:25:3040.0time_gap:0 id_gap:49
sell seq: _29_21_18
13:00:0339.77time_gap:0 id_gap:18
14:18:3040.68time_gap:3
sell seq: _22_19
09:30:1338.19time_gap:0
09:42:1539.23time_gap:0 id_gap:136
10:31:3439.78time_gap:0 id_gap:132
10:47:3039.21time_gap:0
14:10:5640.08time_gap:0 id_gap:49
14:21:4740.31time_gap:0
sell seq: _34_17
09:57:1838.76time_gap:0
10:26:0039.65time_gap:0
14:19:1340.88time_gap:0 id_gap:100
sell seq: _14_28
10:12:0338.9time_gap:0
10:54:1539.22time_gap:0
14:20:4440.48time_gap:0

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿
score:332 regularGap 110.0


seq: _29_29_29_29_29_29_29_29_29_29_29
13:41:506.65time_gap:0
13:41:506.65time_gap:0
seq: _33_18_33_33_33_33_33_33_21
14:10:306.65time_gap:1
14:10:346.65time_gap:0
seq: _71_71_71_71_71_71_71_71
13:21:326.65time_gap:0
13:21:326.65time_gap:0
seq: _76_76_76_76_76_76
13:21:456.65time_gap:0 id_gap:16
13:22:246.65time_gap:0 id_gap:47
seq: _71_71_71_71_71
13:21:326.65time_gap:0
13:21:326.65time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿
score:328 regularGap 893.0


seq: _13_13_15
09:54:2743.61time_gap:0 id_gap:691
09:59:1343.55time_gap:3
11:26:5043.97time_gap:1 id_gap:719
11:28:1944.43time_gap:1 id_gap:109
11:28:5345.55time_gap:0
seq: _12_11_20
11:26:2043.68time_gap:0
11:28:1744.39time_gap:0 id_gap:361
seq: _21_20_11
11:27:5444.2time_gap:0 id_gap:112
11:28:2644.5time_gap:0
seq: _13_23
09:34:4443.67time_gap:0 id_gap:22
10:43:3543.69time_gap:0
11:26:3643.88time_gap:0
seq: _16_21
09:32:4643.57time_gap:0 id_gap:93
10:09:3743.83time_gap:0
11:28:1744.4time_gap:0
13:00:5846.66time_gap:0 id_gap:29
seq: _22_23
09:55:1543.6time_gap:0 id_gap:29
09:55:1843.61time_gap:0 id_gap:29
13:00:3647.09time_gap:0 id_gap:489
13:06:1845.67time_gap:0 id_gap:43
seq: _27_17
11:28:0444.26time_gap:0 id_gap:40
13:06:3245.67time_gap:0
13:20:1245.32time_gap:0 id_gap:438
seq: _57_43
13:01:2046.16time_gap:0 id_gap:23
13:01:2446.12time_gap:0 id_gap:19
13:01:2745.99time_gap:1 id_gap:131
------卖出------

sell seq: _20_11_13_13
11:28:2044.33time_gap:0
13:01:1546.2time_gap:0 id_gap:849
sell seq: _20_19_13
09:46:5544.06time_gap:1 id_gap:146
10:26:0044.12time_gap:0 id_gap:828
13:23:0044.9time_gap:0 id_gap:57
sell seq: _26_26_14
09:42:0943.91time_gap:0 id_gap:54
13:23:0044.91time_gap:0 id_gap:563
sell seq: _12_16_16
13:09:0045.58time_gap:1 id_gap:97
13:34:0045.11time_gap:0 id_gap:580
sell seq: _22_17
09:32:0543.83time_gap:0
09:35:3244.1time_gap:0 id_gap:22
11:29:5044.91time_gap:0
sell seq: _13_33
09:30:0943.86time_gap:0
09:31:1444.0time_gap:3 id_gap:136
13:03:0445.93time_gap:0
13:09:1145.67time_gap:0
sell seq: _22_21
10:34:5843.8time_gap:0
10:51:0143.61time_gap:0 id_gap:71
11:26:5044.01time_gap:0
13:09:0045.58time_gap:0 id_gap:40
13:13:0045.6time_gap:0 id_gap:431
sell seq: _34_12
09:46:3743.96time_gap:0
11:24:3243.5time_gap:0
11:26:3343.87time_gap:0
11:28:5144.47time_gap:0
sell seq: _23_13
10:18:2143.9time_gap:0 id_gap:342
10:55:0943.75time_gap:0
13:01:5645.86time_gap:0 id_gap:380
sell seq: _13_26
09:30:5843.66time_gap:0 id_gap:19
10:34:4443.83time_gap:0
13:07:1245.44time_gap:0 id_gap:45
sell seq: _19_18
13:26:3844.98time_gap:0 id_gap:87
13:53:0045.12time_gap:0 id_gap:169
13:54:0045.07time_gap:0 id_gap:106

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿
score:322 regularGap 1386.0


seq: _12_28_14
10:18:0550.8time_gap:0 id_gap:181
10:25:1350.84time_gap:0 id_gap:35
seq: _17_18_22
10:07:2950.35time_gap:1 id_gap:137
10:19:5250.71time_gap:1 id_gap:146
seq: _11_14_19
10:14:0750.7time_gap:0 id_gap:209
10:24:3450.85time_gap:0 id_gap:439
13:08:4050.16time_gap:0
14:11:3550.56time_gap:0 id_gap:135
seq: _13_10_11
09:58:5350.23time_gap:1
10:24:2650.82time_gap:0 id_gap:440
10:30:1350.65time_gap:1 id_gap:84
13:21:0150.24time_gap:0 id_gap:349
seq: _20_16_11
13:37:4450.39time_gap:0 id_gap:206
13:57:0650.58time_gap:0 id_gap:133
seq: _11_13_12
10:01:4150.17time_gap:1 id_gap:869
10:52:2050.52time_gap:0 id_gap:52
seq: _12_18
09:43:3050.22time_gap:0 id_gap:853
10:45:5750.71time_gap:1 id_gap:356
13:24:4350.32time_gap:1 id_gap:1038
14:03:5150.53time_gap:0
14:24:3350.33time_gap:0
14:56:5250.47time_gap:0
seq: _22_14
10:14:5950.67time_gap:0
10:17:1650.7time_gap:0
10:25:3350.82time_gap:0
10:37:4150.62time_gap:0 id_gap:209
13:23:2650.25time_gap:0 id_gap:365
14:39:4350.16time_gap:0
14:50:0350.39time_gap:0
seq: _26_12
09:46:0650.24time_gap:0 id_gap:359
10:03:1549.95time_gap:0
13:47:0950.38time_gap:1 id_gap:1224
------卖出------

sell seq: _11_23_10
10:03:1549.95time_gap:0 id_gap:48
10:43:4150.74time_gap:0
sell seq: _18_12_14
11:20:3850.0time_gap:0 id_gap:362
14:55:0550.44time_gap:1 id_gap:575
sell seq: _14_20_12
10:03:1749.91time_gap:0 id_gap:372
14:45:3750.26time_gap:0 id_gap:772
sell seq: _12_11_13
09:33:2850.05time_gap:1 id_gap:269
09:35:1849.97time_gap:0 id_gap:734
13:21:0150.24time_gap:0
sell seq: _19_14
09:47:5050.25time_gap:1 id_gap:375
10:03:2049.93time_gap:0 id_gap:793
10:23:1550.87time_gap:0
10:45:2950.72time_gap:0
14:03:5150.53time_gap:0
sell seq: _11_23
09:32:5050.15time_gap:0 id_gap:33
10:45:5750.71time_gap:1 id_gap:400
11:18:1050.1time_gap:1 id_gap:76
11:20:4249.98time_gap:0
sell seq: _18_18
09:47:5350.25time_gap:0 id_gap:817
09:52:3150.1time_gap:0 id_gap:430
10:49:2850.69time_gap:0
sell seq: _13_34
09:47:5250.25time_gap:0 id_gap:323
11:06:3050.2time_gap:0 id_gap:103
13:33:5250.31time_gap:0 id_gap:139

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿
score:317 regularGap 505.0


seq: _13_13_13_13_13
09:30:3038.11time_gap:0 id_gap:424
09:30:3338.1time_gap:0 id_gap:248
seq: _15_25_13_16_18
09:40:5538.0time_gap:0 id_gap:37
10:04:0837.45time_gap:0 id_gap:52
seq: _13_23_26_25
09:30:0138.12time_gap:1 id_gap:93
09:36:1938.09time_gap:0 id_gap:44
seq: _18_12_20_16
09:40:1438.01time_gap:1 id_gap:84
09:45:2238.02time_gap:0 id_gap:13
seq: _19_13_19_11
09:52:4938.06time_gap:0 id_gap:26
10:03:5337.3time_gap:0
seq: _18_12_20
09:59:0437.58time_gap:0 id_gap:61
09:59:0437.57time_gap:0 id_gap:281
seq: _24_32_18
09:45:1638.01time_gap:0 id_gap:35
10:16:0437.5time_gap:0 id_gap:47
seq: _21_20_21
09:34:5838.0time_gap:0
09:58:4837.5time_gap:0 id_gap:167
seq: _18_14_22
09:32:2638.05time_gap:0 id_gap:27
09:58:4837.5time_gap:0 id_gap:86
seq: _18_18_20
09:30:0738.2time_gap:1 id_gap:40
09:52:3938.05time_gap:0 id_gap:273
09:56:3437.61time_gap:0
seq: _18_30_34
09:32:0038.27time_gap:1 id_gap:157
11:01:0837.37time_gap:0 id_gap:29
seq: _23_26
09:32:4937.97time_gap:0 id_gap:64
09:35:0038.03time_gap:0 id_gap:43
09:44:0137.95time_gap:0 id_gap:283
14:54:5737.77time_gap:1 id_gap:439
seq: _33_12
09:33:1938.02time_gap:0 id_gap:81
09:38:0037.95time_gap:0
09:40:5838.01time_gap:0 id_gap:240
09:59:0037.51time_gap:0 id_gap:418
10:11:0037.32time_gap:0 id_gap:399
seq: _28_16
09:53:2738.02time_gap:0
09:59:0037.47time_gap:0 id_gap:11
09:59:0837.66time_gap:0 id_gap:102
seq: _32_31
09:35:0138.05time_gap:0
09:57:0037.66time_gap:0 id_gap:491
11:01:0837.37time_gap:0 id_gap:17
seq: _28_12
09:30:3238.17time_gap:0
09:31:1038.2time_gap:0 id_gap:364
09:32:0038.26time_gap:0
09:59:0537.61time_gap:0 id_gap:14
14:56:5937.99time_gap:0
seq: _16_26
09:30:0238.12time_gap:0
09:58:4637.53time_gap:0 id_gap:10
14:03:4337.56time_gap:0 id_gap:16
seq: _37_27
09:37:3437.93time_gap:0 id_gap:35
10:04:0237.74time_gap:0 id_gap:57
11:22:0737.45time_gap:0
11:22:0737.38time_gap:0 id_gap:17
14:04:1337.6time_gap:0
seq: _16_39
09:56:2837.61time_gap:0 id_gap:205
13:16:0637.39time_gap:0
13:51:4037.67time_gap:0 id_gap:197
seq: _12_37
09:57:0337.62time_gap:0 id_gap:70
09:59:0837.69time_gap:0
10:54:2037.57time_gap:0 id_gap:70
------卖出------

sell seq: _11_12_12_12_12
09:31:5538.36time_gap:0 id_gap:196
09:32:0138.23time_gap:1
sell seq: _21_13_11_20
09:48:4338.05time_gap:1 id_gap:358
11:12:3737.36time_gap:0 id_gap:22
sell seq: _11_12_12_12
09:55:1137.9time_gap:1 id_gap:123
10:33:0137.68time_gap:0 id_gap:22
14:22:3837.47time_gap:0
14:37:2537.39time_gap:0 id_gap:11
sell seq: _16_26_29_54
10:17:0637.61time_gap:0
10:34:0137.62time_gap:0
sell seq: _19_20_12
09:48:4438.06time_gap:1
10:30:5737.77time_gap:0 id_gap:64
sell seq: _15_14_13
09:42:2738.07time_gap:1
10:28:5737.61time_gap:0 id_gap:62
sell seq: _18_22_23
09:46:5237.99time_gap:0 id_gap:71
09:48:4338.07time_gap:0 id_gap:57
sell seq: _33_16_19
09:42:4338.03time_gap:0
09:48:4638.07time_gap:1
sell seq: _15_26_16
09:39:2237.89time_gap:0 id_gap:11
09:48:5238.05time_gap:1
sell seq: _11_43_15
09:32:0038.27time_gap:0
09:55:2737.8time_gap:0 id_gap:400
sell seq: _30_21_14
13:32:1537.64time_gap:0 id_gap:21
14:52:4137.8time_gap:0 id_gap:361
sell seq: _39_21_26
09:32:3837.99time_gap:0 id_gap:106
09:56:2837.61time_gap:0 id_gap:317
sell seq: _16_35_19
09:39:2537.9time_gap:0 id_gap:45
10:27:3337.17time_gap:0 id_gap:11
sell seq: _12_11_27
10:32:5937.68time_gap:0
14:56:1237.88time_gap:0 id_gap:11
sell seq: _22_22_13
13:41:4637.85time_gap:1
13:41:4937.85time_gap:0
sell seq: _26_29
09:41:3438.06time_gap:0
10:03:1637.4time_gap:0 id_gap:200
10:08:1037.47time_gap:0
sell seq: _26_19
09:50:0537.92time_gap:3 id_gap:89
13:11:0737.6time_gap:0 id_gap:282
14:23:5737.5time_gap:0
sell seq: _22_23
09:55:4037.85time_gap:0
10:35:0737.52time_gap:0 id_gap:30
13:31:4937.64time_gap:0
14:52:1237.81time_gap:1
sell seq: _11_33
09:53:3138.03time_gap:0
14:37:0237.41time_gap:1 id_gap:79
14:56:2337.87time_gap:0
sell seq: _27_32
09:39:2237.93time_gap:0 id_gap:96
09:53:2038.05time_gap:0 id_gap:16
10:28:1237.73time_gap:0
sell seq: _27_24
09:30:2538.2time_gap:0
09:42:0438.12time_gap:0
09:58:2337.55time_gap:0 id_gap:291
10:23:3537.59time_gap:0 id_gap:31
sell seq: _28_12
09:39:2237.91time_gap:0
09:42:0438.12time_gap:0
09:58:4637.5time_gap:0 id_gap:246
14:48:3237.59time_gap:0 id_gap:83
sell seq: _12_32
09:37:3137.92time_gap:0 id_gap:135
10:13:5337.49time_gap:0
10:25:5037.78time_gap:0
sell seq: _49_49
09:35:5838.17time_gap:0 id_gap:15
09:55:0737.95time_gap:0
09:55:4037.85time_gap:0 id_gap:10
sell seq: _13_37
09:32:0538.27time_gap:0
10:25:2137.75time_gap:0
11:16:1537.25time_gap:0 id_gap:448
sell seq: _129_129
09:55:0737.9time_gap:0 id_gap:109
09:55:0737.91time_gap:0 id_gap:210
10:25:4637.79time_gap:0 id_gap:41
sell seq: _43_58
09:39:3637.91time_gap:0
11:16:2337.25time_gap:0
13:10:4437.62time_gap:0 id_gap:118
sell seq: _32_24
09:55:1937.88time_gap:0 id_gap:97
10:13:5337.5time_gap:0
10:34:0237.59time_gap:0 id_gap:131
10:37:0337.47time_gap:3 id_gap:33
13:12:1937.49time_gap:1 id_gap:315
sell seq: _22_31
10:08:1037.5time_gap:0 id_gap:10
10:34:0137.61time_gap:0
14:53:1037.79time_gap:0 id_gap:45

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿
score:313 regularGap 701.0


seq: _17_15_19_19_19_12_19_19_18
09:57:0118.31time_gap:0 id_gap:14
09:57:0118.31time_gap:0 id_gap:169
seq: _21_13_11_12_11_17
09:31:3418.35time_gap:0 id_gap:412
09:35:1818.3time_gap:0 id_gap:14
seq: _16_24_16_36_18
11:16:3018.09time_gap:0
14:44:5717.97time_gap:0
seq: _37_21_13_23
10:04:0118.25time_gap:0 id_gap:177
10:04:0118.25time_gap:1
10:30:1618.25time_gap:0 id_gap:67
seq: _29_27_26_30
09:30:2518.19time_gap:0 id_gap:97
09:30:2518.19time_gap:0 id_gap:101
seq: _32_64_72
09:51:1218.39time_gap:1
09:58:4918.26time_gap:0 id_gap:10
seq: _21_13_64
09:31:2518.29time_gap:0 id_gap:120
09:36:2218.46time_gap:0 id_gap:599
seq: _93_12
09:41:5118.59time_gap:0 id_gap:597
09:47:3518.6time_gap:0 id_gap:21
09:57:0718.32time_gap:0
seq: _68_19
09:30:3118.3time_gap:0
09:45:4118.62time_gap:0 id_gap:535
10:04:4818.35time_gap:1 id_gap:125
seq: _32_52
09:30:3018.23time_gap:0
09:35:5818.38time_gap:0 id_gap:150
10:04:1218.29time_gap:0
seq: _77_11
09:39:3418.4time_gap:0 id_gap:22
11:16:2418.08time_gap:0
13:00:0418.29time_gap:0
seq: _11_72
09:43:5718.51time_gap:0 id_gap:668
09:45:0418.57time_gap:0 id_gap:192
09:45:3318.6time_gap:0 id_gap:428
seq: _13_105
09:35:0118.24time_gap:0 id_gap:266
09:36:3218.49time_gap:0 id_gap:388
09:39:3718.41time_gap:0 id_gap:76
------卖出------

sell seq: _12_13_13_20_16_18_19_17
09:41:1018.55time_gap:0 id_gap:16
13:26:1618.14time_gap:0 id_gap:679
sell seq: _22_12_12_17_13_18_20_26
14:02:3118.12time_gap:0 id_gap:15
14:31:5818.01time_gap:0 id_gap:406
sell seq: _15_12_16_12_22_13_22
10:08:4918.39time_gap:0 id_gap:132
13:17:1318.14time_gap:0 id_gap:156
sell seq: _14_15_36_22_36_37
09:36:2218.45time_gap:0
13:17:2218.14time_gap:0
sell seq: _27_20_20_24_21_15
09:43:0418.5time_gap:0 id_gap:67
09:43:0718.5time_gap:1 id_gap:333
sell seq: _16_16_16_24_18
09:48:0918.54time_gap:1
10:01:3918.29time_gap:0
sell seq: _21_28_28_28
09:45:4518.61time_gap:0 id_gap:70
10:00:3618.33time_gap:1 id_gap:230
sell seq: _22_14_40_12
13:16:5818.14time_gap:0 id_gap:13
14:14:2218.11time_gap:0 id_gap:34
sell seq: _33_18_17_24
09:46:0418.55time_gap:0
13:35:0418.11time_gap:0 id_gap:126
sell seq: _24_27_16_17
10:05:0418.37time_gap:1
14:31:0718.05time_gap:0 id_gap:56
sell seq: _32_32_32
09:41:0118.58time_gap:0
13:00:0118.29time_gap:0 id_gap:341
sell seq: _48_32_72
09:41:0118.58time_gap:0
13:00:0118.29time_gap:0
sell seq: _23_11_50
09:34:0618.25time_gap:0 id_gap:517
13:00:0418.29time_gap:0 id_gap:100
sell seq: _27_32_27
14:25:1318.03time_gap:0 id_gap:97
14:46:0518.0time_gap:0 id_gap:75
sell seq: _62_12_21
09:43:0218.51time_gap:1 id_gap:188
10:41:0118.24time_gap:0 id_gap:189
sell seq: _14_18_51
09:43:0818.5time_gap:0
11:00:3418.15time_gap:0 id_gap:93
sell seq: _12_23_55
09:45:4318.61time_gap:0
14:04:0018.15time_gap:0 id_gap:384
sell seq: _15_32_42
09:50:0718.45time_gap:0 id_gap:23
13:17:2218.13time_gap:0
sell seq: _37_50_16
09:40:1918.48time_gap:0
14:24:5218.04time_gap:1 id_gap:195
sell seq: _14_31_81
09:36:2218.45time_gap:0
10:05:0418.38time_gap:0 id_gap:17
sell seq: _29_39_34
09:36:3518.46time_gap:0 id_gap:33
09:41:0818.56time_gap:0
14:42:2317.99time_gap:0 id_gap:58
sell seq: _28_67
09:33:1818.19time_gap:0
09:41:1118.58time_gap:0 id_gap:479
13:29:3918.11time_gap:0 id_gap:243

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿
score:311 regularGap 485.0


seq: _16_11_16_13
13:16:3635.41time_gap:0
13:41:2036.1time_gap:0 id_gap:14
seq: _19_35_16
09:31:0235.98time_gap:0 id_gap:386
11:23:0735.16time_gap:0 id_gap:62
seq: _23_23_14
09:41:1835.9time_gap:1
10:34:2235.28time_gap:0
seq: _18_28_18
09:36:4035.87time_gap:0
10:36:1035.11time_gap:0
seq: _19_18_34
09:31:1535.97time_gap:0
09:46:0635.88time_gap:0
10:41:0934.81time_gap:0
seq: _27_27_16
09:32:0635.68time_gap:0
13:39:4536.12time_gap:0 id_gap:379
seq: _24_21_25
13:13:2435.6time_gap:0 id_gap:15
14:33:3634.91time_gap:0 id_gap:41
seq: _242_58_79
10:22:5435.65time_gap:0 id_gap:44
14:35:0535.0time_gap:0 id_gap:40
seq: _37_14_20
09:52:0235.93time_gap:0 id_gap:34
10:47:0235.18time_gap:0 id_gap:120
seq: _18_16_16
09:30:1535.61time_gap:0 id_gap:268
14:52:0534.84time_gap:0
seq: _485_116_158
14:35:4635.0time_gap:0 id_gap:100
14:45:0335.0time_gap:0 id_gap:65
seq: _12_18_13
09:54:3235.84time_gap:3
10:38:2234.9time_gap:0 id_gap:10
seq: _24_12_30
13:14:0735.52time_gap:0
14:50:0134.99time_gap:0
seq: _12_16_23
09:31:4936.27time_gap:1 id_gap:353
14:55:0734.76time_gap:0
seq: _13_16_15
10:46:1134.69time_gap:0 id_gap:156
14:10:2635.67time_gap:0 id_gap:381
seq: _122_29_39
10:01:0135.42time_gap:0 id_gap:183
10:50:0334.79time_gap:0 id_gap:33
seq: _23_23
09:37:0536.0time_gap:0 id_gap:99
09:43:0935.99time_gap:0
09:45:0735.87time_gap:0
10:00:0035.31time_gap:0 id_gap:66
10:52:5334.67time_gap:0 id_gap:366
14:50:0134.96time_gap:3
14:50:0234.98time_gap:0
seq: _18_33
09:54:5735.95time_gap:0 id_gap:251
13:21:0835.19time_gap:0
13:41:3236.28time_gap:0 id_gap:388
seq: _38_12
10:00:0335.5time_gap:0 id_gap:96
10:38:1134.94time_gap:0 id_gap:47
11:29:2235.99time_gap:0 id_gap:207
seq: _44_12
09:33:2835.0time_gap:0
09:33:3035.0time_gap:0 id_gap:10
14:05:1835.83time_gap:0
seq: _11_33
09:43:0935.99time_gap:0 id_gap:10
13:00:5736.7time_gap:0
14:47:2135.09time_gap:0
seq: _13_33
10:03:0135.62time_gap:0 id_gap:273
13:54:3535.92time_gap:0
14:56:1234.78time_gap:0
seq: _33_11
09:30:2235.06time_gap:0 id_gap:302
10:32:3834.93time_gap:0 id_gap:32
14:46:1235.3time_gap:0
------卖出------

sell seq: _20_17_21_21_21_21
10:31:3235.0time_gap:0 id_gap:55
10:47:0834.68time_gap:1
sell seq: _11_19_13_15_20
13:11:5035.6time_gap:0 id_gap:26
13:14:2635.6time_gap:0 id_gap:42
sell seq: _22_22_22_22_22
10:31:3235.0time_gap:0 id_gap:48
10:31:3235.0time_gap:0 id_gap:50
sell seq: _11_11_11_11_12
10:32:0234.95time_gap:0 id_gap:131
10:32:0234.95time_gap:0 id_gap:64
sell seq: _30_28_16_56
09:39:0536.0time_gap:0
09:39:0536.0time_gap:0 id_gap:10
sell seq: _18_14_12_15
10:38:2434.9time_gap:0
13:01:1136.0time_gap:0 id_gap:88
13:01:2936.0time_gap:0 id_gap:69
sell seq: _20_14_21_16
13:02:0236.0time_gap:1 id_gap:364
13:03:3635.88time_gap:1
sell seq: _29_15_17_12
09:34:1935.5time_gap:0 id_gap:15
13:14:3235.55time_gap:0 id_gap:39
sell seq: _23_14_12_21
13:03:1135.93time_gap:0 id_gap:26
13:05:4835.29time_gap:1
sell seq: _14_12_21_15
13:14:2035.48time_gap:0 id_gap:115
13:15:0235.44time_gap:0 id_gap:15
sell seq: _17_20_13_50
13:01:0836.23time_gap:0
13:15:3135.4time_gap:0 id_gap:236
sell seq: _18_18_18_18
10:46:2234.68time_gap:0 id_gap:22
10:47:0834.68time_gap:0
sell seq: _15_19_12
13:08:0835.64time_gap:1
13:08:1135.6time_gap:1
13:10:1835.6time_gap:0
13:10:1835.6time_gap:1
13:10:2635.61time_gap:1
13:10:2735.6time_gap:0
13:10:2735.6time_gap:1
13:10:4435.62time_gap:1
13:10:4835.6time_gap:1
13:11:0635.6time_gap:1
13:11:0835.6time_gap:0
13:11:1035.61time_gap:0
13:11:1035.6time_gap:0
13:11:3235.6time_gap:1
13:11:5735.61time_gap:0
13:14:5935.45time_gap:0
13:14:5935.44time_gap:0
13:15:0035.43time_gap:0
sell seq: _19_12_13
11:27:0735.81time_gap:1
13:01:0736.37time_gap:0
sell seq: _14_21_16
09:45:0835.88time_gap:0
09:45:1135.88time_gap:0
09:45:1135.89time_gap:1
09:45:1335.88time_gap:0
09:45:1335.97time_gap:0
09:45:1435.89time_gap:0
09:45:1435.89time_gap:0
09:45:1535.89time_gap:0
09:45:1635.88time_gap:0
09:45:1635.89time_gap:0
09:45:2135.88time_gap:0
09:45:2735.88time_gap:1
09:45:2935.88time_gap:0
09:46:1035.95time_gap:3
09:46:1235.94time_gap:1
09:46:1535.92time_gap:1
09:46:1835.88time_gap:0
09:46:2735.88time_gap:1
09:46:3035.88time_gap:1
09:46:3235.94time_gap:0
09:46:4035.88time_gap:1
09:46:4135.88time_gap:0
09:46:4235.88time_gap:0
09:47:1835.88time_gap:0
09:47:2335.88time_gap:0
09:47:2435.88time_gap:1
09:47:2635.88time_gap:1
09:47:2735.88time_gap:0
09:47:2835.88time_gap:1
09:47:3535.88time_gap:1
09:47:3735.88time_gap:1
09:47:3835.88time_gap:1
09:47:4835.88time_gap:3
09:47:5735.88time_gap:3
09:49:0835.88time_gap:0
09:49:1035.88time_gap:0
09:49:1135.88time_gap:0
09:49:1535.88time_gap:0
09:49:2735.88time_gap:0
09:50:0235.88time_gap:1
09:50:0535.88time_gap:1
09:50:1635.91time_gap:0
09:50:1735.92time_gap:1
09:50:1735.89time_gap:0
09:50:1835.88time_gap:0
09:50:2135.9time_gap:0
09:50:2135.89time_gap:0
09:50:2335.88time_gap:0
09:50:3135.88time_gap:0
09:50:3535.88time_gap:0
09:50:3935.88time_gap:0
09:52:1935.88time_gap:1
09:52:2235.89time_gap:0
09:52:2635.88time_gap:1
11:26:5535.88time_gap:0
11:28:1735.91time_gap:1
11:28:1835.91time_gap:1
13:01:2836.01time_gap:0
13:01:2836.01time_gap:1
13:01:2936.01time_gap:0
13:01:3036.0time_gap:1
13:01:3336.0time_gap:0
13:01:3336.0time_gap:1
13:01:4236.0time_gap:0
13:01:4436.0time_gap:0
13:01:4536.0time_gap:0
13:01:4636.0time_gap:1
13:01:4836.0time_gap:0
13:01:5336.0time_gap:1
13:01:5336.01time_gap:0
13:01:5736.01time_gap:0
13:01:5836.0time_gap:0
13:01:5836.01time_gap:0
13:02:0036.0time_gap:0
13:02:0036.01time_gap:1
13:02:0136.0time_gap:0
13:02:0136.02time_gap:0
13:02:0236.01time_gap:1
13:02:0336.01time_gap:1
13:02:0436.0time_gap:0
13:02:0436.0time_gap:0
13:02:0536.01time_gap:0
13:02:3235.95time_gap:0
13:02:3235.96time_gap:0
13:02:3335.95time_gap:0
13:02:3435.95time_gap:0
13:02:3535.95time_gap:0
13:02:3735.93time_gap:0
13:03:0235.95time_gap:0
13:03:0435.95time_gap:0
13:03:0435.95time_gap:1
13:03:0935.95time_gap:0
13:03:1035.94time_gap:0
13:03:1035.93time_gap:0
13:03:1135.92time_gap:0
13:03:1135.93time_gap:1
13:03:1235.92time_gap:1
13:03:1235.95time_gap:0
13:03:1335.91time_gap:0
13:03:1335.92time_gap:0
13:03:1435.91time_gap:0
13:03:1435.92time_gap:0
13:03:1635.9time_gap:0
13:03:1635.91time_gap:0
13:03:1835.88time_gap:0
13:03:1935.88time_gap:0
13:03:3535.88time_gap:0
13:03:3535.88time_gap:0
13:03:3735.91time_gap:0
13:03:3735.92time_gap:0
13:03:4035.88time_gap:0
13:03:4135.88time_gap:1
13:03:4435.88time_gap:0
13:03:5935.88time_gap:0
13:08:4535.5time_gap:0
13:08:4635.48time_gap:1
13:08:4735.46time_gap:1
13:13:3535.6time_gap:3
13:15:0035.43time_gap:0
13:15:0235.43time_gap:0
13:15:0335.43time_gap:0
13:15:0335.42time_gap:0
13:15:0335.48time_gap:0
13:15:0435.4time_gap:0
13:15:0535.4time_gap:0
13:15:1035.42time_gap:0
13:15:2235.4time_gap:0
13:15:2635.41time_gap:0
13:15:2635.4time_gap:0
13:15:3835.4time_gap:0
13:15:4335.4time_gap:1
13:16:3635.41time_gap:0
13:17:1635.42time_gap:0
13:20:3135.27time_gap:0 id_gap:10
sell seq: _19_19_12
09:30:3935.97time_gap:1
09:30:3935.98time_gap:1
09:30:4035.97time_gap:0
09:30:4035.99time_gap:1
09:30:4135.87time_gap:0
09:30:4135.97time_gap:0
09:30:4235.9time_gap:0
09:30:4235.98time_gap:0 id_gap:20
09:30:4335.97time_gap:0
09:30:4735.99time_gap:1
09:30:5035.89time_gap:0
09:30:5135.9time_gap:0
09:30:5135.87time_gap:1
13:00:2736.59time_gap:0
13:00:3036.47time_gap:0
13:00:3036.46time_gap:0
13:00:3136.49time_gap:0
13:00:3236.48time_gap:0
13:00:3236.49time_gap:1
13:00:3336.48time_gap:0
13:00:3336.49time_gap:3
13:00:3436.46time_gap:0
13:00:3536.44time_gap:0
13:00:5836.4time_gap:0
13:00:5936.43time_gap:1
13:01:0036.42time_gap:0
13:01:0036.42time_gap:1
13:01:0136.41time_gap:0
13:01:0736.36time_gap:0 id_gap:10
sell seq: _30_11_33
09:51:5435.5time_gap:0 id_gap:16
13:02:0635.9time_gap:0 id_gap:27
sell seq: _16_18_16
09:35:2835.87time_gap:0
09:39:2536.1time_gap:0 id_gap:25
sell seq: _13_14_24
09:45:4735.87time_gap:3 id_gap:50
10:31:3235.0time_gap:0 id_gap:39
10:50:1134.68time_gap:0 id_gap:318
sell seq: _44_67_22
09:30:0535.88time_gap:0
09:31:0235.88time_gap:0 id_gap:13
sell seq: _15_17_12
13:00:0036.68time_gap:0 id_gap:97
13:03:1235.96time_gap:0
sell seq: _15_14_14
09:38:3736.3time_gap:1
09:59:4835.0time_gap:0 id_gap:178
sell seq: _21_21_21
09:39:0635.89time_gap:0
10:38:1734.9time_gap:0
sell seq: _26_26
09:39:5336.0time_gap:0 id_gap:428
09:39:5335.99time_gap:0 id_gap:351
10:39:3834.88time_gap:0 id_gap:21
14:20:0235.48time_gap:0 id_gap:22
14:50:2934.93time_gap:0
14:53:2234.86time_gap:0
14:54:2534.77time_gap:3
14:54:4834.68time_gap:3
sell seq: _22_22
09:31:1836.27time_gap:0 id_gap:21
13:23:4135.3time_gap:0
13:27:2035.48time_gap:0
13:27:2335.44time_gap:0
13:44:1036.12time_gap:0 id_gap:10
14:19:3035.58time_gap:0
14:48:0634.95time_gap:0
14:48:2134.93time_gap:0 id_gap:14
14:51:1134.9time_gap:0
14:53:1234.87time_gap:0
sell seq: _47_11
09:31:5835.84time_gap:0 id_gap:29
13:00:3836.47time_gap:0
14:13:0735.7time_gap:0
sell seq: _32_12
09:39:0436.01time_gap:0 id_gap:16
13:01:0836.22time_gap:0
13:15:0235.44time_gap:0 id_gap:19
14:32:4635.25time_gap:0
sell seq: _31_31
13:02:0635.91time_gap:1 id_gap:37
14:22:0735.48time_gap:0 id_gap:16
14:49:4934.9time_gap:0
14:52:3134.87time_gap:0
sell seq: _48_48
09:31:5235.95time_gap:0 id_gap:29
09:58:3235.75time_gap:0
10:38:2534.88time_gap:0
10:38:2534.88time_gap:0 id_gap:10
sell seq: _23_23
10:53:5334.68time_gap:0 id_gap:54
14:47:4034.91time_gap:0
14:51:0034.87time_gap:0
sell seq: _48_57
09:38:2036.01time_gap:0 id_gap:369
10:33:1735.2time_gap:0 id_gap:24
14:55:2134.78time_gap:1
sell seq: _28_28
09:38:0236.66time_gap:0
10:03:5935.1time_gap:0 id_gap:42
13:45:2136.24time_gap:1 id_gap:238
14:50:1534.93time_gap:0
14:51:3134.88time_gap:0
14:52:4634.88time_gap:1
14:54:3834.71time_gap:0
14:54:5734.66time_gap:0
14:55:0134.66time_gap:0
sell seq: _44_32
09:38:1036.13time_gap:0 id_gap:36
10:40:2534.74time_gap:0 id_gap:58
14:26:1035.38time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿
score:305 regularGap 572.0


seq: _16_11_10_18
09:54:5647.78time_gap:0 id_gap:11
13:49:5752.0time_gap:0 id_gap:122
seq: _11_19_16_19
10:41:5549.5time_gap:0 id_gap:377
10:41:5549.5time_gap:0 id_gap:16
seq: _23_20_23
09:38:0147.69time_gap:1 id_gap:21
09:43:5048.17time_gap:0
10:41:4949.49time_gap:1 id_gap:10
seq: _20_12_14
09:34:1047.55time_gap:0 id_gap:13
09:34:1347.58time_gap:0
seq: _17_24_17
09:43:5048.17time_gap:1 id_gap:44
13:36:4648.86time_gap:0
seq: _10_16_13
10:14:3448.11time_gap:0
13:47:5150.9time_gap:0 id_gap:319
seq: _16_19_14
14:16:5151.78time_gap:1
14:51:2250.72time_gap:0 id_gap:112
seq: _19_19_19
10:41:4649.46time_gap:1
10:41:5549.5time_gap:0 id_gap:38
10:41:5549.5time_gap:0 id_gap:11
seq: _13_13_13
10:41:2849.34time_gap:0 id_gap:29
10:41:3449.4time_gap:1 id_gap:259
seq: _10_14_21
13:43:2749.73time_gap:0 id_gap:445
13:46:2550.95time_gap:1 id_gap:328
seq: _12_10_11
13:43:4849.95time_gap:0 id_gap:124
14:12:0451.67time_gap:0 id_gap:552
14:49:5050.8time_gap:1 id_gap:310
seq: _13_13_17
13:44:3250.5time_gap:0 id_gap:524
14:11:0451.29time_gap:0 id_gap:513
seq: _23_32
10:08:1348.05time_gap:0
14:20:3851.55time_gap:0
14:24:2551.04time_gap:0
seq: _27_11
09:59:3847.68time_gap:0
10:04:1047.52time_gap:0 id_gap:29
11:22:2248.65time_gap:0
13:22:0748.76time_gap:0 id_gap:20
13:48:4851.19time_gap:0 id_gap:289
14:27:5351.3time_gap:0
seq: _19_27
10:08:2848.26time_gap:0
13:36:4648.87time_gap:0
13:49:5452.0time_gap:1 id_gap:304
13:50:0852.0time_gap:0 id_gap:22
14:13:2151.49time_gap:0
seq: _13_19
10:42:4149.48time_gap:0
14:36:2950.7time_gap:0 id_gap:572
14:49:4650.79time_gap:0
14:50:1550.78time_gap:0
seq: _11_49
13:43:4149.89time_gap:0
13:47:2250.55time_gap:1 id_gap:110
13:56:2750.95time_gap:1 id_gap:526
seq: _23_27
13:46:3551.0time_gap:0 id_gap:43
14:26:1251.36time_gap:0
14:49:2450.88time_gap:0
seq: _33_13
13:46:3151.01time_gap:0 id_gap:422
13:51:1351.64time_gap:0 id_gap:248
14:11:2951.45time_gap:0
------卖出------

sell seq: _18_21_11_11_21
10:38:0849.48time_gap:1 id_gap:105
10:38:1249.43time_gap:1
sell seq: _11_12_11
09:37:0947.64time_gap:0 id_gap:10
10:36:4048.63time_gap:1
10:42:2549.5time_gap:0 id_gap:15
10:58:2749.07time_gap:1 id_gap:520
14:16:2351.81time_gap:0 id_gap:294
sell seq: _11_15_17
09:39:3147.99time_gap:0 id_gap:321
13:44:1050.1time_gap:0
sell seq: _10_12_28
13:43:0049.49time_gap:0 id_gap:11
14:15:2251.76time_gap:0 id_gap:322
sell seq: _21_21_21
10:38:1049.43time_gap:0 id_gap:13
10:38:1149.43time_gap:0
sell seq: _22_13_32
10:39:0649.23time_gap:0 id_gap:104
13:52:4351.68time_gap:0 id_gap:493
sell seq: _21_12
09:46:3748.0time_gap:0 id_gap:27
10:02:3447.51time_gap:0 id_gap:129
14:39:0751.08time_gap:0
14:43:0050.6time_gap:3 id_gap:380
sell seq: _16_24
09:57:3747.78time_gap:0
10:36:4648.57time_gap:0 id_gap:13
10:42:2149.55time_gap:0
sell seq: _16_16
09:32:3147.76time_gap:1
10:42:4049.46time_gap:0
13:09:3048.86time_gap:3 id_gap:10
sell seq: _24_14
09:34:0547.5time_gap:0 id_gap:332
09:38:3447.87time_gap:0
13:36:4648.86time_gap:0
13:46:0150.4time_gap:0
sell seq: _18_16
10:04:1047.55time_gap:0
10:36:4648.57time_gap:0 id_gap:10
13:50:2151.9time_gap:0 id_gap:243
sell seq: _14_22
10:02:0547.56time_gap:0
10:38:1149.43time_gap:0
14:10:4251.08time_gap:0 id_gap:148
14:49:5550.8time_gap:0
sell seq: _18_13
10:38:1549.43time_gap:0
10:42:3449.47time_gap:0
13:39:4849.0time_gap:0 id_gap:23
14:33:5251.01time_gap:1 id_gap:359
sell seq: _18_18
10:39:0149.23time_gap:3
10:51:1949.15time_gap:0
13:52:4351.68time_gap:1 id_gap:60
sell seq: _28_18
10:41:3149.24time_gap:0
14:41:4950.84time_gap:0
14:49:3250.82time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿
score:302 regularGap 2868.0699999999997


seq: _12_20_14_18
09:42:2133.6time_gap:0 id_gap:30
14:54:0032.17time_gap:1 id_gap:854
seq: _81_21_20_40
09:59:1232.47time_gap:0 id_gap:81
14:45:0032.15time_gap:0 id_gap:21
seq: _29_23_19
09:35:0433.67time_gap:0 id_gap:52
09:35:0533.71time_gap:1 id_gap:2249
seq: _20_28_12
09:33:1533.6time_gap:1 id_gap:113
09:40:2233.56time_gap:0 id_gap:128
seq: _23_24_13
09:33:2633.82time_gap:0 id_gap:1776
14:56:0032.19time_gap:0 id_gap:305
seq: _11_12_38
09:36:4033.86time_gap:0 id_gap:69
14:54:2832.16time_gap:1 id_gap:2588
seq: _11_18_20
09:46:0233.15time_gap:0 id_gap:1563
10:05:4832.7time_gap:1 id_gap:1903
10:37:4732.55time_gap:3 id_gap:2373
seq: _18_38
09:37:2134.04time_gap:0
09:45:4133.18time_gap:0 id_gap:186
11:08:1632.03time_gap:1 id_gap:1582
13:21:5832.6time_gap:0
14:56:0032.19time_gap:0 id_gap:190
seq: _29_28
09:33:1533.7time_gap:0 id_gap:55
09:33:1533.59time_gap:0 id_gap:371
09:33:1633.66time_gap:0
09:33:3133.73time_gap:0 id_gap:10
09:49:2132.95time_gap:0 id_gap:17
10:02:5432.4time_gap:0 id_gap:46
11:08:2232.05time_gap:0
14:55:0032.21time_gap:0 id_gap:382
seq: _23_23
09:33:2033.74time_gap:0 id_gap:25
09:59:2432.62time_gap:0 id_gap:21
10:02:5232.34time_gap:0
seq: _47_23
10:02:5232.34time_gap:1 id_gap:1405
10:13:0432.76time_gap:0 id_gap:24
13:06:1932.97time_gap:0 id_gap:1943
seq: _12_38
09:40:1633.5time_gap:0 id_gap:555
09:45:4333.16time_gap:0 id_gap:36
09:48:0833.14time_gap:0
11:00:5732.19time_gap:1 id_gap:1127
------卖出------

sell seq: _18_16_17_13
09:35:5734.03time_gap:1 id_gap:15
09:37:3433.9time_gap:3
09:50:5633.18time_gap:0
13:06:2332.95time_gap:0 id_gap:370
sell seq: _21_27_24
09:33:3133.71time_gap:0 id_gap:293
10:45:0832.49time_gap:0 id_gap:780
10:59:4832.2time_gap:1 id_gap:2298
sell seq: _23_22_14
11:08:0432.08time_gap:0 id_gap:2281
14:56:1132.2time_gap:1 id_gap:2831
sell seq: _26_19
09:39:5033.6time_gap:0
09:41:5633.67time_gap:0
09:43:4233.57time_gap:0
sell seq: _29_16
09:35:5233.98time_gap:0 id_gap:54
09:35:5234.0time_gap:0 id_gap:48
09:41:5933.66time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿
score:295 regularGap 61.0


seq: _15_15_16_13_17_11_11
09:47:5319.46time_gap:0 id_gap:14
09:50:0319.35time_gap:0
seq: _27_13_44_33
09:45:2419.5time_gap:0
11:24:5518.8time_gap:0 id_gap:26
11:25:1818.81time_gap:0 id_gap:44
seq: _20_22_22_25
09:46:4319.48time_gap:0
14:12:5418.9time_gap:0
seq: _26_45_28_21
09:50:0319.3time_gap:0
09:51:2819.28time_gap:0
seq: _46_29_31
09:30:0018.99time_gap:0 id_gap:43
09:33:5619.49time_gap:0 id_gap:42
seq: _53_33_17
13:03:5818.99time_gap:1
13:08:4819.13time_gap:0 id_gap:11
seq: _28_38_17
09:30:0318.97time_gap:0
11:12:1518.84time_gap:0 id_gap:14
seq: _24_29_27
09:42:5319.46time_gap:0 id_gap:32
09:49:4219.3time_gap:0 id_gap:55
seq: _19_45_17
09:37:1219.8time_gap:0 id_gap:32
09:37:5519.64time_gap:0
seq: _45_57_71
09:48:5219.45time_gap:1 id_gap:46
10:02:5219.18time_gap:0
seq: _47_31_17
13:23:4919.05time_gap:0 id_gap:31
13:55:1719.02time_gap:0
seq: _72_72_106
09:30:3319.32time_gap:1
09:30:3619.21time_gap:0
seq: _26_26_26
09:30:4219.32time_gap:1 id_gap:27
09:30:4219.34time_gap:0 id_gap:44
seq: _51_54_251
09:44:0719.48time_gap:0 id_gap:45
09:44:0719.48time_gap:0 id_gap:19
seq: _61_18
09:30:1819.29time_gap:0
09:41:0919.3time_gap:0
13:07:3319.07time_gap:3 id_gap:23
seq: _51_52
09:45:2519.51time_gap:1
09:46:4319.48time_gap:0 id_gap:37
14:48:1818.93time_gap:0
seq: _47_42
09:37:3919.58time_gap:0
09:55:2719.33time_gap:0
13:02:3618.91time_gap:0 id_gap:35
seq: _49_33
09:34:2819.8time_gap:0 id_gap:30
09:45:0719.47time_gap:0
09:45:2319.5time_gap:0 id_gap:35
13:10:2719.15time_gap:1 id_gap:29
seq: _67_48
09:33:2419.31time_gap:0
09:35:5219.8time_gap:0
09:42:5619.49time_gap:1
------卖出------

sell seq: _11_22_18_15_15
10:51:2418.87time_gap:0
13:10:3619.07time_gap:0
sell seq: _23_15_12_18_21
13:01:3018.91time_gap:0 id_gap:31
13:01:4218.88time_gap:0
sell seq: _13_31_12_23_18
13:00:5418.96time_gap:0 id_gap:29
13:01:3618.9time_gap:0
sell seq: _14_19_23_21_17
09:30:3019.32time_gap:0
09:30:4219.32time_gap:0 id_gap:23
sell seq: _16_25_16_29
09:30:3519.27time_gap:0 id_gap:19
09:33:5619.49time_gap:0
sell seq: _50_46_14
09:30:0318.95time_gap:0 id_gap:37
09:33:4719.43time_gap:0
sell seq: _34_39_36
09:50:1519.36time_gap:0
13:10:3319.13time_gap:0
sell seq: _65_31_13
09:30:2419.31time_gap:0
09:40:3719.59time_gap:0 id_gap:11
sell seq: _14_91
09:33:4919.35time_gap:0
09:33:5419.48time_gap:0
14:51:0918.94time_gap:0
sell seq: _91_91
09:30:0819.15time_gap:0 id_gap:44
09:30:0819.16time_gap:0
09:30:3719.38time_gap:0 id_gap:36

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿
score:288 regularGap 2089.0


seq: _28_14_14_14_28
10:12:2852.55time_gap:0
14:41:1052.69time_gap:0
seq: _14_17_17_10_10
10:10:1953.02time_gap:0 id_gap:202
14:41:1052.69time_gap:1 id_gap:543
seq: _10_13_14_13
09:30:1453.0time_gap:1 id_gap:42
09:43:2852.05time_gap:0 id_gap:1254
seq: _22_11_11_16
09:49:0851.76time_gap:1 id_gap:1006
11:17:5153.5time_gap:0 id_gap:131
seq: _10_10_14_14
09:43:5051.91time_gap:0
11:14:0653.35time_gap:0
11:23:1753.7time_gap:0
seq: _14_10_20_14
09:50:0451.2time_gap:0
14:25:2153.31time_gap:0
seq: _13_13_18
10:54:3454.01time_gap:0
13:11:4953.5time_gap:0
seq: _12_12_11
09:40:5852.44time_gap:1 id_gap:156
09:52:1251.01time_gap:1
14:35:5153.05time_gap:1 id_gap:943
seq: _11_18
09:36:1652.7time_gap:0 id_gap:499
09:48:0152.11time_gap:1 id_gap:1831
10:20:1653.17time_gap:0
13:11:2753.68time_gap:0
13:43:0754.4time_gap:0
13:43:2654.54time_gap:0
seq: _14_21
09:44:0651.9time_gap:0
09:45:5251.9time_gap:0 id_gap:25
09:47:0652.12time_gap:0
------卖出------

sell seq: _18_10_15_19
09:48:1652.0time_gap:0 id_gap:19
14:34:4352.65time_gap:1 id_gap:856
sell seq: _11_19_12
09:42:1452.5time_gap:1 id_gap:560
09:43:2652.0time_gap:1 id_gap:1667
sell seq: _13_12_10
13:36:5654.18time_gap:0
14:41:1452.66time_gap:0
sell seq: _15_17_13
11:20:4853.63time_gap:0
14:26:3053.23time_gap:0 id_gap:74
14:31:3053.2time_gap:0
sell seq: _14_14_20
09:51:4250.94time_gap:1 id_gap:1474
11:06:0853.26time_gap:1 id_gap:1572
sell seq: _18_14_25
09:34:5552.55time_gap:0 id_gap:1632
09:50:4251.05time_gap:1 id_gap:565
sell seq: _21_11
09:33:3053.0time_gap:0 id_gap:46
09:37:5453.4time_gap:1 id_gap:1622
14:29:2053.18time_gap:0
sell seq: _19_12
10:09:2953.12time_gap:0 id_gap:1177
10:34:1054.0time_gap:0 id_gap:80
13:43:0754.4time_gap:0
sell seq: _18_22
09:50:5951.0time_gap:1 id_gap:1831
14:15:5553.6time_gap:0
14:47:2952.84time_gap:0
sell seq: _17_13
09:43:0352.17time_gap:1 id_gap:1071
10:06:3852.4time_gap:0
13:15:0154.07time_gap:0
13:40:1554.44time_gap:0
sell seq: _32_11
09:50:2551.12time_gap:0
10:09:2553.1time_gap:1 id_gap:1981
13:25:4054.2time_gap:1 id_gap:443
14:34:1452.62time_gap:0
sell seq: _16_18
09:50:0651.06time_gap:0 id_gap:272
10:03:3051.81time_gap:0
13:15:4754.08time_gap:0

002918 蒙娜丽莎 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 陶瓷产品;精装修;深股通;数据中心;智能家居;创投
流通市值:40亿
score:285 regularGap 2293.929706666667


seq: _16_28_18_19_19_17_23_21_17_14_21
09:50:1110.46time_gap:0 id_gap:67
10:03:2410.37time_gap:1 id_gap:12
seq: _26_26_26_26_26_26_26_26_26_26
09:31:4610.6time_gap:1 id_gap:479
09:31:4610.59time_gap:0 id_gap:707
seq: _55_36_68_26_51
09:32:0410.57time_gap:1 id_gap:1249
09:33:0410.6time_gap:0 id_gap:1393
seq: _58_125
09:30:0010.85time_gap:0 id_gap:1188
09:30:0010.85time_gap:0 id_gap:1970
09:34:3010.62time_gap:3
seq: _125_131
09:30:2710.84time_gap:1
09:32:0010.56time_gap:1 id_gap:741
09:35:0110.62time_gap:0 id_gap:37
------卖出------

sell seq: _19_16_25_21_20_18_19_17_17_22
09:49:0010.56time_gap:0
09:55:0810.5time_gap:0

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿
score:285 regularGap 181.0


seq: _11_21_21_16_15_25_13_18_14_18_11
10:15:4616.44time_gap:0 id_gap:84
13:26:1016.58time_gap:0 id_gap:80
seq: _11_22_23_12_11_12_14_15_18
11:25:2816.44time_gap:0 id_gap:177
13:32:3716.5time_gap:0 id_gap:70
seq: _12_13_14_11_12_12_14_11
09:55:0416.43time_gap:1 id_gap:12
09:55:1116.45time_gap:0 id_gap:92
seq: _12_89
09:31:1516.96time_gap:0
09:32:3016.82time_gap:0
13:50:3616.58time_gap:0 id_gap:39
------卖出------

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿
score:275 regularGap 8581.599999999999


seq: _17_20_17
09:33:1033.69time_gap:1 id_gap:7177
09:59:1232.2time_gap:0 id_gap:445
seq: _17_19_13
09:36:1733.29time_gap:0 id_gap:559
09:38:5233.35time_gap:0
09:59:1032.05time_gap:1 id_gap:4954
09:59:1431.99time_gap:1 id_gap:4664
13:30:3433.7time_gap:0
seq: _17_18_17
09:33:5733.68time_gap:0
09:59:1232.18time_gap:0 id_gap:4099
------卖出------

sell seq: _13_14_11_13
09:32:0633.49time_gap:0 id_gap:648
14:23:3632.32time_gap:3 id_gap:4266
sell seq: _26_14_19
11:02:0733.14time_gap:0 id_gap:370
11:02:4732.88time_gap:0 id_gap:278
sell seq: _21_22_16
14:01:3932.89time_gap:1 id_gap:2930
14:01:5432.82time_gap:1 id_gap:5030
sell seq: _82_13
09:38:0633.45time_gap:0
09:58:0632.5time_gap:0 id_gap:447
14:55:0432.0time_gap:1 id_gap:3819
sell seq: _37_39
10:02:4231.88time_gap:0 id_gap:1678
10:43:1831.96time_gap:1 id_gap:1567
14:53:4232.11time_gap:3 id_gap:7280

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿
score:274 regularGap 398.0


seq: _14_13_12_13_11_17_16_12
10:38:2816.66time_gap:0 id_gap:143
13:41:2916.94time_gap:0 id_gap:57
seq: _12_11_15_14_13_12_11_11
09:54:2316.61time_gap:0 id_gap:161
09:54:2516.62time_gap:0
seq: _14_13_19_14_12_12_12_17
09:54:1816.61time_gap:0 id_gap:205
09:54:2716.62time_gap:1
seq: _13_13_13_13_13_13_13
09:35:5217.42time_gap:3 id_gap:327
09:51:5516.64time_gap:0 id_gap:88
seq: _64_20_16
09:35:0917.41time_gap:1
13:19:4816.66time_gap:0 id_gap:46
seq: _58_38
11:22:1616.5time_gap:0
13:57:4216.93time_gap:0
14:37:1216.62time_gap:0
------卖出------

sell seq: _11_25_12_32_18
09:30:1917.11time_gap:0 id_gap:21
11:28:0016.66time_gap:0 id_gap:195
sell seq: _81_81
09:30:2717.06time_gap:0 id_gap:277
09:49:0416.8time_gap:0
09:52:5516.71time_gap:0 id_gap:25

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿
score:273 regularGap 66.0


seq: _14_11_14_13_20
11:24:1742.02time_gap:0 id_gap:29
11:26:2641.91time_gap:0 id_gap:64
seq: _14_31_22_21_18
09:50:5441.0time_gap:0 id_gap:12
10:03:3440.52time_gap:0
seq: _17_17_12_11
11:24:1742.02time_gap:0 id_gap:45
11:25:5541.91time_gap:0 id_gap:19
seq: _23_13_15_19
09:50:5441.0time_gap:0 id_gap:63
10:03:3440.58time_gap:0 id_gap:34
seq: _14_12_14
09:30:3042.18time_gap:1
09:43:1541.53time_gap:0
09:43:2441.64time_gap:0
14:38:2741.41time_gap:0
seq: _20_14_17
11:24:1742.02time_gap:0
13:38:1542.29time_gap:0 id_gap:53
seq: _16_19_13
10:50:0740.26time_gap:0
13:39:0142.33time_gap:0 id_gap:14
seq: _11_18_21
10:03:3740.59time_gap:1
11:29:1641.85time_gap:0 id_gap:57
seq: _16_15_17
09:49:2641.11time_gap:0
10:03:3440.58time_gap:0
seq: _47_12
09:30:0642.6time_gap:3
09:50:5441.0time_gap:0
13:36:1341.91time_gap:0
13:39:3742.31time_gap:0
seq: _16_22
09:37:5041.81time_gap:0
10:12:1240.65time_gap:0
10:27:4541.27time_gap:0 id_gap:24
10:38:0840.55time_gap:0
seq: _29_13
09:43:2541.71time_gap:0
09:44:1241.43time_gap:0
09:58:5940.68time_gap:0 id_gap:36
14:53:0141.81time_gap:0
seq: _32_24
09:39:3541.64time_gap:0
09:54:0240.82time_gap:0
13:47:0841.8time_gap:0 id_gap:26
------卖出------

sell seq: _13_31_13
10:26:0140.67time_gap:0 id_gap:16
10:56:3541.0time_gap:0 id_gap:29
sell seq: _14_26_24
10:34:2140.8time_gap:1 id_gap:57
11:01:5641.28time_gap:0 id_gap:47
sell seq: _22_12_25
09:51:5940.79time_gap:0 id_gap:53
09:52:5940.98time_gap:0 id_gap:58
09:55:5841.24time_gap:1 id_gap:35
09:56:2841.21time_gap:0 id_gap:54
sell seq: _12_28
09:30:0342.65time_gap:0
09:55:2441.19time_gap:0 id_gap:47
10:22:0840.8time_gap:0
sell seq: _19_19
09:44:1641.46time_gap:0 id_gap:44
09:44:2441.45time_gap:0 id_gap:53
09:44:2541.45time_gap:0 id_gap:59
10:49:1640.34time_gap:1 id_gap:40
10:57:1941.07time_gap:0 id_gap:18
11:11:5441.36time_gap:0 id_gap:54
13:40:5642.02time_gap:0
14:53:4241.8time_gap:0
sell seq: _17_22
10:56:2741.1time_gap:0 id_gap:60
13:01:2141.49time_gap:0 id_gap:43
13:41:3442.16time_gap:0
14:32:3541.58time_gap:0
sell seq: _14_23
09:42:0341.66time_gap:3 id_gap:20
09:47:2841.49time_gap:0 id_gap:31
14:56:3841.73time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿
score:265 regularGap 19.0


seq: _20_14_19_20_15_22_11_28_23_15_11
10:03:069.62time_gap:0 id_gap:10
14:19:299.8time_gap:0
seq: _17_15_21_23_23_18_21_19_24_15_20
10:03:439.64time_gap:0
10:03:439.62time_gap:0

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿
score:262 regularGap 157.0


seq: _99_25_15_20_13_17_20_29_22_19_34
09:56:3115.26time_gap:0 id_gap:96
09:56:3115.26time_gap:0 id_gap:140
seq: _32_13_19_13_32
09:56:2715.26time_gap:0 id_gap:90
09:56:3115.26time_gap:0 id_gap:99
seq: _15_46_32_30
09:56:3315.26time_gap:0 id_gap:32
09:56:3415.26time_gap:0 id_gap:144
seq: _46_50_16_49
09:56:0915.23time_gap:0 id_gap:16
09:58:0615.26time_gap:0 id_gap:50
seq: _83_14_12
09:56:3015.26time_gap:0 id_gap:106
14:40:1914.25time_gap:1
seq: _80_13_13
09:56:2815.26time_gap:0 id_gap:77
09:56:4915.26time_gap:0 id_gap:45
seq: _15_36_52
09:56:3815.26time_gap:0 id_gap:13
09:56:4715.26time_gap:0 id_gap:32
seq: _64_26_20
09:55:0014.49time_gap:0 id_gap:142
09:56:4515.26time_gap:1 id_gap:34
seq: _44_72_20
09:56:5515.26time_gap:0 id_gap:32
09:56:5615.26time_gap:0 id_gap:128
seq: _77_27_12
09:56:0315.03time_gap:0
09:58:1215.2time_gap:0 id_gap:10
seq: _46_279_80
09:56:0315.03time_gap:0 id_gap:24
09:58:0315.06time_gap:0 id_gap:22
seq: _17_157
09:56:0315.03time_gap:0 id_gap:10
09:56:3515.26time_gap:0 id_gap:15
11:09:1914.47time_gap:0 id_gap:15
seq: _134_134
10:06:3014.65time_gap:0 id_gap:29
10:06:4214.64time_gap:0 id_gap:24
10:06:5414.66time_gap:0 id_gap:17
------卖出------

sell seq: _85_12_26
09:53:0214.05time_gap:0
10:01:0014.81time_gap:0 id_gap:134
sell seq: _53_53
09:54:5314.47time_gap:0
09:55:1814.64time_gap:0
09:59:0014.89time_gap:0 id_gap:17
10:00:0014.93time_gap:0 id_gap:16

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿
score:256 regularGap 4687.266533333332


seq: _68_67_69_68
10:02:507.02time_gap:0 id_gap:24
10:03:357.0time_gap:0 id_gap:59
11:09:156.99time_gap:0 id_gap:15
13:25:247.02time_gap:0 id_gap:14
------卖出------

sell seq: _68_69_67_68
09:57:557.08time_gap:0 id_gap:361
10:02:047.03time_gap:0 id_gap:206
14:49:117.01time_gap:0 id_gap:12

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿
score:253 regularGap 5322.7328


seq: _26_14_14_21_20_13_16_17_11_14_18
09:55:1512.82time_gap:0 id_gap:334
09:55:1512.82time_gap:0 id_gap:276
seq: _13_15_18_14_17_14_16_11_15_18_11
09:55:1512.81time_gap:0
09:55:2012.8time_gap:1
------卖出------

sell seq: _89_25_17
09:36:5613.12time_gap:0 id_gap:53
14:49:2312.55time_gap:0 id_gap:10
sell seq: _20_19_84
09:59:3112.67time_gap:0 id_gap:4572
10:01:0312.65time_gap:0 id_gap:33

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿
score:248 regularGap 24.0


seq: _129_137_15_14_14_16_16_14_33_16
14:12:357.64time_gap:0
14:15:587.61time_gap:0
seq: _26_31_30_18_22_27_35_20_27
09:57:547.47time_gap:0
09:57:597.5time_gap:0
seq: _26_30_31_18_44_25_32
09:57:547.47time_gap:0
09:57:587.48time_gap:0
------卖出------

sell seq: _52_54_54_50_55
10:12:357.52time_gap:0
10:13:157.57time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿
score:247 regularGap 3994.0


seq: _22_23_25_16_15
13:39:3936.95time_gap:1 id_gap:1040
14:20:5936.75time_gap:0 id_gap:155
seq: _15_60_23_16_71
13:41:4636.95time_gap:1 id_gap:255
13:43:1136.95time_gap:0 id_gap:1601
seq: _19_19_19_19
10:33:0736.54time_gap:0 id_gap:888
10:41:2836.34time_gap:0 id_gap:937
seq: _18_12_58_13
13:14:2236.46time_gap:1 id_gap:391
13:14:4736.5time_gap:0 id_gap:278
seq: _21_11_13
09:30:2637.17time_gap:0 id_gap:15
09:59:0836.44time_gap:1 id_gap:120
seq: _23_25_16
13:00:1636.21time_gap:0
13:11:5536.44time_gap:0 id_gap:124
seq: _17_18_11
10:33:4836.41time_gap:0
10:54:0036.3time_gap:0 id_gap:16
13:41:0836.9time_gap:0 id_gap:58
seq: _13_14_42
13:48:0336.9time_gap:0 id_gap:1991
13:52:0036.9time_gap:0 id_gap:927
seq: _51_16_11
13:19:0536.5time_gap:1 id_gap:201
13:49:1236.9time_gap:0 id_gap:359
seq: _44_50_32
13:38:2036.87time_gap:0 id_gap:443
13:53:3336.9time_gap:0 id_gap:170
seq: _18_20_13
11:26:4736.2time_gap:1 id_gap:667
11:26:5536.3time_gap:1 id_gap:814
13:28:5936.54time_gap:0 id_gap:2193
seq: _33_16
10:32:3636.4time_gap:3
13:47:1736.83time_gap:0 id_gap:24
14:30:4337.14time_gap:0
seq: _22_23
10:04:0136.32time_gap:3 id_gap:14
13:41:4636.95time_gap:0 id_gap:99
13:54:3336.91time_gap:1 id_gap:3959
seq: _36_13
10:40:5436.38time_gap:0 id_gap:75
13:52:0036.9time_gap:0 id_gap:203
14:22:3636.88time_gap:0 id_gap:112
------卖出------

sell seq: _15_17_16
13:03:4836.4time_gap:0
13:21:3536.56time_gap:1
sell seq: _71_67_161
10:32:0836.4time_gap:1 id_gap:539
10:33:0636.4time_gap:0 id_gap:83
10:33:3836.4time_gap:0 id_gap:62
sell seq: _27_27
09:33:2336.8time_gap:0
10:07:4536.42time_gap:0 id_gap:327
10:40:5536.33time_gap:0
sell seq: _17_47
10:41:1536.3time_gap:0 id_gap:96
13:32:1336.76time_gap:0
14:01:1636.8time_gap:0 id_gap:28
sell seq: _24_33
09:36:5436.6time_gap:0
09:53:0736.56time_gap:0 id_gap:54
10:23:4036.33time_gap:0 id_gap:77

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿
score:247 regularGap 765.0


seq: _19_12_12_11
10:12:5646.71time_gap:0 id_gap:39
13:34:4046.76time_gap:0 id_gap:187
14:34:2046.75time_gap:0 id_gap:13
seq: _11_12_13
09:35:1147.3time_gap:0 id_gap:159
14:45:2546.79time_gap:0 id_gap:311
14:54:4946.87time_gap:0
seq: _20_12_12
10:12:5646.71time_gap:0 id_gap:41
11:08:0446.52time_gap:3
13:50:2047.0time_gap:0 id_gap:72
seq: _12_12_18
10:53:1346.6time_gap:0
14:40:1246.71time_gap:0 id_gap:124
14:44:1646.72time_gap:0 id_gap:36
seq: _16_16_19
09:49:0146.66time_gap:0 id_gap:13
13:30:4246.8time_gap:0
seq: _18_21
10:03:2846.54time_gap:0 id_gap:68
10:03:3346.59time_gap:0
13:18:0546.59time_gap:0
13:41:5746.87time_gap:0 id_gap:119
14:04:0047.16time_gap:0
14:04:0247.2time_gap:0 id_gap:170
14:47:4046.85time_gap:0
seq: _12_38
09:31:3346.79time_gap:0 id_gap:59
13:50:3747.1time_gap:0 id_gap:381
14:43:0046.68time_gap:0
------卖出------

sell seq: _23_14_20_14
13:17:0946.6time_gap:1 id_gap:494
14:32:0746.89time_gap:1 id_gap:529
sell seq: _20_13_11
09:35:2647.3time_gap:0
10:51:2446.6time_gap:1 id_gap:536
sell seq: _38_11_15
09:56:1746.77time_gap:1 id_gap:175
14:44:5746.81time_gap:0 id_gap:300
sell seq: _19_18_11
14:05:3147.1time_gap:0 id_gap:247
14:39:0146.71time_gap:1 id_gap:572
sell seq: _12_38
09:57:4946.51time_gap:1 id_gap:135
14:43:0046.68time_gap:0
14:44:1646.72time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿
score:240 regularGap 444.0


seq: _14_24_25_14
09:35:1128.29time_gap:0 id_gap:129
10:54:5327.42time_gap:0 id_gap:69
seq: _17_17_18_18
09:30:2128.03time_gap:0 id_gap:94
10:19:4327.42time_gap:1 id_gap:31
seq: _12_12_16_24
09:35:1228.3time_gap:1 id_gap:21
09:55:2927.66time_gap:1
seq: _17_19_14_14
09:45:4027.93time_gap:0 id_gap:41
11:15:2827.1time_gap:0 id_gap:24
seq: _21_12_12_11
09:49:4927.79time_gap:0 id_gap:48
09:51:1427.62time_gap:1 id_gap:28
seq: _13_17_13_15
09:51:1527.62time_gap:1 id_gap:120
14:28:5527.2time_gap:0 id_gap:317
seq: _18_33_17
09:30:2728.25time_gap:0
14:04:0927.37time_gap:0 id_gap:24
seq: _18_62_31
09:30:2728.25time_gap:0
09:51:1627.62time_gap:0 id_gap:40
seq: _41_12_22
09:37:0728.2time_gap:0
14:53:3327.02time_gap:0 id_gap:10
seq: _20_22_12
09:39:1628.21time_gap:0 id_gap:95
09:40:4128.01time_gap:0
seq: _24_26_28
09:30:1928.01time_gap:0 id_gap:253
09:58:2627.41time_gap:1
seq: _11_27_61
09:32:1428.28time_gap:0 id_gap:19
11:09:5927.11time_gap:0
seq: _20_24_24
09:32:1428.28time_gap:0 id_gap:123
10:03:5927.17time_gap:1 id_gap:11
seq: _24_37_15
09:36:1928.26time_gap:0
10:04:0027.17time_gap:0
seq: _21_17_21
10:02:0127.28time_gap:0 id_gap:18
10:15:3727.57time_gap:1 id_gap:77
seq: _22_45_24
11:09:4627.1time_gap:0 id_gap:17
14:53:2826.97time_gap:0
seq: _31_42
09:30:2628.21time_gap:0 id_gap:30
10:04:4627.4time_gap:0 id_gap:228
14:28:5527.2time_gap:0
seq: _27_32
09:33:4328.38time_gap:0 id_gap:61
09:39:2228.17time_gap:0
09:59:0127.37time_gap:0 id_gap:137
10:04:2327.28time_gap:0
10:15:3427.55time_gap:0 id_gap:77
------卖出------

sell seq: _13_14_15_18_13_17_15
09:46:3427.94time_gap:1
09:54:2127.63time_gap:0 id_gap:16
sell seq: _11_11_11_13_15_11
09:41:0928.08time_gap:0
10:27:0327.5time_gap:0 id_gap:220
sell seq: _16_11_11_18_18
10:24:5727.58time_gap:0 id_gap:146
11:20:4627.21time_gap:0 id_gap:88
sell seq: _12_12_16_24
09:39:1628.21time_gap:0
09:42:2727.95time_gap:0 id_gap:12
sell seq: _16_16_15_27
09:48:4327.95time_gap:1 id_gap:13
10:19:1327.5time_gap:0 id_gap:238
sell seq: _23_22_11_43
09:54:0527.75time_gap:0 id_gap:10
10:11:5227.35time_gap:0
sell seq: _18_18_17_19
11:08:4527.15time_gap:0
11:08:4527.15time_gap:0 id_gap:332
sell seq: _27_26_20
09:39:2228.17time_gap:0
14:55:3427.0time_gap:0 id_gap:176
sell seq: _32_26_31
09:39:1928.18time_gap:0 id_gap:18
09:57:3427.48time_gap:0 id_gap:151
sell seq: _19_16_24
09:40:2328.06time_gap:0
10:06:5527.35time_gap:0 id_gap:42
sell seq: _28_16_26
09:42:1027.99time_gap:0
11:08:1127.17time_gap:0 id_gap:187
sell seq: _14_25_21
09:32:1928.28time_gap:0 id_gap:274
11:27:0427.37time_gap:1 id_gap:89
sell seq: _13_30_21
09:56:0827.53time_gap:0 id_gap:301
13:45:0427.5time_gap:1 id_gap:132
sell seq: _33_12_20
09:48:5227.91time_gap:0 id_gap:148
13:45:2127.49time_gap:1 id_gap:52
sell seq: _26_18_26
10:00:0027.57time_gap:0 id_gap:236
13:45:2127.49time_gap:0 id_gap:22
sell seq: _16_13_38
10:06:4927.34time_gap:0 id_gap:29
10:43:3127.31time_gap:0 id_gap:15
sell seq: _32_33
09:31:4828.39time_gap:0
09:39:2528.13time_gap:0
09:49:1027.89time_gap:0
sell seq: _13_42
09:49:0927.91time_gap:0
09:58:4827.39time_gap:0 id_gap:29
10:04:5427.35time_gap:0 id_gap:16
10:13:2927.58time_gap:0 id_gap:78
10:50:0627.35time_gap:0
sell seq: _37_38
09:53:5327.78time_gap:0
10:05:1027.3time_gap:0 id_gap:10
10:46:1927.28time_gap:0 id_gap:78
sell seq: _41_27
10:14:1527.54time_gap:0
14:32:3827.21time_gap:3 id_gap:357
14:52:4826.96time_gap:1 id_gap:372
sell seq: _13_49
09:56:4627.5time_gap:0 id_gap:341
10:07:2727.44time_gap:0 id_gap:13
10:32:2327.38time_gap:0

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿
score:238 regularGap 918.8312999999998


seq: _12_13_22_16
09:32:3148.54time_gap:0
09:59:0048.69time_gap:1
seq: _22_12_22_22
11:05:1647.94time_gap:1 id_gap:11
11:05:1747.94time_gap:0 id_gap:45
seq: _11_11_14
09:33:5148.63time_gap:0 id_gap:55
10:20:4048.58time_gap:0 id_gap:18
10:24:1248.85time_gap:1 id_gap:52
seq: _29_16_17
09:46:1048.83time_gap:1 id_gap:230
10:54:0148.35time_gap:0 id_gap:12
seq: _16_24_24
09:40:0148.35time_gap:0
09:58:5848.71time_gap:0 id_gap:814
13:08:0048.22time_gap:1
seq: _32_14_32
10:54:0148.35time_gap:0
11:05:1447.91time_gap:1
seq: _17_13_17
09:51:2249.05time_gap:0 id_gap:108
09:54:2249.15time_gap:0 id_gap:421
seq: _20_12_13
09:51:5349.24time_gap:1 id_gap:72
09:52:0649.3time_gap:1
seq: _27_18
09:51:5349.25time_gap:0 id_gap:710
10:04:0948.51time_gap:0
14:39:5047.8time_gap:1
seq: _17_17
09:30:0748.55time_gap:0 id_gap:52
09:30:3348.42time_gap:0
10:22:2048.71time_gap:0 id_gap:29
11:05:2447.91time_gap:0
seq: _22_16
09:55:1649.18time_gap:0
10:22:2048.71time_gap:0
10:23:5848.78time_gap:0
13:08:0048.22time_gap:0
14:46:4847.99time_gap:0
seq: _22_34
10:04:1448.49time_gap:0 id_gap:14
13:21:0448.09time_gap:0 id_gap:20
13:29:2348.22time_gap:0
seq: _12_28
09:32:4948.4time_gap:0
11:09:1347.67time_gap:0
14:47:2848.09time_gap:0
seq: _23_28
09:51:2249.05time_gap:0
10:27:3148.89time_gap:0 id_gap:55
11:06:5547.9time_gap:0 id_gap:21
14:44:1247.8time_gap:0
14:45:4747.89time_gap:0
seq: _28_28
09:31:4948.7time_gap:0
09:33:4848.64time_gap:0
11:09:0147.72time_gap:0 id_gap:125
seq: _22_67
09:50:1648.84time_gap:0 id_gap:29
10:31:5048.7time_gap:0
11:09:1147.67time_gap:0 id_gap:32
seq: _23_23
10:28:5448.86time_gap:0
10:34:4148.61time_gap:0
11:09:0447.71time_gap:0 id_gap:95
seq: _12_52
09:35:2148.3time_gap:0
10:29:5648.79time_gap:0
14:55:0548.21time_gap:0
------卖出------

sell seq: _11_11_11_12
13:18:5548.0time_gap:0
13:18:5548.0time_gap:0 id_gap:325
sell seq: _11_12_11_14
09:55:0849.22time_gap:0
10:55:2248.45time_gap:0
sell seq: _14_22_14_13
09:39:4048.35time_gap:3
10:08:3148.6time_gap:0 id_gap:19
sell seq: _14_14_15_11
09:52:5649.15time_gap:1 id_gap:41
10:33:1048.6time_gap:0 id_gap:13
sell seq: _14_17_14
09:39:5748.5time_gap:0
10:08:4348.51time_gap:0
10:23:0348.84time_gap:0 id_gap:535
sell seq: _33_22_12
09:31:0848.78time_gap:1 id_gap:96
09:38:2348.48time_gap:0
sell seq: _27_27_16
09:54:5449.2time_gap:0 id_gap:59
09:57:5248.8time_gap:1 id_gap:444
sell seq: _21_14_18
10:09:1048.48time_gap:1 id_gap:22
11:04:2348.06time_gap:0 id_gap:630
sell seq: _27_31
09:42:1848.94time_gap:1
09:43:0048.88time_gap:0 id_gap:483
10:10:4648.58time_gap:0 id_gap:36
sell seq: _18_28
09:57:1948.9time_gap:0 id_gap:36
10:04:2848.6time_gap:0 id_gap:40
11:09:0847.7time_gap:0 id_gap:590
sell seq: _14_22
09:41:5849.0time_gap:1 id_gap:779
09:55:1649.08time_gap:0 id_gap:34
09:56:0049.07time_gap:0
10:08:3048.61time_gap:0
10:20:1848.6time_gap:0 id_gap:92
13:00:0148.29time_gap:0 id_gap:735
sell seq: _22_11
10:08:3148.6time_gap:0 id_gap:20
14:50:4048.01time_gap:0
14:56:3348.14time_gap:0
sell seq: _37_14
09:55:2749.1time_gap:0
13:03:2548.28time_gap:1 id_gap:518
13:04:5848.13time_gap:0
sell seq: _27_21
09:54:5449.22time_gap:0 id_gap:68
10:10:0148.52time_gap:1 id_gap:19
11:15:5447.95time_gap:0 id_gap:73
sell seq: _16_23
09:53:1449.16time_gap:1 id_gap:46
09:56:2649.0time_gap:0 id_gap:44
10:08:0448.7time_gap:0 id_gap:132
10:10:0448.52time_gap:0 id_gap:245
10:23:3948.82time_gap:0
14:18:3348.07time_gap:0 id_gap:433
sell seq: _11_32
09:46:3148.81time_gap:0
10:08:0448.71time_gap:0 id_gap:163
14:39:5747.8time_gap:1 id_gap:762
sell seq: _26_13
09:35:0348.39time_gap:0
09:43:0448.7time_gap:0 id_gap:16
09:55:4249.09time_gap:0
10:14:1848.75time_gap:0 id_gap:594
sell seq: _24_38
09:51:5549.29time_gap:0
13:58:4548.39time_gap:0
14:49:0848.09time_gap:0
sell seq: _33_17
10:02:1748.66time_gap:0 id_gap:142
10:37:1748.55time_gap:0 id_gap:478
10:40:0048.42time_gap:1 id_gap:218
sell seq: _19_18
09:41:5549.0time_gap:0 id_gap:17
09:47:5148.77time_gap:0 id_gap:85
09:51:4949.24time_gap:0
09:52:0649.11time_gap:1 id_gap:65
10:46:2748.42time_gap:0 id_gap:425
14:17:2548.05time_gap:0 id_gap:28
sell seq: _11_21
09:53:1049.16time_gap:0 id_gap:35
09:54:5549.19time_gap:0 id_gap:75
09:59:0148.64time_gap:0
10:00:4548.78time_gap:0 id_gap:758
sell seq: _19_24
09:43:0148.79time_gap:0
10:18:4048.83time_gap:0
10:31:4048.74time_gap:0 id_gap:68
sell seq: _17_17
09:55:5249.11time_gap:0 id_gap:50
10:09:5548.55time_gap:0 id_gap:11
10:37:1948.57time_gap:0
11:28:2548.16time_gap:3
sell seq: _31_31
09:43:0448.88time_gap:0
09:55:0749.19time_gap:0
13:00:0448.26time_gap:1 id_gap:208

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿
score:237 regularGap 82.15323999999964


seq: _13_22_35_17_22
09:47:0018.1time_gap:0 id_gap:53
09:48:4518.1time_gap:0 id_gap:27
09:49:2318.36time_gap:0 id_gap:30
seq: _35_13_22_17_22
09:47:5118.44time_gap:0 id_gap:23
09:55:0318.0time_gap:0 id_gap:43
seq: _133_494_313_386
09:38:3017.89time_gap:0 id_gap:11
09:39:0418.0time_gap:0 id_gap:45
seq: _69_11_12_17
09:39:2817.91time_gap:0
09:39:3317.82time_gap:0 id_gap:18
seq: _30_12_50_62
09:38:1817.64time_gap:0 id_gap:15
11:29:0417.15time_gap:0 id_gap:41
seq: _41_34_11
09:30:2917.86time_gap:0
09:31:2017.82time_gap:1
seq: _35_39_22
09:37:2917.57time_gap:0
10:00:0517.69time_gap:0
------卖出------

sell seq: _15_13_12_13_12_16_11_12_13_14_13
09:58:1417.73time_gap:0 id_gap:13
09:58:1417.72time_gap:0
09:58:1417.7time_gap:0
sell seq: _11_12_13_14_13_12_12
09:58:1217.76time_gap:0 id_gap:19
10:05:0917.55time_gap:0
sell seq: _11_14_13_19_18_13
09:53:1317.86time_gap:0
10:05:0917.57time_gap:0
sell seq: _20_21_22_22_11
09:32:0018.06time_gap:0 id_gap:17
09:32:1517.83time_gap:1
09:32:1817.75time_gap:1 id_gap:13
09:32:2417.78time_gap:0 id_gap:16
09:32:2717.78time_gap:1
09:32:3017.88time_gap:1 id_gap:11
09:32:3417.88time_gap:0
09:32:4217.89time_gap:1
09:32:5117.88time_gap:0
09:32:5917.96time_gap:1 id_gap:21
09:33:1618.0time_gap:1
09:33:2118.0time_gap:1
09:34:3917.88time_gap:0 id_gap:80
sell seq: _13_18_16_38_23
09:37:2117.65time_gap:0 id_gap:30
09:48:2418.1time_gap:0 id_gap:28
sell seq: _21_20_14_21_20
09:53:1517.89time_gap:1 id_gap:11
13:40:5417.22time_gap:0
sell seq: _36_25_19_41_17
10:07:4817.83time_gap:0 id_gap:35
13:09:1117.15time_gap:1 id_gap:10
sell seq: _20_21_22_22
09:32:0418.05time_gap:1 id_gap:12
09:33:0417.97time_gap:0
sell seq: _12_32_34_17
09:42:4118.0time_gap:1 id_gap:22
09:48:4718.06time_gap:0
sell seq: _27_30_44_29
09:52:5517.97time_gap:0
11:27:1517.15time_gap:0 id_gap:82
sell seq: _41_14_47_19
13:00:0217.16time_gap:0
13:41:0817.15time_gap:1 id_gap:61
sell seq: _13_15_67
09:46:0118.0time_gap:0 id_gap:47
10:09:5117.71time_gap:0
sell seq: _38_231_37
09:47:1918.1time_gap:0 id_gap:25
13:00:0017.15time_gap:0 id_gap:13
sell seq: _43_43_43
09:47:4218.1time_gap:3
13:00:0217.16time_gap:0
sell seq: _11_11_82
09:30:1518.06time_gap:0 id_gap:70
09:30:1518.06time_gap:0 id_gap:45
sell seq: _11_11_65
09:30:1618.06time_gap:0
09:30:1718.06time_gap:0
sell seq: _18_37_54
09:41:1617.92time_gap:1 id_gap:10
09:42:3018.06time_gap:0
sell seq: _12_49_27
09:48:0818.12time_gap:0 id_gap:20
10:09:5117.71time_gap:0
sell seq: _19_26_70
09:32:0218.07time_gap:0 id_gap:75
09:32:3317.83time_gap:0 id_gap:19
sell seq: _82_11_18
09:49:2617.97time_gap:0 id_gap:32
13:41:2917.15time_gap:1 id_gap:68
sell seq: _39_72
09:30:2717.66time_gap:0 id_gap:40
09:47:3218.1time_gap:0
10:14:0717.67time_gap:0
sell seq: _72_73
09:31:0417.88time_gap:0 id_gap:69
09:31:0417.88time_gap:0 id_gap:75
09:42:3218.06time_gap:0 id_gap:14
sell seq: _53_36
09:39:4217.89time_gap:0 id_gap:12
09:39:4717.92time_gap:0 id_gap:62
09:39:5017.92time_gap:0 id_gap:56
09:39:5317.92time_gap:0 id_gap:74
09:40:0417.92time_gap:0 id_gap:42

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿
score:235 regularGap 28.0


seq: _12_12_12_20_12_28
09:36:2218.04time_gap:0 id_gap:16
09:46:5917.7time_gap:1 id_gap:17
09:49:0017.56time_gap:0
seq: _26_26_28_12
09:42:4617.8time_gap:0
09:42:4717.75time_gap:0
------卖出------

sell seq: _12_12_12_12_20_12_28
09:43:5817.66time_gap:1
09:46:3517.85time_gap:0

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿
score:228 regularGap 671.0


seq: _11_21_11_11_17_12_15_21
09:39:4027.52time_gap:0 id_gap:507
09:40:0627.52time_gap:0 id_gap:478
seq: _11_28_15_18_46_11
09:38:4827.52time_gap:0 id_gap:350
09:39:4027.52time_gap:1 id_gap:492
seq: _12_14_15_18_12
09:39:4327.52time_gap:1 id_gap:586
14:51:4626.65time_gap:0 id_gap:194
seq: _26_13_35_17
09:38:4427.52time_gap:0 id_gap:108
09:39:3927.52time_gap:0 id_gap:135
seq: _19_21_14_36
09:38:4527.52time_gap:0 id_gap:118
09:40:0527.52time_gap:0 id_gap:527
seq: _12_17_18_21
09:39:3927.52time_gap:0 id_gap:564
09:40:0627.52time_gap:0 id_gap:646
seq: _17_40_13
09:38:4427.52time_gap:1 id_gap:244
10:04:0926.5time_gap:0 id_gap:109
------卖出------

sell seq: _12_23_17_13_15_30_21_18_14_12_14
09:38:4627.52time_gap:0 id_gap:256
09:38:4627.52time_gap:1 id_gap:477
sell seq: _24_17_20_25_15_14_19_12_35_22
09:38:4727.52time_gap:0 id_gap:188
09:40:0527.52time_gap:1 id_gap:360
sell seq: _14_17_21_11_28_18_20
09:38:4827.52time_gap:0 id_gap:183
09:38:4927.52time_gap:0 id_gap:483
sell seq: _17_20_15_18_11
09:38:0727.52time_gap:0 id_gap:583
09:39:5227.52time_gap:1 id_gap:535
sell seq: _13_15_16_20_14
09:38:4127.52time_gap:0 id_gap:115
09:40:0827.52time_gap:0 id_gap:212
sell seq: _11_16_11_20
09:36:1125.94time_gap:1
09:39:4827.52time_gap:1 id_gap:551
09:40:0627.52time_gap:1 id_gap:575
sell seq: _19_12_14_20
09:40:0927.52time_gap:0 id_gap:176
14:13:3626.2time_gap:1 id_gap:386
sell seq: _16_20_14_23
09:38:1627.52time_gap:1 id_gap:511
09:40:5927.25time_gap:1
sell seq: _17_20_15_18
09:38:2227.52time_gap:0 id_gap:428
09:39:5727.52time_gap:0 id_gap:166
sell seq: _17_50_20_13
09:38:1027.52time_gap:0 id_gap:222
09:40:0327.52time_gap:0 id_gap:438
sell seq: _13_17_20_11
09:38:3527.52time_gap:1 id_gap:367
09:38:4527.52time_gap:1 id_gap:257
sell seq: _50_13_28
09:35:1725.6time_gap:0 id_gap:484
09:39:5127.52time_gap:0 id_gap:380
sell seq: _14_41_22
09:35:3925.78time_gap:0
09:40:0727.52time_gap:1 id_gap:304
sell seq: _13_14_36
09:36:0925.88time_gap:0 id_gap:662
09:39:4427.52time_gap:0 id_gap:385
sell seq: _26_20_23
09:39:3727.52time_gap:1 id_gap:302
14:12:1126.39time_gap:1 id_gap:364
sell seq: _20_28_19
09:39:3927.52time_gap:0 id_gap:556
10:29:2326.48time_gap:1 id_gap:603
sell seq: _11_15_34
09:39:3827.52time_gap:1 id_gap:612
09:51:3726.61time_gap:1 id_gap:463

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿
score:222 regularGap 714.0


seq: _499_499_499_499_499_499
09:40:532.09time_gap:0 id_gap:242
11:01:022.05time_gap:0 id_gap:154
11:01:022.05time_gap:0 id_gap:79
------卖出------

sell seq: _117_116_117_117_117_117_117_117
13:26:062.11time_gap:1
13:26:082.11time_gap:0 id_gap:97
sell seq: _499_499_499_499
13:32:382.16time_gap:0 id_gap:28
13:40:332.13time_gap:0 id_gap:393
13:40:332.13time_gap:0 id_gap:58
sell seq: _70_276_153_499
13:33:492.15time_gap:0
13:33:492.15time_gap:0 id_gap:28
sell seq: _499_499
13:27:252.1time_gap:0 id_gap:29
13:33:442.15time_gap:0 id_gap:266
13:39:582.14time_gap:0 id_gap:68
13:40:332.13time_gap:0 id_gap:78
13:44:512.12time_gap:0 id_gap:68
13:44:512.12time_gap:0 id_gap:65
sell seq: _343_499
13:26:532.11time_gap:0 id_gap:24
13:32:322.15time_gap:0 id_gap:21
13:33:422.16time_gap:1 id_gap:55

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿
score:217 regularGap 2386.4000000000005


seq: _8_10_11_10
09:35:1761.6time_gap:0 id_gap:20
10:13:0861.96time_gap:0
seq: _18_10_8
09:42:2462.2time_gap:0 id_gap:206
10:20:4764.1time_gap:0 id_gap:17
seq: _19_18_9
09:35:0061.55time_gap:1 id_gap:245
10:14:0462.2time_gap:0
seq: _8_16_16
09:33:5562.0time_gap:0 id_gap:30
10:17:1863.88time_gap:1 id_gap:891
seq: _9_17_12
09:34:2561.9time_gap:1
09:55:2560.98time_gap:1 id_gap:1212
seq: _11_12_14
09:31:3063.0time_gap:1 id_gap:782
10:13:1961.98time_gap:0 id_gap:217
seq: _8_14_15
09:58:3960.66time_gap:0 id_gap:31
13:34:5463.01time_gap:0 id_gap:21
seq: _8_10_11
09:35:3462.12time_gap:1 id_gap:1449
09:56:3261.35time_gap:0 id_gap:18
10:00:2860.27time_gap:3 id_gap:644
14:55:1262.87time_gap:0
seq: _11_28
09:30:0762.1time_gap:0
10:00:2760.24time_gap:0
10:23:3163.91time_gap:0 id_gap:438
seq: _18_9
09:36:5062.41time_gap:0
10:22:4163.69time_gap:0
14:29:0162.5time_gap:0 id_gap:311
seq: _14_12
10:06:2060.61time_gap:1 id_gap:1552
13:53:0862.8time_gap:0 id_gap:932
14:17:4462.31time_gap:0
seq: _8_22
10:03:1860.19time_gap:0
10:17:1763.88time_gap:0 id_gap:453
10:26:1763.85time_gap:0 id_gap:1765
10:53:4862.88time_gap:0 id_gap:12
11:10:1962.4time_gap:0
------卖出------

sell seq: _9_9_9_9
10:14:5262.33time_gap:0 id_gap:252
13:00:0764.09time_gap:1 id_gap:587
sell seq: _9_8_28
10:14:2062.2time_gap:1 id_gap:155
10:26:1763.8time_gap:0
sell seq: _8_8_12
10:35:1563.62time_gap:1 id_gap:163
14:28:3662.22time_gap:0 id_gap:143
sell seq: _18_9_28
09:45:5262.19time_gap:0 id_gap:437
14:29:0162.5time_gap:1 id_gap:327
sell seq: _9_20_22
10:17:0063.6time_gap:1 id_gap:1095
14:11:0462.8time_gap:1 id_gap:107
sell seq: _12_9_10
09:53:5861.21time_gap:1
09:56:3261.35time_gap:0 id_gap:19
sell seq: _9_8_15
09:58:0661.0time_gap:1 id_gap:2018
10:14:0362.15time_gap:1 id_gap:196
sell seq: _16_14
09:35:1661.6time_gap:0
09:48:0962.0time_gap:1 id_gap:2004
09:59:5260.44time_gap:1 id_gap:775
14:17:4462.31time_gap:0
sell seq: _17_12
09:34:2661.9time_gap:0 id_gap:122
09:47:4861.93time_gap:0
10:02:0060.3time_gap:0 id_gap:221
10:34:1864.0time_gap:0 id_gap:1371
14:00:3262.78time_gap:0
sell seq: _14_13
10:05:0160.45time_gap:0
10:13:1961.98time_gap:0
10:26:3363.79time_gap:0
10:43:4863.4time_gap:0
14:55:5962.96time_gap:0
sell seq: _8_22
09:58:1960.8time_gap:0 id_gap:294
10:26:1863.8time_gap:0
11:10:1962.4time_gap:0
14:48:0662.44time_gap:0
sell seq: _18_9
09:35:0161.55time_gap:0 id_gap:356
10:12:3661.8time_gap:1 id_gap:26
10:32:2163.8time_gap:1 id_gap:1992
14:46:0962.16time_gap:0
14:48:0662.45time_gap:0
sell seq: _9_17
09:50:1661.5time_gap:0
10:08:5561.89time_gap:0
10:30:0063.84time_gap:1 id_gap:1247
14:52:3862.72time_gap:0 id_gap:1850

603950 长源东谷 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值:44亿
score:216 regularGap 324.0


seq: _19_15_26_12_15_23
13:46:3116.15time_gap:0 id_gap:32
14:35:2916.26time_gap:0 id_gap:70
14:37:4916.24time_gap:0 id_gap:27

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿
score:212 regularGap 811.0


seq: _16_23_23_23_23
14:06:3936.35time_gap:0
14:06:3936.35time_gap:0
seq: _12_13_20_18
09:55:4334.21time_gap:1 id_gap:376
13:02:2636.2time_gap:1 id_gap:620
seq: _17_13_25
09:50:4834.3time_gap:0 id_gap:284
10:24:5435.37time_gap:0 id_gap:277
seq: _19_12_14
10:05:4834.76time_gap:0
10:24:4135.31time_gap:0
10:56:0834.75time_gap:0 id_gap:205
seq: _16_12_20
09:45:2334.85time_gap:0 id_gap:574
09:56:0234.28time_gap:0 id_gap:65
seq: _16_22_11
10:57:0134.68time_gap:0
11:21:4034.4time_gap:0 id_gap:103
seq: _12_21_20
09:57:1434.17time_gap:0 id_gap:113
14:19:5836.85time_gap:0 id_gap:15
seq: _37_16
11:20:1534.51time_gap:0
13:06:5035.17time_gap:0 id_gap:11
13:30:2536.25time_gap:0 id_gap:61
seq: _33_11
09:33:5635.56time_gap:0 id_gap:25
13:15:4635.11time_gap:0
14:08:0536.49time_gap:0
seq: _28_27
13:22:4635.5time_gap:0
13:32:4336.0time_gap:0 id_gap:502
14:41:4036.13time_gap:0
seq: _43_12
09:41:5335.54time_gap:0
11:17:4334.5time_gap:0
14:11:0736.68time_gap:1 id_gap:269
seq: _18_29
10:25:4135.01time_gap:0
10:39:3934.8time_gap:0
10:54:5634.79time_gap:0
13:42:3336.28time_gap:1 id_gap:529
14:41:0436.11time_gap:0
seq: _14_53
10:24:3835.0time_gap:0 id_gap:40
10:34:0134.93time_gap:0
14:16:0436.48time_gap:0
seq: _11_37
10:24:3634.96time_gap:0 id_gap:25
10:59:3134.61time_gap:0 id_gap:24
10:59:3434.61time_gap:0
11:07:4534.6time_gap:0
seq: _21_32
09:46:3834.8time_gap:0 id_gap:303
13:55:1936.2time_gap:1 id_gap:315
13:58:4836.25time_gap:0 id_gap:72
seq: _23_21
09:59:0834.13time_gap:0 id_gap:501
10:36:1634.72time_gap:0
14:17:0936.54time_gap:0
seq: _37_11
11:15:1134.45time_gap:0
11:18:5834.45time_gap:0 id_gap:21
11:21:1634.42time_gap:0
13:42:2836.25time_gap:0
seq: _24_23
09:50:5234.19time_gap:0
10:01:3534.19time_gap:0
10:11:4534.74time_gap:0 id_gap:206
14:31:3936.56time_gap:0
------卖出------

sell seq: _18_13_14
09:48:0434.76time_gap:0 id_gap:408
09:53:0934.47time_gap:0 id_gap:301
10:24:4135.31time_gap:0 id_gap:432
13:11:1335.26time_gap:0 id_gap:91
sell seq: _11_19_16
09:42:5235.15time_gap:0 id_gap:192
13:43:4336.29time_gap:1 id_gap:360
sell seq: _27_13_12
13:01:0935.5time_gap:0 id_gap:12
14:32:5236.5time_gap:0 id_gap:116
sell seq: _37_16
11:15:1134.36time_gap:0
13:21:3735.19time_gap:0
13:30:2536.25time_gap:0 id_gap:38
sell seq: _28_18
09:33:2235.42time_gap:0 id_gap:45
10:03:4734.55time_gap:0
13:02:4635.84time_gap:0 id_gap:68
13:04:0535.73time_gap:0
14:02:3636.42time_gap:0 id_gap:443
sell seq: _26_19
11:29:5934.85time_gap:0 id_gap:29
13:00:0134.9time_gap:0
13:00:1335.49time_gap:0 id_gap:78
sell seq: _23_23
09:50:5234.19time_gap:0
10:16:1035.0time_gap:0
13:01:4735.53time_gap:0
13:04:0335.33time_gap:0 id_gap:15
13:39:2435.89time_gap:0
14:10:3636.63time_gap:3 id_gap:511
sell seq: _13_29
14:03:3236.24time_gap:0 id_gap:108
14:31:1536.8time_gap:0
15:00:0136.13time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿
score:211 regularGap 330.0


seq: _27_11
09:38:5047.45time_gap:0 id_gap:267
09:55:1048.99time_gap:0
10:43:2347.05time_gap:1 id_gap:12
14:33:0746.52time_gap:3
14:44:5446.66time_gap:0
14:47:3846.5time_gap:0
seq: _21_18
09:30:5846.8time_gap:0
09:32:2746.56time_gap:0 id_gap:12
09:45:3248.82time_gap:0
14:11:4146.91time_gap:0 id_gap:67
14:34:2646.02time_gap:0 id_gap:221
14:36:0347.12time_gap:0
seq: _12_42
10:42:4946.52time_gap:0 id_gap:41
13:31:5347.18time_gap:0
14:38:2345.85time_gap:1 id_gap:260
seq: _28_56
09:37:2746.96time_gap:0 id_gap:50
14:47:3146.55time_gap:0
14:56:5245.53time_gap:1
seq: _19_17
09:52:1549.1time_gap:0
14:15:1646.97time_gap:0
14:20:0746.93time_gap:0
14:49:0646.13time_gap:0 id_gap:84
seq: _19_31
09:57:2648.46time_gap:0
10:41:3347.16time_gap:1 id_gap:78
14:50:2246.16time_gap:0
seq: _13_27
10:03:4447.48time_gap:0 id_gap:54
10:26:0848.03time_gap:0
14:47:5946.35time_gap:0
seq: _16_22
09:42:4748.15time_gap:0 id_gap:241
09:48:1049.42time_gap:0
09:58:0948.6time_gap:0
14:09:4547.05time_gap:0
14:34:2546.02time_gap:0 id_gap:262
seq: _13_24
09:30:4146.58time_gap:0 id_gap:154
09:44:4549.0time_gap:0 id_gap:91
14:32:5246.62time_gap:0
14:55:1345.9time_gap:0
seq: _12_31
09:30:4246.79time_gap:0 id_gap:49
09:54:4348.91time_gap:0
14:35:0646.58time_gap:0
14:44:0546.7time_gap:0
14:55:0045.94time_gap:0
seq: _32_22
09:52:1149.19time_gap:0
09:57:1248.5time_gap:0 id_gap:294
10:00:1848.55time_gap:0
14:31:5746.88time_gap:0
seq: _13_19
09:32:5147.0time_gap:0 id_gap:282
09:42:1548.01time_gap:0 id_gap:90
09:44:4848.97time_gap:0 id_gap:16
09:55:2048.92time_gap:0
14:31:3347.0time_gap:0
seq: _29_17
09:33:3747.0time_gap:0 id_gap:296
14:31:0346.87time_gap:0
14:48:2746.25time_gap:0
seq: _22_12
09:48:0949.41time_gap:0
09:57:2149.52time_gap:0
14:34:0946.08time_gap:3
14:54:0546.73time_gap:0
14:55:3345.75time_gap:0
seq: _12_38
09:47:0249.03time_gap:0
09:48:1349.05time_gap:0
14:49:4646.22time_gap:0
seq: _11_22
09:46:1949.2time_gap:0 id_gap:188
09:48:0449.46time_gap:0
14:33:5046.28time_gap:0
------卖出------

sell seq: _14_20_26
09:46:0448.84time_gap:0
09:46:3348.97time_gap:0
sell seq: _28_18
14:10:4946.93time_gap:0
14:47:4646.44time_gap:0 id_gap:107
14:54:4645.96time_gap:0
sell seq: _38_11
11:05:2746.67time_gap:0 id_gap:253
13:14:4746.61time_gap:0
14:32:0046.87time_gap:0
sell seq: _16_17
09:34:0147.18time_gap:0 id_gap:251
10:04:4048.03time_gap:0 id_gap:26
14:33:5946.2time_gap:0 id_gap:258
sell seq: _24_11
09:50:1448.86time_gap:0
09:52:0449.14time_gap:0
14:32:2446.8time_gap:0
14:35:5446.2time_gap:0 id_gap:169
sell seq: _38_14
09:55:1648.9time_gap:0
14:42:3146.0time_gap:0 id_gap:32
14:48:1746.26time_gap:0
sell seq: _22_13
13:44:1447.69time_gap:0
14:47:0346.3time_gap:0
14:53:0945.84time_gap:0
14:56:1945.61time_gap:0
14:56:4145.5time_gap:0 id_gap:249
sell seq: _18_22
09:34:0747.0time_gap:0 id_gap:30
09:54:0748.71time_gap:0
10:23:4048.21time_gap:0
14:31:3346.94time_gap:0
14:45:1545.38time_gap:0
14:56:5345.48time_gap:0
sell seq: _42_18
09:41:0447.78time_gap:0 id_gap:11
09:48:0049.44time_gap:0
14:39:0945.9time_gap:3 id_gap:31
sell seq: _13_57
09:30:3746.88time_gap:0 id_gap:305
09:51:5749.15time_gap:0
14:54:1245.91time_gap:0
sell seq: _13_24
09:41:1047.83time_gap:0 id_gap:20
14:31:4846.9time_gap:0
14:55:1345.87time_gap:0
sell seq: _27_13
10:42:3946.55time_gap:0 id_gap:283
14:22:2846.97time_gap:0
14:53:2345.8time_gap:0 id_gap:248
14:55:5745.68time_gap:0
14:56:5845.56time_gap:0
sell seq: _14_38
09:43:1848.08time_gap:0 id_gap:52
14:38:0745.45time_gap:1 id_gap:53
14:47:4346.42time_gap:0
14:50:1846.1time_gap:0
sell seq: _17_23
09:41:3047.85time_gap:0 id_gap:124
10:17:2748.48time_gap:0
14:32:5046.7time_gap:0
sell seq: _27_23
14:21:1647.02time_gap:0
14:22:1647.0time_gap:0
14:38:0645.5time_gap:1 id_gap:225
14:51:5546.06time_gap:0
sell seq: _27_11
09:52:2948.87time_gap:0 id_gap:278
14:04:0347.25time_gap:0
14:07:3647.09time_gap:0
14:55:1245.86time_gap:0 id_gap:233
sell seq: _43_28
09:34:0247.1time_gap:0 id_gap:87
09:49:4749.0time_gap:1 id_gap:78
09:53:2748.9time_gap:0 id_gap:105
14:50:1646.16time_gap:0
sell seq: _31_12
10:46:5046.63time_gap:0 id_gap:195
14:33:2546.41time_gap:1 id_gap:183
14:35:0246.58time_gap:0
sell seq: _31_28
09:45:4248.92time_gap:0 id_gap:276
10:23:0548.15time_gap:0 id_gap:94
14:55:4745.7time_gap:0 id_gap:73
sell seq: _12_21
09:39:0147.39time_gap:0 id_gap:309
14:47:4246.46time_gap:0
14:52:3345.92time_gap:0 id_gap:43
sell seq: _12_26
09:52:0449.2time_gap:0
10:14:2548.25time_gap:0
14:32:5046.69time_gap:0
sell seq: _11_41
09:55:4448.78time_gap:0
13:39:2947.95time_gap:1 id_gap:249
13:45:1147.7time_gap:0
sell seq: _37_16
09:48:2349.0time_gap:0 id_gap:295
09:58:0748.65time_gap:0
14:37:3145.95time_gap:0 id_gap:50

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿
score:210 regularGap 5.0


seq: _16_16_15
09:46:1945.86time_gap:0
09:59:1545.16time_gap:0
seq: _11_13_13
09:47:1446.14time_gap:0
14:34:2244.83time_gap:0
seq: _32_11
09:46:1645.84time_gap:0
09:46:1645.84time_gap:0
13:55:1845.66time_gap:0
13:55:4345.63time_gap:0
14:06:2245.55time_gap:0
14:56:3245.04time_gap:0
seq: _13_23
09:58:2745.11time_gap:0
10:09:5544.41time_gap:0
10:09:5544.41time_gap:0
13:39:2545.93time_gap:0
13:55:0445.69time_gap:0
14:40:1144.84time_gap:0
14:56:4345.05time_gap:0
seq: _26_12
09:41:5645.53time_gap:0
14:34:1544.68time_gap:0
14:48:4745.28time_gap:0
seq: _13_22
09:33:0945.09time_gap:0
09:33:0945.09time_gap:0
09:50:5045.62time_gap:0
seq: _22_13
09:39:4145.26time_gap:0
09:58:2745.11time_gap:0
10:09:2544.58time_gap:0
14:02:4145.43time_gap:0
seq: _18_16
09:58:2845.11time_gap:0
10:18:0745.49time_gap:0
10:54:0245.13time_gap:0
13:44:2745.71time_gap:0
14:08:4045.5time_gap:0
seq: _23_11
09:47:4145.98time_gap:0
14:05:4645.57time_gap:0
14:56:5945.06time_gap:0
seq: _23_16
09:47:1646.05time_gap:0
09:48:0546.04time_gap:0
14:50:0845.16time_gap:0
seq: _24_21
09:30:2745.27time_gap:0
09:30:4945.5time_gap:1
09:46:0545.7time_gap:0
09:50:4945.62time_gap:0
14:40:1344.85time_gap:0
14:49:4245.21time_gap:0
seq: _12_26
10:12:0844.58time_gap:0
13:39:1745.96time_gap:0
13:39:2545.92time_gap:0
------卖出------

sell seq: _20_14_18
09:32:5845.02time_gap:0
09:42:0545.53time_gap:0
10:26:3345.96time_gap:0
sell seq: _11_18_20
09:32:4045.1time_gap:1
09:43:1045.43time_gap:0
10:31:0645.81time_gap:0
sell seq: _13_15_14
09:42:0845.47time_gap:0
10:07:0545.1time_gap:0
sell seq: _23_12_24
09:33:4245.28time_gap:0
09:55:0645.55time_gap:0
10:07:0545.1time_gap:0
sell seq: _15_12_23
09:40:4745.27time_gap:0
09:47:1646.08time_gap:0
09:48:0546.02time_gap:0
sell seq: _24_13_18
09:31:0045.48time_gap:0
09:47:1846.04time_gap:0
sell seq: _13_21_23
09:34:0845.29time_gap:0
09:56:3945.35time_gap:0
sell seq: _13_27_27
10:26:3145.96time_gap:1
10:26:3245.96time_gap:1
sell seq: _23_12
10:00:1645.36time_gap:0
10:07:0645.09time_gap:0
10:07:0745.07time_gap:0
14:56:5945.06time_gap:0
sell seq: _26_22
09:32:3945.1time_gap:1
10:07:2345.0time_gap:0
14:08:4845.49time_gap:0
14:40:1544.85time_gap:0
14:56:5745.08time_gap:0
sell seq: _18_39
09:32:0545.04time_gap:0
09:34:1245.15time_gap:0
09:39:4745.25time_gap:0
sell seq: _12_24
13:39:2545.93time_gap:0
14:01:2945.59time_gap:0
14:10:5145.41time_gap:0
sell seq: _23_17
09:48:0146.09time_gap:0
09:48:0446.03time_gap:0
09:57:3645.24time_gap:0
10:07:0645.1time_gap:0
10:10:1644.55time_gap:0
14:55:3244.95time_gap:0
sell seq: _12_28
09:56:3745.35time_gap:0
10:14:0845.13time_gap:0
13:32:3445.69time_gap:0
14:01:5445.53time_gap:0
sell seq: _24_21
09:47:2745.99time_gap:0
09:48:0646.0time_gap:0
14:09:0145.48time_gap:0
14:49:4245.21time_gap:0
sell seq: _18_16
09:33:4145.28time_gap:0
09:48:0446.04time_gap:0
10:10:1444.45time_gap:0
10:10:1544.54time_gap:0
10:18:0545.48time_gap:0
sell seq: _28_16
09:45:1845.9time_gap:0
09:47:1746.04time_gap:0
13:44:2745.71time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿
score:209 regularGap 2116.6000000000004


seq: _14_13_16
09:30:2449.08time_gap:1 id_gap:207
09:40:3348.45time_gap:1 id_gap:1906
09:51:2748.26time_gap:0 id_gap:776
11:05:5446.98time_gap:1 id_gap:13
seq: _16_14_20
09:33:0948.71time_gap:0 id_gap:180
09:54:2847.86time_gap:0 id_gap:467
seq: _11_13_11
09:59:0147.52time_gap:0 id_gap:429
11:06:0046.98time_gap:1 id_gap:29
seq: _12_26
09:30:2249.08time_gap:1
10:02:0047.2time_gap:0 id_gap:39
14:46:0647.79time_gap:0
seq: _12_19
09:31:5948.72time_gap:0
09:34:0348.96time_gap:0
09:41:4348.6time_gap:0
13:11:1547.41time_gap:0
seq: _18_14
09:30:4748.65time_gap:1 id_gap:1774
09:32:2648.61time_gap:0
13:06:4447.46time_gap:0
13:15:5047.4time_gap:0
seq: _11_32
09:31:1249.04time_gap:0
09:48:4548.37time_gap:0
11:01:4747.44time_gap:0
seq: _22_14
09:31:1649.04time_gap:0
10:15:2547.85time_gap:1 id_gap:1165
11:05:4846.93time_gap:0
13:27:1347.64time_gap:0
14:18:1947.9time_gap:0
14:46:4247.68time_gap:0
seq: _23_21
13:15:5047.4time_gap:0
13:54:0647.76time_gap:3 id_gap:2099
13:57:5448.01time_gap:0
seq: _19_18
10:54:3647.34time_gap:0
11:16:2047.0time_gap:1 id_gap:333
13:00:0047.45time_gap:0 id_gap:113
14:34:1547.5time_gap:0
------卖出------

sell seq: _11_11_18_11
09:35:5148.69time_gap:0
10:08:2147.9time_gap:0 id_gap:231
sell seq: _15_16_18_16
09:53:3048.03time_gap:0 id_gap:53
10:12:0747.93time_gap:0 id_gap:128
sell seq: _11_18_16
09:35:4248.68time_gap:1 id_gap:973
14:52:1248.18time_gap:0 id_gap:108
sell seq: _14_14_13
09:39:5748.33time_gap:0 id_gap:1190
10:29:5247.62time_gap:1 id_gap:53
10:56:5447.3time_gap:0 id_gap:219
sell seq: _21_14_15
09:43:0348.23time_gap:0
14:56:4748.11time_gap:1 id_gap:646
sell seq: _16_16_16
10:12:0647.93time_gap:0 id_gap:49
10:29:2247.63time_gap:1 id_gap:89
sell seq: _32_11
09:30:2649.07time_gap:0
09:34:0449.05time_gap:0
13:40:1947.73time_gap:1 id_gap:1364
sell seq: _24_11
09:31:5148.72time_gap:0
09:33:0948.71time_gap:0
09:51:3448.24time_gap:0
09:53:3948.02time_gap:0 id_gap:69
11:21:0147.0time_gap:0
13:51:5547.84time_gap:0 id_gap:45
sell seq: _18_16
09:33:5049.1time_gap:0
09:42:1348.5time_gap:3
13:01:0047.25time_gap:0
13:11:1547.41time_gap:0 id_gap:88
sell seq: _22_14
09:33:0948.7time_gap:0
13:27:1347.64time_gap:0
14:47:4447.88time_gap:0
14:56:4248.11time_gap:0 id_gap:470
sell seq: _27_11
09:35:0148.66time_gap:0
14:23:2647.9time_gap:3 id_gap:2079
14:34:1247.5time_gap:0
14:49:2348.0time_gap:0
sell seq: _13_19
09:36:4948.5time_gap:1 id_gap:667
09:42:1348.46time_gap:0
14:31:5147.8time_gap:0
sell seq: _12_32
10:53:5747.47time_gap:0
11:01:4747.44time_gap:0
13:35:2747.52time_gap:0
sell seq: _12_23
10:01:5647.25time_gap:1 id_gap:1885
11:08:4846.91time_gap:0
11:20:4347.05time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿
score:208 regularGap 648.4000000000005


seq: _11_11_11_11_11_11_11_11_11_11_11
13:39:3441.5time_gap:0 id_gap:272
13:39:3441.5time_gap:3 id_gap:391
seq: _13_13_12_14
10:31:1040.68time_gap:1 id_gap:117
10:36:0640.85time_gap:0 id_gap:35
seq: _13_14_12
09:36:1741.21time_gap:0 id_gap:56
13:45:4841.9time_gap:0 id_gap:249
seq: _13_13_12
13:56:2642.02time_gap:0 id_gap:61
13:56:2642.02time_gap:1 id_gap:12
seq: _18_18_13
09:59:0940.47time_gap:0 id_gap:175
14:43:1041.84time_gap:0 id_gap:24
seq: _21_24
13:45:2141.7time_gap:0
13:45:4841.9time_gap:0 id_gap:37
13:45:4841.9time_gap:0 id_gap:83
13:57:5342.12time_gap:1 id_gap:59
seq: _27_18
09:58:5840.4time_gap:0
09:59:1740.5time_gap:0
13:09:1840.9time_gap:0
13:24:2941.15time_gap:0
------卖出------

sell seq: _17_18_12_17
13:06:2440.78time_gap:0 id_gap:56
13:39:4341.5time_gap:0 id_gap:17
sell seq: _16_11_12
13:24:0441.0time_gap:0 id_gap:10
14:04:1242.05time_gap:0 id_gap:18
sell seq: _17_32
10:33:4740.84time_gap:0 id_gap:180
10:45:1540.83time_gap:0 id_gap:61
13:40:1541.5time_gap:0 id_gap:41
sell seq: _16_23
10:26:0340.33time_gap:0 id_gap:13
13:24:2540.99time_gap:0
13:57:5442.12time_gap:1 id_gap:260

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿
score:206 regularGap 1667.0


seq: _16_17_18
13:04:1355.02time_gap:1 id_gap:781
14:37:4753.94time_gap:0
seq: _10_17_12
11:28:0955.2time_gap:0 id_gap:177
14:14:4154.81time_gap:0
seq: _12_10_12
09:52:3155.28time_gap:0
10:14:0058.73time_gap:1 id_gap:205
13:39:2455.04time_gap:1 id_gap:497
14:27:3854.45time_gap:0 id_gap:20
seq: _14_11_20
09:32:4554.5time_gap:0 id_gap:57
14:40:0853.97time_gap:0 id_gap:106
seq: _24_30_12
13:19:5554.27time_gap:0
14:40:0853.95time_gap:0
seq: _18_26
10:13:3758.14time_gap:0 id_gap:126
11:23:1155.46time_gap:0
13:20:0954.52time_gap:0 id_gap:966
13:20:0954.52time_gap:0
14:11:3554.4time_gap:0
14:32:4454.3time_gap:0 id_gap:445
seq: _19_28
11:07:2056.01time_gap:0
11:19:2855.59time_gap:0
14:37:4753.93time_gap:0
seq: _17_18
09:51:4055.11time_gap:0 id_gap:20
09:57:2956.64time_gap:0
10:17:0957.99time_gap:0
14:37:4754.0time_gap:0
seq: _23_13
09:45:1655.12time_gap:0 id_gap:79
11:19:5555.63time_gap:0
13:59:3654.9time_gap:0
seq: _11_19
10:04:5456.15time_gap:0 id_gap:1347
10:12:0456.83time_gap:0 id_gap:281
13:48:2655.12time_gap:0
seq: _14_14
09:51:5255.26time_gap:0 id_gap:52
09:52:1555.39time_gap:1 id_gap:876
10:14:3458.09time_gap:0 id_gap:113
seq: _17_12
10:17:1257.88time_gap:0
10:23:3657.7time_gap:0
10:31:2556.28time_gap:0 id_gap:173
seq: _21_17
10:14:4658.2time_gap:3 id_gap:254
14:02:5754.5time_gap:1 id_gap:1561
14:33:4354.05time_gap:0
seq: _13_29
11:00:0956.7time_gap:0
14:42:0054.13time_gap:0
14:51:3754.36time_gap:0
------卖出------

sell seq: _10_13_13_13_10
09:37:2854.89time_gap:0 id_gap:29
09:38:2755.5time_gap:0 id_gap:29
sell seq: _10_10_17_12
09:30:2755.42time_gap:0 id_gap:299
09:39:3454.97time_gap:0 id_gap:12
sell seq: _11_18_11
09:30:0255.84time_gap:0 id_gap:18
09:38:2055.51time_gap:0 id_gap:51
11:02:0756.73time_gap:0
sell seq: _11_50_18
09:30:0355.84time_gap:0 id_gap:133
09:30:0355.84time_gap:0 id_gap:119
sell seq: _22_13_16
09:39:1055.74time_gap:0 id_gap:39
10:03:0955.63time_gap:0 id_gap:161
sell seq: _11_18
09:55:1756.02time_gap:0
09:56:4956.97time_gap:1 id_gap:61
10:14:5458.5time_gap:1 id_gap:1253
10:15:0158.5time_gap:0
10:17:1457.99time_gap:0
10:56:4457.02time_gap:0
13:12:4155.51time_gap:0
sell seq: _13_19
09:37:2854.89time_gap:0 id_gap:20
09:46:1055.0time_gap:1
10:51:5156.29time_gap:0
14:22:2354.7time_gap:0
sell seq: _14_16
09:41:4155.48time_gap:0 id_gap:226
09:57:0357.25time_gap:0 id_gap:336
10:19:0957.6time_gap:0
14:40:0453.9time_gap:0
sell seq: _19_19
09:31:2055.43time_gap:0 id_gap:886
09:57:0256.37time_gap:0 id_gap:742
14:48:1554.64time_gap:0
sell seq: _18_16
09:58:2656.24time_gap:0 id_gap:78
10:09:2556.06time_gap:0
11:09:5654.92time_gap:0
11:17:2255.36time_gap:0
14:54:1854.26time_gap:0
sell seq: _22_19
09:32:2454.58time_gap:0 id_gap:1498
09:57:4956.61time_gap:0 id_gap:14
10:25:5857.1time_gap:0
sell seq: _16_22
10:17:2157.87time_gap:1 id_gap:17
10:27:4856.8time_gap:0
10:34:1856.5time_gap:3 id_gap:17
11:04:1256.5time_gap:0

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿
score:205 regularGap 85.0


seq: _16_18_24_21_21_16_18_13_21_22
10:17:2410.59time_gap:0
10:33:4310.57time_gap:0
seq: _18_19_14_18_18_18_17_18_16
13:01:0910.69time_gap:0
13:18:4210.68time_gap:0 id_gap:52
seq: _39_40_41_42
09:35:4510.47time_gap:3 id_gap:67
11:16:4310.46time_gap:0 id_gap:56
------卖出------

sell seq: _22_18_19_24_17_14_14_19_22
14:15:0710.66time_gap:0
14:26:5710.67time_gap:0 id_gap:77

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿
score:204 regularGap 12.0


seq: _12_15_18_17
10:13:0245.49time_gap:0
10:46:1647.08time_gap:0
11:10:1346.64time_gap:0
seq: _21_11_13
10:02:4444.95time_gap:0
11:10:1346.64time_gap:0 id_gap:10
seq: _14_20_19
13:04:4146.83time_gap:0
14:55:3647.05time_gap:0
seq: _29_23
09:59:2044.66time_gap:1
10:12:1145.33time_gap:0
13:40:1947.65time_gap:0
14:56:1047.1time_gap:0
seq: _12_27
09:30:5844.65time_gap:0
09:59:3144.74time_gap:0
10:23:2246.1time_gap:0
10:28:5948.57time_gap:0
seq: _32_11
10:02:3044.93time_gap:0
10:03:5745.18time_gap:0
10:12:1145.32time_gap:0
13:44:2147.47time_gap:0
14:08:1947.36time_gap:0
seq: _38_17
09:37:0944.92time_gap:0
10:02:2044.94time_gap:0
10:22:0046.12time_gap:0
seq: _21_14
10:03:3645.11time_gap:0
10:29:0948.84time_gap:0
10:31:4248.3time_gap:0
seq: _24_11
10:03:0545.02time_gap:0
10:31:0048.23time_gap:0
10:31:5848.12time_gap:0
seq: _19_16
10:07:1645.23time_gap:0
10:07:3645.27time_gap:0
10:16:4745.88time_gap:0
10:31:5848.13time_gap:0
11:10:2946.68time_gap:0
14:40:0447.29time_gap:0
seq: _23_14
10:22:0646.11time_gap:0
10:31:2048.58time_gap:0
13:45:1847.49time_gap:0
14:37:4746.99time_gap:0
------卖出------

sell seq: _19_23_12
09:30:5544.43time_gap:0
14:21:3246.94time_gap:0
sell seq: _15_16_16
10:29:2848.88time_gap:1
14:16:5647.05time_gap:0
sell seq: _22_13
09:39:1045.26time_gap:0
10:00:0444.79time_gap:0
10:03:2645.05time_gap:0
10:23:2746.13time_gap:0
10:24:1546.3time_gap:0
10:29:2048.79time_gap:0
10:30:3648.11time_gap:0
10:39:5947.33time_gap:0
sell seq: _23_27
09:59:3144.74time_gap:0
10:12:1145.32time_gap:0
10:22:4546.01time_gap:0
14:56:1047.1time_gap:0
sell seq: _23_12
10:03:0545.02time_gap:0
10:03:4245.13time_gap:0
10:23:4346.18time_gap:0
sell seq: _13_22
09:31:3344.91time_gap:1
10:19:4146.08time_gap:0 id_gap:11
10:26:1547.22time_gap:0
10:34:4248.05time_gap:0
10:34:4848.08time_gap:0
sell seq: _32_11
10:02:3044.93time_gap:0
10:03:5745.18time_gap:0
11:08:3546.89time_gap:0
13:04:2046.87time_gap:0
14:08:1947.36time_gap:0
sell seq: _26_12
10:02:1344.98time_gap:0
10:02:5044.95time_gap:0
10:12:3045.37time_gap:0
10:13:5545.68time_gap:0
10:31:4748.26time_gap:0
10:31:5848.12time_gap:0
sell seq: _19_31
09:58:0545.12time_gap:0
10:20:2445.9time_gap:0
10:24:1846.38time_gap:3
sell seq: _16_29
10:12:5045.41time_gap:0
10:24:1246.29time_gap:0
10:31:2948.69time_gap:0
sell seq: _16_21
10:12:0645.34time_gap:0
10:13:0845.59time_gap:0
10:34:2648.03time_gap:0
10:39:0547.53time_gap:0
13:50:2347.44time_gap:0
sell seq: _11_27
10:23:2246.1time_gap:0
10:31:5848.13time_gap:0
14:16:5647.05time_gap:0
sell seq: _16_18
10:32:3247.8time_gap:0
11:10:2946.68time_gap:0
11:11:0546.81time_gap:0
13:50:4147.43time_gap:0
13:53:4247.35time_gap:0
sell seq: _12_23
10:35:0847.88time_gap:0
14:16:3047.04time_gap:0
14:56:2847.14time_gap:0
sell seq: _12_28
13:00:0447.51time_gap:0
14:49:2047.14time_gap:1
14:56:4447.22time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿
score:204 regularGap 363.0


seq: _14_14_12_14_14
09:32:5840.85time_gap:0 id_gap:322
09:32:5840.85time_gap:0 id_gap:271
seq: _13_129_18_16_22
11:10:4740.44time_gap:0 id_gap:15
13:33:1441.01time_gap:0 id_gap:14
seq: _11_16_16
09:47:5739.51time_gap:0 id_gap:27
10:48:3739.21time_gap:0 id_gap:130
seq: _258_33_37
11:09:2640.22time_gap:0 id_gap:15
11:09:4540.36time_gap:3 id_gap:22
seq: _18_28_20
10:25:0539.0time_gap:0
14:51:1540.49time_gap:0 id_gap:89
seq: _23_23_23
10:03:3739.04time_gap:1 id_gap:34
10:03:3839.04time_gap:0 id_gap:16
seq: _12_28
09:32:5540.6time_gap:0 id_gap:49
09:36:4339.72time_gap:0 id_gap:18
11:04:5240.1time_gap:0 id_gap:294
13:10:1639.61time_gap:0
13:21:0341.0time_gap:0 id_gap:258
14:49:4740.2time_gap:0
seq: _22_22
09:32:3740.16time_gap:0
09:49:1739.7time_gap:0 id_gap:263
11:02:2540.18time_gap:0
13:09:4839.6time_gap:0
seq: _28_16
09:48:3739.7time_gap:0 id_gap:233
09:57:3139.77time_gap:0
13:02:2639.71time_gap:0
13:29:4241.21time_gap:0
seq: _11_32
13:21:0741.09time_gap:0 id_gap:213
14:47:1439.85time_gap:0
14:50:4540.55time_gap:0
seq: _23_29
13:26:5341.3time_gap:0 id_gap:48
13:27:3541.3time_gap:0 id_gap:13
14:34:0740.08time_gap:0
seq: _21_27
10:16:3338.83time_gap:0 id_gap:237
10:17:0638.79time_gap:0
13:20:5341.0time_gap:0 id_gap:281
------卖出------

sell seq: _17_14_11
09:30:1939.3time_gap:0 id_gap:35
09:30:2039.3time_gap:0 id_gap:62
13:00:0839.99time_gap:0 id_gap:21
sell seq: _19_18_14
09:40:2539.6time_gap:0 id_gap:33
09:41:2839.38time_gap:0
sell seq: _18_14_22
09:33:0440.78time_gap:1 id_gap:361
14:56:1140.28time_gap:0
sell seq: _21_21_24
09:33:0140.85time_gap:1 id_gap:22
13:24:5141.32time_gap:1 id_gap:248
sell seq: _21_18
11:02:2540.18time_gap:0
14:35:2839.73time_gap:0
14:39:3839.87time_gap:0
sell seq: _27_12
09:31:2839.77time_gap:0
09:33:5240.4time_gap:0 id_gap:42
10:03:0439.25time_gap:0
13:20:2540.65time_gap:1 id_gap:73
14:49:2540.12time_gap:0
sell seq: _12_26
09:42:3739.51time_gap:0
13:20:2340.68time_gap:1 id_gap:262
13:21:4641.46time_gap:0 id_gap:31
sell seq: _23_27
09:31:3239.83time_gap:1
09:37:2539.73time_gap:0 id_gap:75
11:02:0540.38time_gap:0
13:21:5741.31time_gap:0 id_gap:48

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿
score:202 regularGap 107.0


seq: _16_16_16_16_16_16_16_16_16
14:04:1818.21time_gap:0 id_gap:41
14:05:2118.2time_gap:0 id_gap:32
seq: _16_16_16_16_16_16_16
14:05:2718.2time_gap:0 id_gap:32
14:05:4818.2time_gap:0 id_gap:37
seq: _13_29_22_12_14
13:28:0918.03time_gap:0 id_gap:20
14:06:2718.21time_gap:0
------卖出------

sell seq: _12_13_14_11_13_11_15_13_11
13:07:1817.73time_gap:0 id_gap:38
14:26:5718.08time_gap:0
sell seq: _11_12_19_12_14_12_17_16
09:51:0917.43time_gap:0 id_gap:12
09:51:0917.43time_gap:0 id_gap:60

605277 新亚电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值:44亿
score:193 regularGap 198.0


seq: _12_13_15_11_13_17_15_13_17_12_14
09:46:1215.45time_gap:0 id_gap:14
13:47:0716.0time_gap:0
seq: _12_11_11_14_13_12_15_14
11:28:1115.99time_gap:0
13:44:0116.1time_gap:1 id_gap:76
------卖出------

600889 南京化纤 nR

行业: 基础化工-化学纤维-粘胶
概念: 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值:21亿
score:193 regularGap 38.0


seq: _37_57_43_70
10:06:5923.88time_gap:0 id_gap:16
10:07:2723.66time_gap:0
seq: _17_21_18_16
10:24:1324.79time_gap:0 id_gap:16
10:59:3324.79time_gap:1
seq: _13_20_27_11
10:45:2624.79time_gap:0 id_gap:26
10:55:2424.79time_gap:0 id_gap:16
seq: _20_18_34
09:51:3023.0time_gap:0 id_gap:26
09:52:3123.11time_gap:0 id_gap:19
10:27:1824.79time_gap:1 id_gap:18
seq: _28_20_22
10:07:4923.65time_gap:0 id_gap:20
10:59:3324.79time_gap:0 id_gap:10
11:08:3424.79time_gap:0 id_gap:26
seq: _20_32_82
10:07:3823.66time_gap:0
10:55:2524.79time_gap:0 id_gap:22
seq: _15_22_29
10:09:3423.8time_gap:1 id_gap:12
10:45:2724.79time_gap:0 id_gap:26
seq: _17_53
09:41:5322.0time_gap:0 id_gap:26
09:44:4522.08time_gap:0
10:06:5923.88time_gap:0 id_gap:33
10:22:1223.99time_gap:0
seq: _53_21
10:08:2824.15time_gap:0 id_gap:23
10:45:2824.79time_gap:0
10:54:0424.42time_gap:0
seq: _37_29
09:50:5422.79time_gap:0 id_gap:12
09:53:3223.14time_gap:0 id_gap:16
10:28:5524.79time_gap:0
seq: _48_34
09:55:4523.0time_gap:0 id_gap:20
10:48:4424.24time_gap:1
10:55:2424.79time_gap:0 id_gap:23
------卖出------

sell seq: _12_16_16_25
10:55:2524.79time_gap:0 id_gap:25
10:59:3124.79time_gap:0 id_gap:37
sell seq: _17_42_11
09:32:5521.54time_gap:0 id_gap:16
10:45:2824.79time_gap:0
sell seq: _57_12
09:30:4021.87time_gap:0
09:30:4221.88time_gap:0 id_gap:24
09:56:2722.76time_gap:0 id_gap:12
10:55:2624.79time_gap:0 id_gap:28
sell seq: _43_43
09:33:1921.76time_gap:0
09:33:2021.73time_gap:0
09:33:2321.62time_gap:0
sell seq: _23_41
10:15:5523.8time_gap:0
10:55:2624.79time_gap:0
11:08:2724.79time_gap:0 id_gap:14

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿
score:190 regularGap 4235.200000000001


seq: _31_31_31_31_31_31_31_31_31_31
09:42:5848.33time_gap:0 id_gap:351
09:42:5848.33time_gap:0 id_gap:628
seq: _31_31_31_31_31_31_31
09:42:5748.33time_gap:0 id_gap:472
09:43:0848.33time_gap:1 id_gap:494
seq: _25_42_57_83
09:46:4748.33time_gap:0 id_gap:568
09:46:5148.33time_gap:0 id_gap:513
seq: _11_11_11
09:54:4248.33time_gap:0 id_gap:1673
09:55:2048.33time_gap:1 id_gap:1478
seq: _31_31
09:30:0951.07time_gap:0
09:30:1251.11time_gap:0
09:30:1551.02time_gap:0
------卖出------

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿
score:183 regularGap 1104.0


seq: _11_15_14_16_11_12_20_14_18_11
09:31:4011.68time_gap:0 id_gap:165
10:07:5611.65time_gap:0
seq: _19_20_23_16_21_21_14_13_19
09:59:3711.24time_gap:0
09:59:5411.27time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
10:12:5611.62time_gap:0 id_gap:197
10:12:5611.62time_gap:0 id_gap:294
10:12:5611.62time_gap:0 id_gap:221
sell seq: _13_13_13_13_13_14_14_14_14_14_14
10:25:4311.61time_gap:0 id_gap:163
10:25:4311.61time_gap:0 id_gap:38

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿
score:182 regularGap 32.0


seq: _12_15_15_16_18_13_13_16
13:11:2820.0time_gap:0 id_gap:24
13:23:1520.31time_gap:0
seq: _18_17_11_15_11_21_15_14
13:09:3419.94time_gap:0 id_gap:12
13:16:3820.15time_gap:0
seq: _17_28_35
11:26:3419.28time_gap:0
11:26:4119.35time_gap:0
seq: _12_16_76
11:13:0618.9time_gap:0 id_gap:13
13:19:0620.13time_gap:0
seq: _31_61
10:55:0719.04time_gap:0
13:08:2619.89time_gap:0
13:13:0520.0time_gap:0 id_gap:16
seq: _52_49
13:22:0620.18time_gap:0
13:22:0720.19time_gap:0
13:30:0320.14time_gap:0
13:33:1620.15time_gap:0
------卖出------

sell seq: _19_17_14_14_14_15_15_19
11:26:3719.28time_gap:0
13:23:3420.35time_gap:1

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿
score:181 regularGap 3878.326906666669


seq: _22_11_10
09:31:3053.0time_gap:0 id_gap:2111
10:06:1450.61time_gap:1 id_gap:3056
seq: _10_53_22
10:03:3051.5time_gap:0 id_gap:2096
14:10:5653.0time_gap:0 id_gap:195
seq: _17_10_12
09:36:1953.6time_gap:1 id_gap:2987
09:51:3951.88time_gap:0 id_gap:59
seq: _22_10_54
10:23:0452.0time_gap:0 id_gap:286
11:23:2551.5time_gap:0 id_gap:86
11:23:3951.8time_gap:1 id_gap:150
seq: _21_51_10
10:45:2951.0time_gap:1 id_gap:550
10:45:3951.0time_gap:0 id_gap:1203
10:49:1151.0time_gap:0 id_gap:466
seq: _18_17
09:32:0553.95time_gap:0 id_gap:2934
09:32:4353.0time_gap:0 id_gap:910
09:38:4853.76time_gap:0
09:45:0453.41time_gap:0 id_gap:1640
14:48:0151.43time_gap:0
seq: _12_33
09:32:1153.7time_gap:1 id_gap:3264
09:32:5953.0time_gap:1 id_gap:3661
09:37:5353.0time_gap:0
09:45:0753.49time_gap:0
seq: _47_47
09:30:1353.38time_gap:0 id_gap:583
09:32:0753.5time_gap:0
09:32:0853.5time_gap:0
10:06:0750.6time_gap:0
seq: _17_53
09:30:0553.43time_gap:0 id_gap:296
09:31:2552.89time_gap:1 id_gap:3678
09:35:4452.96time_gap:0 id_gap:64
09:42:5653.28time_gap:0
09:47:4452.99time_gap:0
seq: _11_18
09:35:1352.3time_gap:0 id_gap:144
09:35:3953.75time_gap:0
09:43:3653.43time_gap:0
14:31:4151.98time_gap:0
seq: _13_17
09:33:4753.67time_gap:0
09:38:3353.69time_gap:1 id_gap:3784
09:51:2951.97time_gap:1 id_gap:2522
09:56:1751.9time_gap:0 id_gap:1567
seq: _24_22
09:30:1253.39time_gap:0 id_gap:606
09:46:0053.31time_gap:0
09:50:1052.0time_gap:1 id_gap:3724
seq: _28_19
09:42:0753.34time_gap:0
09:48:3452.88time_gap:0
10:15:0652.1time_gap:3 id_gap:834
seq: _19_21
09:46:0453.26time_gap:0
14:14:3052.25time_gap:0
14:34:5351.23time_gap:0
seq: _11_21
09:31:5253.56time_gap:0 id_gap:2692
09:48:0752.94time_gap:0
11:15:3350.58time_gap:0
------卖出------

sell seq: _10_14_11
09:30:1652.99time_gap:0 id_gap:482
11:05:5250.1time_gap:0 id_gap:1528
sell seq: _14_17_15
09:30:0853.2time_gap:0 id_gap:56
09:35:3352.7time_gap:1 id_gap:19
sell seq: _12_12_10
09:39:4353.65time_gap:0 id_gap:3297
14:09:2052.2time_gap:1 id_gap:1347
sell seq: _14_14_21
09:30:3051.98time_gap:0 id_gap:43
09:32:0353.94time_gap:0 id_gap:2647
09:35:0752.3time_gap:1 id_gap:3851
sell seq: _10_16_12
09:39:3453.69time_gap:0 id_gap:509
13:19:0451.1time_gap:1 id_gap:2306
sell seq: _17_12
09:30:0053.0time_gap:0 id_gap:1445
09:37:3753.0time_gap:1 id_gap:1372
09:47:1752.92time_gap:0
09:48:1353.1time_gap:0
09:51:4751.9time_gap:0 id_gap:287
09:53:1851.29time_gap:1 id_gap:3778
14:12:0952.54time_gap:0
14:55:2951.0time_gap:0 id_gap:1977
sell seq: _18_13
09:30:0753.18time_gap:1
09:31:0151.8time_gap:0 id_gap:1329
09:39:4353.64time_gap:0 id_gap:2401
09:43:0253.56time_gap:0 id_gap:1560
09:53:2551.28time_gap:0 id_gap:1111
13:02:0552.1time_gap:1 id_gap:2147
14:13:4152.47time_gap:0
sell seq: _18_22
09:30:0853.2time_gap:0 id_gap:2204
09:33:0652.9time_gap:0 id_gap:1470
13:01:0652.3time_gap:1 id_gap:3493
sell seq: _18_18
09:31:5453.95time_gap:0 id_gap:167
09:37:2153.2time_gap:0 id_gap:576
09:47:0553.01time_gap:0 id_gap:1200
11:02:5750.36time_gap:0 id_gap:179
14:14:2652.28time_gap:0 id_gap:1212
sell seq: _23_23
09:30:0953.2time_gap:0
13:01:5652.1time_gap:1 id_gap:2331
14:32:0251.95time_gap:0
sell seq: _22_12
09:32:1153.7time_gap:0 id_gap:3730
09:39:2053.88time_gap:0
09:46:2653.2time_gap:0 id_gap:1341
sell seq: _22_33
09:30:0553.33time_gap:0
09:38:4253.68time_gap:0
14:50:0451.36time_gap:0
sell seq: _33_12
09:45:3853.34time_gap:0
11:23:2251.39time_gap:3 id_gap:690
13:01:1152.3time_gap:0 id_gap:2061
sell seq: _11_23
09:30:0753.18time_gap:0 id_gap:129
10:05:2550.8time_gap:3 id_gap:3593
10:15:2652.09time_gap:0 id_gap:15
sell seq: _14_21
09:50:0551.9time_gap:0 id_gap:2606
10:03:2351.25time_gap:0 id_gap:437
11:09:2349.8time_gap:0
11:25:4051.5time_gap:1 id_gap:1874

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿
score:180 regularGap 92.0


seq: _499_499_499_499_499
10:29:041.79time_gap:0 id_gap:53
11:09:551.74time_gap:0 id_gap:37
seq: _499_499_499
11:11:211.75time_gap:0 id_gap:56
13:05:081.76time_gap:0 id_gap:84
13:05:241.77time_gap:0 id_gap:53
seq: _499_499
10:00:011.77time_gap:0
10:28:231.77time_gap:0 id_gap:32
10:28:241.78time_gap:0 id_gap:72
10:29:041.79time_gap:0 id_gap:75
10:29:041.79time_gap:0 id_gap:25
11:09:551.74time_gap:0 id_gap:18
11:11:211.75time_gap:0 id_gap:22
14:55:021.77time_gap:0 id_gap:89
------卖出------

sell seq: _498_498
09:43:081.8time_gap:0
10:29:591.78time_gap:0 id_gap:37
10:30:481.78time_gap:1 id_gap:84
10:44:481.76time_gap:0 id_gap:67
10:44:481.76time_gap:1 id_gap:41
13:12:561.77time_gap:0 id_gap:42

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿
score:175 regularGap 39.0


seq: _45_53_52_60_39_40_38_53_45
10:48:583.74time_gap:0
10:49:013.75time_gap:0 id_gap:16
seq: _30_30_29_32_34_34_70_499
10:44:063.57time_gap:0 id_gap:14
10:44:063.57time_gap:0
seq: _97_314_88
10:48:573.74time_gap:0
10:49:023.75time_gap:0
13:32:073.77time_gap:0
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿
score:174 regularGap 9.0


seq: _17_12_16_19_18_15_13_20_13
09:51:1111.71time_gap:0
09:51:1311.71time_gap:0
seq: _16_15_17_18_13_24_19_25_20
09:54:3311.65time_gap:0
09:54:3311.65time_gap:0
seq: _171_92_86
09:44:0511.77time_gap:0
09:44:0611.79time_gap:0

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿
score:170 regularGap 736.0


seq: _14_14_13_14_14_14_14_14_14_14
09:43:4025.82time_gap:1 id_gap:11
09:43:4125.82time_gap:0 id_gap:324
seq: _19_22_14_12
09:30:1625.47time_gap:0
09:59:2825.72time_gap:0 id_gap:241
seq: _12_11_48
09:33:3425.96time_gap:0 id_gap:730
09:38:0525.68time_gap:0 id_gap:41
seq: _20_19_31
09:31:5025.76time_gap:0 id_gap:435
09:59:2825.72time_gap:0
seq: _13_46_18
09:31:4925.82time_gap:0 id_gap:544
09:35:2826.04time_gap:0 id_gap:409
------卖出------

sell seq: _11_11_13_13_11_11_11_11
09:30:1625.42time_gap:0
09:30:1625.42time_gap:0 id_gap:15
09:56:1225.89time_gap:0 id_gap:634
sell seq: _17_11_20_26_13
09:31:2825.8time_gap:0 id_gap:93
09:45:1826.01time_gap:1 id_gap:149
sell seq: _16_16_16_16
09:30:1325.41time_gap:0 id_gap:259
09:34:0425.95time_gap:0
sell seq: _18_19_19_19
13:31:4325.3time_gap:0 id_gap:92
13:35:0725.21time_gap:0 id_gap:411
sell seq: _19_19_17_16
09:31:2725.88time_gap:0
09:39:0725.66time_gap:0 id_gap:538
sell seq: _24_13_16_14
09:42:2025.83time_gap:0 id_gap:318
10:12:4025.97time_gap:0 id_gap:133
sell seq: _19_11_17_12
09:48:1225.98time_gap:0 id_gap:720
10:05:0426.09time_gap:0 id_gap:145
sell seq: _12_20_78
09:46:0926.08time_gap:0
11:06:4225.45time_gap:0 id_gap:675
sell seq: _30_14_19
09:38:1425.71time_gap:1 id_gap:19
14:51:5125.3time_gap:0 id_gap:225
sell seq: _61_70_16
09:30:1625.44time_gap:0 id_gap:82
09:41:4625.73time_gap:0
sell seq: _19_13_32
09:39:0725.66time_gap:0
09:46:1026.05time_gap:0 id_gap:143
sell seq: _12_23_36
09:50:5226.1time_gap:0
10:50:0125.69time_gap:0
sell seq: _41_26_13
09:43:0425.9time_gap:0 id_gap:16
09:52:4026.16time_gap:0 id_gap:546
sell seq: _16_23_21
09:44:0925.9time_gap:0 id_gap:481
09:45:2025.99time_gap:0
sell seq: _38_23_14
09:46:4726.17time_gap:0 id_gap:139
10:13:5325.89time_gap:0 id_gap:592
sell seq: _13_39_31
09:33:3125.95time_gap:0 id_gap:86
09:54:5226.02time_gap:0 id_gap:11
sell seq: _37_21_41
09:46:4826.14time_gap:0
09:50:5226.06time_gap:0
sell seq: _34_27
09:30:0225.41time_gap:0 id_gap:43
09:38:2025.6time_gap:0
10:35:4125.86time_gap:0 id_gap:137
sell seq: _78_12
09:34:2825.86time_gap:0
09:45:0725.92time_gap:0 id_gap:112
10:20:3625.8time_gap:0 id_gap:125
sell seq: _21_46
09:37:3225.77time_gap:0 id_gap:14
10:34:1325.91time_gap:0 id_gap:226
14:13:4325.28time_gap:0 id_gap:129
sell seq: _18_42
09:32:0725.84time_gap:0
09:33:4225.98time_gap:0 id_gap:270
09:50:5226.09time_gap:0 id_gap:14
sell seq: _22_78
09:46:4826.15time_gap:0
09:56:0025.94time_gap:0
11:24:4825.69time_gap:0 id_gap:279
sell seq: _72_12
09:36:5525.8time_gap:0 id_gap:493
09:46:0026.19time_gap:0 id_gap:49
10:37:3925.86time_gap:0 id_gap:35
sell seq: _33_31
09:33:1125.86time_gap:0
09:50:5226.09time_gap:0
09:52:3226.19time_gap:0
09:57:3525.82time_gap:0 id_gap:106

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿
score:170 regularGap 255.0


seq: _13_13_13_13_13_12
10:50:0832.4time_gap:0
10:50:0832.4time_gap:0
seq: _11_16_12_15_22
11:26:0232.35time_gap:0 id_gap:66
13:28:2532.29time_gap:1 id_gap:100
seq: _30_31_31_18
10:37:3832.59time_gap:0
13:35:3732.5time_gap:0
seq: _12_16_20
10:10:2632.48time_gap:1 id_gap:140
10:10:2732.5time_gap:0 id_gap:199
13:43:5432.66time_gap:0 id_gap:96
seq: _28_33_33
10:46:3532.5time_gap:0
13:33:4132.58time_gap:0
seq: _31_12_12
10:14:3432.53time_gap:0 id_gap:154
13:39:3032.57time_gap:0
seq: _27_33
10:01:3431.64time_gap:0
10:46:3532.5time_gap:0
10:46:4132.5time_gap:0
14:55:0332.3time_gap:0 id_gap:24
------卖出------

sell seq: _16_28_16_19_11
09:53:2032.32time_gap:0 id_gap:196
13:33:3132.5time_gap:0 id_gap:127
sell seq: _16_11_11_15_18
10:24:4132.37time_gap:0 id_gap:65
13:35:3732.5time_gap:0 id_gap:33
sell seq: _11_12_12_14
10:50:0832.4time_gap:0 id_gap:35
11:12:1632.25time_gap:0 id_gap:134
sell seq: _14_21_12
13:27:1132.18time_gap:1 id_gap:204
14:43:5632.01time_gap:0 id_gap:136
sell seq: _32_15_14
11:27:3932.5time_gap:0 id_gap:75
14:27:3332.18time_gap:0 id_gap:10
sell seq: _11_13_31
10:04:2631.92time_gap:0 id_gap:15
14:55:5932.25time_gap:0 id_gap:33
sell seq: _20_26_16
09:31:2432.6time_gap:1
10:56:4832.76time_gap:1
sell seq: _32_22
09:34:4432.38time_gap:0 id_gap:100
13:20:3332.18time_gap:1 id_gap:142
13:51:5432.5time_gap:0
14:51:2032.17time_gap:0
sell seq: _12_41
09:50:0532.59time_gap:0
10:44:1932.5time_gap:0 id_gap:195
14:49:0632.11time_gap:0

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿
score:167 regularGap 12016.0


seq: _39_22_42_28
13:40:3621.7time_gap:0 id_gap:224
13:41:5021.8time_gap:0 id_gap:42
13:42:1121.85time_gap:0 id_gap:185
seq: _19_34_25_37
13:48:4221.7time_gap:0 id_gap:40
13:53:3721.88time_gap:1 id_gap:111
14:50:4421.83time_gap:1 id_gap:65
seq: _18_27_14_25
13:52:3021.78time_gap:0 id_gap:61
13:52:4321.79time_gap:0 id_gap:38
seq: _49_14_13
13:40:3821.7time_gap:0 id_gap:23
13:57:2021.8time_gap:0 id_gap:15
seq: _11_12_49
13:00:4421.6time_gap:0 id_gap:128
13:00:5621.65time_gap:0 id_gap:203

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿
score:167 regularGap 767.0


seq: _16_10_10_11
09:30:5356.75time_gap:0 id_gap:434
14:56:0556.55time_gap:0 id_gap:39
seq: _11_36_13
09:33:4757.16time_gap:0 id_gap:71
09:41:0356.73time_gap:0 id_gap:158
seq: _11_10_9
09:31:5356.92time_gap:0 id_gap:273
10:15:4156.03time_gap:0 id_gap:61
13:10:0955.87time_gap:0 id_gap:40
14:54:4355.59time_gap:0 id_gap:287
seq: _18_9_13
09:37:5657.26time_gap:0 id_gap:42
09:39:0157.0time_gap:0
seq: _18_28_18
10:02:1355.5time_gap:0 id_gap:165
14:54:4855.59time_gap:0 id_gap:20
seq: _22_9
09:40:3556.79time_gap:0
10:24:0456.09time_gap:0
14:53:1356.56time_gap:0
seq: _18_13
09:35:1257.29time_gap:0
10:23:4856.07time_gap:0
14:44:4655.71time_gap:0 id_gap:17
------卖出------

sell seq: _21_13_15
09:49:3456.0time_gap:1 id_gap:39
10:03:1955.56time_gap:0 id_gap:73
sell seq: _17_16_15
10:02:0655.48time_gap:0
14:01:0355.9time_gap:0
sell seq: _16_12
09:33:1857.14time_gap:0
09:37:5857.28time_gap:0
09:59:3155.89time_gap:0 id_gap:16
10:02:0555.48time_gap:0 id_gap:126
10:07:4356.1time_gap:0 id_gap:41
10:32:1756.22time_gap:0
11:09:2555.76time_gap:0 id_gap:146
11:16:0155.46time_gap:0 id_gap:337
13:40:3055.9time_gap:0
13:50:0455.72time_gap:0
sell seq: _21_18
10:56:3155.8time_gap:0 id_gap:120
13:38:4055.81time_gap:0
14:09:0756.13time_gap:0 id_gap:14

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿
score:167 regularGap 1076.0


seq: _11_9_9_12
10:44:0857.4time_gap:1 id_gap:135
13:00:1758.0time_gap:0 id_gap:251
14:23:4859.12time_gap:1 id_gap:787
seq: _9_16_14_9
13:00:1658.0time_gap:1 id_gap:610
13:46:4258.1time_gap:1 id_gap:720
seq: _12_23_13
09:33:0757.5time_gap:0
13:54:4259.68time_gap:0 id_gap:126
seq: _20_13_16
09:39:5158.05time_gap:0 id_gap:355
13:42:5757.8time_gap:0
seq: _10_14_13
09:47:2858.06time_gap:0 id_gap:54
13:42:5157.7time_gap:0
14:35:1358.69time_gap:0 id_gap:388
seq: _16_21
09:31:0856.8time_gap:0
10:01:1557.11time_gap:3
13:48:4858.99time_gap:0 id_gap:61
seq: _12_16
13:00:2058.15time_gap:0
13:43:0257.88time_gap:0
14:14:3359.38time_gap:0
------卖出------

sell seq: _19_22_13_9
13:11:1257.73time_gap:1 id_gap:223
13:55:0059.4time_gap:0 id_gap:77
sell seq: _16_12_21
09:31:0256.6time_gap:1 id_gap:554
10:44:0957.4time_gap:0 id_gap:151
sell seq: _11_13_11
09:33:3857.82time_gap:1 id_gap:946
13:26:5657.49time_gap:3 id_gap:701
13:55:0259.37time_gap:0
sell seq: _12_19
09:31:2156.89time_gap:0
10:17:3757.84time_gap:0
13:49:1159.1time_gap:0 id_gap:62
sell seq: _13_14
09:30:5656.88time_gap:0
09:47:2958.0time_gap:0 id_gap:811
10:18:5457.81time_gap:0 id_gap:164
sell seq: _18_18
09:58:0657.24time_gap:0 id_gap:54
10:01:5257.01time_gap:0 id_gap:72
10:01:5457.0time_gap:0 id_gap:49

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿
score:164 regularGap 2180.6579199999996


seq: _15_16_17_11_12
09:44:0033.48time_gap:1 id_gap:1985
09:51:0033.26time_gap:1 id_gap:1605
10:31:0033.48time_gap:0 id_gap:379
seq: _24_14_13_21
09:42:0033.48time_gap:0 id_gap:1179
09:59:0333.03time_gap:0 id_gap:686
------卖出------

sell seq: _20_13_17
09:46:5133.41time_gap:0
14:01:0333.39time_gap:1 id_gap:691
sell seq: _21_36_22
09:57:3933.19time_gap:0 id_gap:16
09:57:4433.19time_gap:0 id_gap:93
10:34:0733.43time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿
score:163 regularGap 1965.2911999999997


seq: _16_29_14_30
09:30:0740.03time_gap:0 id_gap:17
09:32:0840.5time_gap:0 id_gap:869
seq: _11_15_18
09:30:0239.93time_gap:0 id_gap:29
09:36:2440.53time_gap:0 id_gap:583
09:38:3140.3time_gap:1 id_gap:1257
seq: _11_15_12
09:30:0440.02time_gap:0 id_gap:18
09:45:4640.5time_gap:0
09:50:0440.4time_gap:0 id_gap:37
13:16:0740.03time_gap:0 id_gap:10
seq: _20_14_13
10:34:4240.39time_gap:1 id_gap:123
11:04:5240.28time_gap:0 id_gap:998
seq: _13_17_13
09:33:0540.51time_gap:0 id_gap:693
14:52:2039.46time_gap:0 id_gap:37
------卖出------

sell seq: _14_16_11_16
09:31:2840.39time_gap:1
09:48:4440.37time_gap:0 id_gap:207
sell seq: _13_38_19
09:47:0640.34time_gap:0 id_gap:85
14:03:0139.7time_gap:1 id_gap:1589
sell seq: _18_15_13
09:32:0240.38time_gap:1
09:32:2540.51time_gap:1 id_gap:46
sell seq: _28_12_13
09:38:5840.33time_gap:0
14:49:3739.52time_gap:0 id_gap:23
sell seq: _19_28
09:39:0340.29time_gap:0
09:46:5040.4time_gap:3 id_gap:22
09:57:4340.0time_gap:0 id_gap:1891
sell seq: _27_11
09:34:2740.76time_gap:0
10:16:3440.2time_gap:0 id_gap:601
14:56:4239.38time_gap:0
sell seq: _23_18
09:32:5840.44time_gap:0
09:50:5240.33time_gap:0 id_gap:83
13:43:2840.09time_gap:0
14:03:0839.65time_gap:1 id_gap:1460
14:22:3239.65time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿
score:162 regularGap 242.0


seq: _21_21_40_32
09:30:0518.61time_gap:0
09:30:0618.61time_gap:0
seq: _194_102_299
10:28:5218.0time_gap:0 id_gap:32
10:30:4518.0time_gap:1 id_gap:63
10:33:2118.0time_gap:0 id_gap:29
seq: _25_49_38
10:49:5717.93time_gap:0
11:01:3317.76time_gap:0
seq: _34_30_28
09:50:2917.86time_gap:0 id_gap:10
14:43:0617.56time_gap:3
seq: _84_84
09:30:2318.47time_gap:0 id_gap:28
09:30:2618.36time_gap:0 id_gap:44
09:30:2918.38time_gap:0 id_gap:20
09:30:3218.37time_gap:0 id_gap:42
09:30:3818.41time_gap:0 id_gap:13
09:30:4418.31time_gap:0 id_gap:18
09:30:5318.42time_gap:0
seq: _42_44
09:34:0118.25time_gap:0
09:34:3618.15time_gap:0 id_gap:77
11:00:0417.78time_gap:0
seq: _164_243
10:23:2617.96time_gap:1 id_gap:20
10:24:1817.96time_gap:0
10:25:1517.97time_gap:0
seq: _53_56
09:37:2717.91time_gap:0
09:39:4717.83time_gap:0 id_gap:10
14:30:5917.67time_gap:0
------卖出------

sell seq: _59_12_23
09:42:3318.01time_gap:0 id_gap:28
09:48:2417.92time_gap:0
sell seq: _39_39_39
09:46:3317.99time_gap:0 id_gap:12
14:23:1617.69time_gap:0 id_gap:35
sell seq: _23_12_57
09:39:0617.94time_gap:0 id_gap:56
10:28:5217.99time_gap:0 id_gap:60
sell seq: _57_69
09:30:2118.48time_gap:0
09:56:2217.8time_gap:0
10:40:2317.83time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿
score:162 regularGap 419.0


seq: _12_38_16_19_11
09:58:3334.81time_gap:0
10:50:3234.41time_gap:0
seq: _13_17_17_13
09:30:0135.2time_gap:0 id_gap:106
10:40:5234.76time_gap:0
11:11:0634.2time_gap:0 id_gap:47
seq: _12_20_26
09:59:4934.91time_gap:0 id_gap:158
10:03:3334.72time_gap:1 id_gap:59
seq: _17_15_13
11:06:0234.21time_gap:0 id_gap:69
11:24:1934.15time_gap:0
13:01:4434.8time_gap:0 id_gap:17
seq: _19_31
10:04:0634.8time_gap:0 id_gap:26
11:09:0534.1time_gap:0
13:00:3434.27time_gap:0
------卖出------

sell seq: _19_12_11_15
09:30:0635.06time_gap:0 id_gap:176
10:50:0534.49time_gap:0
10:56:0234.54time_gap:0 id_gap:14
sell seq: _14_22_18_12
09:43:0235.33time_gap:0 id_gap:142
13:01:4534.89time_gap:0
sell seq: _28_18_13
10:24:1935.03time_gap:0
11:27:3834.5time_gap:0 id_gap:14
sell seq: _21_28_19
10:30:0634.95time_gap:0 id_gap:111
10:47:2134.68time_gap:0 id_gap:83
sell seq: _26_25_28
10:46:5134.75time_gap:0 id_gap:251
10:49:1634.63time_gap:0 id_gap:13
sell seq: _12_13_37
09:58:4234.79time_gap:0 id_gap:20
10:50:0334.5time_gap:0 id_gap:53
sell seq: _30_23_23
10:49:5434.52time_gap:1 id_gap:173
14:56:5134.6time_gap:1 id_gap:315
sell seq: _28_18
09:42:2135.32time_gap:0 id_gap:130
09:48:3635.13time_gap:0 id_gap:141
13:00:2534.31time_gap:0 id_gap:78
sell seq: _27_39
09:51:4535.11time_gap:0 id_gap:36
10:49:4334.53time_gap:0 id_gap:26
10:50:2334.41time_gap:0 id_gap:118

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿
score:162 regularGap 344.0


seq: _26_34_22
09:30:5836.98time_gap:0
09:31:1037.12time_gap:0 id_gap:25
seq: _17_16_13
09:30:0436.86time_gap:0
09:32:2236.35time_gap:0 id_gap:253
14:56:0236.11time_gap:0 id_gap:34
seq: _22_19_20
09:34:1236.17time_gap:1 id_gap:337
09:59:1037.27time_gap:0
seq: _14_11_22
09:42:4636.37time_gap:1 id_gap:31
10:37:1936.66time_gap:0 id_gap:12
seq: _39_39
09:30:2336.86time_gap:1 id_gap:34
09:30:2736.73time_gap:0
09:30:3236.86time_gap:0
09:30:3536.83time_gap:0 id_gap:17
09:30:3836.95time_gap:0 id_gap:10
09:30:4136.7time_gap:0 id_gap:26
09:30:4436.95time_gap:0 id_gap:25
seq: _26_16
10:00:2937.97time_gap:0
14:09:5536.71time_gap:0
14:49:5936.24time_gap:0 id_gap:47
seq: _17_27
09:31:1037.37time_gap:0 id_gap:174
13:48:4536.47time_gap:0 id_gap:24
13:52:3136.68time_gap:0
------卖出------

sell seq: _22_20_22_11
09:37:1836.67time_gap:0 id_gap:20
14:03:4237.01time_gap:0 id_gap:174
sell seq: _19_12_13_17
09:30:3836.9time_gap:1 id_gap:16
09:37:2836.69time_gap:0 id_gap:21
sell seq: _17_17_20_12
09:34:5236.55time_gap:0 id_gap:98
14:56:5536.13time_gap:0
sell seq: _21_16_32_18
10:00:0738.0time_gap:0 id_gap:130
14:01:4737.25time_gap:1 id_gap:20
sell seq: _13_20_16
09:30:3136.73time_gap:0
09:41:5736.48time_gap:0
13:35:1036.5time_gap:0 id_gap:57
sell seq: _19_12_13
09:47:3136.93time_gap:0 id_gap:14
09:53:0137.82time_gap:0 id_gap:11
09:53:0237.5time_gap:1 id_gap:152
14:00:2437.11time_gap:3 id_gap:88
sell seq: _12_13_17
09:42:2536.4time_gap:0 id_gap:13
10:00:5737.68time_gap:0 id_gap:67
14:15:3836.48time_gap:0 id_gap:18
sell seq: _17_18_17
13:03:0036.36time_gap:0 id_gap:291
14:01:5537.18time_gap:0 id_gap:213
sell seq: _13_15_32
09:31:2936.75time_gap:0
13:16:0636.41time_gap:0 id_gap:191
sell seq: _41_12
09:31:4336.62time_gap:0 id_gap:58
09:41:1336.41time_gap:0 id_gap:30
10:00:0738.07time_gap:0
14:09:1836.97time_gap:0
14:31:5636.39time_gap:0
sell seq: _32_13
09:39:5536.5time_gap:0 id_gap:26
09:48:3137.01time_gap:0 id_gap:110
10:00:1937.74time_gap:0 id_gap:40
10:09:0337.3time_gap:0 id_gap:299
13:30:1736.71time_gap:0
sell seq: _64_12
10:01:3537.32time_gap:0 id_gap:81
10:26:0637.3time_gap:1 id_gap:30
10:32:5436.89time_gap:1 id_gap:207
sell seq: _21_21
09:30:2736.7time_gap:0
09:30:5736.94time_gap:0 id_gap:120
14:09:3236.98time_gap:0
sell seq: _17_26
10:00:4137.5time_gap:0
13:54:4636.91time_gap:0
14:09:4636.9time_gap:0
sell seq: _17_34
09:42:2236.4time_gap:0 id_gap:262
10:58:3736.76time_gap:0
13:52:4436.76time_gap:0
14:09:4236.94time_gap:0
sell seq: _32_17
09:44:5336.73time_gap:0 id_gap:32
09:56:0237.19time_gap:0
10:00:0738.12time_gap:0
sell seq: _27_27
09:37:3036.71time_gap:0
09:59:4837.93time_gap:0
10:00:0338.14time_gap:0 id_gap:43

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿
score:161 regularGap 1576.8200666666671


seq: _22_17_16
09:42:0133.7time_gap:0 id_gap:620
09:42:0633.64time_gap:0 id_gap:12
10:17:0033.98time_gap:0 id_gap:128
seq: _11_20_16
09:35:0333.16time_gap:1 id_gap:349
09:43:0033.82time_gap:0 id_gap:1548
seq: _23_22_12
09:42:0033.69time_gap:0 id_gap:707
10:29:0034.15time_gap:0 id_gap:70
11:28:2834.15time_gap:1 id_gap:1264
seq: _18_18_12
10:12:3633.88time_gap:0 id_gap:61
14:05:0534.05time_gap:0 id_gap:109
seq: _48_20_14
10:02:5033.02time_gap:1 id_gap:35
10:16:5833.95time_gap:0 id_gap:1429
seq: _13_36_13
10:17:0234.33time_gap:0 id_gap:42
11:29:0034.18time_gap:0 id_gap:25
seq: _109_13_104
11:29:0034.18time_gap:0 id_gap:34
13:00:0034.22time_gap:0 id_gap:402
seq: _37_12
10:11:4433.56time_gap:0
10:17:0033.97time_gap:0
14:49:1034.05time_gap:0
seq: _23_32
09:47:3133.7time_gap:1 id_gap:1266
14:46:2534.0time_gap:0 id_gap:1138
14:49:2734.07time_gap:0
seq: _18_27
09:42:4333.8time_gap:0 id_gap:21
10:12:3133.69time_gap:0 id_gap:21
10:25:0034.1time_gap:0 id_gap:224
10:27:0034.1time_gap:0 id_gap:512
10:28:0034.13time_gap:0 id_gap:77
14:48:4134.02time_gap:0
seq: _13_54
09:46:0233.8time_gap:1
10:26:0034.1time_gap:0 id_gap:372
10:27:0034.1time_gap:0 id_gap:506
seq: _57_12
10:27:0034.11time_gap:0 id_gap:145
11:29:0034.18time_gap:0 id_gap:91
11:29:0034.19time_gap:0 id_gap:372
------卖出------

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿
score:157 regularGap 1824.0254999999997


seq: _19_45_15_14_75_13_11_26
09:40:4522.37time_gap:1 id_gap:279
09:40:5922.5time_gap:0 id_gap:217
seq: _12_41_19_12
09:30:4020.98time_gap:0 id_gap:240
09:31:1921.2time_gap:0 id_gap:289
seq: _32_32_12_11
09:32:1121.48time_gap:1 id_gap:1444
09:59:0721.15time_gap:0 id_gap:303
seq: _14_18_24_20
09:39:4721.81time_gap:1
11:07:0321.48time_gap:0
seq: _22_36_21
10:03:5720.99time_gap:0 id_gap:105
13:02:2221.73time_gap:0 id_gap:98
seq: _15_34_27
09:30:4020.98time_gap:0
13:38:0821.6time_gap:1 id_gap:1017
seq: _45_48_12
09:40:4721.99time_gap:0 id_gap:445
10:20:0821.73time_gap:0 id_gap:28
seq: _34_34_12
09:39:4821.81time_gap:1
09:39:5021.81time_gap:0 id_gap:62
------卖出------

sell seq: _66_66
09:46:2821.71time_gap:0 id_gap:258
13:32:4821.54time_gap:0 id_gap:41
14:45:0421.44time_gap:0 id_gap:169
sell seq: _37_37
09:39:3821.77time_gap:1 id_gap:19
09:40:5322.07time_gap:0 id_gap:33
13:06:3221.56time_gap:0

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿
score:157 regularGap 147.0


seq: _16_16_11_14_12
13:05:1229.42time_gap:0 id_gap:22
13:37:5129.65time_gap:0 id_gap:73
seq: _15_16_22_11
09:33:0029.8time_gap:0 id_gap:49
09:45:2429.98time_gap:1 id_gap:61
seq: _11_49_44_47
10:24:5629.75time_gap:0
10:26:5229.8time_gap:0 id_gap:66
seq: _77_33_31_22
10:24:5629.75time_gap:0 id_gap:26
10:25:5829.75time_gap:0 id_gap:26
seq: _14_14_13_11
10:15:0929.71time_gap:1 id_gap:46
11:09:1529.32time_gap:0 id_gap:142
seq: _17_25_14
10:26:4229.78time_gap:0 id_gap:97
14:00:0629.65time_gap:0 id_gap:47
seq: _55_21_41
13:56:1229.63time_gap:1 id_gap:18
14:02:2829.56time_gap:0 id_gap:14
seq: _31_22
09:35:4229.92time_gap:0 id_gap:11
10:24:4829.75time_gap:0
13:01:0729.34time_gap:0 id_gap:69
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:25:3529.76time_gap:0 id_gap:130
10:25:3529.76time_gap:0 id_gap:49
10:25:3529.75time_gap:0 id_gap:56
sell seq: _13_18_18_17_18
10:10:5729.52time_gap:0 id_gap:59
13:09:0829.46time_gap:0 id_gap:45
14:21:4429.5time_gap:0 id_gap:75
sell seq: _11_14_12_15_14
09:57:0329.7time_gap:0 id_gap:110
13:26:1529.56time_gap:1 id_gap:29
sell seq: _17_14_12_15_11
10:30:1529.67time_gap:0 id_gap:138
13:00:1529.4time_gap:0 id_gap:14
sell seq: _11_14_24_17_15
09:31:2829.92time_gap:1 id_gap:68
13:00:1529.4time_gap:0
sell seq: _26_17_18_17
09:55:4629.8time_gap:0 id_gap:54
10:11:0029.51time_gap:0 id_gap:110
sell seq: _18_13_13_17
10:10:5729.52time_gap:0 id_gap:16
10:36:0729.57time_gap:0
14:21:4529.5time_gap:0 id_gap:32
14:41:3729.39time_gap:1 id_gap:114
sell seq: _14_17_67
09:31:1929.92time_gap:0 id_gap:44
10:52:1029.5time_gap:0 id_gap:33
sell seq: _21_52_32
10:13:3629.7time_gap:0 id_gap:87
10:59:2329.39time_gap:0 id_gap:23
sell seq: _12_22_24
09:40:4030.01time_gap:0 id_gap:92
10:10:3929.54time_gap:0 id_gap:24
10:34:0529.61time_gap:0
sell seq: _18_94_13
09:47:5529.96time_gap:0 id_gap:12
10:59:2329.39time_gap:0 id_gap:48
sell seq: _31_17_16
10:11:0329.51time_gap:0 id_gap:10
11:14:1829.34time_gap:3 id_gap:32
sell seq: _40_18_41
09:41:3030.01time_gap:0
10:10:3629.55time_gap:0
sell seq: _30_23_21
10:10:3629.55time_gap:0 id_gap:121
13:03:1429.45time_gap:0 id_gap:29
sell seq: _16_21_15
13:00:3029.35time_gap:0 id_gap:130
14:01:4329.61time_gap:0 id_gap:42
sell seq: _22_22_13
11:16:0029.3time_gap:0 id_gap:100
13:25:1329.47time_gap:0
sell seq: _36_18
09:39:1030.0time_gap:0
10:10:3629.55time_gap:0 id_gap:26
10:52:1229.5time_gap:0 id_gap:14
13:39:4929.78time_gap:0
sell seq: _29_29
13:00:0129.5time_gap:0 id_gap:48
13:00:2729.36time_gap:1 id_gap:37
13:43:1129.73time_gap:0
sell seq: _26_37
10:02:2929.59time_gap:0 id_gap:58
10:02:5229.54time_gap:0 id_gap:45
13:00:3529.34time_gap:1 id_gap:104
sell seq: _34_32
09:42:2530.04time_gap:0
10:02:1829.6time_gap:0 id_gap:23
11:02:4329.39time_gap:0
13:12:0429.41time_gap:0 id_gap:128

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿
score:155 regularGap 2718.2


seq: _9_19_8_14
09:30:0062.99time_gap:0 id_gap:1145
13:15:4062.9time_gap:0 id_gap:25
seq: _8_14_13
09:31:2762.75time_gap:0
09:37:2662.65time_gap:0 id_gap:11
13:21:2862.94time_gap:1 id_gap:2074
13:21:5262.95time_gap:0 id_gap:14
seq: _8_8_20
10:03:4163.28time_gap:0 id_gap:58
14:34:3563.01time_gap:0
seq: _27_10_34
10:13:0363.48time_gap:0 id_gap:246
13:15:0862.9time_gap:0 id_gap:922
seq: _8_21
11:12:1762.75time_gap:0
13:12:0262.82time_gap:0
13:24:2163.09time_gap:1 id_gap:1860
------卖出------

sell seq: _9_12_11
10:09:2463.35time_gap:0 id_gap:45
10:24:5163.59time_gap:1
14:51:0763.1time_gap:0 id_gap:423
sell seq: _23_34
13:40:2863.09time_gap:0 id_gap:11
14:32:0963.2time_gap:0
14:38:0763.03time_gap:0
sell seq: _8_17
10:09:0163.43time_gap:0
13:05:1162.76time_gap:0
13:17:3962.89time_gap:0

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿
score:152 regularGap 178.0


seq: _17_19_22_14_16
10:02:4128.27time_gap:0 id_gap:50
11:16:3228.02time_gap:3 id_gap:56
seq: _13_23_35_40
09:30:3228.35time_gap:0 id_gap:16
09:30:4728.33time_gap:0
seq: _14_13_14_12
09:58:5028.31time_gap:1 id_gap:22
09:59:5728.37time_gap:0 id_gap:15
seq: _25_14_11_14
10:15:4028.37time_gap:0 id_gap:94
10:24:5428.46time_gap:0 id_gap:17
seq: _12_21_12_19
09:59:0328.33time_gap:0 id_gap:123
10:00:5328.36time_gap:1 id_gap:169
seq: _11_19_13_14
09:30:3228.34time_gap:0 id_gap:134
10:02:4428.28time_gap:1 id_gap:47
seq: _28_11_28_28
09:45:0128.53time_gap:0 id_gap:11
11:16:3728.02time_gap:0 id_gap:43
seq: _22_22_14
09:45:3928.69time_gap:1 id_gap:125
09:59:5028.38time_gap:0 id_gap:64
------卖出------

sell seq: _17_17_17_17_16
09:41:4228.55time_gap:1 id_gap:32
10:08:2928.33time_gap:0 id_gap:78
sell seq: _16_17_11_20_20
10:11:4128.25time_gap:0 id_gap:51
10:44:0228.27time_gap:0 id_gap:54
sell seq: _19_12_19_17
10:11:4128.25time_gap:0 id_gap:25
10:37:0828.29time_gap:1
sell seq: _20_17_21
09:46:3428.69time_gap:0
14:01:1728.27time_gap:0 id_gap:40
sell seq: _18_42
09:47:0728.68time_gap:0
10:34:0728.3time_gap:0 id_gap:26
14:49:3028.19time_gap:0

301296 新巨丰 R

行业: 轻工制造-包装印刷-包装
概念: 转融券标的;融资融券;食品安全
流通市值:37亿
score:151 regularGap 1896.2000000000007


seq: _19_22_17_19_23_12_25_19_25
10:05:1711.5time_gap:0 id_gap:10
10:27:1411.05time_gap:0
seq: _20_15_18_23_18_17_14_18
10:27:1411.06time_gap:0 id_gap:10
10:49:2110.93time_gap:0
seq: _178_12
10:05:1711.5time_gap:0 id_gap:18
11:15:1010.8time_gap:0 id_gap:55
14:56:2010.7time_gap:0 id_gap:24
------卖出------

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿
score:150 regularGap 5639.747519999999


seq: _11_11_11_11_11_11_11_12
14:34:0622.06time_gap:0 id_gap:194
14:34:0622.06time_gap:0 id_gap:120
seq: _54_51_59_35
11:25:4322.47time_gap:0 id_gap:14
11:26:2022.68time_gap:0 id_gap:28
seq: _26_30_27_18
10:29:1122.24time_gap:0 id_gap:70
10:34:4822.32time_gap:0 id_gap:50
11:28:5022.9time_gap:0 id_gap:17
seq: _12_97
11:27:4522.33time_gap:1 id_gap:967
11:28:4222.88time_gap:0
14:36:2721.9time_gap:0 id_gap:1450
------卖出------

sell seq: _13_32_12_18_11
09:30:0422.57time_gap:0 id_gap:10
11:09:5321.27time_gap:0 id_gap:24
sell seq: _14_29_32
09:30:0422.6time_gap:0 id_gap:32
10:03:1921.37time_gap:0 id_gap:5241
sell seq: _34_11_33
09:30:1722.51time_gap:0 id_gap:76
09:58:3021.61time_gap:0 id_gap:5527

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿
score:149 regularGap 2375.0


seq: _13_18_16_14_12_13_16_14_16
09:36:2914.09time_gap:0 id_gap:416
13:16:2414.34time_gap:1 id_gap:1030
seq: _14_13_14_14_18_12_16_23
13:11:1014.2time_gap:0
13:16:2014.32time_gap:1 id_gap:118
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿
score:148 regularGap 842.0


seq: _13_12_13_13
09:33:2250.0time_gap:1 id_gap:45
09:55:4649.36time_gap:0
seq: _19_34_12_13
09:35:5550.2time_gap:0 id_gap:281
09:50:5649.28time_gap:0
seq: _17_14_17_17
09:37:0150.35time_gap:1 id_gap:230
09:37:0350.35time_gap:0 id_gap:241
seq: _13_12_13
09:33:2850.18time_gap:0 id_gap:313
09:36:0450.27time_gap:0 id_gap:82
09:50:5649.27time_gap:0 id_gap:255
seq: _33_12
09:33:1350.0time_gap:0 id_gap:88
09:37:1350.43time_gap:0
09:38:3750.13time_gap:0
seq: _13_26
09:33:1650.0time_gap:0 id_gap:55
09:36:5450.23time_gap:0
09:55:0149.45time_gap:0
seq: _14_16
09:31:5950.15time_gap:1 id_gap:753
09:37:1550.4time_gap:0
09:37:4450.35time_gap:0
seq: _16_18
09:31:1550.31time_gap:0 id_gap:163
09:50:5649.28time_gap:0 id_gap:68
10:19:1849.51time_gap:0
seq: _13_18
09:31:0750.26time_gap:0 id_gap:308
09:31:5551.11time_gap:0
09:37:1850.39time_gap:0
09:43:1649.9time_gap:0
seq: _24_12
09:35:0449.98time_gap:1 id_gap:776
09:38:1450.19time_gap:0
09:45:3249.53time_gap:0 id_gap:26
seq: _33_21
09:31:0750.3time_gap:0
09:35:5250.16time_gap:0 id_gap:11
09:38:5750.01time_gap:0
------卖出------

sell seq: _19_17_16
09:43:2749.79time_gap:0 id_gap:11
10:01:3749.0time_gap:0 id_gap:41
sell seq: _12_22_30
09:32:3249.99time_gap:0 id_gap:16
10:51:5248.67time_gap:0 id_gap:731
sell seq: _33_33_12
09:32:0750.19time_gap:0 id_gap:100
09:34:0350.29time_gap:0 id_gap:31
sell seq: _11_14_14
09:31:1550.32time_gap:0
09:37:5850.25time_gap:0 id_gap:87
10:06:1348.77time_gap:0 id_gap:37
sell seq: _14_16_16
09:33:5850.41time_gap:0
09:33:5850.41time_gap:0 id_gap:123
sell seq: _21_16
09:30:3749.81time_gap:0
09:37:3750.22time_gap:0
13:01:1448.89time_gap:0 id_gap:62
sell seq: _13_23
09:30:5049.86time_gap:0 id_gap:154
09:31:2750.06time_gap:0
09:33:2149.97time_gap:0 id_gap:623
sell seq: _27_13
09:37:2250.32time_gap:0
09:38:5550.05time_gap:0
09:49:5949.45time_gap:0 id_gap:111
14:20:3548.29time_gap:0
14:40:4547.97time_gap:0
sell seq: _19_17
09:30:2450.37time_gap:0 id_gap:842
09:46:2149.72time_gap:0 id_gap:25
10:11:3348.68time_gap:0 id_gap:11
sell seq: _13_33
09:37:2050.13time_gap:0
09:39:0149.99time_gap:0
09:40:4349.89time_gap:0 id_gap:253
14:27:2348.19time_gap:1 id_gap:364
sell seq: _22_18
09:36:4750.26time_gap:0 id_gap:13
09:37:1550.37time_gap:1
09:59:1748.99time_gap:0 id_gap:459
10:02:2548.8time_gap:0 id_gap:22
10:29:1948.8time_gap:0 id_gap:154
13:02:0348.88time_gap:0 id_gap:23
sell seq: _24_13
09:31:1350.31time_gap:0 id_gap:75
09:34:0150.36time_gap:0 id_gap:14
09:47:3549.71time_gap:0
09:58:0449.32time_gap:0
10:19:5249.48time_gap:0
sell seq: _16_48
09:31:2450.13time_gap:0
09:37:2050.14time_gap:0
14:40:4147.95time_gap:0
sell seq: _18_14
09:31:2150.18time_gap:0 id_gap:533
09:37:4550.3time_gap:0
09:52:3149.54time_gap:0
13:27:1749.02time_gap:0
14:52:0648.19time_gap:0
sell seq: _18_12
09:30:5049.82time_gap:0 id_gap:64
09:37:1950.36time_gap:0
09:37:2050.26time_gap:0 id_gap:64
sell seq: _22_11
09:37:2950.24time_gap:0
14:34:3948.01time_gap:1 id_gap:787
14:48:5948.27time_gap:0

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿
score:148 regularGap 3629.3196800000023


seq: _14_14_13_14_29_14_29_15
09:39:3120.25time_gap:1 id_gap:22
09:59:4720.09time_gap:0
seq: _42_17_14_13
10:18:2420.2time_gap:1 id_gap:2458
13:54:5920.48time_gap:1 id_gap:226
seq: _14_40_12_16
09:39:4820.27time_gap:0
09:47:2220.4time_gap:0 id_gap:13
seq: _32_21_28
09:39:4820.27time_gap:0 id_gap:12
13:55:1920.51time_gap:0 id_gap:277
13:55:3920.45time_gap:0
seq: _11_27_45
10:00:0820.1time_gap:0 id_gap:41
13:54:4020.5time_gap:1 id_gap:998
seq: _29_27_24
09:33:5320.34time_gap:0
14:50:1920.3time_gap:0 id_gap:67
------卖出------

sell seq: _19_18_21_20_17_22
09:44:3720.31time_gap:0 id_gap:832
09:44:3720.31time_gap:1 id_gap:967
sell seq: _22_30_24_23
09:33:5420.33time_gap:1 id_gap:1143
09:35:2620.35time_gap:0 id_gap:579
sell seq: _53_40_23
09:44:4220.31time_gap:0 id_gap:208
09:44:4320.31time_gap:0 id_gap:64

301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿
score:143 regularGap 1709.0914933333343


seq: _11_17_16
09:37:1039.18time_gap:0
09:56:0638.52time_gap:0
seq: _16_21_13
10:02:4538.11time_gap:0 id_gap:51
11:27:2144.47time_gap:1 id_gap:1369
seq: _11_13_22
10:45:0939.77time_gap:0 id_gap:11
13:04:1343.49time_gap:0 id_gap:678
seq: _12_12_11
11:28:3845.28time_gap:1 id_gap:638
13:05:3143.16time_gap:1 id_gap:618
seq: _16_28
10:21:2739.38time_gap:0
11:11:4739.06time_gap:0
11:25:4641.01time_gap:0 id_gap:1419
seq: _14_31
09:30:2339.19time_gap:0
11:25:5142.0time_gap:0 id_gap:1263
11:27:0144.37time_gap:0 id_gap:599
11:29:1945.27time_gap:0
13:00:3743.76time_gap:0
seq: _32_32
10:08:5539.39time_gap:0 id_gap:53
11:26:5743.59time_gap:0
11:27:0544.21time_gap:0 id_gap:12
11:27:0744.49time_gap:0 id_gap:13
11:28:1844.01time_gap:0 id_gap:21
seq: _23_27
09:39:3639.33time_gap:0
10:02:4638.2time_gap:0
11:25:0740.02time_gap:0
13:00:3643.8time_gap:0 id_gap:91
13:04:5544.06time_gap:0
seq: _47_13
11:23:0539.6time_gap:0
11:26:2542.8time_gap:0 id_gap:450
11:27:1144.46time_gap:0
seq: _38_11
09:38:3240.47time_gap:0
11:17:5039.15time_gap:0
11:25:3240.58time_gap:0
seq: _23_16
09:42:5540.11time_gap:0 id_gap:133
09:59:4338.48time_gap:0
11:29:3344.11time_gap:1 id_gap:1101
14:54:3246.79time_gap:0
------卖出------

sell seq: _20_15_12_16
11:26:2142.6time_gap:1 id_gap:1257
11:27:4043.51time_gap:0 id_gap:198
sell seq: _16_18_15
09:42:1040.13time_gap:0 id_gap:18
11:27:2644.22time_gap:0 id_gap:550
sell seq: _47_47_47
11:26:1442.68time_gap:1 id_gap:35
11:26:2742.44time_gap:0 id_gap:88
sell seq: _26_22
09:47:4539.33time_gap:0
11:09:2539.49time_gap:0
11:20:3439.51time_gap:0
sell seq: _22_23
09:47:5139.25time_gap:0
11:12:0639.16time_gap:0
11:26:2842.4time_gap:0 id_gap:301
sell seq: _26_13
09:42:1139.87time_gap:0
11:27:4343.18time_gap:0
14:45:2341.45time_gap:0
sell seq: _47_47
09:57:1738.87time_gap:0
11:26:1542.68time_gap:0 id_gap:14
11:26:2042.5time_gap:1 id_gap:387
11:26:3242.3time_gap:1 id_gap:315
11:27:0343.4time_gap:0 id_gap:42
11:27:0343.4time_gap:0 id_gap:161
sell seq: _31_21
10:30:0839.94time_gap:0 id_gap:24
14:38:5741.43time_gap:0
14:56:4341.68time_gap:0
sell seq: _32_12
13:05:4443.04time_gap:0
14:49:1341.88time_gap:0
14:56:5341.69time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿
score:142 regularGap 1024.1042400000006


seq: _18_23_14
09:53:3447.98time_gap:0 id_gap:201
11:11:5846.62time_gap:0 id_gap:14
seq: _21_13_13
09:54:1747.73time_gap:0 id_gap:275
13:27:0146.7time_gap:0
13:29:2246.77time_gap:0
14:54:0847.65time_gap:0 id_gap:733
seq: _11_16_12
09:54:1947.61time_gap:0 id_gap:42
14:43:3147.38time_gap:1 id_gap:696
seq: _14_16_14
11:11:5846.62time_gap:0
14:43:0047.3time_gap:0 id_gap:775
seq: _17_17
09:32:1747.8time_gap:0
09:57:2247.74time_gap:1 id_gap:240
10:40:0146.91time_gap:0 id_gap:406
10:45:2446.84time_gap:0
14:44:3147.4time_gap:0
------卖出------

sell seq: _14_12_11
09:40:1247.99time_gap:3
14:26:5947.15time_gap:3 id_gap:358
14:35:0747.34time_gap:1
sell seq: _15_14_13
09:42:2248.09time_gap:0 id_gap:439
09:53:0447.8time_gap:0 id_gap:180
13:00:0846.61time_gap:1 id_gap:275
13:19:1646.56time_gap:0 id_gap:173
sell seq: _24_17_23
09:46:0448.0time_gap:1 id_gap:316
14:39:0147.35time_gap:0 id_gap:47
sell seq: _20_17_41
09:55:1247.6time_gap:0 id_gap:649
09:58:1747.9time_gap:0 id_gap:419
sell seq: _11_11_11
13:32:1946.79time_gap:0 id_gap:236
13:32:2046.79time_gap:0 id_gap:695
sell seq: _28_22
09:41:2848.0time_gap:0 id_gap:253
09:42:1148.0time_gap:0 id_gap:268
10:02:1747.62time_gap:0
sell seq: _28_12
09:55:3647.66time_gap:3 id_gap:122
13:32:1546.9time_gap:0 id_gap:43
14:54:4947.58time_gap:0
sell seq: _13_19
09:53:3847.96time_gap:0 id_gap:30
10:23:2147.4time_gap:0 id_gap:12
14:35:0147.2time_gap:0
14:56:4547.55time_gap:0
sell seq: _17_18
10:40:0746.89time_gap:0 id_gap:56
13:26:0146.7time_gap:0 id_gap:898
13:53:3647.1time_gap:0
14:31:1147.39time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿
score:140 regularGap 3407.0


seq: _18_18_16_16_16_16
09:33:1121.06time_gap:1 id_gap:2024
09:50:0121.06time_gap:3 id_gap:160
seq: _16_16_16_16_16
10:40:4921.39time_gap:3 id_gap:139
10:59:0421.31time_gap:3 id_gap:61
seq: _26_26_26_26_26
09:49:3420.94time_gap:0 id_gap:12
09:49:3420.94time_gap:0 id_gap:258
seq: _26_18_28_18
09:35:0121.08time_gap:0 id_gap:2381
09:37:1620.89time_gap:0 id_gap:60
seq: _19_26_46
09:37:0120.99time_gap:0 id_gap:1844
09:39:4820.8time_gap:1 id_gap:1817
seq: _46_46
09:49:4920.99time_gap:0 id_gap:20
10:00:5521.3time_gap:0 id_gap:17
13:12:3520.88time_gap:0
seq: _41_41
09:59:3521.18time_gap:1
09:59:4321.22time_gap:0 id_gap:32
09:59:4321.22time_gap:0 id_gap:21
------卖出------

sell seq: _21_18_23_31_19
09:30:4021.36time_gap:0 id_gap:340
09:50:4921.34time_gap:1 id_gap:3178
sell seq: _51_27_15
10:00:2221.44time_gap:0 id_gap:1802
10:20:3221.26time_gap:1 id_gap:2259
sell seq: _21_39_27
09:38:4620.79time_gap:0 id_gap:1314
10:03:2521.15time_gap:3 id_gap:12
sell seq: _21_30_28
14:02:5120.98time_gap:1 id_gap:1411
14:37:4520.55time_gap:1 id_gap:2495
sell seq: _11_69
09:36:5221.0time_gap:0 id_gap:2177
09:53:0721.1time_gap:0
14:32:1620.73time_gap:0 id_gap:1085
sell seq: _48_48
09:52:1321.11time_gap:1
09:53:2921.03time_gap:0
10:44:1021.32time_gap:0 id_gap:12

300543 朗科智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值:26亿
score:140 regularGap 1642.0


seq: _17_17_20_21_14_19_11_14
09:49:2811.63time_gap:0
09:49:2811.67time_gap:0
seq: _18_18_18_12_18_18_18_18
09:43:0111.74time_gap:1
09:43:1011.79time_gap:0 id_gap:205
------卖出------

sell seq: _68_82
09:43:4611.74time_gap:0 id_gap:198
13:17:1011.44time_gap:0
13:35:1311.51time_gap:1 id_gap:1617

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿
score:139 regularGap 1310.8000000000002


seq: _11_13_12_20
09:59:4439.12time_gap:0 id_gap:354
11:10:0038.38time_gap:0 id_gap:185
seq: _18_32_21_36
11:08:3238.38time_gap:0 id_gap:73
11:09:1438.38time_gap:0 id_gap:421
seq: _16_13_25
09:30:4340.23time_gap:0 id_gap:112
13:49:5638.4time_gap:0 id_gap:31
seq: _13_12_20
13:56:0638.01time_gap:1 id_gap:1221
14:47:4737.25time_gap:0 id_gap:127
seq: _18_15_13
10:00:5638.68time_gap:0
13:50:0738.38time_gap:3 id_gap:611
seq: _16_15_11
13:25:0438.62time_gap:0
14:25:1537.3time_gap:0
seq: _13_20_16
13:49:4838.4time_gap:0 id_gap:213
13:58:1638.1time_gap:0 id_gap:41
seq: _14_12_39
13:49:4938.4time_gap:0 id_gap:25
14:14:2937.5time_gap:0 id_gap:166
seq: _37_34_22
11:08:4038.38time_gap:1 id_gap:199
11:09:1438.38time_gap:0 id_gap:387
seq: _12_44
09:59:4439.13time_gap:0 id_gap:96
11:00:0038.4time_gap:0 id_gap:46
13:49:4938.4time_gap:0 id_gap:20
seq: _33_13
10:03:1738.61time_gap:0 id_gap:133
13:19:4338.6time_gap:0 id_gap:22
13:57:1438.0time_gap:0 id_gap:75
seq: _21_28
10:01:4638.55time_gap:0 id_gap:195
11:09:1438.38time_gap:0 id_gap:321
13:20:4538.55time_gap:0
seq: _29_19
10:05:5438.32time_gap:0 id_gap:563
13:49:5638.4time_gap:0 id_gap:24
14:27:4637.21time_gap:0 id_gap:56
------卖出------

sell seq: _63_133_111_98_93
13:49:4838.4time_gap:0 id_gap:51
13:49:5638.4time_gap:0 id_gap:50
sell seq: _55_38_66_80_59
13:33:1138.65time_gap:3 id_gap:43
14:01:3238.0time_gap:0 id_gap:71
14:25:3437.28time_gap:0 id_gap:92
14:25:5737.25time_gap:1 id_gap:39
14:30:4637.3time_gap:1 id_gap:72
14:43:0137.05time_gap:0 id_gap:221
14:45:0137.0time_gap:0 id_gap:20
sell seq: _72_56_64_46_59
14:46:2137.0time_gap:0 id_gap:129
14:46:2937.0time_gap:1 id_gap:53
14:46:4837.0time_gap:1 id_gap:72
sell seq: _38_66_80_59
14:20:5437.25time_gap:0 id_gap:29
14:23:3337.3time_gap:0 id_gap:241
sell seq: _25_14_11_13
13:53:2338.21time_gap:1 id_gap:905
14:05:0637.91time_gap:0 id_gap:828
sell seq: _22_28_13
09:53:5039.61time_gap:0 id_gap:12
11:08:2838.4time_gap:0 id_gap:193
sell seq: _38_59_55
13:31:0238.6time_gap:0
14:19:1937.3time_gap:1 id_gap:29
14:26:1337.25time_gap:0 id_gap:63
sell seq: _12_31
09:31:3740.35time_gap:3
10:09:5738.5time_gap:0 id_gap:543
13:32:2838.75time_gap:0
13:49:2338.43time_gap:0
sell seq: _33_23
09:41:5040.16time_gap:0
09:59:2139.16time_gap:0
10:12:2738.36time_gap:0 id_gap:713
14:31:0637.5time_gap:0
sell seq: _17_29
09:53:1539.75time_gap:0
09:53:4639.63time_gap:0
14:14:2037.5time_gap:0 id_gap:62
sell seq: _14_26
09:52:1939.69time_gap:0
13:50:4338.27time_gap:0 id_gap:62
14:03:3537.97time_gap:0 id_gap:92
sell seq: _28_13
14:05:3637.88time_gap:0 id_gap:126
14:06:3837.8time_gap:0
14:10:4237.71time_gap:0
14:24:0537.35time_gap:0
sell seq: _12_42
09:57:1139.3time_gap:0 id_gap:48
13:55:4238.01time_gap:1 id_gap:990
14:48:5737.26time_gap:0
sell seq: _27_27
10:16:1138.68time_gap:0 id_gap:21
11:03:2838.5time_gap:0
13:58:3738.05time_gap:1 id_gap:367
sell seq: _27_24
10:11:4038.5time_gap:0 id_gap:364
10:13:0738.5time_gap:0
14:01:3138.06time_gap:0
14:11:0537.65time_gap:0
sell seq: _66_59
13:25:0438.6time_gap:0
13:27:0738.6time_gap:0
13:34:5938.65time_gap:0 id_gap:42
sell seq: _66_38
13:19:5738.6time_gap:0 id_gap:44
14:25:0637.3time_gap:0
14:44:3437.05time_gap:0 id_gap:115
sell seq: _22_24
10:11:4438.45time_gap:0 id_gap:226
14:03:5537.96time_gap:0
14:12:5837.72time_gap:0
14:26:4437.16time_gap:0 id_gap:209
14:28:3737.21time_gap:3
sell seq: _27_29
13:49:2638.4time_gap:0 id_gap:58
14:11:2637.62time_gap:0 id_gap:791
14:12:0137.5time_gap:0 id_gap:208

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿
score:139 regularGap 8.0


seq: _16_22_24_11_21_18_11_26_29_19_15
13:00:309.42time_gap:0
13:00:309.42time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿
score:139 regularGap 409.0


seq: _16_17_11_14_12_15_14_15_16
09:39:2512.87time_gap:0
09:39:2512.86time_gap:0 id_gap:11
seq: _39_26_32_26
09:51:3612.75time_gap:0 id_gap:37
14:39:0512.54time_gap:0 id_gap:51
seq: _31_49_49
09:34:1013.1time_gap:0 id_gap:29
14:39:2212.54time_gap:0 id_gap:33
seq: _102_35_13
09:39:2512.9time_gap:0 id_gap:39
09:51:3612.75time_gap:0 id_gap:11
------卖出------

sell seq: _22_22_12_22_22_22_12
09:46:4212.87time_gap:1 id_gap:34
09:46:4412.87time_gap:1 id_gap:56
sell seq: _32_32_63_20
09:57:3012.71time_gap:0 id_gap:129
14:01:5912.65time_gap:0 id_gap:52
sell seq: _114_14_13
09:35:0613.0time_gap:0 id_gap:137
10:56:2712.56time_gap:1 id_gap:170
sell seq: _30_87_11
09:38:4812.98time_gap:0 id_gap:26
09:38:4812.98time_gap:0 id_gap:17

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿
score:138 regularGap 486.0


seq: _32_32_32_32_32_33
10:04:1922.02time_gap:0 id_gap:342
10:04:1922.02time_gap:0 id_gap:236
seq: _26_23_11_11
09:35:0822.55time_gap:0
09:58:4422.03time_gap:1
seq: _20_22_44
09:36:1322.85time_gap:0
10:02:4621.98time_gap:0 id_gap:49
seq: _49_49
09:39:0122.63time_gap:0
10:35:4623.24time_gap:1 id_gap:21
10:37:4323.22time_gap:0
seq: _54_54
09:31:2223.07time_gap:0 id_gap:16
10:07:1822.44time_gap:0 id_gap:149
10:07:2522.54time_gap:0 id_gap:305
10:18:4923.28time_gap:1 id_gap:11
10:19:5523.16time_gap:0
11:28:5822.94time_gap:1 id_gap:11
seq: _41_41
09:44:0122.44time_gap:0 id_gap:62
10:31:0423.16time_gap:0 id_gap:21
10:35:2823.15time_gap:0
13:08:0723.03time_gap:1 id_gap:20
seq: _44_44
10:18:4023.23time_gap:0 id_gap:19
10:18:4023.23time_gap:0 id_gap:13
10:31:2523.24time_gap:0 id_gap:17
------卖出------

sell seq: _14_13_16_12_15_14_14
09:30:1422.64time_gap:0 id_gap:96
10:07:2522.53time_gap:0 id_gap:42
sell seq: _14_13_16_12_15
10:07:2522.53time_gap:0 id_gap:21
13:16:1622.88time_gap:0 id_gap:149
sell seq: _19_17_12_13_20
10:10:4622.98time_gap:0 id_gap:12
10:10:5122.98time_gap:0
10:26:0923.25time_gap:0 id_gap:12
10:27:0623.16time_gap:0 id_gap:209
sell seq: _33_18_31_62
10:12:2723.01time_gap:1
10:12:3322.98time_gap:1
sell seq: _23_23_23_16
10:31:5523.33time_gap:1 id_gap:118
10:55:3422.85time_gap:0 id_gap:54
sell seq: _16_25_26
10:19:0623.34time_gap:0 id_gap:238
14:53:3922.62time_gap:0
sell seq: _23_49_16
09:34:2122.76time_gap:0 id_gap:74
10:12:4322.96time_gap:1
sell seq: _41_13_16
09:48:2622.38time_gap:0 id_gap:102
13:27:1022.79time_gap:0 id_gap:57
sell seq: _17_28_28
10:10:4322.98time_gap:0
10:10:4522.98time_gap:1 id_gap:26
11:21:4622.9time_gap:1 id_gap:172
sell seq: _45_43_24
10:16:0923.01time_gap:1
10:16:0923.02time_gap:0 id_gap:36
sell seq: _24_25_19
09:43:0522.49time_gap:0 id_gap:170
10:12:2423.06time_gap:1 id_gap:39
sell seq: _57_17
09:34:4622.58time_gap:0 id_gap:40
09:48:0722.47time_gap:0 id_gap:33
10:12:2523.01time_gap:0
sell seq: _42_42
09:30:2222.77time_gap:3 id_gap:13
09:33:4622.92time_gap:1
10:33:0423.2time_gap:0 id_gap:109
10:55:5822.83time_gap:0
13:11:1023.0time_gap:0 id_gap:11
sell seq: _39_39
09:58:1322.12time_gap:0 id_gap:13
10:13:3422.92time_gap:0 id_gap:32
13:26:4722.83time_gap:3 id_gap:10
14:01:1922.77time_gap:0 id_gap:21
sell seq: _34_34
09:34:2122.7time_gap:1 id_gap:52
10:13:4622.91time_gap:0 id_gap:33
10:13:5222.89time_gap:0
10:14:1922.93time_gap:0 id_gap:10
10:27:4323.2time_gap:0 id_gap:26
11:15:5222.79time_gap:0
11:22:0422.9time_gap:0 id_gap:17
13:49:2222.73time_gap:0 id_gap:128
sell seq: _38_38
10:19:0723.23time_gap:0
10:22:4023.21time_gap:0 id_gap:15
10:33:3723.18time_gap:0
sell seq: _97_97
09:57:5822.15time_gap:0 id_gap:33
10:21:0323.21time_gap:1 id_gap:109
10:21:0523.21time_gap:1 id_gap:12

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿
score:137 regularGap 1911.3732


seq: _198_198_198_198_198_198_198_198_198
13:36:033.26time_gap:1 id_gap:1685
13:37:353.28time_gap:1 id_gap:1332
seq: _199_199_199_199_199_199
13:45:033.3time_gap:1 id_gap:1266
13:45:063.3time_gap:1 id_gap:857
seq: _197_197_197
13:58:413.31time_gap:1 id_gap:945
13:58:463.31time_gap:1 id_gap:1419
------卖出------

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿
score:136 regularGap 1039.0


seq: _14_11_20
09:30:0340.3time_gap:0 id_gap:480
09:30:1440.69time_gap:0 id_gap:389
09:32:3239.51time_gap:0 id_gap:401
14:12:5538.17time_gap:0 id_gap:141
seq: _16_11_13
09:30:2740.7time_gap:3
09:38:5639.0time_gap:1 id_gap:356
13:14:4738.58time_gap:3 id_gap:396
seq: _24_18
09:30:1140.7time_gap:0 id_gap:682
09:55:2538.88time_gap:1 id_gap:18
10:12:3038.78time_gap:0
seq: _22_18
09:31:1739.64time_gap:0
13:19:1038.77time_gap:0
13:38:5738.37time_gap:0
seq: _27_12
10:27:2739.51time_gap:0
11:26:5038.83time_gap:0
13:03:1438.53time_gap:0 id_gap:279
------卖出------

sell seq: _11_12_11_12
09:31:1839.6time_gap:0
09:31:5738.72time_gap:0
09:32:2139.22time_gap:0
sell seq: _15_18_11
10:08:5738.55time_gap:1
13:13:4538.49time_gap:0
sell seq: _12_42
09:30:0440.4time_gap:0 id_gap:111
09:30:0540.63time_gap:1
10:23:0439.48time_gap:0
10:41:0839.5time_gap:0
sell seq: _21_17
09:30:1240.7time_gap:0 id_gap:810
09:30:3140.4time_gap:0 id_gap:645
09:32:3139.51time_gap:1 id_gap:378
sell seq: _13_28
09:30:1040.03time_gap:0
13:35:0538.59time_gap:0
14:55:0437.73time_gap:0 id_gap:119
sell seq: _24_18
09:30:1140.01time_gap:0
09:43:4739.29time_gap:0
13:33:3638.3time_gap:0 id_gap:17
14:52:1437.85time_gap:0 id_gap:280
sell seq: _22_22
09:31:1739.64time_gap:0
09:38:0638.74time_gap:0
10:41:1739.18time_gap:0
13:45:3838.26time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿
score:134 regularGap 81.0


seq: _116_214_119_50_76_423
10:28:052.8time_gap:0 id_gap:31
10:28:052.8time_gap:1 id_gap:47
seq: _228_214_49_119_380
10:28:052.8time_gap:0 id_gap:30
10:28:052.8time_gap:0 id_gap:46
seq: _8809_8809_8809_8809
09:30:002.81time_gap:0 id_gap:12
09:30:002.81time_gap:1
seq: _499_499_499_499
13:53:062.81time_gap:0 id_gap:46
13:53:062.81time_gap:0 id_gap:31
seq: _499_499_499
10:38:182.79time_gap:0 id_gap:41
10:39:282.79time_gap:0 id_gap:41
13:13:322.77time_gap:0 id_gap:20
seq: _499_499
10:28:372.82time_gap:0
10:39:182.79time_gap:0 id_gap:60
13:14:172.78time_gap:0 id_gap:41
------卖出------

sell seq: _177_180_62_56_177_181_175_183_183_180_176
09:30:282.91time_gap:0
09:31:373.01time_gap:0
sell seq: _262_263_312_197
09:31:392.97time_gap:0
09:47:092.95time_gap:0
sell seq: _499_499_499
10:04:512.91time_gap:0 id_gap:79
10:04:542.9time_gap:0 id_gap:81
10:59:332.81time_gap:0 id_gap:65
11:06:142.8time_gap:0 id_gap:34
11:25:542.86time_gap:0 id_gap:22
13:10:212.79time_gap:0 id_gap:36
sell seq: _499_520_499
10:54:422.84time_gap:0 id_gap:45
10:57:162.82time_gap:0 id_gap:31
sell seq: _262_263_197
09:33:452.86time_gap:0
09:36:482.87time_gap:0
09:37:392.86time_gap:0
09:38:302.88time_gap:0
09:39:212.93time_gap:0 id_gap:14
09:40:122.94time_gap:0
09:41:062.94time_gap:0
sell seq: _499_499
10:04:542.9time_gap:0 id_gap:81
10:04:542.9time_gap:0 id_gap:74
10:04:552.89time_gap:0 id_gap:65
10:04:552.89time_gap:0 id_gap:69
10:09:312.86time_gap:0 id_gap:42
11:02:192.81time_gap:0 id_gap:39
11:26:392.83time_gap:3 id_gap:45

600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿
score:134 regularGap 80.0


seq: _24_12_22_26_17_24_23_22_11_21_22
09:56:089.2time_gap:0
09:56:099.2time_gap:0
------卖出------

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿
score:133 regularGap 285.0


seq: _12_12_12
09:41:2556.24time_gap:0
13:31:0156.61time_gap:0
seq: _18_14_36
09:42:3656.6time_gap:0 id_gap:142
14:08:3556.28time_gap:0 id_gap:149
14:09:5256.29time_gap:0 id_gap:90
seq: _14_10_11
09:36:1254.88time_gap:0 id_gap:18
11:09:2455.14time_gap:0 id_gap:23
13:14:0756.46time_gap:0 id_gap:129
seq: _11_17
09:30:0055.75time_gap:0 id_gap:49
09:42:0256.7time_gap:0
10:28:3356.07time_gap:0 id_gap:80
13:03:1255.57time_gap:0
seq: _14_16
09:42:2956.48time_gap:0 id_gap:229
11:27:4955.6time_gap:0 id_gap:92
14:09:2956.27time_gap:0 id_gap:38
14:48:2856.01time_gap:0 id_gap:142
seq: _16_22
09:38:1955.5time_gap:0 id_gap:66
13:14:0956.5time_gap:0 id_gap:171
13:28:0656.1time_gap:0 id_gap:48
seq: _27_9
09:34:0254.71time_gap:0 id_gap:110
10:43:2755.78time_gap:0
14:12:5156.09time_gap:0 id_gap:23
------卖出------

sell seq: _14_11_9_11
09:30:1855.58time_gap:0 id_gap:154
09:30:3856.0time_gap:0 id_gap:208
sell seq: _12_12_9_10
09:42:2856.48time_gap:1
13:05:3055.8time_gap:0 id_gap:69
13:08:0055.91time_gap:0 id_gap:46
sell seq: _9_13_15
09:32:0355.6time_gap:0 id_gap:206
09:42:2456.46time_gap:1 id_gap:53
13:07:5355.92time_gap:0 id_gap:176
sell seq: _11_9_11
13:05:3555.8time_gap:0 id_gap:228
14:54:5355.96time_gap:0 id_gap:225
sell seq: _17_22_14
09:30:1855.58time_gap:0 id_gap:218
09:42:4156.6time_gap:0
sell seq: _12_9_10
13:08:3155.93time_gap:1 id_gap:251
13:34:2156.38time_gap:0 id_gap:37
14:49:1155.99time_gap:0
sell seq: _30_17_9
13:40:2056.5time_gap:0 id_gap:66
14:55:1655.95time_gap:0 id_gap:11
sell seq: _13_11_16
09:42:2756.48time_gap:1
11:20:3955.33time_gap:0
sell seq: _16_13
09:52:1255.51time_gap:0
09:55:2355.58time_gap:0
09:55:2855.7time_gap:0
13:33:5456.43time_gap:0
sell seq: _22_22
09:36:2454.94time_gap:0
09:51:0455.49time_gap:1 id_gap:76
10:01:0755.38time_gap:0
13:06:5556.08time_gap:0 id_gap:15
sell seq: _17_17
09:43:0556.42time_gap:0
11:04:5755.32time_gap:0
13:05:2555.8time_gap:0 id_gap:134
13:08:0555.64time_gap:0
13:11:5756.37time_gap:1
sell seq: _12_18
09:46:0056.2time_gap:0
14:21:4555.78time_gap:0
14:45:0055.95time_gap:1 id_gap:105
sell seq: _23_12
09:30:3955.95time_gap:0
09:52:1655.36time_gap:0 id_gap:64
13:30:3756.57time_gap:0
sell seq: _27_12
09:31:3155.71time_gap:0 id_gap:110
09:45:4356.07time_gap:0 id_gap:87
11:06:3955.09time_gap:0

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿
score:132 regularGap 3783.0


seq: _21_34_21_16
11:06:3356.3time_gap:0 id_gap:52
11:27:3357.2time_gap:1 id_gap:112
seq: _12_12_12_12
14:09:2559.0time_gap:0 id_gap:38
14:16:5558.86time_gap:0 id_gap:59
14:19:5258.7time_gap:0 id_gap:39
seq: _10_17_9
10:56:5356.36time_gap:0 id_gap:120
11:20:5456.8time_gap:0 id_gap:19
seq: _10_12_17
10:04:0555.16time_gap:1
10:51:4956.0time_gap:1 id_gap:76
seq: _17_17_16
14:14:2558.7time_gap:3 id_gap:108
14:35:3958.6time_gap:0 id_gap:27
seq: _16_18_56
14:41:1858.8time_gap:0
14:51:1959.15time_gap:0
seq: _23_11
13:34:3158.19time_gap:0
13:34:3458.22time_gap:1 id_gap:1515
14:44:4159.0time_gap:0 id_gap:134
------卖出------

sell seq: _17_13
13:30:2458.23time_gap:0
13:33:0958.0time_gap:0
14:17:1358.9time_gap:0
14:28:1758.36time_gap:0
14:55:5959.01time_gap:0

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿
score:132 regularGap 731.4000000000005


seq: _32_16_14
10:02:0841.29time_gap:0
14:42:2641.91time_gap:1 id_gap:15
seq: _15_21_17
09:42:1141.79time_gap:0 id_gap:650
14:45:4142.0time_gap:1 id_gap:222
seq: _12_22_20
10:53:5142.65time_gap:0 id_gap:83
14:42:1341.9time_gap:0 id_gap:120
seq: _12_11_24
10:34:5343.06time_gap:0 id_gap:104
14:40:0941.84time_gap:0 id_gap:265
seq: _11_12_13
10:11:0242.05time_gap:0
14:06:4542.5time_gap:0
14:13:3442.4time_gap:0
seq: _13_21_12
10:17:0242.8time_gap:0 id_gap:108
14:30:5542.05time_gap:0 id_gap:106
seq: _21_14_41
10:33:3743.01time_gap:0 id_gap:46
10:35:0643.0time_gap:0 id_gap:131
seq: _26_14
09:53:5741.19time_gap:0
10:04:1241.68time_gap:0
10:30:0343.13time_gap:0
10:35:3143.1time_gap:0
seq: _43_11
10:05:0741.67time_gap:0
10:11:1841.97time_gap:0
11:20:4542.29time_gap:0
seq: _11_37
10:27:1843.3time_gap:0
13:02:0342.71time_gap:0
14:40:1541.86time_gap:0
seq: _19_18
10:08:4542.11time_gap:0
14:56:4042.35time_gap:0
14:56:5242.36time_gap:0
------卖出------

sell seq: _36_12_13_32_22
09:31:0441.2time_gap:0 id_gap:668
10:17:2442.94time_gap:3 id_gap:171
sell seq: _16_16_12_14
09:35:1141.5time_gap:0 id_gap:484
10:11:2141.92time_gap:0 id_gap:10
sell seq: _20_14_13
09:42:1041.79time_gap:0
09:42:1141.79time_gap:0 id_gap:457
sell seq: _20_17_11
10:11:2141.92time_gap:0
14:31:3142.01time_gap:1 id_gap:477
sell seq: _13_32
10:21:2243.12time_gap:3
14:53:3942.23time_gap:0
14:54:3842.2time_gap:1 id_gap:274
sell seq: _12_26
09:35:3741.6time_gap:0 id_gap:196
09:36:3641.19time_gap:0 id_gap:53
10:11:1941.97time_gap:0 id_gap:145
14:11:3142.42time_gap:0
sell seq: _32_33
10:02:0841.29time_gap:0
10:26:0243.59time_gap:1
13:03:0542.65time_gap:0 id_gap:203
sell seq: _39_12
09:42:2941.74time_gap:0
10:10:3542.41time_gap:1 id_gap:335
10:18:4042.96time_gap:0
sell seq: _11_37
10:23:1643.3time_gap:0
13:06:1642.7time_gap:0
14:40:1541.86time_gap:0
sell seq: _17_19
10:11:1841.97time_gap:1 id_gap:330
10:21:0843.07time_gap:0
10:23:2143.2time_gap:0
14:46:3542.06time_gap:0

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿
score:130 regularGap 357.2609999999995


seq: _11_14_16_11_11_20_16_24_14_22_12
14:21:0814.77time_gap:1 id_gap:213
14:21:1614.77time_gap:1 id_gap:242
seq: _20_28_61
14:21:0814.77time_gap:0 id_gap:93
14:21:1114.77time_gap:1 id_gap:102

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿
score:130 regularGap 58.0


seq: _24_19_26_18_25_16_16_21_21_27_23
09:52:409.48time_gap:0
10:33:249.46time_gap:0
seq: _103_31_61
13:31:169.65time_gap:0
13:47:229.65time_gap:0
------卖出------

sell seq: _176_90_92
13:05:199.49time_gap:0 id_gap:11
13:05:219.49time_gap:1

600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿
score:128 regularGap 185.0


seq: _30_33_38_22_29_31_29_22
10:04:116.75time_gap:0
13:04:436.7time_gap:0 id_gap:142
seq: _19_20_22_28_26_42_29_51
09:48:366.92time_gap:0
10:03:376.78time_gap:1

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿
score:128 regularGap 229.0


seq: _15_22_23_12
10:08:3731.1time_gap:1 id_gap:192
13:11:0931.48time_gap:0 id_gap:104
seq: _14_12_14_18
10:04:1131.39time_gap:0 id_gap:108
14:54:1432.39time_gap:0 id_gap:20
seq: _24_17_15_12
10:28:1630.75time_gap:1 id_gap:59
10:53:1530.46time_gap:0 id_gap:220
13:10:0831.31time_gap:1 id_gap:124
seq: _17_27_13
09:32:5031.74time_gap:0
10:18:4530.75time_gap:0
seq: _13_47
11:02:0930.45time_gap:0
13:05:1031.15time_gap:0 id_gap:72
13:15:0531.53time_gap:3 id_gap:10
------卖出------

sell seq: _20_14_16
10:36:4330.78time_gap:1 id_gap:167
13:11:2931.48time_gap:1 id_gap:123
sell seq: _14_20_22
10:08:3731.1time_gap:0 id_gap:37
13:21:5531.52time_gap:0
sell seq: _12_25_18
10:23:4930.5time_gap:0
13:32:1231.5time_gap:0 id_gap:221
sell seq: _18_20_12
10:39:0630.68time_gap:0
13:05:4931.3time_gap:0 id_gap:14

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿
score:127 regularGap 700.4000000000005


seq: _16_13_12_11
11:05:1340.5time_gap:0 id_gap:63
11:06:5340.4time_gap:0 id_gap:79
seq: _14_11_20
10:13:0641.0time_gap:0 id_gap:197
10:33:2341.03time_gap:1 id_gap:292
seq: _15_23_12
10:12:5040.86time_gap:0 id_gap:72
13:40:1541.01time_gap:1 id_gap:140
seq: _18_14_19
13:35:0740.8time_gap:1 id_gap:184
13:40:3541.01time_gap:0 id_gap:53
seq: _12_27_12
10:47:1640.6time_gap:0 id_gap:116
13:43:0141.18time_gap:0
seq: _13_18_19
13:42:2841.08time_gap:1 id_gap:464
14:03:5941.51time_gap:1 id_gap:124
seq: _18_22
09:39:4540.19time_gap:0 id_gap:404
09:41:0140.38time_gap:0 id_gap:626
10:38:1540.8time_gap:0 id_gap:58
13:20:3440.98time_gap:0
13:29:1340.85time_gap:0 id_gap:688
seq: _12_33
10:45:0440.65time_gap:0
13:29:1640.84time_gap:0
13:42:5541.12time_gap:0
13:43:2641.25time_gap:0 id_gap:446
seq: _48_11
09:58:4540.66time_gap:0 id_gap:85
10:58:4140.52time_gap:0
14:11:1141.88time_gap:0
seq: _26_14
13:04:1040.6time_gap:0
13:18:2940.77time_gap:0
13:46:3941.3time_gap:0 id_gap:180
------卖出------

sell seq: _11_14_14
09:30:4840.78time_gap:0 id_gap:10
09:35:1040.91time_gap:0 id_gap:26
sell seq: _13_12_13
11:17:4340.56time_gap:0
13:46:5941.39time_gap:1
sell seq: _24_11_26
10:47:1640.6time_gap:0
13:11:1240.78time_gap:0
sell seq: _13_19_24
10:22:4940.82time_gap:0 id_gap:264
14:20:0141.99time_gap:1 id_gap:252
sell seq: _22_17
10:38:3440.75time_gap:0
13:21:5440.9time_gap:0
13:42:2841.08time_gap:0
13:48:5641.68time_gap:1 id_gap:274
14:29:1441.76time_gap:0 id_gap:12
sell seq: _33_12
13:05:2440.71time_gap:0
13:46:2441.25time_gap:0
14:50:4041.64time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿
score:126 regularGap 11.0


seq: _25_35_12_26
09:39:1819.48time_gap:0 id_gap:10
10:59:0118.72time_gap:0
seq: _19_27_19_20
09:34:3019.27time_gap:0
09:34:3019.27time_gap:0
seq: _82_25_49
09:30:3319.61time_gap:0
09:58:5218.97time_gap:0
09:58:5418.96time_gap:0
seq: _38_38_38
10:02:1618.86time_gap:1
10:19:3519.25time_gap:0
10:19:3519.25time_gap:0 id_gap:11
seq: _32_32_32
10:22:3519.18time_gap:0
10:22:3519.18time_gap:0
seq: _38_43
09:39:1319.48time_gap:0
09:39:1719.48time_gap:1
10:59:3118.72time_gap:0
seq: _87_86
09:34:1119.34time_gap:0
10:04:0918.83time_gap:1 id_gap:11
11:09:0618.71time_gap:0 id_gap:10
------卖出------

sell seq: _13_11_13_15_18_16
09:42:0719.43time_gap:1
13:10:3918.95time_gap:0
sell seq: _17_22_26_44
10:13:2519.05time_gap:1
10:43:0718.96time_gap:0
sell seq: _19_23_52
09:41:2819.43time_gap:0
09:41:2919.43time_gap:1
sell seq: _62_13_14
13:12:0718.89time_gap:0
14:01:1019.01time_gap:0 id_gap:10
sell seq: _17_64
11:12:4718.77time_gap:0
11:12:4718.77time_gap:0
11:12:4718.77time_gap:0

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿
score:126 regularGap 486.0


seq: _29_16_14
10:20:5138.58time_gap:1 id_gap:246
10:27:4138.86time_gap:0 id_gap:120
seq: _28_20_13
10:25:2738.7time_gap:1 id_gap:468
10:37:2439.3time_gap:0 id_gap:22
seq: _23_17_12
10:29:1439.88time_gap:1 id_gap:312
10:29:1639.79time_gap:1 id_gap:349
10:38:5339.5time_gap:0 id_gap:199
seq: _15_12_16
10:29:1339.88time_gap:0 id_gap:24
10:49:0939.5time_gap:0 id_gap:128
seq: _22_18_29
11:09:1339.34time_gap:0 id_gap:19
14:24:2438.93time_gap:0
seq: _13_27
09:38:1037.93time_gap:0
09:42:0537.88time_gap:0
09:54:0237.5time_gap:0
13:21:4639.48time_gap:0
seq: _27_19
09:42:0437.91time_gap:0
10:29:1439.87time_gap:0 id_gap:105
10:42:1439.35time_gap:0
seq: _17_24
09:42:2937.81time_gap:0
10:19:2637.6time_gap:0
10:24:5238.67time_gap:0
10:54:0639.66time_gap:0 id_gap:404
11:09:2839.33time_gap:1 id_gap:344
seq: _33_12
10:11:2137.46time_gap:0
10:36:2939.46time_gap:0 id_gap:102
13:44:0039.79time_gap:0
seq: _13_41
09:57:5737.37time_gap:0
10:04:0237.06time_gap:0
10:38:0039.29time_gap:0 id_gap:22
seq: _28_12
10:26:1538.8time_gap:0
10:30:0339.6time_gap:0 id_gap:83
11:22:2339.39time_gap:0 id_gap:34
14:48:2239.13time_gap:0
------卖出------

sell seq: _14_12_18
09:42:0537.88time_gap:0
10:09:5137.34time_gap:1 id_gap:479
10:29:0139.8time_gap:0 id_gap:19
11:24:1139.71time_gap:1 id_gap:36
sell seq: _34_13
09:32:5838.42time_gap:1
10:11:2137.46time_gap:0
14:51:5139.21time_gap:0
sell seq: _22_28
09:54:0237.5time_gap:0
10:21:4338.84time_gap:0 id_gap:33
10:27:4138.85time_gap:0
sell seq: _23_16
10:20:4738.55time_gap:0
10:41:0239.45time_gap:1 id_gap:284
13:40:2239.75time_gap:0
13:49:0839.64time_gap:0
sell seq: _26_13
10:29:1439.87time_gap:0
10:30:0339.6time_gap:0 id_gap:486
14:24:0038.88time_gap:0
sell seq: _22_18
10:29:5339.61time_gap:1 id_gap:452
10:36:2239.5time_gap:0 id_gap:15
11:00:4439.52time_gap:0 id_gap:113
sell seq: _17_27
10:31:5939.87time_gap:0
10:32:0339.86time_gap:0 id_gap:209
10:35:0239.66time_gap:1 id_gap:428

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿
score:125 regularGap 840.0


seq: _19_13_18_18_16_16_20_14_21_33
10:03:3910.8time_gap:1
13:27:4910.94time_gap:0 id_gap:270
seq: _75_16_39_18_29
10:04:0910.8time_gap:0 id_gap:352
10:20:3610.87time_gap:0 id_gap:51
------卖出------

sell seq: _300_12_26_11
09:35:3511.06time_gap:0 id_gap:31
13:59:0211.17time_gap:0 id_gap:525

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿
score:125 regularGap 1007.0


seq: _39_39_39_34_39_39_39_39_39_39_39
09:39:344.85time_gap:0
09:39:344.85time_gap:0 id_gap:18
------卖出------

sell seq: _135_108_100
09:37:104.95time_gap:0 id_gap:667
09:44:484.82time_gap:0
sell seq: _499_499
09:31:585.11time_gap:0 id_gap:461
09:34:085.05time_gap:0 id_gap:325
09:53:114.78time_gap:0 id_gap:154
10:02:064.67time_gap:0 id_gap:483
13:26:064.84time_gap:0 id_gap:30

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值:99亿
score:125 regularGap 576.0


seq: _34_29_35_33_31_38_34_24_33_23_37
10:04:035.92time_gap:0 id_gap:170
10:04:035.92time_gap:0
------卖出------

sell seq: _76_77_32_77_81
11:13:035.93time_gap:0 id_gap:40
14:11:245.97time_gap:0 id_gap:363
14:21:145.96time_gap:0 id_gap:83
sell seq: _17_451_28_218
09:30:336.21time_gap:1 id_gap:543
09:30:436.21time_gap:1 id_gap:447
sell seq: _178_180_192
14:33:345.93time_gap:0 id_gap:297
14:37:165.92time_gap:0 id_gap:427

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿
score:124 regularGap 152.0


seq: _23_23_16_24_25_22_26_20_19
09:45:439.0time_gap:0
10:40:388.78time_gap:0 id_gap:94
seq: _36_40_44_40_56_40
09:46:048.99time_gap:0
10:02:508.71time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿
score:123 regularGap 1376.0


seq: _22_24_84_22_54_33_28
14:52:4426.9time_gap:0 id_gap:171
14:55:0926.93time_gap:0 id_gap:118
seq: _21_14_22_24
10:10:0826.64time_gap:0 id_gap:64
14:46:5827.33time_gap:0 id_gap:71
seq: _19_30_36_24
09:35:3227.2time_gap:0
09:49:4327.03time_gap:0 id_gap:511
seq: _14_19_24
09:35:3227.2time_gap:0
09:47:2027.22time_gap:0
seq: _18_36_12
09:35:3227.2time_gap:0
09:54:3226.8time_gap:0 id_gap:141
------卖出------

sell seq: _12_14_75
09:42:2827.6time_gap:0 id_gap:18
13:32:4226.85time_gap:0
sell seq: _38_44
13:00:2426.4time_gap:0
13:12:2626.5time_gap:0 id_gap:69
14:08:1326.8time_gap:1 id_gap:22

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿
score:123 regularGap 869.0


seq: _38_42_42_62_42_90_46
09:58:586.19time_gap:0
09:59:136.18time_gap:1
seq: _92_84_76_84_124_180
09:45:536.32time_gap:1
10:02:016.15time_gap:0 id_gap:11
seq: _117_35_123
10:39:116.22time_gap:0
13:21:076.24time_gap:0
seq: _138_138
10:12:456.25time_gap:0
11:16:286.2time_gap:0
14:03:546.25time_gap:0
------卖出------

sell seq: _44_37_40_38_40_43_37_37_43_40_40
10:05:046.2time_gap:0 id_gap:456
10:05:056.2time_gap:0 id_gap:558
10:08:066.2time_gap:0 id_gap:605
sell seq: _40_42_38_41_41_42_21_43
10:05:466.2time_gap:0 id_gap:510
10:08:076.2time_gap:1 id_gap:494
sell seq: _38_42_42_46_42_90_62
09:42:336.44time_gap:0 id_gap:10
09:50:586.26time_gap:0 id_gap:14
sell seq: _92_84_124_180_84
09:47:536.29time_gap:0
10:01:296.18time_gap:0 id_gap:20
sell seq: _48_29_124_44
10:10:516.23time_gap:0
13:45:386.28time_gap:0
sell seq: _34_518_26_49
14:46:026.22time_gap:1
14:49:036.23time_gap:0 id_gap:16

002593 日上集团 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值:26亿
score:123 regularGap 384.71854000000167


seq: _20_23_32_33_19_23_35_25_18_34_23
09:30:275.54time_gap:0 id_gap:15
10:02:375.34time_gap:1
------卖出------

600822 上海物贸 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值:39亿
score:123 regularGap 1076.0


seq: _17_16_11_18_12_14_18_19_16_15_14
09:36:0810.73time_gap:0 id_gap:714
11:09:1910.24time_gap:0 id_gap:58
------卖出------

sell seq: _79_78_11
10:26:0310.39time_gap:0 id_gap:149
10:26:0710.39time_gap:0 id_gap:220
10:44:1810.33time_gap:1 id_gap:183
sell seq: _78_79
09:54:5110.54time_gap:0
10:19:3910.39time_gap:0
10:33:1010.36time_gap:0
10:57:0910.32time_gap:0
13:40:5710.41time_gap:0
13:41:5310.43time_gap:0 id_gap:364
14:02:0010.42time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿
score:122 regularGap 1398.0


seq: _29_30_11_16_27
09:50:0037.6time_gap:0 id_gap:261
09:51:0037.5time_gap:0 id_gap:212
seq: _24_12_15
09:36:1938.34time_gap:0 id_gap:244
10:48:4737.4time_gap:0 id_gap:51
seq: _15_18_11
09:36:1338.33time_gap:0 id_gap:48
14:44:4337.36time_gap:0 id_gap:292
seq: _21_14_17
09:43:1137.85time_gap:0
10:09:4937.62time_gap:0
seq: _25_19_11
09:45:3437.85time_gap:0
11:26:0737.6time_gap:0 id_gap:16
seq: _17_12_23
13:09:0537.69time_gap:1 id_gap:122
13:37:4437.73time_gap:0 id_gap:113
seq: _24_19_14
09:59:1037.39time_gap:1 id_gap:1197
10:07:0537.66time_gap:0 id_gap:302
13:36:4837.68time_gap:1 id_gap:533
seq: _32_22
09:42:3738.0time_gap:3 id_gap:191
14:01:1837.4time_gap:1 id_gap:528
14:49:5237.39time_gap:0
------卖出------

sell seq: _15_12_19_12_14
13:34:3337.7time_gap:1 id_gap:1263
14:26:5737.36time_gap:1 id_gap:816

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿
score:122 regularGap 2202.305266666668


seq: _20_16_12
09:33:3731.9time_gap:0 id_gap:420
13:53:2431.99time_gap:1 id_gap:1863
14:25:5931.51time_gap:0 id_gap:747
14:35:2931.39time_gap:0 id_gap:85
seq: _12_15_31
13:00:4233.59time_gap:1 id_gap:1072
13:01:2733.89time_gap:1 id_gap:1613
seq: _21_28
09:42:0633.12time_gap:0 id_gap:562
13:53:5232.06time_gap:0
14:44:0631.42time_gap:0 id_gap:85
------卖出------

sell seq: _23_15_12_23_15_12_23_15_12
13:03:2433.3time_gap:1 id_gap:1014
13:42:0032.74time_gap:0 id_gap:974
sell seq: _23_15_12_12_23_15
13:03:2733.3time_gap:1 id_gap:871
13:04:2033.0time_gap:1 id_gap:2063
13:24:0932.3time_gap:0 id_gap:1011
13:41:4532.72time_gap:0 id_gap:1043
13:44:0632.2time_gap:1 id_gap:1217
14:47:5731.4time_gap:0 id_gap:1702
14:47:5831.41time_gap:0 id_gap:23
sell seq: _23_15_12_12_23
14:47:5631.42time_gap:1
14:48:0031.41time_gap:1 id_gap:1486
sell seq: _21_18_11_21_18
14:50:2831.3time_gap:0 id_gap:1897
14:50:2931.3time_gap:1 id_gap:1686
sell seq: _23_15_12_12
09:35:3031.98time_gap:1 id_gap:2163
13:23:2932.3time_gap:0 id_gap:1587
13:43:5632.28time_gap:1 id_gap:1352
14:43:5931.4time_gap:1 id_gap:1773
sell seq: _23_15_12_23
09:35:2931.98time_gap:0 id_gap:64
13:20:2332.38time_gap:0 id_gap:738
13:33:5632.3time_gap:0 id_gap:1445
14:50:1131.43time_gap:3
sell seq: _12_22_15_19
13:43:5332.33time_gap:0
14:49:3731.3time_gap:0
sell seq: _23_15_12
09:33:1232.25time_gap:0
09:33:1232.23time_gap:0
09:35:1831.98time_gap:0
09:35:1831.98time_gap:1
09:35:2231.99time_gap:1
09:35:2331.98time_gap:0
09:35:2431.98time_gap:0
09:35:2431.98time_gap:1
09:35:2931.98time_gap:0
09:35:3132.07time_gap:0
09:35:3131.99time_gap:0
09:35:3932.01time_gap:0
09:35:4032.01time_gap:1
09:36:1531.98time_gap:0
09:37:0931.99time_gap:0
09:37:1032.01time_gap:0
09:37:1131.99time_gap:0
09:37:1531.99time_gap:0
09:37:2131.98time_gap:0
09:37:2531.98time_gap:0
09:47:3532.35time_gap:0
09:47:3832.25time_gap:1
09:47:3832.26time_gap:0
09:47:3932.23time_gap:0
09:57:0231.98time_gap:0
09:57:0531.98time_gap:0
10:04:5331.98time_gap:0
10:18:5432.22time_gap:0
10:19:0732.34time_gap:0
10:19:0732.34time_gap:1
10:19:0932.35time_gap:1
13:11:2032.7time_gap:0
13:20:3132.3time_gap:0
13:24:2132.3time_gap:0
13:30:3232.3time_gap:1
13:30:5932.3time_gap:0
13:43:5832.25time_gap:0
13:44:0032.22time_gap:0
13:44:0232.21time_gap:0
14:30:0231.71time_gap:1
14:30:0331.7time_gap:0
14:40:3231.44time_gap:0
14:42:2931.4time_gap:1
14:44:0731.4time_gap:0
14:47:1931.4time_gap:0
14:47:4431.44time_gap:1
14:47:5231.43time_gap:0
14:47:5731.41time_gap:0
sell seq: _12_23_15
09:35:1531.98time_gap:1
09:35:1631.98time_gap:0
09:35:2031.98time_gap:0
09:35:2231.98time_gap:0
09:35:2631.98time_gap:0
09:35:3031.98time_gap:0
09:35:3531.98time_gap:0
09:35:4831.98time_gap:1
09:35:5931.99time_gap:0
09:36:2232.0time_gap:0
09:36:2331.99time_gap:1
09:37:2131.98time_gap:0
09:37:3732.02time_gap:0
13:16:5432.5time_gap:0
13:20:0032.4time_gap:0
13:20:2632.35time_gap:0
13:20:2732.33time_gap:0
13:43:4032.4time_gap:0
13:43:5532.29time_gap:1
13:43:5632.27time_gap:0
13:44:0032.21time_gap:0
13:44:0132.2time_gap:0
13:44:2032.2time_gap:0
14:40:1531.4time_gap:0
14:44:0631.4time_gap:0
14:44:0931.4time_gap:0
14:44:1031.4time_gap:0
14:44:1631.4time_gap:0
14:47:5831.4time_gap:0
14:48:0231.4time_gap:0
sell seq: _15_12_23
09:37:0931.99time_gap:0
13:05:2833.0time_gap:0 id_gap:1558
13:39:2232.32time_gap:0 id_gap:842
sell seq: _35_24_19
13:36:3032.25time_gap:0
14:05:3232.0time_gap:0
sell seq: _14_27_18
13:38:3332.22time_gap:0
13:38:3632.22time_gap:0
sell seq: _14_20_24
09:32:3131.95time_gap:0 id_gap:219
14:56:2431.45time_gap:0
sell seq: _21_18_11
14:50:4431.3time_gap:0
14:50:5931.3time_gap:3
14:51:1231.3time_gap:1
14:51:1631.3time_gap:0
sell seq: _33_19
09:35:3132.08time_gap:0 id_gap:180
09:59:2630.68time_gap:0 id_gap:655
13:41:3632.69time_gap:0
sell seq: _12_49
10:19:0232.33time_gap:1
13:10:5232.54time_gap:0
13:43:2632.6time_gap:0

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿
score:121 regularGap 34.0


seq: _21_21_20_21_21_21_17_21_17_21_21
13:00:287.38time_gap:0 id_gap:27
13:00:287.38time_gap:0 id_gap:11

600693 东百集团 nR

行业: 商贸零售-零售-百货零售
概念: 平潭免税区;商超百货;冷链物流;免税店;富时罗素概念股;网络直播;阿里巴巴概念;海峡两岸;统一大市场;跨境电商;物业管理;福建自贸区;旅游概念
流通市值:30亿
score:121 regularGap 371.0


seq: _22_32_45_36_21_37_50_33_30_32_44
13:02:314.61time_gap:0
13:02:364.62time_gap:0

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:35亿
score:121 regularGap 971.0


seq: _40_36_40_35_34_46_41_30_38_41_39
09:44:305.0time_gap:0
09:44:305.0time_gap:0
------卖出------

sell seq: _47_23_71_89_65_69_82_75_23_46_23
09:31:005.04time_gap:0 id_gap:330
09:31:575.01time_gap:0 id_gap:89
sell seq: _111_113_112
14:16:164.86time_gap:0 id_gap:130
14:16:394.86time_gap:0 id_gap:44

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿
score:121 regularGap 2766.8383999999996


seq: _47_34_50_46_41_47_34_51_31_44_52
14:03:214.38time_gap:0
14:03:214.38time_gap:0

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿
score:121 regularGap 527.0


seq: _14_16_17_14_13_13_15_13_15_16_13
10:23:3914.64time_gap:1
10:28:2714.59time_gap:0
------卖出------

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿
score:121 regularGap 2586.3866666666663


seq: _19_18_53_25_25_16_16_56_47_38_29
09:47:596.56time_gap:0 id_gap:122
09:51:086.58time_gap:0 id_gap:248

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿
score:121 regularGap 206.0


seq: _44_40_44_48_44_64_96
09:45:1010.97time_gap:0 id_gap:12
09:45:4011.04time_gap:0
seq: _15_12_56_17_32_12
10:20:4611.04time_gap:0 id_gap:34
14:55:3311.0time_gap:0 id_gap:98
seq: _44_42_48_29
09:44:4711.09time_gap:0 id_gap:101
09:46:5011.2time_gap:0 id_gap:122
seq: _14_29_198
09:33:0610.42time_gap:1 id_gap:27
09:44:0410.69time_gap:0 id_gap:14
------卖出------

sell seq: _12_11_16_14_12_12_18_12_16_11_13
09:50:3710.84time_gap:1 id_gap:11
10:10:5010.79time_gap:0 id_gap:80
13:15:3610.7time_gap:0 id_gap:46
sell seq: _12_16_12_16_14_12_15_15_17_13_15
11:28:2410.72time_gap:0 id_gap:11
14:47:1910.76time_gap:1 id_gap:89
sell seq: _13_13_12_11_14_13_15_14_12_13_11
09:55:4510.81time_gap:0 id_gap:58
14:46:4410.76time_gap:1 id_gap:158
sell seq: _22_22_22_11_22_15_22_11_14
09:46:4611.01time_gap:0
09:46:4711.01time_gap:1 id_gap:138
sell seq: _48_41_56_11_27
11:02:3610.69time_gap:0 id_gap:48
11:04:3310.7time_gap:0 id_gap:35
sell seq: _14_64_39_64_35
10:00:4610.8time_gap:0 id_gap:16
10:32:0410.85time_gap:0
sell seq: _99_14_34
09:43:5010.72time_gap:3 id_gap:27
09:45:2411.06time_gap:0 id_gap:61
sell seq: _52_52_52
09:39:1410.74time_gap:0
09:39:1410.74time_gap:1
sell seq: _72_12_60
10:13:3610.83time_gap:3 id_gap:19
13:33:1510.74time_gap:0 id_gap:98
sell seq: _44_64_48
09:45:1611.04time_gap:0 id_gap:23
09:45:5611.04time_gap:0

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿
score:121 regularGap 40.0


seq: _39_41_46_46_43_31_42_40_30_41_46
09:46:004.87time_gap:0
09:46:004.87time_gap:0 id_gap:29

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿
score:121 regularGap 1361.0


seq: _17_17_16_11_17_17_17_17_17_17_14
09:58:3711.18time_gap:1 id_gap:17
09:58:3911.18time_gap:0 id_gap:650
------卖出------

sell seq: _29_29_15_16_14_32
10:32:2511.16time_gap:0 id_gap:12
14:01:1311.3time_gap:0
sell seq: _27_29_36_17_38
10:26:0711.18time_gap:0
13:14:1611.18time_gap:0 id_gap:24

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿
score:121 regularGap 41.0


seq: _54_50_48_24_49_46_49_55_23_54_47
09:34:444.19time_gap:0 id_gap:18
09:34:444.19time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿
score:118 regularGap 1370.0


seq: _10_12_12
13:00:5953.32time_gap:0 id_gap:94
14:55:1052.4time_gap:0 id_gap:1213
seq: _17_14
09:33:0052.03time_gap:0 id_gap:111
09:37:0651.78time_gap:0
10:13:4251.19time_gap:0 id_gap:88
10:24:1953.09time_gap:0
13:02:3553.26time_gap:0
14:42:3850.5time_gap:0
14:56:4750.97time_gap:0
seq: _16_18
09:30:4251.01time_gap:0
09:51:1050.56time_gap:0
11:18:1253.56time_gap:0
14:55:0651.43time_gap:0
seq: _37_12
09:33:3252.5time_gap:0 id_gap:112
09:33:4252.74time_gap:1 id_gap:425
14:54:0151.24time_gap:0
seq: _13_28
13:07:5352.8time_gap:0
13:39:0452.5time_gap:0
14:41:1150.26time_gap:0 id_gap:272
------卖出------

sell seq: _23_16_11
09:42:3351.16time_gap:0 id_gap:1248
11:18:1053.51time_gap:0 id_gap:970
14:13:2150.99time_gap:1 id_gap:552
sell seq: _11_11_14
09:31:2751.49time_gap:0
09:32:0051.97time_gap:0 id_gap:692
sell seq: _17_16_17
09:32:1852.28time_gap:0
09:33:4152.66time_gap:0 id_gap:567
sell seq: _21_17
09:44:5250.68time_gap:0 id_gap:686
13:08:2252.63time_gap:0
14:03:2251.52time_gap:0
sell seq: _21_19
10:07:4351.0time_gap:0 id_gap:111
10:56:4652.34time_gap:0
14:46:3950.88time_gap:0
sell seq: _16_19
09:33:4152.74time_gap:0 id_gap:16
10:09:0051.0time_gap:0 id_gap:455
13:00:0052.95time_gap:0
13:06:1752.9time_gap:0
13:08:1652.68time_gap:0
14:08:5651.6time_gap:0
sell seq: _13_17
09:31:1551.58time_gap:1 id_gap:11
09:41:5951.44time_gap:0
10:17:0151.79time_gap:0 id_gap:17
10:17:0651.98time_gap:1
10:56:0452.43time_gap:0
11:13:4252.59time_gap:0
13:01:0453.36time_gap:0
13:04:0052.97time_gap:0
13:45:2752.12time_gap:1 id_gap:156
13:46:0852.09time_gap:0
14:11:0551.28time_gap:0
14:51:0450.67time_gap:0
sell seq: _27_14
09:32:0652.22time_gap:0 id_gap:231
09:39:5951.1time_gap:0 id_gap:43
10:04:0149.9time_gap:0
14:41:3050.27time_gap:0
sell seq: _21_12
09:31:1751.53time_gap:0
10:03:2749.78time_gap:0
14:55:5051.1time_gap:0

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿
score:118 regularGap 718.0


seq: _12_17_16_11
14:46:1048.5time_gap:1 id_gap:367
14:53:0748.66time_gap:0 id_gap:60
seq: _13_15_18
10:46:0349.03time_gap:0 id_gap:89
11:07:4548.7time_gap:0 id_gap:80
seq: _13_19_11
10:02:5649.02time_gap:0 id_gap:439
13:38:0248.3time_gap:0 id_gap:85
seq: _16_22_13
10:24:5749.19time_gap:0
14:50:4948.5time_gap:0 id_gap:13
seq: _34_21
09:31:0649.67time_gap:0 id_gap:112
11:16:2048.66time_gap:0 id_gap:40
14:35:2248.22time_gap:0
seq: _13_19
10:13:4349.22time_gap:0
10:15:4849.4time_gap:0
14:37:1848.33time_gap:0
14:42:3148.39time_gap:0
seq: _16_18
10:33:2549.12time_gap:0
13:35:5747.98time_gap:0
14:43:1848.51time_gap:0
14:45:2548.48time_gap:0
seq: _16_22
10:03:4948.95time_gap:0
10:14:4649.49time_gap:0
14:47:2048.8time_gap:0
14:52:2948.7time_gap:0
seq: _22_13
10:24:2849.29time_gap:0
13:36:0948.03time_gap:0
14:42:4848.47time_gap:0
seq: _12_23
13:18:1547.99time_gap:0
14:03:2348.57time_gap:0
14:10:4148.5time_gap:1 id_gap:93
------卖出------

sell seq: _13_15_11_16
09:55:2449.57time_gap:0
10:50:3749.2time_gap:0 id_gap:14
sell seq: _12_37_29_20
13:11:5148.11time_gap:0 id_gap:257
13:35:0648.0time_gap:0 id_gap:127
sell seq: _27_13_15
10:14:2049.38time_gap:0
10:48:0848.98time_gap:0
sell seq: _13_15_11
14:00:5648.63time_gap:0 id_gap:90
14:06:0948.52time_gap:1 id_gap:130
sell seq: _12_24_19
10:16:1349.4time_gap:1 id_gap:225
13:12:3948.06time_gap:1 id_gap:220
sell seq: _42_34_31
09:46:3249.1time_gap:0 id_gap:26
13:36:4548.18time_gap:0
sell seq: _27_13
09:32:5449.53time_gap:0
10:22:3049.35time_gap:0
14:52:3848.67time_gap:0
sell seq: _16_18
10:40:4348.99time_gap:0 id_gap:181
13:35:5747.98time_gap:0
14:42:3148.36time_gap:0
14:45:2548.48time_gap:0
14:46:1048.5time_gap:0 id_gap:25
sell seq: _28_19
09:33:1049.4time_gap:0
09:46:3249.1time_gap:0
10:13:4349.22time_gap:0
sell seq: _34_11
10:14:2049.38time_gap:0 id_gap:189
10:59:0648.9time_gap:0 id_gap:23
14:36:0948.34time_gap:0
sell seq: _14_17
10:07:2049.14time_gap:0
13:36:5148.21time_gap:0
14:37:1848.33time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿
score:118 regularGap 1051.6925599999995


seq: _22_18_18
09:30:0053.11time_gap:0 id_gap:233
09:34:1053.2time_gap:1 id_gap:50
seq: _11_16_18
09:33:0352.3time_gap:0 id_gap:477
10:24:1854.84time_gap:0 id_gap:377
seq: _24_12
10:16:0652.82time_gap:0
10:21:2353.73time_gap:0 id_gap:19
14:40:2652.18time_gap:0
seq: _12_19
10:20:2653.62time_gap:0 id_gap:295
10:24:4655.01time_gap:0 id_gap:382
11:16:2454.36time_gap:1 id_gap:880
11:16:3954.36time_gap:0 id_gap:68
13:27:5253.87time_gap:0
14:04:4253.41time_gap:0
seq: _19_11
10:24:4155.0time_gap:0 id_gap:213
14:17:4852.62time_gap:0
14:56:5751.35time_gap:1 id_gap:102
seq: _17_16
09:32:4852.3time_gap:0 id_gap:187
09:45:0653.41time_gap:1 id_gap:430
09:59:0151.26time_gap:0
10:30:1454.44time_gap:0 id_gap:521
14:56:1552.25time_gap:0
seq: _14_17
09:47:4052.71time_gap:0
10:21:1153.53time_gap:1
14:14:5252.8time_gap:0 id_gap:522
seq: _13_51
09:32:2852.3time_gap:0 id_gap:26
09:34:2253.23time_gap:0 id_gap:21
10:24:4255.08time_gap:0
------卖出------

sell seq: _11_22_18_26_10_20_22_13
10:17:5053.2time_gap:0 id_gap:878
10:18:4953.41time_gap:1 id_gap:78
sell seq: _14_14_14_14_14
09:38:3353.56time_gap:0 id_gap:785
14:55:4051.32time_gap:0 id_gap:65
sell seq: _12_14_13
09:32:2752.65time_gap:0
10:18:4953.41time_gap:0 id_gap:40
sell seq: _12_17_10
09:37:1953.8time_gap:0 id_gap:311
09:57:1451.74time_gap:0 id_gap:34
sell seq: _19_12
09:37:2553.57time_gap:1 id_gap:529
09:45:5952.91time_gap:0
10:24:4254.94time_gap:3
10:25:0754.95time_gap:0
13:02:4254.44time_gap:0 id_gap:188
sell seq: _17_14
09:40:5453.51time_gap:1 id_gap:626
09:42:0353.32time_gap:0 id_gap:678
10:06:5852.49time_gap:1 id_gap:878
13:07:1254.19time_gap:0
sell seq: _24_23
09:39:1553.1time_gap:0
10:04:3251.64time_gap:0
14:53:3951.41time_gap:0 id_gap:68
sell seq: _17_18
09:39:1953.1time_gap:0
09:41:0353.44time_gap:1
10:24:1054.77time_gap:0
13:17:4453.8time_gap:0
sell seq: _12_17
10:17:3853.21time_gap:1 id_gap:1011
10:22:2353.98time_gap:1 id_gap:538
13:02:5554.37time_gap:0
sell seq: _34_34
09:38:3153.79time_gap:0 id_gap:93
09:38:3153.76time_gap:0 id_gap:40
09:56:0851.78time_gap:0 id_gap:15

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿
score:117 regularGap 2948.4


seq: _11_15_14
09:33:3739.68time_gap:0 id_gap:13
09:38:1639.43time_gap:0 id_gap:701
10:36:1738.44time_gap:0
11:22:3138.28time_gap:0 id_gap:61
seq: _13_28_15
09:30:4539.6time_gap:0 id_gap:577
10:02:2838.31time_gap:0 id_gap:387
seq: _17_63
11:27:5938.53time_gap:0
13:10:5439.0time_gap:1 id_gap:2508
14:03:5839.5time_gap:0 id_gap:580
seq: _12_41
09:31:2339.86time_gap:0
10:06:1538.3time_gap:0 id_gap:2802
10:53:1538.29time_gap:0
11:17:3138.21time_gap:0
11:20:5338.19time_gap:0
seq: _34_11
09:58:5238.44time_gap:0 id_gap:65
11:29:2138.63time_gap:0
14:03:5639.47time_gap:0 id_gap:234
------卖出------

sell seq: _14_14_13
10:34:4938.5time_gap:3 id_gap:36
13:12:1339.35time_gap:1 id_gap:2674
sell seq: _14_15_28
09:34:1339.75time_gap:0 id_gap:435
10:56:0138.26time_gap:0 id_gap:167
sell seq: _24_11_19
09:58:2038.5time_gap:0 id_gap:2803
10:44:0438.43time_gap:0 id_gap:71
sell seq: _18_22
09:34:1339.74time_gap:0 id_gap:94
13:00:3538.76time_gap:0
13:45:3439.5time_gap:0 id_gap:455

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿
score:117 regularGap 33.0


seq: _24_24_25_20_25_24_22_29_27_21
10:15:088.23time_gap:0
10:15:158.22time_gap:0
seq: _67_67_67
09:30:388.55time_gap:0 id_gap:14
11:27:038.4time_gap:0
------卖出------

sell seq: _23_20_21_28_24_21_18_23_23_24_24
10:00:008.4time_gap:0
10:00:008.4time_gap:0 id_gap:17
sell seq: _23_23_18_17_30_27_26_26_16
10:00:008.4time_gap:0
10:00:008.4time_gap:0 id_gap:10
sell seq: _18_23_27_17_26_24_28_24
09:57:178.38time_gap:0
09:57:178.38time_gap:0
10:04:478.29time_gap:1 id_gap:20
sell seq: _30_17_19_17_17_94
10:07:008.26time_gap:0 id_gap:17
10:25:008.32time_gap:0
sell seq: _137_126_13_13_14
09:48:078.63time_gap:0 id_gap:15
10:00:008.41time_gap:0 id_gap:11
sell seq: _111_57_204_103_24
09:47:408.64time_gap:0 id_gap:13
09:47:418.62time_gap:0
sell seq: _104_57_110_24_204
09:47:408.63time_gap:0
09:47:408.65time_gap:0
09:47:408.66time_gap:0 id_gap:11
sell seq: _128_177_233_155
14:41:158.21time_gap:0 id_gap:12
14:41:338.21time_gap:1 id_gap:10
sell seq: _108_48_49
09:57:068.41time_gap:0
10:42:058.52time_gap:0 id_gap:24
sell seq: _87_52_67
13:01:338.4time_gap:0
13:07:368.43time_gap:0
sell seq: _58_53_143
09:42:158.41time_gap:0
09:44:278.42time_gap:0
sell seq: _53_143_58
09:30:038.57time_gap:0 id_gap:16
10:10:518.22time_gap:0 id_gap:16
sell seq: _58_53_285
09:39:098.43time_gap:0
10:07:518.27time_gap:0
sell seq: _285_58_53
10:21:038.19time_gap:0 id_gap:30
10:27:218.33time_gap:0 id_gap:11

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿
score:117 regularGap 259.0


seq: _18_17_18_17_16_17
13:46:2219.56time_gap:3 id_gap:122
14:10:3219.56time_gap:0 id_gap:200
seq: _18_17_18_17_16
13:46:2819.56time_gap:3 id_gap:186
14:17:1219.51time_gap:0
seq: _22_22_22_16
09:41:0119.26time_gap:0 id_gap:45
10:16:4719.34time_gap:0 id_gap:108
seq: _28_23_28
10:02:5919.17time_gap:0 id_gap:199
10:23:3319.53time_gap:0 id_gap:86
------卖出------

sell seq: _12_12_12_12_12_12_12
09:41:0019.3time_gap:1 id_gap:25
10:30:1219.47time_gap:3
sell seq: _13_12_11_12_11_12_15
10:37:0819.41time_gap:0 id_gap:11
10:50:0919.3time_gap:0 id_gap:11
sell seq: _11_15_13_15_11_15
10:21:0019.59time_gap:0 id_gap:18
10:21:0619.59time_gap:0 id_gap:12
sell seq: _16_24_24_22_24
09:40:5119.32time_gap:1 id_gap:51
10:14:0019.27time_gap:3 id_gap:95
sell seq: _55_102_52_29_12
10:19:1919.56time_gap:0
10:19:1919.56time_gap:1
sell seq: _11_29_22_28
09:54:0519.31time_gap:0 id_gap:22
14:01:1219.66time_gap:1
sell seq: _32_26_22
09:30:2319.02time_gap:0 id_gap:73
09:33:5118.8time_gap:0 id_gap:126
sell seq: _14_35_34
09:54:0319.31time_gap:1 id_gap:24
10:46:2719.38time_gap:0 id_gap:14
sell seq: _32_35_12
09:54:0719.31time_gap:1 id_gap:24
13:13:5919.39time_gap:0 id_gap:50
sell seq: _42_42_42
10:21:3919.51time_gap:1 id_gap:25
10:46:3019.37time_gap:0 id_gap:30
sell seq: _29_27_29
10:22:4219.54time_gap:0 id_gap:119
14:15:2419.57time_gap:0 id_gap:17

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿
score:116 regularGap 40.0


seq: _14_18_17_16
09:45:5829.35time_gap:0 id_gap:11
10:32:0029.06time_gap:0
14:04:1029.22time_gap:0
seq: _16_21_29_14
11:01:5828.75time_gap:0
14:39:3328.86time_gap:0
seq: _12_16_32
09:40:0229.43time_gap:0
11:26:1628.8time_gap:0 id_gap:22
seq: _74_59
10:06:1328.94time_gap:0 id_gap:23
11:06:1428.75time_gap:0
11:06:1428.75time_gap:0
13:28:1828.96time_gap:0 id_gap:15
------卖出------

sell seq: _17_16_23
09:35:5829.58time_gap:0
14:01:2229.15time_gap:0
sell seq: _29_34
10:16:2929.23time_gap:0
11:08:1028.74time_gap:0 id_gap:27
13:02:3828.93time_gap:0
sell seq: _31_24
09:54:5729.11time_gap:0
10:23:4029.16time_gap:0
14:26:4028.99time_gap:0 id_gap:33
14:26:4028.99time_gap:0 id_gap:17

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿
score:116 regularGap 39.0


seq: _18_17_17_15
09:30:3224.8time_gap:0 id_gap:20
09:30:3224.8time_gap:0 id_gap:35
10:06:1624.09time_gap:0
seq: _12_16_40
11:19:5625.37time_gap:0 id_gap:12
14:16:2825.0time_gap:0 id_gap:33
seq: _16_29_24
09:40:2424.3time_gap:0
09:54:5324.12time_gap:0 id_gap:30
seq: _67_18
14:43:0124.73time_gap:0
14:54:4625.12time_gap:0
14:56:5925.59time_gap:0
seq: _42_27
10:04:2523.8time_gap:0 id_gap:20
10:06:1624.09time_gap:0
14:40:0024.75time_gap:1
14:50:1824.88time_gap:0
------卖出------

sell seq: _36_36_36_36
09:30:4224.62time_gap:1
09:30:4324.62time_gap:1
sell seq: _114_21_24_187
11:20:1125.38time_gap:1
11:26:4125.47time_gap:0
sell seq: _20_27_13
13:11:0025.36time_gap:0
13:11:0925.33time_gap:0 id_gap:11
sell seq: _16_24_27
10:23:1724.7time_gap:0 id_gap:11
11:14:5524.75time_gap:0
sell seq: _18_52
09:46:3824.4time_gap:0
14:38:4424.38time_gap:0
14:46:1024.85time_gap:1

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿
score:116 regularGap 1106.5269333333335


seq: _16_12_14
09:30:0741.57time_gap:0 id_gap:136
14:30:5640.99time_gap:0 id_gap:189
seq: _20_11_17
09:31:5242.0time_gap:0 id_gap:501
10:25:1242.0time_gap:1 id_gap:884
14:53:2140.9time_gap:0 id_gap:41
seq: _50_12_12
10:08:0740.4time_gap:1 id_gap:34
11:17:4041.15time_gap:0 id_gap:31
seq: _13_27
13:13:4841.69time_gap:0
14:12:2141.02time_gap:0
14:50:4141.7time_gap:0
14:53:2040.89time_gap:0 id_gap:1037
seq: _27_12
09:33:4741.28time_gap:0
10:01:5940.12time_gap:0
10:24:5641.9time_gap:0 id_gap:343
10:32:0741.86time_gap:0
13:13:1641.68time_gap:0
seq: _18_23
09:31:3842.53time_gap:0
10:25:4541.89time_gap:0 id_gap:1104
10:28:3741.96time_gap:0
14:45:4340.72time_gap:0
seq: _62_12
10:05:1139.95time_gap:0
10:27:1441.95time_gap:0
13:46:5741.49time_gap:0
------卖出------

sell seq: _20_16_12_38_23
09:32:3642.16time_gap:1 id_gap:225
09:34:3641.49time_gap:0 id_gap:20
sell seq: _16_25_11_20
09:48:2740.87time_gap:0 id_gap:147
10:25:3141.99time_gap:0 id_gap:872
sell seq: _20_16_12
09:30:0141.8time_gap:0 id_gap:84
09:34:0441.28time_gap:0 id_gap:479
sell seq: _20_12_13
09:32:3142.16time_gap:1 id_gap:747
14:18:3240.81time_gap:1 id_gap:856
sell seq: _16_15_19
09:32:0042.05time_gap:0
10:00:2440.49time_gap:1 id_gap:14
sell seq: _13_15_22
09:40:4041.24time_gap:0 id_gap:45
14:09:0441.23time_gap:1 id_gap:781
sell seq: _23_18
09:34:3641.5time_gap:0 id_gap:42
09:34:4041.55time_gap:0 id_gap:22
09:35:0441.53time_gap:0 id_gap:136
14:44:5640.65time_gap:0
sell seq: _27_11
09:35:1341.5time_gap:1 id_gap:665
10:05:0239.92time_gap:0
10:27:0541.96time_gap:0
10:32:3241.78time_gap:0
sell seq: _19_34
09:36:0140.98time_gap:0 id_gap:1075
13:46:5741.48time_gap:0
14:55:1440.86time_gap:0
sell seq: _16_27
09:30:2341.52time_gap:0 id_gap:316
09:49:4241.16time_gap:0 id_gap:27
10:00:5040.14time_gap:0
sell seq: _24_22
10:03:5040.02time_gap:0
10:27:2441.89time_gap:0
14:04:2041.08time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿
score:115 regularGap 3440.6000000000004


seq: _25_14_12_18_19_21
09:56:4421.89time_gap:1 id_gap:1088
10:21:3121.8time_gap:0 id_gap:394
seq: _20_11_21_24_22
09:53:2621.81time_gap:0 id_gap:623
10:30:0521.79time_gap:1 id_gap:340
seq: _29_21_34_14
09:47:0021.75time_gap:0 id_gap:726
14:28:2821.6time_gap:0 id_gap:54
seq: _21_23_19_15
10:11:1621.7time_gap:1 id_gap:317
10:11:3021.72time_gap:0 id_gap:409
------卖出------

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿
score:113 regularGap 10.0


seq: _12_12_15_13_12_13_11_14_12_16
09:54:0717.0time_gap:1
10:30:4516.8time_gap:0
seq: _56_56
11:04:3116.66time_gap:0
11:09:0416.64time_gap:0
13:15:2816.93time_gap:0
------卖出------

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿
score:113 regularGap 83.0


seq: _16_11_17_20_13
14:34:1022.3time_gap:0
14:44:2222.14time_gap:0 id_gap:45
seq: _17_100_25_13
11:29:2222.99time_gap:0 id_gap:71
11:29:3723.1time_gap:0 id_gap:22
seq: _17_17_17_18
10:08:5522.46time_gap:0 id_gap:34
14:18:3622.55time_gap:0 id_gap:10
seq: _22_15_17_23
14:26:2422.4time_gap:0
14:34:1022.3time_gap:0 id_gap:43
seq: _26_24_42_17
09:59:2322.11time_gap:0
14:50:0922.2time_gap:0 id_gap:19
seq: _26_28_25
11:27:4723.34time_gap:0 id_gap:13
14:28:0322.39time_gap:0 id_gap:63
seq: _22_17_30
10:05:2922.35time_gap:0 id_gap:42
13:01:4623.17time_gap:0 id_gap:61
------卖出------

sell seq: _86_22_33_28_22
11:24:1822.0time_gap:0 id_gap:30
13:46:3522.96time_gap:0 id_gap:57
sell seq: _23_23_23
11:26:4122.78time_gap:0 id_gap:25
11:27:4823.0time_gap:0
sell seq: _14_100_52
14:32:3022.4time_gap:1 id_gap:24
14:40:0922.2time_gap:1
sell seq: _137_48_465
10:19:5522.28time_gap:0 id_gap:67
10:45:4322.2time_gap:1 id_gap:37
sell seq: _69_81
11:25:4722.19time_gap:0
11:28:4322.7time_gap:0
11:29:2222.93time_gap:0
13:00:0023.1time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿
score:113 regularGap 925.0


seq: _11_14_14
10:03:2948.25time_gap:0
10:03:3448.25time_gap:0 id_gap:223
10:03:3448.25time_gap:0
14:02:0248.8time_gap:0
seq: _14_27
09:57:5649.13time_gap:0
10:07:4548.77time_gap:1 id_gap:234
10:51:3648.97time_gap:0
seq: _17_17
10:01:4349.0time_gap:0
10:03:4948.21time_gap:0 id_gap:551
13:36:5448.6time_gap:0
13:37:5048.65time_gap:0
14:52:1248.55time_gap:0
------卖出------

sell seq: _12_13_18
10:02:2648.8time_gap:0 id_gap:149
10:03:4948.21time_gap:0 id_gap:15
14:54:3348.45time_gap:0 id_gap:116
sell seq: _13_13_14
10:03:3448.25time_gap:0 id_gap:598
13:39:3848.82time_gap:0 id_gap:218
13:39:3948.8time_gap:0 id_gap:502
sell seq: _12_16_15
10:03:4148.25time_gap:0
13:31:3548.7time_gap:0
sell seq: _13_21
09:38:3349.75time_gap:0 id_gap:508
10:34:2249.14time_gap:0
13:08:4048.93time_gap:0
sell seq: _17_17
13:20:5148.71time_gap:1 id_gap:125
13:37:5048.65time_gap:0
15:00:0148.63time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿
score:113 regularGap 1794.6000000000004


seq: _12_20_16
09:30:2356.03time_gap:1 id_gap:46
09:59:0855.16time_gap:0 id_gap:76
seq: _49_25_14
10:09:1656.05time_gap:0 id_gap:215
11:16:1154.61time_gap:0 id_gap:185
seq: _12_14_12
10:09:2855.94time_gap:0 id_gap:1440
10:09:3255.76time_gap:0
10:23:0456.29time_gap:0 id_gap:1138
seq: _11_18
09:32:3456.1time_gap:0 id_gap:310
09:48:0055.3time_gap:0 id_gap:99
09:49:2955.3time_gap:0
09:54:3455.3time_gap:0 id_gap:897
seq: _16_14
10:14:1256.25time_gap:0
10:18:2656.23time_gap:0
13:05:1955.1time_gap:0 id_gap:687
14:20:2255.48time_gap:0
seq: _19_17
09:40:5756.31time_gap:1 id_gap:1511
10:09:3155.94time_gap:1 id_gap:1010
10:31:4355.77time_gap:0
10:39:1155.23time_gap:0
seq: _16_22
09:49:4155.3time_gap:1 id_gap:392
10:12:4456.15time_gap:0
14:50:2155.38time_gap:0
------卖出------

sell seq: _12_10_14
10:23:0056.42time_gap:0
10:23:0456.29time_gap:0
10:26:0755.99time_gap:1 id_gap:899
13:05:0855.09time_gap:0 id_gap:206
sell seq: _10_16_12
09:37:2756.16time_gap:0
13:47:2355.36time_gap:0 id_gap:189
sell seq: _14_24_16
09:37:2756.15time_gap:0 id_gap:11
14:20:2355.48time_gap:0
sell seq: _16_12_12
13:46:0355.4time_gap:1 id_gap:985
14:56:0455.19time_gap:1 id_gap:481
sell seq: _19_11
10:07:2955.9time_gap:0
11:02:1355.0time_gap:0
11:07:3854.88time_gap:0
sell seq: _12_17
09:40:1156.22time_gap:0
09:49:4155.3time_gap:3 id_gap:508
10:31:4355.77time_gap:0
13:43:1155.57time_gap:0
14:52:5255.37time_gap:0
sell seq: _17_14
10:07:3055.9time_gap:0 id_gap:116
10:12:4456.15time_gap:0
10:14:2356.37time_gap:0
13:09:0155.29time_gap:0 id_gap:25
sell seq: _23_18
09:35:1256.59time_gap:0
09:36:3656.33time_gap:0
13:31:5455.62time_gap:0
sell seq: _16_16
09:31:0856.22time_gap:1 id_gap:57
13:45:1955.44time_gap:0 id_gap:28
14:37:4154.95time_gap:0
sell seq: _17_19
10:14:2456.21time_gap:0
10:30:0955.8time_gap:0
13:13:5455.35time_gap:1 id_gap:518
13:31:5255.65time_gap:0
sell seq: _12_22
09:35:4056.95time_gap:0
10:24:3556.14time_gap:0
11:13:1654.7time_gap:0
13:11:1055.35time_gap:0

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值:51亿
score:113 regularGap 624.0


seq: _16_12_15_23_23_18_23_23_23_23
14:13:599.04time_gap:0 id_gap:54
14:13:599.04time_gap:0 id_gap:27
------卖出------

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿
score:112 regularGap 1130.9215000000022


seq: _12_12_14_14_14_12_12_14_14_14
13:00:3116.18time_gap:1 id_gap:52
13:40:5316.49time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿
score:112 regularGap 338.8000000000011


seq: _12_21_19_13
09:37:1035.3time_gap:0 id_gap:34
10:59:4734.55time_gap:0 id_gap:44
seq: _18_13_16_11
09:41:4435.34time_gap:0
10:08:5434.87time_gap:1
11:17:0434.5time_gap:0 id_gap:62
seq: _19_13_13
10:05:0134.85time_gap:0
13:05:1934.69time_gap:0 id_gap:23
seq: _29_13_17
09:40:5235.29time_gap:0
09:55:3135.2time_gap:0 id_gap:50
------卖出------

sell seq: _37_14
09:31:1535.44time_gap:0
10:41:1834.8time_gap:0 id_gap:16
14:45:5934.58time_gap:0

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿
score:111 regularGap 2311.0


seq: _19_18_16_19_14_19_21_14_16_17
11:09:4310.49time_gap:0
13:47:1810.67time_gap:0
seq: _18_100_47
09:44:4810.8time_gap:0 id_gap:1159
10:45:3410.51time_gap:1 id_gap:2216
------卖出------

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿
score:111 regularGap 528.7100775000017


seq: _12_15_21
09:30:5741.81time_gap:0
11:27:1241.76time_gap:0 id_gap:271
seq: _12_13_12
09:36:3340.24time_gap:0
14:16:0740.9time_gap:0 id_gap:270
14:39:3640.6time_gap:0
seq: _33_12
09:58:1140.32time_gap:0
13:21:2342.54time_gap:0
14:39:3440.57time_gap:0 id_gap:148
seq: _27_16
09:31:1341.49time_gap:0 id_gap:11
09:34:4640.51time_gap:3 id_gap:238
11:28:5942.09time_gap:0
seq: _27_19
10:03:4239.53time_gap:0
10:16:2041.38time_gap:0 id_gap:157
10:17:4541.89time_gap:0 id_gap:164
seq: _18_31
09:30:5741.75time_gap:1 id_gap:108
13:15:0241.74time_gap:0
13:47:5441.61time_gap:0
seq: _18_47
10:23:0541.87time_gap:1 id_gap:200
11:27:5942.07time_gap:0
13:08:4541.48time_gap:0
14:47:4141.07time_gap:0 id_gap:116
seq: _37_18
09:36:3340.24time_gap:1 id_gap:51
09:50:0140.52time_gap:0
10:03:2639.48time_gap:0
------卖出------

sell seq: _14_12_13_13_19_12
09:41:2140.16time_gap:1 id_gap:17
10:19:2142.4time_gap:0 id_gap:177
sell seq: _11_16_15_15
10:18:1842.0time_gap:0 id_gap:90
11:19:4241.2time_gap:0 id_gap:125
sell seq: _11_11_15_17
10:16:3341.49time_gap:0 id_gap:44
10:19:3042.28time_gap:0 id_gap:331
sell seq: _47_47_47_47
09:30:1335.51time_gap:0
09:30:1335.51time_gap:1
sell seq: _76_51_64
09:30:3041.57time_gap:0 id_gap:428
09:30:4742.08time_gap:0 id_gap:151
sell seq: _15_18_18
09:30:4442.09time_gap:3 id_gap:115
09:30:4841.97time_gap:1 id_gap:23
sell seq: _33_26_12
09:30:4641.73time_gap:0 id_gap:83
14:55:0740.8time_gap:0 id_gap:477
sell seq: _21_14_21
09:33:1640.73time_gap:0 id_gap:114
09:39:2840.39time_gap:1 id_gap:72
sell seq: _17_42_84
09:34:5340.61time_gap:1 id_gap:95
09:44:1740.44time_gap:3 id_gap:56
09:44:4840.44time_gap:0 id_gap:17
09:45:1340.47time_gap:0 id_gap:21
sell seq: _99_168_120
09:37:1240.2time_gap:0 id_gap:397
10:03:0939.46time_gap:1 id_gap:332
sell seq: _23_17
09:33:2840.78time_gap:0 id_gap:37
09:35:1240.74time_gap:0 id_gap:368
09:37:1340.17time_gap:0 id_gap:11
09:39:1240.3time_gap:0 id_gap:94
sell seq: _37_43
09:47:5440.44time_gap:0 id_gap:81
10:08:4640.0time_gap:1
13:01:5542.2time_gap:0
sell seq: _17_32
09:33:2640.8time_gap:0
10:05:5439.96time_gap:1 id_gap:79
13:01:4942.24time_gap:0
sell seq: _13_33
10:00:0140.12time_gap:0
10:16:4941.6time_gap:0
11:26:5341.39time_gap:0
sell seq: _13_28
09:34:4040.57time_gap:1 id_gap:111
09:36:2540.42time_gap:0 id_gap:103
10:12:2241.08time_gap:3

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿
score:111 regularGap 2839.0


seq: _15_13_15_14_17_18_19_16_14_11
13:51:4013.04time_gap:1 id_gap:37
13:58:0813.04time_gap:1 id_gap:23
------卖出------

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿
score:111 regularGap 1635.0


seq: _12_11_9_10_27
09:46:0058.0time_gap:0 id_gap:100
14:03:2258.28time_gap:1 id_gap:1145
seq: _9_12_10
11:24:4357.25time_gap:0 id_gap:57
14:43:1757.91time_gap:0
14:55:0657.99time_gap:0
seq: _11_17_15
10:04:4558.0time_gap:0 id_gap:55
14:03:2258.29time_gap:0 id_gap:18
seq: _13_17
09:31:2756.84time_gap:0 id_gap:18
10:16:4657.57time_gap:0 id_gap:29
14:56:5758.01time_gap:0
seq: _16_11
13:04:5857.4time_gap:0 id_gap:11
14:22:3958.1time_gap:0 id_gap:521
14:46:0557.9time_gap:0
seq: _17_27
10:24:0357.6time_gap:0 id_gap:15
13:52:1557.8time_gap:0
14:03:2258.26time_gap:0
seq: _21_19
10:29:1457.2time_gap:0
14:03:2258.27time_gap:1 id_gap:10
14:43:3757.94time_gap:0
seq: _18_9
14:03:0158.07time_gap:0
14:44:4857.98time_gap:0
14:56:2958.09time_gap:0
------卖出------

sell seq: _9_25_9_12_10_16
09:46:0058.0time_gap:0 id_gap:738
09:55:2158.0time_gap:0 id_gap:964
09:55:2758.0time_gap:0 id_gap:613
sell seq: _9_9_14
10:04:3858.13time_gap:0 id_gap:109
10:47:5257.28time_gap:0
14:41:4757.08time_gap:0 id_gap:18
sell seq: _9_14_12
09:30:0457.28time_gap:0 id_gap:25
11:09:1557.42time_gap:0 id_gap:943
sell seq: _13_17
09:30:0457.28time_gap:0
10:00:1657.98time_gap:0
10:04:4158.11time_gap:0 id_gap:31
10:04:4758.1time_gap:0 id_gap:11
10:11:4757.69time_gap:1
11:09:3957.33time_gap:1
13:47:5857.51time_gap:0
14:07:1058.0time_gap:1 id_gap:68
sell seq: _29_14
10:00:2957.13time_gap:0
11:26:4757.49time_gap:0
14:41:0058.0time_gap:0 id_gap:363

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿
score:110 regularGap 26.0


seq: _14_13_13_13_499
14:28:078.2time_gap:0
14:28:078.15time_gap:0
seq: _110_58_204_103_24
14:42:078.2time_gap:0 id_gap:11
14:45:548.14time_gap:0
seq: _68_60_88_132
09:36:088.42time_gap:0 id_gap:10
09:48:448.26time_gap:0
seq: _60_60_88_132
09:43:438.23time_gap:0
09:45:538.27time_gap:0
seq: _84_116
09:45:098.31time_gap:0
14:47:088.15time_gap:0
14:49:108.15time_gap:0
seq: _499_499
14:38:188.15time_gap:0 id_gap:16
14:38:198.16time_gap:0 id_gap:15
14:52:088.18time_gap:0 id_gap:26
14:54:008.13time_gap:0
------卖出------

sell seq: _16_14_15_15_16_23_15_26_16_13_14
09:50:348.31time_gap:0 id_gap:10
10:14:038.27time_gap:1
sell seq: _23_25_20_18_24_18_17_22_21_24_27
09:57:148.24time_gap:0
09:57:158.25time_gap:0
09:57:158.24time_gap:0
sell seq: _22_21_24_27_24_27_19_18_24_27_28
09:57:518.2time_gap:0
09:57:518.2time_gap:0 id_gap:10
sell seq: _16_23_25_39_26_19_25_34
09:51:458.3time_gap:0
09:56:348.23time_gap:0
sell seq: _24_31_23_27_18_28_16_18
09:57:148.24time_gap:0
10:05:098.2time_gap:0
sell seq: _45_30_31_29_35_29
09:43:358.26time_gap:0 id_gap:10
10:13:398.24time_gap:0
sell seq: _103_107_24_57_208
09:33:258.38time_gap:0 id_gap:11
09:33:308.43time_gap:0
sell seq: _68_60_88_132
09:36:488.48time_gap:1
09:46:488.38time_gap:0
sell seq: _109_102_57_25
09:33:288.38time_gap:0
09:37:038.44time_gap:1
sell seq: _41_16_140
09:36:238.45time_gap:0
09:36:358.46time_gap:1
sell seq: _105_57_110
09:33:288.37time_gap:0
09:33:298.39time_gap:0
sell seq: _207_24_58
09:33:278.38time_gap:0
09:43:068.35time_gap:0
sell seq: _103_83
09:30:098.66time_gap:0
09:58:238.13time_gap:0
14:56:198.1time_gap:1 id_gap:23
sell seq: _361_326
09:30:248.51time_gap:0 id_gap:10
09:30:248.51time_gap:0
09:30:248.51time_gap:0 id_gap:22
sell seq: _499_499
09:31:148.41time_gap:0 id_gap:13
09:39:158.38time_gap:0 id_gap:19
09:39:208.36time_gap:0 id_gap:22
09:43:048.37time_gap:0 id_gap:22
sell seq: _204_23
09:33:298.39time_gap:0
09:43:068.36time_gap:0
09:43:068.35time_gap:0 id_gap:14
sell seq: _59_138
09:43:488.21time_gap:0 id_gap:11
10:08:008.31time_gap:0
14:55:328.1time_gap:0 id_gap:17

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿
score:109 regularGap 485.0


seq: _19_11_21_16_11
10:46:4323.34time_gap:1 id_gap:214
14:02:0422.14time_gap:0 id_gap:419
seq: _46_49_13
09:57:0921.53time_gap:0 id_gap:65
09:58:5821.6time_gap:0 id_gap:157
09:58:5921.53time_gap:0 id_gap:39
seq: _47_18_39
09:31:2221.78time_gap:0 id_gap:47
10:49:0623.45time_gap:0 id_gap:356
seq: _20_18_31
09:37:2122.43time_gap:0 id_gap:229
10:43:0322.62time_gap:0 id_gap:174
seq: _20_16_59
10:46:4423.43time_gap:0 id_gap:186
10:46:4723.2time_gap:0 id_gap:345
seq: _11_69
10:31:0021.77time_gap:0
10:46:4823.2time_gap:0 id_gap:110
14:42:3822.08time_gap:0 id_gap:149
------卖出------

sell seq: _14_16_17_12_17
10:08:0921.45time_gap:0
10:33:4022.21time_gap:0 id_gap:257
sell seq: _17_17_23_17_17
09:30:1021.72time_gap:0 id_gap:80
09:31:2421.77time_gap:0
sell seq: _18_20_18_18
09:30:0521.57time_gap:0 id_gap:306
09:30:0521.57time_gap:0 id_gap:109
sell seq: _26_15_26_20
09:30:1621.55time_gap:0
10:34:0822.24time_gap:0 id_gap:31
sell seq: _12_25_57
10:30:1821.76time_gap:0
10:43:0322.61time_gap:0 id_gap:41
sell seq: _27_30_14
09:38:1222.2time_gap:0
09:48:1321.89time_gap:1 id_gap:65
sell seq: _33_24_16
11:03:2022.46time_gap:0 id_gap:80
11:08:0822.15time_gap:0 id_gap:109
sell seq: _12_133
09:36:4622.31time_gap:0 id_gap:446
13:52:1522.11time_gap:0 id_gap:326
14:46:0121.93time_gap:0 id_gap:376
sell seq: _67_11
09:34:4622.1time_gap:0 id_gap:168
10:43:0322.61time_gap:0 id_gap:27
14:54:1422.33time_gap:0
sell seq: _43_31
10:42:5322.6time_gap:0
10:57:4222.88time_gap:0 id_gap:146
10:59:4822.66time_gap:0 id_gap:354
sell seq: _33_36
10:58:1122.87time_gap:3 id_gap:217
11:06:3422.81time_gap:0 id_gap:26
11:23:3622.96time_gap:0 id_gap:15
14:55:0722.25time_gap:0
sell seq: _54_28
10:28:5721.97time_gap:0 id_gap:160
10:34:0122.29time_gap:0 id_gap:303
10:47:1723.0time_gap:0 id_gap:251

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿
score:109 regularGap 2657.0


seq: _29_21_20
09:30:0032.54time_gap:0 id_gap:732
09:31:3232.04time_gap:1
seq: _18_23_11
09:46:0734.55time_gap:1 id_gap:2148
10:15:0332.42time_gap:0 id_gap:32
seq: _14_17_18
14:16:2431.81time_gap:3 id_gap:23
14:21:4631.79time_gap:1 id_gap:1520
seq: _19_11_20
09:31:1231.76time_gap:1
09:32:4031.45time_gap:0 id_gap:205
09:44:0634.18time_gap:1 id_gap:187
seq: _27_31_25
09:31:1031.51time_gap:1
14:48:1131.46time_gap:0
seq: _19_14_18
09:46:0534.55time_gap:1 id_gap:1793
09:46:1734.5time_gap:1 id_gap:1940
seq: _36_13
09:37:3132.74time_gap:0 id_gap:1318
09:46:1234.55time_gap:0
14:01:5832.51time_gap:0
seq: _32_18
09:36:1632.48time_gap:0 id_gap:43
09:58:2932.52time_gap:0 id_gap:567
10:08:3333.06time_gap:0 id_gap:261
seq: _48_17
09:35:1832.4time_gap:0 id_gap:890
09:42:0833.76time_gap:1
14:10:1032.4time_gap:0
seq: _29_31
09:31:0031.47time_gap:0 id_gap:22
14:20:3031.45time_gap:1 id_gap:2140
14:51:5231.7time_gap:0 id_gap:24
seq: _33_31
09:31:1231.56time_gap:0
10:54:4333.56time_gap:0
14:48:3431.44time_gap:0
------卖出------

sell seq: _43_21_34
14:11:0831.72time_gap:0 id_gap:50
14:21:0931.56time_gap:0 id_gap:47
sell seq: _28_22
09:30:0032.36time_gap:0
09:48:1434.14time_gap:0
14:56:4431.91time_gap:0
sell seq: _33_32
09:30:3832.0time_gap:1 id_gap:2336
09:46:1334.42time_gap:0
14:38:2231.35time_gap:1 id_gap:362
sell seq: _47_31
09:34:3932.08time_gap:0 id_gap:919
09:45:4734.33time_gap:0
10:00:3732.53time_gap:0 id_gap:1875
sell seq: _14_36
09:51:1733.73time_gap:0 id_gap:153
14:16:3931.8time_gap:0 id_gap:92
14:18:2132.09time_gap:0 id_gap:957
sell seq: _26_28
09:42:0933.59time_gap:0
09:42:2433.62time_gap:0 id_gap:925
09:55:1133.46time_gap:1 id_gap:495
14:12:4332.29time_gap:0

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿
score:108 regularGap 690.3750125000006


seq: _21_11_19_11_16_12_23_11
09:45:4814.87time_gap:0 id_gap:203
09:59:1814.91time_gap:1 id_gap:207
seq: _120_24_21
09:40:1314.86time_gap:0 id_gap:79
09:45:5114.88time_gap:3 id_gap:41
seq: _29_86
11:09:1514.67time_gap:1 id_gap:364
11:09:3314.66time_gap:0 id_gap:163
14:24:3414.74time_gap:0 id_gap:107
14:30:4614.79time_gap:0 id_gap:563
14:44:0914.79time_gap:0 id_gap:201
------卖出------

sell seq: _13_15_15_15_16_12_11_16_11_14_13
09:37:3514.75time_gap:0 id_gap:10
09:37:3514.75time_gap:0 id_gap:528
sell seq: _11_12_12_11_13_11_11_23_11
09:37:1214.71time_gap:0 id_gap:30
14:50:4714.86time_gap:0 id_gap:102
sell seq: _13_12_23_14_11_12_27_14
09:45:3114.87time_gap:0 id_gap:385
10:36:0014.8time_gap:0 id_gap:44
sell seq: _15_27_14_16_23_22
10:15:4614.86time_gap:0
10:43:0714.75time_gap:0
sell seq: _19_41_21_35
09:40:5414.94time_gap:1 id_gap:37
09:55:0415.08time_gap:0 id_gap:151
sell seq: _100_12_11
09:33:5214.6time_gap:1 id_gap:118
09:38:2014.77time_gap:0 id_gap:20
sell seq: _86_16
09:36:4214.71time_gap:3 id_gap:432
10:04:0014.86time_gap:0 id_gap:649
14:01:3614.84time_gap:0 id_gap:129
sell seq: _29_171
10:55:1814.77time_gap:1 id_gap:117
13:10:1214.89time_gap:0 id_gap:300
14:08:1914.86time_gap:0 id_gap:162

603777 来伊份 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值:36亿
score:107 regularGap 54.0


seq: _12_12_25_17_26_21_12
09:31:1416.4time_gap:0 id_gap:21
09:31:1816.4time_gap:0 id_gap:42
seq: _47_21_20_30
09:31:1116.4time_gap:0 id_gap:14
09:31:1216.4time_gap:0 id_gap:14
seq: _25_29_12_31
09:31:1116.4time_gap:0 id_gap:22
09:31:1716.4time_gap:1 id_gap:50
seq: _32_16_48
09:31:1216.4time_gap:0 id_gap:32
09:31:1716.4time_gap:0 id_gap:33
seq: _50_13_81
09:31:1516.4time_gap:0 id_gap:52
09:31:1816.4time_gap:0 id_gap:30
------卖出------

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿
score:107 regularGap 907.8000000000002


seq: _12_10_16_12
09:45:2453.18time_gap:0 id_gap:11
11:09:0553.7time_gap:0 id_gap:60
seq: _12_18_10
09:30:4053.65time_gap:0 id_gap:35
14:03:5454.8time_gap:1
14:46:5654.41time_gap:0 id_gap:36
seq: _10_23_14
10:59:1253.74time_gap:1 id_gap:715
11:16:1653.63time_gap:0 id_gap:16
seq: _12_18
09:33:1053.32time_gap:0 id_gap:21
14:43:3454.19time_gap:0
14:50:4054.07time_gap:0 id_gap:13
seq: _16_14
09:36:4753.58time_gap:0 id_gap:150
10:06:2253.0time_gap:0
10:45:4753.66time_gap:0 id_gap:35
14:00:0854.65time_gap:0
14:56:5754.18time_gap:0
seq: _16_18
11:10:2953.76time_gap:0
13:36:3854.3time_gap:0
13:52:3354.56time_gap:0
seq: _17_32
11:13:4353.8time_gap:1 id_gap:469
11:19:4153.9time_gap:0 id_gap:141
14:03:5454.75time_gap:0 id_gap:23
------卖出------

sell seq: _11_11_11_12
10:18:3554.12time_gap:0 id_gap:187
13:03:4854.84time_gap:1 id_gap:629
sell seq: _16_12_12
09:49:2552.69time_gap:0 id_gap:135
10:49:2753.91time_gap:0
10:54:1754.5time_gap:0
sell seq: _14_17_14
10:23:1754.15time_gap:0 id_gap:42
14:42:0554.11time_gap:0 id_gap:156
sell seq: _16_18
09:38:1853.82time_gap:0 id_gap:208
09:59:1453.15time_gap:0
11:10:2953.76time_gap:0
13:36:4754.39time_gap:0
14:00:0854.65time_gap:0
sell seq: _16_13
09:41:4153.32time_gap:0 id_gap:59
10:13:3453.76time_gap:0
14:50:5554.07time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿
score:106 regularGap 271.1753799999997


seq: _14_14_12_15_12
14:37:1628.19time_gap:0 id_gap:174
14:45:1628.29time_gap:0 id_gap:76
seq: _17_13_17_12_16
09:34:0729.0time_gap:0 id_gap:209
09:40:1828.68time_gap:0 id_gap:96
seq: _20_14_14_14
09:53:4228.13time_gap:0 id_gap:119
10:46:1227.91time_gap:0 id_gap:103
seq: _23_23_13
09:33:3028.77time_gap:0
09:34:0729.0time_gap:0 id_gap:127
seq: _27_27
09:32:5128.66time_gap:0 id_gap:91
09:35:0829.26time_gap:1 id_gap:15
14:04:0827.9time_gap:0 id_gap:27
seq: _33_33
09:33:4528.8time_gap:0 id_gap:252
09:33:4528.8time_gap:0 id_gap:72
09:38:2129.05time_gap:0 id_gap:171
seq: _67_67
09:35:1029.2time_gap:0 id_gap:77
09:35:1729.3time_gap:0 id_gap:53
09:36:5828.96time_gap:0 id_gap:75
09:36:5828.96time_gap:0 id_gap:142
------卖出------

sell seq: _22_28_27
09:35:0929.26time_gap:0 id_gap:32
14:47:5728.3time_gap:0 id_gap:170

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿
score:105 regularGap 134.0


seq: _28_28_32_64_28_28_44
13:44:1410.55time_gap:0
13:49:2510.88time_gap:0
seq: _29_79_50
13:42:4610.39time_gap:0
13:46:5810.72time_gap:0 id_gap:82
seq: _51_99
13:54:4910.8time_gap:1 id_gap:82
13:55:0210.81time_gap:3 id_gap:71
13:57:4910.82time_gap:1 id_gap:35
13:57:5910.83time_gap:0 id_gap:48
seq: _171_329
14:06:0810.95time_gap:0 id_gap:35
14:06:0910.95time_gap:0 id_gap:59
14:10:4511.01time_gap:0 id_gap:19
------卖出------

sell seq: _15_11_11_15_12_12_12_12_14_11_16
13:52:2110.89time_gap:0
14:20:0711.1time_gap:0 id_gap:14
sell seq: _32_19_23_20_27_19_19
13:44:5610.68time_gap:0 id_gap:12
13:51:1810.9time_gap:0
sell seq: _24_24_24_25_25_24
13:51:1810.9time_gap:0 id_gap:14
13:51:1810.9time_gap:0 id_gap:18
sell seq: _32_28_64_28_28
13:43:5010.54time_gap:1
13:49:5110.96time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿
score:105 regularGap 3927.6932800000004


seq: _11_20_21
10:03:5544.51time_gap:0 id_gap:60
13:32:5844.96time_gap:0 id_gap:1629
seq: _13_13_15
09:59:5144.94time_gap:1 id_gap:3635
14:55:1946.18time_gap:1 id_gap:2776
seq: _22_19
09:30:0244.31time_gap:1 id_gap:366
09:30:5844.6time_gap:0
14:51:4645.66time_gap:0
seq: _23_33
09:31:0444.34time_gap:0
09:32:0045.02time_gap:0 id_gap:3424
09:35:0344.81time_gap:0 id_gap:3649
seq: _12_28
09:50:1045.9time_gap:0 id_gap:10
13:01:5745.82time_gap:3 id_gap:3006
14:44:2145.32time_gap:0
seq: _24_18
09:30:5444.69time_gap:0 id_gap:972
10:15:0344.98time_gap:1 id_gap:1718
14:30:1745.12time_gap:0
14:45:0945.4time_gap:0
seq: _12_32
09:44:3745.88time_gap:0 id_gap:2515
11:18:1644.69time_gap:0
14:56:0346.17time_gap:0
seq: _28_13
10:07:3845.22time_gap:1 id_gap:548
11:24:1044.7time_gap:0
14:32:3945.44time_gap:0
14:45:2445.49time_gap:0
14:53:2045.83time_gap:0
seq: _12_22
14:45:5845.6time_gap:0
14:52:2945.77time_gap:0
14:56:0146.15time_gap:0
14:56:4246.19time_gap:1 id_gap:1052
seq: _16_19
09:34:4344.98time_gap:1 id_gap:167
10:26:3345.34time_gap:0 id_gap:775
14:51:4445.63time_gap:0
seq: _22_14
11:17:5544.68time_gap:0
11:24:2744.72time_gap:0
14:34:4045.27time_gap:0
seq: _11_24
09:34:5644.86time_gap:0 id_gap:667
09:36:1744.82time_gap:0 id_gap:40
09:58:3345.55time_gap:0
seq: _21_22
13:26:0244.86time_gap:0 id_gap:1175
14:04:5245.45time_gap:1 id_gap:1979
14:52:4545.78time_gap:0
14:53:2945.88time_gap:0
------卖出------

sell seq: _16_14_13_12
09:47:0346.68time_gap:1 id_gap:1047
10:30:2445.59time_gap:1 id_gap:3195
sell seq: _15_26_13
09:40:0545.66time_gap:0 id_gap:174
09:47:0146.75time_gap:1
sell seq: _18_16_18
09:42:5346.0time_gap:0 id_gap:1477
09:49:5746.23time_gap:0 id_gap:25
sell seq: _39_18_43
09:44:0346.11time_gap:0 id_gap:518
09:47:0346.6time_gap:0 id_gap:193
sell seq: _22_16
09:30:0043.8time_gap:0 id_gap:2082
09:42:3146.2time_gap:0 id_gap:121
09:44:0945.8time_gap:0
14:39:0845.07time_gap:0
sell seq: _19_23
10:03:1144.74time_gap:0
11:21:4344.68time_gap:0
13:14:2245.41time_gap:0
13:32:5044.97time_gap:1 id_gap:1878
14:56:0846.08time_gap:0
sell seq: _22_13
09:47:0746.59time_gap:0
10:04:1044.55time_gap:0
14:56:1545.24time_gap:0
14:56:3645.95time_gap:0
sell seq: _12_22
09:46:2046.25time_gap:0
09:47:1246.21time_gap:0
14:24:2344.93time_gap:0
14:54:2646.04time_gap:0

600793 宜宾纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值:18亿
score:103 regularGap 361.0


seq: _22_14_22_11_21
09:36:0230.14time_gap:0 id_gap:77
14:55:2526.15time_gap:0 id_gap:122
seq: _13_18_19_24
09:31:0430.0time_gap:0 id_gap:24
09:34:0330.06time_gap:1 id_gap:297
seq: _12_24_19
09:31:0430.0time_gap:0 id_gap:345
09:32:2130.0time_gap:0 id_gap:203
seq: _18_14_44
09:32:0429.41time_gap:0
09:42:0328.3time_gap:0
seq: _32_34
09:30:5130.15time_gap:0 id_gap:100
09:37:4630.4time_gap:0 id_gap:34
14:41:4026.43time_gap:0 id_gap:21
seq: _19_49
09:30:1630.12time_gap:0 id_gap:101
09:30:5830.13time_gap:1 id_gap:288
14:45:1826.1time_gap:0 id_gap:56
seq: _28_27
09:35:1729.89time_gap:0 id_gap:22
09:37:0130.18time_gap:0
09:37:2030.54time_gap:0
09:39:0930.09time_gap:0
seq: _19_57
09:38:3630.2time_gap:1 id_gap:278
13:46:0627.3time_gap:0 id_gap:159
14:36:3426.6time_gap:0
------卖出------

sell seq: _12_18_20_16
09:41:2529.11time_gap:0 id_gap:50
14:38:3026.1time_gap:0 id_gap:115
sell seq: _18_22_16
09:31:0430.0time_gap:1 id_gap:136
09:45:5227.89time_gap:1 id_gap:284
sell seq: _23_20_27
09:31:0729.97time_gap:0 id_gap:48
09:37:1730.58time_gap:0 id_gap:98
sell seq: _14_20_28
09:39:0430.11time_gap:1 id_gap:189
11:02:4728.88time_gap:0 id_gap:140
sell seq: _24_12_32
13:25:4927.88time_gap:0 id_gap:246
13:41:2727.95time_gap:0 id_gap:30
sell seq: _49_14_13
14:26:2727.15time_gap:1
14:32:1226.99time_gap:0 id_gap:175
sell seq: _17_67
09:30:4130.55time_gap:0 id_gap:28
09:38:0530.33time_gap:0
14:37:1926.28time_gap:0
sell seq: _23_37
09:34:0630.07time_gap:0
09:39:0630.02time_gap:0
14:54:2426.15time_gap:0
sell seq: _31_32
09:41:1529.63time_gap:0
13:05:4427.97time_gap:0
14:36:5026.5time_gap:0
sell seq: _27_28
09:32:0129.4time_gap:0
09:37:0730.54time_gap:0 id_gap:37
11:28:5328.33time_gap:0
13:34:5727.14time_gap:0 id_gap:284
sell seq: _12_46
09:37:3230.62time_gap:0
10:18:1728.52time_gap:0
14:52:0026.1time_gap:0 id_gap:98

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿
score:103 regularGap 12.0


seq: _123_132_28_216
09:47:114.87time_gap:0
09:47:114.87time_gap:0
seq: _80_112_168
09:35:534.64time_gap:0
09:36:444.59time_gap:1
09:38:554.59time_gap:0
09:47:114.86time_gap:0
------卖出------

sell seq: _185_185
09:54:185.06time_gap:0
09:54:205.06time_gap:0
09:54:445.15time_gap:0

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿
score:102 regularGap 16.0


seq: _43_32_43_44_31_48_49_36_41_32
14:49:374.62time_gap:0
14:49:374.62time_gap:0
------卖出------

600506 统一股份 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值:25亿
score:102 regularGap 433.66560000000027


seq: _11_12_13_11_13_12_16_17_11_11
09:58:5217.91time_gap:0 id_gap:17
13:43:3117.9time_gap:0 id_gap:411

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿
score:102 regularGap 22.0


seq: _23_23_28_41_32_24_24_36_21_31
09:39:396.35time_gap:0 id_gap:16
09:39:396.35time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿
score:102 regularGap 2194.0


seq: _22_14_15
13:39:4844.09time_gap:0 id_gap:229
14:43:1843.12time_gap:1 id_gap:1154
seq: _14_15_14
09:33:3944.76time_gap:1 id_gap:514
14:35:0742.89time_gap:0 id_gap:67
14:42:3643.1time_gap:0 id_gap:17
seq: _22_14_23
09:37:2545.0time_gap:0 id_gap:505
11:05:0042.65time_gap:0
seq: _11_12_13
09:42:4044.31time_gap:3
11:22:3943.0time_gap:0 id_gap:170
seq: _22_14
09:30:5744.08time_gap:0
09:32:1444.53time_gap:0
14:02:4143.69time_gap:0
14:05:2043.78time_gap:0
seq: _16_18
09:36:2044.9time_gap:0
09:42:0544.42time_gap:0
09:49:5743.57time_gap:0 id_gap:1885
09:54:2743.06time_gap:0 id_gap:496
seq: _24_13
09:32:2244.7time_gap:1 id_gap:1269
14:02:4143.66time_gap:0
14:09:2343.62time_gap:0
seq: _18_19
09:33:5144.86time_gap:0
10:27:5243.66time_gap:0 id_gap:2001
13:13:5843.6time_gap:1 id_gap:111
seq: _19_21
10:56:1242.86time_gap:0
13:44:5243.82time_gap:0
14:33:0842.91time_gap:0
------卖出------

sell seq: _20_11_14_15
09:34:4344.69time_gap:1
09:38:5444.96time_gap:1 id_gap:1161
sell seq: _21_14_15
09:37:5445.1time_gap:0 id_gap:452
09:42:4244.3time_gap:0 id_gap:311
09:45:0044.25time_gap:0
sell seq: _22_13_15
09:36:0144.98time_gap:1 id_gap:667
11:08:0942.6time_gap:0 id_gap:147
sell seq: _14_36_16
09:43:4944.2time_gap:1 id_gap:1628
10:03:5742.79time_gap:0
sell seq: _13_29_11
09:51:1543.4time_gap:1 id_gap:1966
14:02:1743.75time_gap:0 id_gap:289
sell seq: _13_13_11
10:45:2642.97time_gap:0 id_gap:60
14:53:5343.46time_gap:1 id_gap:126
sell seq: _21_14
09:41:2444.39time_gap:0
13:57:1743.68time_gap:0
14:05:2043.78time_gap:0
sell seq: _22_13
09:36:2444.89time_gap:0
10:05:4743.11time_gap:0 id_gap:23
10:56:5442.8time_gap:0 id_gap:31
11:04:1442.68time_gap:0
sell seq: _28_14
09:39:0144.95time_gap:0
09:43:2444.08time_gap:1 id_gap:1479
10:23:0644.0time_gap:0 id_gap:134
sell seq: _12_24
09:31:2044.43time_gap:0
09:36:0344.9time_gap:0 id_gap:771
14:40:0842.97time_gap:0
sell seq: _18_18
09:35:4145.0time_gap:0 id_gap:50
09:49:5743.57time_gap:0 id_gap:396
09:58:1542.89time_gap:0 id_gap:479
sell seq: _19_21
10:53:4543.08time_gap:0 id_gap:62
10:56:1242.86time_gap:0
14:02:5443.63time_gap:0
14:11:3343.52time_gap:0
14:33:0842.91time_gap:0
sell seq: _39_12
13:49:2043.58time_gap:0
14:30:4443.14time_gap:0
14:53:2443.53time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿
score:101 regularGap 4275.200000000001


seq: _23_16_12_13
11:04:5847.61time_gap:0
13:37:1447.9time_gap:1 id_gap:27
seq: _12_12_12
09:42:4648.78time_gap:0 id_gap:11
13:24:1047.72time_gap:0
14:17:2047.62time_gap:0
seq: _16_12_16
09:52:2848.69time_gap:0
14:46:5747.55time_gap:1 id_gap:1586
14:50:3247.5time_gap:0 id_gap:27
seq: _16_16
09:38:3249.02time_gap:0
10:18:1448.43time_gap:0
11:05:2547.6time_gap:0 id_gap:75
13:00:0447.97time_gap:0
14:39:2347.35time_gap:0
------卖出------

sell seq: _19_24_15_29
11:15:5847.65time_gap:0 id_gap:24
14:00:5848.05time_gap:0 id_gap:23
sell seq: _17_18_13
09:48:0748.88time_gap:1 id_gap:21
13:43:1148.07time_gap:0 id_gap:13
sell seq: _15_28_16
10:40:4448.0time_gap:0
10:40:4648.0time_gap:0 id_gap:31
sell seq: _12_11_13
09:59:1048.38time_gap:0
09:59:1048.38time_gap:3

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿
score:101 regularGap 112.0


seq: _14_18_18_13_18_20_20_23_16
14:38:5610.82time_gap:0 id_gap:39
14:38:5610.82time_gap:0 id_gap:26
seq: _38_24_51_46
14:48:4511.28time_gap:0
14:51:4911.44time_gap:0

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿
score:101 regularGap 1290.0


seq: _19_21_12_20
09:33:0026.63time_gap:0 id_gap:468
09:33:1326.69time_gap:1 id_gap:952
seq: _25_15_13_12
09:30:2526.49time_gap:0 id_gap:27
09:36:0926.63time_gap:0 id_gap:112
seq: _17_18_12_13
09:59:0826.29time_gap:0 id_gap:130
11:00:1025.9time_gap:0 id_gap:21
seq: _30_19_12
09:30:2926.59time_gap:0
13:36:3126.29time_gap:0 id_gap:46
seq: _11_17_34
09:33:4926.8time_gap:0 id_gap:580
13:42:1026.5time_gap:0
seq: _24_25_13
09:45:0026.49time_gap:0 id_gap:1060
09:51:0026.41time_gap:0 id_gap:987
seq: _12_57
09:44:1026.49time_gap:0 id_gap:635
10:37:0026.19time_gap:0 id_gap:250
11:22:3926.0time_gap:0
seq: _31_47
09:58:0026.29time_gap:0 id_gap:237
11:06:2525.83time_gap:0
11:06:3125.85time_gap:0
------卖出------

sell seq: _24_11_14_13
09:42:0526.53time_gap:1 id_gap:356
13:32:3726.32time_gap:0 id_gap:32
sell seq: _21_19_15_14
09:30:1626.48time_gap:0 id_gap:54
10:19:2826.37time_gap:0 id_gap:976
sell seq: _26_20_20_21
09:58:1626.32time_gap:0
10:19:2826.37time_gap:0 id_gap:47

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿
score:100 regularGap 191.80000000000018


seq: _19_14_10
09:32:1148.54time_gap:0
09:37:3951.24time_gap:0 id_gap:132
seq: _15_16_11
09:30:2250.0time_gap:0 id_gap:77
09:30:4149.61time_gap:0
seq: _13_21_29
09:35:1049.6time_gap:1 id_gap:138
09:37:0850.03time_gap:0 id_gap:174
seq: _19_28_21
09:30:4249.29time_gap:0 id_gap:36
09:31:1848.34time_gap:0 id_gap:96
seq: _23_11
09:30:3349.99time_gap:0
09:32:2549.0time_gap:0 id_gap:21
09:35:4450.0time_gap:0 id_gap:184
09:37:3951.24time_gap:0 id_gap:28
seq: _19_14
09:30:1150.0time_gap:0
09:31:4448.5time_gap:0 id_gap:120
09:33:0750.77time_gap:0
09:51:0451.24time_gap:0 id_gap:28
seq: _11_48
09:34:1249.94time_gap:0
09:34:3549.46time_gap:0 id_gap:178
09:38:5251.24time_gap:3
seq: _16_26
09:32:1248.99time_gap:0 id_gap:43
09:33:5550.0time_gap:0 id_gap:22
09:34:4149.51time_gap:0
seq: _19_23
09:34:1249.8time_gap:1 id_gap:49
09:34:2349.82time_gap:0
09:35:3649.93time_gap:0
seq: _24_17
09:31:3048.5time_gap:0
09:31:3247.81time_gap:0
09:36:2649.81time_gap:0 id_gap:69
------卖出------

sell seq: _10_10_14_12
09:31:5548.74time_gap:0 id_gap:90
09:33:1950.29time_gap:0 id_gap:40
sell seq: _13_20_17
09:30:2649.49time_gap:1 id_gap:26
09:31:5948.88time_gap:0 id_gap:116
sell seq: _15_13_13
09:32:0748.54time_gap:0 id_gap:58
09:35:0849.6time_gap:0 id_gap:54
sell seq: _30_22_18
09:30:5649.0time_gap:0 id_gap:16
09:33:0250.17time_gap:1 id_gap:64
sell seq: _22_19_12
09:31:3247.81time_gap:0 id_gap:98
09:32:2549.0time_gap:0
sell seq: _10_11_33
09:31:5548.74time_gap:0 id_gap:44
09:33:0550.67time_gap:0 id_gap:10
sell seq: _20_11_17
09:33:0750.7time_gap:0 id_gap:110
09:37:2850.6time_gap:0
sell seq: _18_27
09:30:0949.5time_gap:0
09:30:2050.2time_gap:0
09:34:3549.46time_gap:0 id_gap:120
09:37:1950.02time_gap:0
09:46:5751.24time_gap:0 id_gap:61
sell seq: _19_16
09:30:0051.0time_gap:0 id_gap:114
09:31:3248.0time_gap:0 id_gap:61
09:32:2549.0time_gap:0
sell seq: _19_21
09:30:2050.0time_gap:0
09:31:4948.04time_gap:0
09:35:3749.93time_gap:0
sell seq: _36_26
09:30:2150.0time_gap:0 id_gap:68
09:31:2647.8time_gap:0 id_gap:16
09:34:4749.51time_gap:0
sell seq: _23_22
09:32:1448.55time_gap:0
09:34:1349.63time_gap:0
09:35:5850.17time_gap:0 id_gap:18
sell seq: _36_16
09:32:0148.48time_gap:0
09:32:0548.11time_gap:0
09:32:4049.92time_gap:0 id_gap:87

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿
score:100 regularGap 543.0


seq: _128_128_72_128_128_128_128
09:42:542.59time_gap:0
09:42:542.59time_gap:1 id_gap:11
seq: _499_499_499_499
13:00:512.55time_gap:0 id_gap:73
14:04:062.57time_gap:0 id_gap:225
seq: _499_499_499
13:05:182.54time_gap:0 id_gap:122
13:53:162.57time_gap:0 id_gap:47
14:35:112.55time_gap:0 id_gap:63
seq: _499_499
13:37:172.56time_gap:0 id_gap:31
14:25:482.55time_gap:0 id_gap:28
14:35:112.55time_gap:0 id_gap:67
14:35:112.55time_gap:0 id_gap:49
------卖出------

sell seq: _499_499_499_499
09:34:512.63time_gap:0 id_gap:289
09:34:512.63time_gap:0 id_gap:465
09:37:072.64time_gap:0 id_gap:270
sell seq: _499_499
09:42:312.6time_gap:0 id_gap:302
09:42:312.6time_gap:0 id_gap:241
09:42:312.6time_gap:1 id_gap:256
14:09:592.57time_gap:0 id_gap:30

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿
score:100 regularGap 4126.0


seq: _19_26_11_13_20
13:20:5235.64time_gap:1 id_gap:1333
13:41:2636.4time_gap:1 id_gap:704
seq: _20_11_13
09:38:0835.98time_gap:1 id_gap:1166
11:25:4535.09time_gap:0 id_gap:12
seq: _18_16_15
09:57:1634.73time_gap:0 id_gap:2056
13:42:5336.5time_gap:0
13:44:5136.98time_gap:1 id_gap:2377
seq: _25_17_18
13:39:3736.4time_gap:1 id_gap:2584
13:42:5736.5time_gap:0
seq: _12_43
09:30:2836.68time_gap:0 id_gap:338
13:22:2036.0time_gap:1 id_gap:766
13:33:5136.2time_gap:1 id_gap:2516
13:38:3436.41time_gap:1 id_gap:1650
------卖出------

sell seq: _12_20_17
11:08:1934.5time_gap:0 id_gap:42
13:17:4235.6time_gap:1 id_gap:4043
14:05:5636.65time_gap:0 id_gap:281

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿
score:100 regularGap 2076.0


seq: _42_42_42_42_42_42_42_42_42_42
09:43:413.89time_gap:1 id_gap:1340
09:57:313.79time_gap:1 id_gap:836
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿
score:99 regularGap 1215.0


seq: _13_11_11_11_11
09:59:0741.04time_gap:1 id_gap:433
10:03:3140.85time_gap:0 id_gap:16
seq: _12_11_18_26
09:59:0741.0time_gap:0 id_gap:18
10:16:0441.1time_gap:0
seq: _32_18_30
09:30:4241.54time_gap:0
14:03:4040.67time_gap:0 id_gap:24
seq: _16_24
09:54:5841.35time_gap:0
11:09:0540.36time_gap:0
11:28:2340.54time_gap:0
14:39:0640.12time_gap:1
seq: _31_27
09:53:1241.38time_gap:0
10:26:5340.96time_gap:3 id_gap:31
14:33:1340.25time_gap:1
------卖出------

sell seq: _11_11_19_11
10:23:0841.06time_gap:0
10:29:5540.9time_gap:0
sell seq: _16_11_24
09:30:1041.4time_gap:0
09:35:5941.54time_gap:0
sell seq: _11_13_19
10:29:5540.92time_gap:0 id_gap:146
11:03:4940.58time_gap:0 id_gap:45
14:01:1940.77time_gap:0
14:45:0640.19time_gap:0 id_gap:627
14:54:2140.34time_gap:0 id_gap:829
sell seq: _12_28
09:51:5841.39time_gap:0
14:01:1940.77time_gap:0 id_gap:72
14:56:1340.34time_gap:0
sell seq: _24_17
09:31:0141.62time_gap:1 id_gap:156
09:58:1341.02time_gap:0 id_gap:14
10:34:0740.86time_gap:0
14:32:4040.3time_gap:0
sell seq: _19_28
09:54:4141.35time_gap:0
10:00:2741.04time_gap:0 id_gap:946
14:26:5540.41time_gap:0 id_gap:375
14:31:1940.43time_gap:0 id_gap:155
sell seq: _18_22
09:41:2641.54time_gap:0
09:55:3641.31time_gap:0
10:28:2440.91time_gap:0 id_gap:109
10:34:4640.78time_gap:0
sell seq: _27_12
10:28:2440.93time_gap:0 id_gap:18
13:53:5640.81time_gap:0
14:01:4340.7time_gap:0 id_gap:354
14:34:5240.27time_gap:1 id_gap:867
sell seq: _26_21
13:26:0440.66time_gap:0 id_gap:116
14:31:1040.46time_gap:0
14:31:1640.44time_gap:0 id_gap:11

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿
score:98 regularGap 2475.761380000001


seq: _17_18_12_12
09:30:5033.29time_gap:1 id_gap:855
13:47:3433.67time_gap:0
seq: _28_28_15_29
10:21:1733.82time_gap:0 id_gap:124
10:23:4233.9time_gap:0 id_gap:263
seq: _15_16_23
09:47:1033.94time_gap:0 id_gap:719
10:53:1533.6time_gap:0 id_gap:80
seq: _17_17_17
10:02:0533.87time_gap:0 id_gap:104
10:31:5733.7time_gap:1 id_gap:59
seq: _23_15_21
09:45:4233.95time_gap:0 id_gap:1280
10:13:0434.05time_gap:0 id_gap:15
seq: _17_15_14
09:47:3934.0time_gap:0 id_gap:37
09:51:0734.05time_gap:0 id_gap:147
10:13:0434.05time_gap:0 id_gap:41
------卖出------

sell seq: _13_12_19_48
11:28:4533.6time_gap:0 id_gap:42
14:31:2533.62time_gap:0 id_gap:2315
sell seq: _14_13_18
10:13:0934.02time_gap:0 id_gap:20
10:21:2233.82time_gap:0 id_gap:342
13:45:2633.63time_gap:3 id_gap:44
sell seq: _21_11_14
09:40:3733.7time_gap:0
10:28:5533.8time_gap:0
sell seq: _12_74
09:35:3733.2time_gap:0 id_gap:10
10:19:0234.0time_gap:0
10:34:4833.62time_gap:0 id_gap:17

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿
score:97 regularGap 248.0


seq: _16_12_14_12
09:39:4033.32time_gap:0 id_gap:149
10:42:4132.5time_gap:1 id_gap:102
seq: _13_14_18_12
10:03:3232.88time_gap:0 id_gap:31
14:42:5331.88time_gap:0 id_gap:70
seq: _12_12_16_11
11:04:3532.4time_gap:0 id_gap:244
14:04:1032.41time_gap:1
seq: _26_16_12
09:31:1533.71time_gap:0
14:08:2132.38time_gap:0 id_gap:207
seq: _32_16_21
09:52:5433.28time_gap:0 id_gap:110
13:47:2232.49time_gap:0 id_gap:244
seq: _18_26_28
09:52:5333.27time_gap:0 id_gap:223
13:38:0332.55time_gap:0 id_gap:113
seq: _34_28
10:07:0932.99time_gap:0 id_gap:244
14:19:4732.19time_gap:0
14:22:0932.16time_gap:0
------卖出------

sell seq: _18_14_14_12
09:57:0333.25time_gap:0 id_gap:193
09:57:3333.2time_gap:1
13:06:1732.47time_gap:0
14:56:0332.09time_gap:1 id_gap:18
sell seq: _19_14_14
10:32:2532.85time_gap:0 id_gap:17
14:01:4432.37time_gap:0 id_gap:98
sell seq: _20_18_13
10:01:3433.0time_gap:0 id_gap:109
14:53:1232.18time_gap:0 id_gap:55
sell seq: _14_14_29
10:32:2532.85time_gap:0
14:31:1432.19time_gap:0 id_gap:102

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿
score:96 regularGap 111.0


seq: _12_14_15_12_11_24
09:40:3317.12time_gap:0
11:05:0716.73time_gap:0
seq: _13_15_19_30_18
09:31:0316.98time_gap:1 id_gap:35
09:40:3317.11time_gap:0 id_gap:19
seq: _19_20_45_32
09:34:5317.1time_gap:1 id_gap:81
09:40:3317.11time_gap:0
------卖出------

sell seq: _13_17_13_13_13_12_13_14_13_11_13
14:29:3017.11time_gap:0
14:29:3017.11time_gap:0 id_gap:29
sell seq: _12_12_11_12_13_11_11_14
14:29:3017.11time_gap:0 id_gap:77
14:41:4317.05time_gap:0
sell seq: _16_14_15_16_13_15_15_17
14:53:0717.39time_gap:0
14:53:1117.35time_gap:1
sell seq: _79_12_11
09:30:5516.93time_gap:0 id_gap:69
09:58:0916.86time_gap:1 id_gap:64
sell seq: _39_47_11
13:13:0116.88time_gap:0
14:32:3216.98time_gap:0
sell seq: _58_31_15
09:51:4516.94time_gap:0
14:45:0017.06time_gap:0 id_gap:59
sell seq: _16_74
09:45:1516.88time_gap:0 id_gap:16
13:54:5516.93time_gap:0 id_gap:54
14:20:2416.96time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿
score:96 regularGap 2730.2000000000003


seq: _10_11_11_17_12
14:39:3754.0time_gap:0 id_gap:77
14:53:4354.54time_gap:0 id_gap:363
seq: _11_15_10_16
14:39:3753.99time_gap:0 id_gap:185
14:53:1254.54time_gap:1 id_gap:612
seq: _30_31_19
09:34:4654.66time_gap:0
09:36:1355.0time_gap:0 id_gap:323
seq: _14_14_14
13:01:0953.95time_gap:0 id_gap:469
14:39:3754.0time_gap:0 id_gap:142
------卖出------

sell seq: _10_18_18
11:18:5753.38time_gap:1 id_gap:1990
13:47:2154.36time_gap:0 id_gap:12
sell seq: _11_18
10:48:4953.89time_gap:0
11:18:4253.42time_gap:0
14:36:2854.0time_gap:1 id_gap:2411
sell seq: _18_13
11:20:4153.34time_gap:0
11:27:1353.49time_gap:0
14:36:2654.0time_gap:0 id_gap:97
14:55:4154.39time_gap:0

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿
score:96 regularGap 2787.0


seq: _13_60_57_44
09:59:2147.66time_gap:0 id_gap:284
10:08:5947.8time_gap:0 id_gap:59
seq: _13_13_13
10:35:0847.62time_gap:0 id_gap:237
10:35:1147.65time_gap:0 id_gap:98
seq: _17_16_17
10:08:5947.67time_gap:0
13:36:4747.76time_gap:0
14:43:3948.04time_gap:0 id_gap:33
seq: _13_19_15
13:36:4747.76time_gap:0 id_gap:18
13:52:4147.98time_gap:0 id_gap:116
seq: _16_22
13:26:0747.47time_gap:0
13:36:4747.76time_gap:0
13:48:5648.03time_gap:0 id_gap:33
seq: _17_16
10:08:5947.67time_gap:0
13:48:1948.0time_gap:0 id_gap:11
14:04:2548.26time_gap:0
14:13:2848.14time_gap:0 id_gap:134
------卖出------

sell seq: _12_12_18
10:16:3647.55time_gap:0 id_gap:17
13:00:2447.33time_gap:0 id_gap:1966
sell seq: _18_18
10:11:3747.62time_gap:0
10:17:4447.7time_gap:0
11:18:1147.48time_gap:0
13:54:5047.96time_gap:0 id_gap:41
13:57:5048.26time_gap:0
sell seq: _21_12
10:23:4047.62time_gap:1 id_gap:179
11:15:4947.55time_gap:0 id_gap:95
13:30:3547.68time_gap:0
14:42:3048.0time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿
score:94 regularGap 9.0


seq: _15_13_12_11_13_12_13_11_16
09:53:5618.4time_gap:1
10:02:4718.0time_gap:0

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿
score:94 regularGap 2688.600000000001


seq: _26_25_18_15
11:28:0139.56time_gap:0 id_gap:431
14:55:1439.39time_gap:0 id_gap:134
seq: _12_18_15
09:32:0340.57time_gap:0 id_gap:556
10:10:2839.33time_gap:1 id_gap:1181
seq: _81_81_81
09:35:2239.14time_gap:0
10:02:5539.02time_gap:0
seq: _16_31_12
10:17:3039.57time_gap:3 id_gap:2382
11:01:0638.29time_gap:0 id_gap:454
seq: _24_18
09:30:1139.7time_gap:0
10:00:0039.4time_gap:0
14:55:5539.5time_gap:0
seq: _11_34
09:30:3340.89time_gap:0
09:31:3840.53time_gap:0
13:01:0640.0time_gap:0 id_gap:38
seq: _21_18
09:31:3640.49time_gap:0
11:29:2539.6time_gap:0 id_gap:40
13:02:1239.91time_gap:0
seq: _26_16
09:32:3140.45time_gap:0
09:58:4739.01time_gap:1 id_gap:839
14:40:0338.88time_gap:0
seq: _13_53
10:50:5638.8time_gap:0
13:01:3639.79time_gap:0
14:48:0239.3time_gap:1 id_gap:985
------卖出------

sell seq: _15_18_12
09:32:0340.57time_gap:1 id_gap:361
10:46:0239.14time_gap:0 id_gap:421
13:34:2039.33time_gap:0 id_gap:85
sell seq: _13_13_16
09:32:1540.5time_gap:0 id_gap:1047
14:45:5139.16time_gap:0 id_gap:88
14:48:3539.23time_gap:0 id_gap:91
sell seq: _16_33
10:44:5439.21time_gap:3 id_gap:1597
13:26:5539.54time_gap:0
14:15:4139.34time_gap:0
sell seq: _12_31
09:31:5140.9time_gap:0
10:44:1039.23time_gap:0 id_gap:148
14:00:4139.31time_gap:1 id_gap:702
sell seq: _26_12
09:32:1740.46time_gap:0
11:26:1939.35time_gap:0
13:11:5039.61time_gap:0
sell seq: _32_22
09:39:5639.82time_gap:0 id_gap:46
13:53:1739.06time_gap:0 id_gap:84
14:17:3439.26time_gap:0 id_gap:320
14:30:5739.05time_gap:0
sell seq: _19_22
09:35:1939.13time_gap:0
11:23:5138.96time_gap:0
14:38:0938.98time_gap:0 id_gap:255
sell seq: _18_27
11:00:1738.5time_gap:0 id_gap:279
13:39:4039.44time_gap:0 id_gap:29
14:02:3839.02time_gap:0 id_gap:279

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿
score:93 regularGap 760.0


seq: _13_13_13_13
10:02:5036.02time_gap:0 id_gap:353
11:21:5335.76time_gap:0 id_gap:36
seq: _13_21_11
09:59:0236.09time_gap:0 id_gap:28
10:59:5835.79time_gap:1 id_gap:98
seq: _18_15_11
09:59:0536.09time_gap:1 id_gap:123
10:02:5036.01time_gap:0 id_gap:224
11:06:2235.71time_gap:1 id_gap:104
seq: _16_17_22
09:51:5636.17time_gap:0 id_gap:45
13:29:2035.88time_gap:0
seq: _27_18
09:31:3536.14time_gap:0 id_gap:211
10:58:4935.9time_gap:0
14:54:0535.72time_gap:0
15:00:0136.37time_gap:0
seq: _23_23
09:53:4936.29time_gap:1 id_gap:598
10:22:3636.19time_gap:0 id_gap:39
13:36:2035.82time_gap:0
14:39:3035.61time_gap:0
------卖出------

sell seq: _13_11_13_25
09:32:3436.03time_gap:0
09:39:0836.26time_gap:0 id_gap:753
sell seq: _12_16_28
10:34:0536.25time_gap:0 id_gap:149
14:34:4735.59time_gap:0 id_gap:32
14:37:5935.57time_gap:1 id_gap:406
sell seq: _16_11_16
09:38:2836.24time_gap:0 id_gap:480
11:08:2835.71time_gap:1 id_gap:726
sell seq: _29_18
09:55:4836.37time_gap:0 id_gap:22
10:27:5036.29time_gap:1 id_gap:419
14:02:3835.88time_gap:0 id_gap:38
14:47:3735.79time_gap:0

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿
score:92 regularGap 119.0


seq: _13_13_17_14_16_12_16_11_11
10:10:0513.81time_gap:0
10:52:0713.74time_gap:0 id_gap:37

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿
score:92 regularGap 690.0


seq: _13_13_13_13_19_14_14
10:07:0920.87time_gap:0 id_gap:26
13:44:5520.69time_gap:1 id_gap:53
seq: _26_33_18_16_13
09:54:1621.03time_gap:0 id_gap:42
10:02:4620.9time_gap:0 id_gap:40
seq: _32_23_20
09:40:5221.21time_gap:0 id_gap:35
14:42:1620.68time_gap:0
------卖出------

sell seq: _21_12_16_20_14_18
14:17:2220.6time_gap:0 id_gap:441
14:31:3420.62time_gap:0
sell seq: _16_16_16_16_16
10:27:1520.69time_gap:1 id_gap:411
11:01:2120.54time_gap:1 id_gap:496
sell seq: _13_17_41
09:45:0321.2time_gap:0 id_gap:15
14:31:3020.65time_gap:0 id_gap:158
sell seq: _16_39_29
09:45:0321.2time_gap:0
14:42:1620.68time_gap:0 id_gap:126
sell seq: _22_27_48
09:52:3021.17time_gap:0 id_gap:221
10:12:3220.82time_gap:1 id_gap:339
sell seq: _11_72
09:43:4821.22time_gap:0
09:45:0021.2time_gap:0 id_gap:57
14:56:4720.73time_gap:0
sell seq: _29_44
09:53:2821.05time_gap:0 id_gap:136
10:12:1820.82time_gap:0 id_gap:64
10:13:0520.85time_gap:0 id_gap:118

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿
score:92 regularGap 5152.4


seq: _9_11_10
10:06:1855.11time_gap:0 id_gap:542
10:19:0655.89time_gap:0 id_gap:204
seq: _22_11
09:30:5754.17time_gap:1 id_gap:82
10:06:1855.12time_gap:0 id_gap:239
10:23:0556.66time_gap:0
10:23:2057.58time_gap:1 id_gap:4832
13:29:5756.76time_gap:0
14:36:3956.04time_gap:0
14:50:1256.5time_gap:0
seq: _19_23
10:24:1757.9time_gap:1 id_gap:2339
14:36:1456.07time_gap:0
14:54:1756.35time_gap:0
------卖出------

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿
score:92 regularGap 278.0


seq: _13_15_14_22_16_18
09:39:0119.44time_gap:1 id_gap:77
09:59:1918.97time_gap:0 id_gap:17
seq: _14_13_15_14_22
09:35:0419.4time_gap:0 id_gap:98
09:51:2218.98time_gap:0
seq: _35_13_19_26
09:45:5519.22time_gap:0
09:51:0619.0time_gap:0
------卖出------

sell seq: _12_21_15_19_21_14_16_19
09:39:3519.42time_gap:1 id_gap:95
09:39:3619.41time_gap:0 id_gap:13
sell seq: _12_12_31_13_11_20
09:32:5719.42time_gap:0 id_gap:136
09:42:1319.31time_gap:0 id_gap:17
sell seq: _27_27_27
09:30:1619.76time_gap:0 id_gap:176
09:37:4919.45time_gap:0 id_gap:242
sell seq: _21_15_47
09:50:0119.13time_gap:0 id_gap:42
13:45:1619.01time_gap:0 id_gap:46
sell seq: _81_13
09:30:3619.68time_gap:0 id_gap:83
09:30:3719.66time_gap:0 id_gap:44
10:05:0918.85time_gap:0 id_gap:44
sell seq: _147_53
10:07:3718.83time_gap:0 id_gap:99
10:09:5918.83time_gap:0
10:10:1018.83time_gap:0 id_gap:20

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿
score:92 regularGap 627.0


seq: _34_17_15_16
09:33:1936.91time_gap:0 id_gap:363
13:57:0836.6time_gap:1 id_gap:42
seq: _18_17_14
09:33:1936.91time_gap:0
13:57:0836.6time_gap:0
seq: _27_13_13
09:42:0037.26time_gap:1 id_gap:440
10:09:5836.65time_gap:1 id_gap:452
seq: _16_12_16
09:39:0937.2time_gap:0 id_gap:28
10:09:5936.65time_gap:0 id_gap:172
seq: _13_20_16
09:33:2536.99time_gap:0 id_gap:10
09:52:1636.8time_gap:1 id_gap:355
seq: _24_19
09:40:5437.2time_gap:0
10:07:1436.54time_gap:0 id_gap:224
11:01:0836.36time_gap:1 id_gap:295
14:08:0536.95time_gap:0
seq: _48_12
09:41:1737.24time_gap:0 id_gap:427
09:42:3237.28time_gap:0
10:10:0236.65time_gap:1 id_gap:589
------卖出------

sell seq: _12_21_14
14:47:3036.65time_gap:0 id_gap:37
14:53:3136.49time_gap:1 id_gap:249
sell seq: _15_16_12
10:26:2136.62time_gap:0 id_gap:10
11:26:4436.11time_gap:0 id_gap:11
11:26:4436.1time_gap:0
sell seq: _16_22_23
13:00:1436.08time_gap:0 id_gap:16
13:58:5236.72time_gap:0 id_gap:105
sell seq: _31_14_24
09:32:1536.99time_gap:0 id_gap:36
14:07:2836.94time_gap:0
sell seq: _11_32_30
13:01:2336.0time_gap:0 id_gap:147
14:12:5536.85time_gap:0
sell seq: _12_24_27
09:42:4437.29time_gap:1 id_gap:14
13:11:1135.88time_gap:0 id_gap:435
sell seq: _17_28
13:45:0336.36time_gap:0 id_gap:271
14:10:0436.88time_gap:0 id_gap:20
14:29:2136.75time_gap:0
sell seq: _37_12
09:41:0037.19time_gap:0
10:32:1736.53time_gap:0 id_gap:12
13:51:0036.33time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿
score:92 regularGap 892.5415850000009


seq: _17_12_12_12_17_12_17_17
09:54:3113.68time_gap:3 id_gap:31
09:54:3413.68time_gap:0 id_gap:14
seq: _36_26_62
09:40:5813.69time_gap:0 id_gap:25
09:54:3413.69time_gap:0 id_gap:34
------卖出------

sell seq: _36_23_14_26_14
09:30:2013.7time_gap:0 id_gap:22
09:57:1913.7time_gap:0
sell seq: _50_14_12_18_24
10:01:4513.8time_gap:1 id_gap:558
13:07:1213.91time_gap:0 id_gap:11
sell seq: _108_17
09:39:0713.67time_gap:3 id_gap:271
09:48:0713.67time_gap:0 id_gap:10
10:10:3113.95time_gap:1 id_gap:131

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿
score:92 regularGap 2432.4698800000006


seq: _14_16_16_18_15_15_14_13_19
09:38:2812.71time_gap:1
11:13:1112.52time_gap:0
seq: _39_40_53
09:58:4712.61time_gap:0
10:31:1112.72time_gap:0 id_gap:24
------卖出------

sell seq: _52_24_45
09:31:3412.85time_gap:0
13:34:2912.66time_gap:0

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿
score:92 regularGap 1312.0


seq: _13_11_11_11_11
09:31:0932.2time_gap:0 id_gap:16
09:34:1732.1time_gap:0 id_gap:950
seq: _11_14_28
09:30:0435.39time_gap:0 id_gap:370
09:30:5732.22time_gap:1
seq: _17_12_20
09:30:1835.3time_gap:0
09:30:3033.89time_gap:0 id_gap:36
seq: _37_21_13
09:31:2132.5time_gap:0 id_gap:177
09:36:5131.86time_gap:0 id_gap:981
seq: _32_28
09:30:0235.41time_gap:0
09:31:2133.22time_gap:0
09:36:5331.92time_gap:0
seq: _11_37
09:30:0535.5time_gap:0
09:30:1534.7time_gap:0 id_gap:492
09:36:0431.86time_gap:0 id_gap:735
09:38:5131.98time_gap:0 id_gap:415
seq: _17_44
09:54:3731.99time_gap:0
09:54:4531.98time_gap:0
09:55:2532.0time_gap:0
------卖出------

sell seq: _22_15_14_30_21
09:48:4031.89time_gap:1 id_gap:130
09:49:0031.86time_gap:0 id_gap:149
sell seq: _16_20_41_21_24
09:49:5431.86time_gap:1 id_gap:84
09:51:1231.86time_gap:0 id_gap:26
sell seq: _20_14_14_15
09:50:2731.86time_gap:1 id_gap:34
09:51:1231.86time_gap:0 id_gap:113
sell seq: _16_28_19
09:30:0235.31time_gap:0
09:37:2832.19time_gap:0 id_gap:26
09:48:2231.93time_gap:0 id_gap:77
sell seq: _23_18_33
09:43:1531.86time_gap:0
09:50:4331.86time_gap:0 id_gap:41
sell seq: _18_11_24
09:48:2231.93time_gap:0 id_gap:93
09:50:0431.86time_gap:0 id_gap:584
sell seq: _15_24_26
09:34:3232.17time_gap:0 id_gap:18
09:40:3831.89time_gap:1 id_gap:121
09:50:1531.86time_gap:0 id_gap:87
sell seq: _12_20_17
09:37:4232.1time_gap:0 id_gap:91
09:38:0231.94time_gap:0 id_gap:660
sell seq: _16_29_13
09:40:0231.98time_gap:0 id_gap:65
09:48:3031.93time_gap:0

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿
score:89 regularGap 733.0


seq: _163_122_17_18_18_19_20_20_17
13:01:096.03time_gap:0 id_gap:12
13:01:096.03time_gap:0 id_gap:14
seq: _31_469
14:36:035.97time_gap:0 id_gap:139
14:37:405.96time_gap:0 id_gap:25
14:41:085.95time_gap:0 id_gap:235

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿
score:89 regularGap 122.0


seq: _12_24_17
09:43:0129.9time_gap:0
11:14:5429.02time_gap:0 id_gap:53
seq: _12_35_21
09:46:0929.88time_gap:0 id_gap:16
13:37:2229.46time_gap:0 id_gap:45
seq: _35_21_12
09:48:3929.7time_gap:0 id_gap:60
10:04:0429.6time_gap:0 id_gap:14
seq: _30_11_12
09:33:0630.3time_gap:0 id_gap:93
13:20:5729.3time_gap:0
seq: _21_11_24
09:37:0329.68time_gap:0
09:59:0429.47time_gap:0
seq: _43_28_21
11:05:3229.0time_gap:0
11:06:3429.1time_gap:0 id_gap:15
seq: _17_38
09:59:5129.52time_gap:0
10:04:0429.6time_gap:0 id_gap:29
13:04:3229.25time_gap:0
14:55:4729.46time_gap:0
seq: _32_37
10:38:0829.57time_gap:0 id_gap:76
10:38:1529.55time_gap:3 id_gap:93
13:37:2229.46time_gap:0 id_gap:15
------卖出------

sell seq: _22_20_19_18_17
10:56:3129.36time_gap:0 id_gap:71
13:07:0429.35time_gap:0
sell seq: _24_22_16
10:02:0529.6time_gap:0 id_gap:19
10:40:1329.55time_gap:0 id_gap:56

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿
score:89 regularGap 80.0


seq: _15_13_21_27
09:30:3023.41time_gap:0 id_gap:20
09:41:2023.95time_gap:0
seq: _22_19_16_12
09:36:1023.49time_gap:0 id_gap:53
09:45:1224.04time_gap:1 id_gap:17
seq: _23_14_33
09:30:1323.02time_gap:0 id_gap:45
09:30:3223.56time_gap:0 id_gap:80
seq: _14_34_23
09:31:4823.31time_gap:0 id_gap:70
09:41:2423.91time_gap:0
seq: _42_33_17
09:30:3723.52time_gap:1
09:37:5523.79time_gap:1 id_gap:10
seq: _63_23
09:46:0724.3time_gap:0
13:56:5224.1time_gap:0 id_gap:18
14:50:2723.76time_gap:0
------卖出------

sell seq: _18_12_11_26_26_13_19
09:32:5423.28time_gap:0 id_gap:13
10:00:5223.56time_gap:0 id_gap:46
sell seq: _13_13_13_13_13_13_13
09:31:5823.33time_gap:0
09:39:3223.77time_gap:1
sell seq: _17_22_11_23_13_23
09:46:3024.37time_gap:1
09:46:3124.37time_gap:0 id_gap:59
sell seq: _23_23_23_23_20
09:46:2824.37time_gap:0 id_gap:29
09:46:3124.37time_gap:0 id_gap:25
sell seq: _18_18_19_19
09:46:3724.37time_gap:0 id_gap:10
10:33:5823.34time_gap:1 id_gap:39

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿
score:89 regularGap 780.0


seq: _499_499_499
13:56:232.52time_gap:0 id_gap:69
13:56:262.52time_gap:0 id_gap:32
13:56:262.52time_gap:0 id_gap:18
13:56:272.52time_gap:0 id_gap:85
seq: _499_499
13:56:232.52time_gap:0
13:56:272.52time_gap:0 id_gap:34
13:56:272.52time_gap:0 id_gap:33
------卖出------

sell seq: _499_499_499
11:05:412.52time_gap:0 id_gap:120
14:45:102.52time_gap:0 id_gap:57
sell seq: _499_499
10:09:092.52time_gap:0 id_gap:134
10:09:092.52time_gap:0 id_gap:116
10:09:092.52time_gap:0 id_gap:61

603719 良品铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值:54亿
score:89 regularGap 156.0


seq: _12_15_12_13_17_15_13
09:30:5815.49time_gap:0
09:30:5815.49time_gap:0
seq: _12_12_24_27_15_20
09:30:1115.27time_gap:0 id_gap:45
09:32:2015.44time_gap:1 id_gap:27
------卖出------

sell seq: _14_13_12_20_13_13_13_14_11
13:26:1915.85time_gap:0
13:27:0115.87time_gap:0 id_gap:69
sell seq: _15_11_15_12_13_13_15_15
10:18:0315.25time_gap:0
13:26:5915.89time_gap:0
sell seq: _19_41_39
09:33:2115.7time_gap:1 id_gap:74
13:22:2415.67time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿
score:88 regularGap 664.5844933333337


seq: _14_14_19_13
11:01:1846.46time_gap:0 id_gap:110
11:01:2446.47time_gap:0 id_gap:71
seq: _12_11_19
09:31:2747.7time_gap:0 id_gap:15
13:01:0246.7time_gap:0 id_gap:80
seq: _22_15_14
09:49:4047.76time_gap:0
11:25:0746.54time_gap:0 id_gap:118
seq: _22_13_26
09:33:4048.1time_gap:0
11:01:1846.46time_gap:0
seq: _11_24
09:51:0947.7time_gap:0
11:01:1846.46time_gap:0
13:27:4946.8time_gap:0 id_gap:65
seq: _22_16
09:32:5147.78time_gap:0
09:41:1148.23time_gap:0
09:49:4047.75time_gap:0
11:06:2546.4time_gap:0 id_gap:43
seq: _11_31
09:40:1048.21time_gap:0
10:06:1146.7time_gap:0 id_gap:18
10:31:5446.98time_gap:0
seq: _21_22
09:39:0548.33time_gap:0
10:06:1046.7time_gap:0 id_gap:81
10:15:2547.4time_gap:0
seq: _28_11
09:37:5548.13time_gap:0
09:40:0648.17time_gap:0
13:42:4347.24time_gap:0
------卖出------

sell seq: _21_13_12
09:35:5648.29time_gap:0
09:39:0348.26time_gap:0 id_gap:111
sell seq: _22_13
09:42:0348.08time_gap:0 id_gap:383
09:55:3347.59time_gap:0
14:41:3846.51time_gap:0
sell seq: _19_14
09:45:0947.98time_gap:0
11:15:5246.19time_gap:0
14:09:2546.98time_gap:0
sell seq: _38_12
09:42:2048.12time_gap:0 id_gap:31
09:42:2048.12time_gap:0
10:02:2146.53time_gap:0 id_gap:22
sell seq: _32_16
09:56:3947.53time_gap:0
10:10:4947.04time_gap:0 id_gap:276
11:15:1646.25time_gap:0 id_gap:58

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿
score:88 regularGap 420.0


seq: _12_23_13
10:52:1949.6time_gap:0 id_gap:123
13:37:4650.6time_gap:0
seq: _12_10_12
09:32:1650.0time_gap:0 id_gap:14
10:08:1149.44time_gap:0 id_gap:369
seq: _12_12_16
09:39:3550.0time_gap:0 id_gap:14
13:19:3349.92time_gap:0
seq: _14_18_18
09:32:4949.3time_gap:0 id_gap:232
14:05:2650.7time_gap:1 id_gap:341
seq: _23_15_16
11:16:4349.2time_gap:0 id_gap:20
13:04:4249.93time_gap:0 id_gap:207
seq: _16_19
09:30:2850.8time_gap:0 id_gap:313
10:01:1249.43time_gap:0 id_gap:38
10:46:1249.65time_gap:0 id_gap:48
14:16:2250.5time_gap:0 id_gap:68
seq: _18_12
10:39:4449.8time_gap:0 id_gap:13
13:39:4950.88time_gap:0
14:05:0350.75time_gap:0
seq: _23_13
10:42:3549.62time_gap:0
10:52:2649.6time_gap:0 id_gap:35
13:10:4949.96time_gap:0
14:05:1350.77time_gap:0 id_gap:77
------卖出------

sell seq: _28_18_50
09:30:2450.5time_gap:0 id_gap:38
09:58:1549.12time_gap:0 id_gap:26
sell seq: _14_11_14
09:32:1149.83time_gap:0 id_gap:309
10:52:2349.6time_gap:3 id_gap:15
13:33:4750.24time_gap:0
sell seq: _16_10_12
11:21:2349.76time_gap:0
13:12:2049.81time_gap:0 id_gap:54
sell seq: _14_12_10
09:32:5549.25time_gap:0 id_gap:261
13:19:2549.92time_gap:0
sell seq: _23_14
09:30:2950.88time_gap:0 id_gap:293
09:31:3149.51time_gap:0 id_gap:124
09:44:2350.05time_gap:0
14:30:2350.45time_gap:0 id_gap:82
sell seq: _18_19
09:52:0549.17time_gap:0
10:22:4050.5time_gap:0
13:25:3950.3time_gap:0 id_gap:198
sell seq: _18_14
09:30:2850.8time_gap:0 id_gap:55
10:09:5349.59time_gap:0
10:22:4050.28time_gap:0
10:57:2349.56time_gap:0
11:06:2349.19time_gap:0
11:20:2449.55time_gap:0
13:25:5050.28time_gap:0
13:54:4150.78time_gap:0
sell seq: _14_17
13:24:0150.04time_gap:0
13:25:1450.23time_gap:0
14:47:1450.49time_gap:0
sell seq: _14_24
13:00:2049.82time_gap:0
13:00:3249.94time_gap:0
13:48:0450.93time_gap:0
sell seq: _22_11
09:43:1849.73time_gap:0
11:12:1649.22time_gap:0
13:04:4249.93time_gap:0
sell seq: _27_14
10:18:3150.16time_gap:0
13:20:5249.95time_gap:0
13:40:2350.9time_gap:0 id_gap:18

688162 巨一科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 理想汽车概念;新能源汽车;融资融券;蔚来汽车概念;转融券标的;燃料电池;减速器;机器人概念;比亚迪概念;小米概念;华为汽车;长安汽车概念;数字孪生;小米汽车;新型工业化;固态电池;特斯拉概念;专精特新
流通市值:29亿
score:88 regularGap 1315.0


seq: _18_11_19_16
09:44:2825.91time_gap:0 id_gap:41
14:16:5726.11time_gap:3 id_gap:390
14:21:0625.94time_gap:1 id_gap:29
seq: _40_16_11
10:14:1325.77time_gap:1 id_gap:212
14:38:2225.6time_gap:1 id_gap:945
seq: _48_14_20
14:14:1225.56time_gap:1 id_gap:275
14:15:2725.9time_gap:0 id_gap:57

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿
score:86 regularGap 29.0


seq: _17_12_11_16_13_11_17
10:36:1617.6time_gap:0
14:22:0818.3time_gap:1
seq: _32_25_31
10:46:0717.41time_gap:0 id_gap:12
11:04:5017.4time_gap:0
seq: _61_61
09:36:4018.09time_gap:0
09:36:4018.09time_gap:0
09:36:4118.09time_gap:3
seq: _48_48
09:38:1618.05time_gap:0 id_gap:17
09:38:1618.05time_gap:0
11:12:5817.35time_gap:0 id_gap:15
14:15:4118.0time_gap:0 id_gap:19
------卖出------

sell seq: _11_11_21_28_28
14:53:4318.42time_gap:0
14:54:1718.39time_gap:0
sell seq: _27_21_20_21
09:45:5718.31time_gap:0
14:47:3118.27time_gap:0
sell seq: _34_98
13:45:0517.88time_gap:0
14:51:5118.37time_gap:0
14:54:3318.04time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿
score:86 regularGap 1815.0


seq: _19_19_16_11
09:32:3443.58time_gap:1 id_gap:531
09:51:2543.77time_gap:0 id_gap:67
seq: _12_14_17_14
11:16:5743.25time_gap:0 id_gap:143
14:11:4243.53time_gap:0 id_gap:24
seq: _19_16_11
09:54:2343.63time_gap:0 id_gap:39
09:54:2543.63time_gap:0
seq: _15_18_12
09:54:2543.63time_gap:0 id_gap:73
14:34:1943.24time_gap:1 id_gap:130
seq: _14_22
09:38:4443.69time_gap:0 id_gap:55
09:40:0744.0time_gap:0
14:56:4743.44time_gap:0
seq: _18_23
09:38:4443.69time_gap:0
09:54:1943.63time_gap:1 id_gap:1412
11:05:5543.35time_gap:0
13:01:3243.86time_gap:0
14:50:4043.5time_gap:0 id_gap:77
seq: _28_12
11:05:4043.37time_gap:0
13:01:3143.81time_gap:0 id_gap:59
14:36:4043.27time_gap:0
------卖出------

sell seq: _21_12_13_18
10:26:0543.5time_gap:0 id_gap:196
11:12:1943.25time_gap:0 id_gap:59
sell seq: _18_14_12
09:30:4644.1time_gap:0
09:32:3443.7time_gap:0 id_gap:739
13:33:5443.8time_gap:0
sell seq: _14_11_14
11:29:3643.51time_gap:0 id_gap:60
14:23:4643.5time_gap:0 id_gap:39
sell seq: _21_16
10:30:1643.52time_gap:0
13:33:5443.8time_gap:0 id_gap:68
14:36:0943.33time_gap:0 id_gap:233

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿
score:86 regularGap 1328.0


seq: _13_12_12
09:30:2441.83time_gap:0 id_gap:310
09:31:5341.85time_gap:0 id_gap:108
seq: _13_12_19
09:33:2741.18time_gap:1 id_gap:1204
13:35:0341.0time_gap:0 id_gap:106
14:50:0340.72time_gap:0 id_gap:1291
seq: _15_24_17
13:20:0240.85time_gap:0 id_gap:608
14:56:3140.69time_gap:0
seq: _18_23
09:30:0142.3time_gap:0
09:30:2441.84time_gap:0
14:56:3440.76time_gap:0
seq: _24_22
09:30:3742.42time_gap:0
09:31:4342.0time_gap:0 id_gap:958
14:32:3940.76time_gap:0 id_gap:58
14:50:0240.72time_gap:1 id_gap:213
seq: _28_26
09:36:4841.61time_gap:0
14:37:2840.6time_gap:0 id_gap:18
14:39:4340.48time_gap:0 id_gap:876
seq: _21_26
13:29:0941.27time_gap:0 id_gap:373
14:37:4540.55time_gap:0 id_gap:14
14:45:4440.83time_gap:0
------卖出------

sell seq: _49_43_11_48
11:01:0741.02time_gap:1 id_gap:670
11:07:1541.0time_gap:0 id_gap:139
sell seq: _11_11_13_17
10:15:2940.58time_gap:1 id_gap:1101
11:12:0940.65time_gap:0 id_gap:116
sell seq: _27_82_22_91
11:08:5640.72time_gap:0 id_gap:17
11:12:5940.63time_gap:0 id_gap:85
sell seq: _13_18_13
09:30:5835.43time_gap:0
09:39:3141.67time_gap:0 id_gap:61
sell seq: _17_19_17
10:11:0540.51time_gap:0
10:15:3940.58time_gap:0 id_gap:770
sell seq: _12_28
09:31:0341.82time_gap:0
10:09:1040.63time_gap:0 id_gap:43
14:02:4241.19time_gap:0
14:21:2441.04time_gap:0
sell seq: _43_11
09:35:4341.47time_gap:1 id_gap:699
11:02:0941.23time_gap:0 id_gap:46
14:52:3440.89time_gap:0
sell seq: _23_26
09:30:5042.5time_gap:0 id_gap:16
09:53:1740.88time_gap:0
11:08:4140.77time_gap:0 id_gap:24

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿
score:85 regularGap 919.0


seq: _12_18_22_20
10:40:1939.0time_gap:0 id_gap:309
13:18:2941.0time_gap:0 id_gap:692
seq: _17_15_23
09:46:1139.35time_gap:0
11:24:4739.63time_gap:0 id_gap:15
seq: _14_33
09:39:3540.03time_gap:0
09:47:3339.39time_gap:0
13:13:2640.27time_gap:0
seq: _18_28
09:47:4639.4time_gap:0
13:01:1839.6time_gap:0
13:05:2839.96time_gap:0
seq: _24_27
09:39:3540.02time_gap:0 id_gap:143
09:53:4738.96time_gap:0 id_gap:36
13:21:4441.67time_gap:0
seq: _14_29
09:54:5639.0time_gap:0
10:19:1838.63time_gap:0 id_gap:20
14:19:2942.57time_gap:0 id_gap:66
------卖出------

sell seq: _20_16_19_13
13:13:1340.3time_gap:0 id_gap:107
13:27:5541.89time_gap:0 id_gap:761
sell seq: _14_13_15
09:34:2040.22time_gap:0 id_gap:210
13:22:0941.67time_gap:1
sell seq: _14_12_20
13:21:5341.54time_gap:0 id_gap:11
13:30:1042.51time_gap:0 id_gap:114

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿
score:85 regularGap 1468.0


seq: _16_16_20_16_16_40
09:49:5816.91time_gap:1
10:02:5116.65time_gap:0
seq: _13_14_26_37
09:39:5517.09time_gap:0 id_gap:30
09:50:2116.99time_gap:0 id_gap:27
seq: _38_17_38
09:30:3317.14time_gap:1
09:58:5216.79time_gap:0 id_gap:368
seq: _26_38_32
10:02:4716.65time_gap:0 id_gap:898
10:02:4916.65time_gap:0 id_gap:71
seq: _18_82
09:53:3117.03time_gap:0 id_gap:715
13:28:1217.25time_gap:0
14:42:2316.66time_gap:0 id_gap:1067
seq: _48_43
09:50:5316.99time_gap:1 id_gap:1080
09:58:4416.78time_gap:0
14:50:4416.7time_gap:1 id_gap:774
------卖出------

sell seq: _12_13_14_13_13_12_13_12_12_12_13
09:34:4117.09time_gap:0 id_gap:150
09:34:4117.09time_gap:0 id_gap:193
sell seq: _17_15_23_84
09:37:4017.0time_gap:0 id_gap:905
09:54:1217.02time_gap:0 id_gap:1209
sell seq: _63_14_24
09:36:5017.13time_gap:1 id_gap:1213
10:13:3416.98time_gap:0
sell seq: _26_56_25
09:37:4817.0time_gap:0 id_gap:571
10:18:5716.96time_gap:0 id_gap:1048
sell seq: _31_23_34
10:08:0016.84time_gap:0 id_gap:783
14:01:4617.1time_gap:1 id_gap:18
sell seq: _33_39_36
10:42:1117.03time_gap:0 id_gap:25
14:40:0616.64time_gap:0 id_gap:799

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿
score:85 regularGap 65.0


seq: _19_19_23_11
10:30:5125.52time_gap:0 id_gap:12
13:27:4125.41time_gap:0
seq: _13_12_38
09:36:4326.06time_gap:0
13:05:2825.3time_gap:0
seq: _25_21_18
09:31:1425.99time_gap:0
13:27:4125.41time_gap:0 id_gap:12
seq: _18_28_24
09:49:3925.77time_gap:0 id_gap:11
10:03:2925.07time_gap:0
seq: _13_36_21
11:16:2825.22time_gap:0
11:25:0425.22time_gap:3
seq: _41_38
09:44:2425.92time_gap:0
09:49:3725.77time_gap:0
14:26:0725.32time_gap:0
seq: _63_63
09:58:5525.3time_gap:0 id_gap:39
10:02:4525.15time_gap:0 id_gap:50
10:30:5125.52time_gap:0 id_gap:12
10:52:1625.22time_gap:0
------卖出------

sell seq: _16_13_16_24
10:33:5525.5time_gap:0 id_gap:10
13:14:2325.25time_gap:0 id_gap:30
sell seq: _11_34_23_12
10:32:4925.59time_gap:0 id_gap:21
10:33:1625.56time_gap:0 id_gap:14
sell seq: _51_13_16
09:36:0026.11time_gap:0
09:45:2525.87time_gap:0 id_gap:23
10:33:5525.5time_gap:0
sell seq: _31_15_26
09:58:0725.52time_gap:0
10:32:4925.59time_gap:0 id_gap:39

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿
score:84 regularGap 1044.0


seq: _20_19_17_13_17
10:20:5620.64time_gap:0
14:23:5520.2time_gap:3 id_gap:24
seq: _19_23_14_13_16
14:19:3120.23time_gap:0
14:34:0820.16time_gap:0 id_gap:34
seq: _23_20_26_32
09:33:3320.77time_gap:0 id_gap:30
09:35:1120.82time_gap:0
------卖出------

sell seq: _25_14_26_16
09:39:1520.8time_gap:0
09:39:2720.75time_gap:0
sell seq: _22_16_18_29
09:58:4320.5time_gap:0
11:24:2420.34time_gap:0
sell seq: _40_11_48
09:36:3320.89time_gap:0 id_gap:12
09:52:2120.82time_gap:0 id_gap:108
sell seq: _30_21_29
09:36:0220.91time_gap:0 id_gap:35
10:44:0720.4time_gap:0 id_gap:491
sell seq: _11_14_69
10:07:1020.59time_gap:0
10:31:1720.63time_gap:0 id_gap:62
sell seq: _37_42_12
14:01:2720.37time_gap:0
14:30:0320.22time_gap:0 id_gap:136

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿
score:84 regularGap 2138.2000000000007


seq: _18_44_20_17_13_19
10:32:1348.3time_gap:0 id_gap:86
14:45:0647.26time_gap:1 id_gap:192
seq: _11_12_21
09:41:4247.74time_gap:0 id_gap:1353
09:48:0249.0time_gap:0 id_gap:165
seq: _19_11_11
09:47:0849.02time_gap:0 id_gap:214
13:00:0148.0time_gap:0 id_gap:399
seq: _24_11
09:30:0046.35time_gap:0
09:46:4348.94time_gap:0 id_gap:848
09:47:5149.35time_gap:0 id_gap:583
seq: _18_19
09:30:2745.98time_gap:0 id_gap:252
09:43:4248.34time_gap:0 id_gap:22
09:47:0049.01time_gap:1 id_gap:1430
09:48:1748.88time_gap:0
seq: _13_24
09:41:4647.86time_gap:0
14:39:1647.24time_gap:0
14:44:4247.12time_gap:0 id_gap:10
seq: _21_11
09:47:1849.3time_gap:3
10:41:0948.24time_gap:0
14:47:2347.45time_gap:0
------卖出------

sell seq: _16_13_20_11_14
09:42:3148.0time_gap:0 id_gap:96
09:48:0249.0time_gap:0 id_gap:161
sell seq: _15_38_24
09:42:5548.07time_gap:0 id_gap:46
10:26:0448.3time_gap:0 id_gap:30
sell seq: _17_16
09:42:0748.0time_gap:0 id_gap:121
09:42:5548.07time_gap:0 id_gap:322
09:45:3748.57time_gap:1
09:51:1948.42time_gap:0
14:42:2747.09time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿
score:84 regularGap 3962.0


seq: _13_15_18
10:03:5537.88time_gap:0 id_gap:18
11:07:1838.47time_gap:0
seq: _16_13_15
10:03:3937.99time_gap:0
14:08:4241.25time_gap:1 id_gap:997
seq: _12_18_11
13:01:0839.39time_gap:0 id_gap:27
14:56:3240.81time_gap:1 id_gap:3537
seq: _23_28
09:35:4238.64time_gap:0 id_gap:461
14:10:5740.91time_gap:0
14:25:5540.34time_gap:0
14:28:2840.85time_gap:0
14:56:3940.82time_gap:0
seq: _23_17
13:26:5339.36time_gap:0
13:27:5639.7time_gap:0
14:11:0540.97time_gap:0
14:32:5840.51time_gap:0
seq: _28_12
13:27:0139.37time_gap:0
13:42:1639.83time_gap:0
14:08:4941.9time_gap:0 id_gap:16
14:13:0740.74time_gap:0
14:31:1940.6time_gap:0 id_gap:1768
------卖出------

sell seq: _21_23_23_23_23
14:56:0240.8time_gap:0 id_gap:310
14:56:0240.8time_gap:0
sell seq: _12_22_15
09:56:5938.69time_gap:0 id_gap:153
10:04:0238.24time_gap:0 id_gap:578
sell seq: _14_15_14
09:59:0038.29time_gap:0 id_gap:1982
14:05:1340.75time_gap:1
sell seq: _11_20_14
10:23:1639.54time_gap:0 id_gap:75
14:45:3340.8time_gap:1 id_gap:3449
sell seq: _19_13_16
14:31:1340.55time_gap:1 id_gap:876
14:31:2140.55time_gap:0
sell seq: _15_11_13
14:09:0941.42time_gap:0 id_gap:924
14:56:3140.81time_gap:1 id_gap:3831
sell seq: _26_13
09:58:0838.37time_gap:0
13:20:3138.87time_gap:0
14:37:5040.55time_gap:0

601033 永兴股份 R

行业: 环保-环境治理-固废治理
概念: 地方国企改革;广东国企改革;转融券标的;注册制次新股;新股与次新股;固废处理;生物质能发电;绿色电力;节能环保;粤港澳大湾区;PPP概念;医疗废物处理;融资融券;国企改革
流通市值:136亿
score:83 regularGap 1103.0


seq: _11_19_15_25_16_17_13
10:25:5215.56time_gap:1 id_gap:786
10:26:0815.58time_gap:1 id_gap:293
seq: _46_49_15_29
10:22:5315.31time_gap:1 id_gap:472
10:27:1015.81time_gap:1 id_gap:692
seq: _12_20_11_73
10:27:4715.93time_gap:1 id_gap:1065
10:31:1015.7time_gap:1 id_gap:722

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿
score:83 regularGap 449.82096


seq: _11_19_14_12_13_12_15_13_16
09:59:1716.0time_gap:0 id_gap:15
10:05:0115.81time_gap:1 id_gap:73
------卖出------

sell seq: _13_12_12_19_14_14_14_15_15_12
09:54:2116.2time_gap:0 id_gap:11
14:01:0715.96time_gap:0
sell seq: _12_12_11_13_14_13_12_11_14
10:30:3215.96time_gap:0 id_gap:89
13:46:0215.93time_gap:0
sell seq: _12_22_12_13_78_15
09:36:4216.37time_gap:0 id_gap:318
10:18:0616.1time_gap:0 id_gap:10

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿
score:83 regularGap 8071.800000000001


seq: _12_11_12_13_14_19_15_15_12
14:53:2416.59time_gap:1 id_gap:473
14:53:3016.58time_gap:0 id_gap:882
------卖出------

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿
score:83 regularGap 8551.0


seq: _57_57_57
09:34:4613.85time_gap:0 id_gap:1162
09:45:2913.73time_gap:0 id_gap:27
09:45:2913.72time_gap:0 id_gap:85
09:49:2813.48time_gap:0 id_gap:579
------卖出------

sell seq: _36_36_36_36_36_36_36_36_36_36_36
09:44:2713.72time_gap:1 id_gap:6360
09:44:3913.68time_gap:1 id_gap:6939
sell seq: _36_36_36_36
09:43:3413.74time_gap:1 id_gap:7806
09:43:4013.74time_gap:1 id_gap:7351
09:44:0813.72time_gap:1 id_gap:8509
09:44:1213.72time_gap:1 id_gap:7149
09:44:4913.68time_gap:1 id_gap:5911
sell seq: _57_57
09:38:2114.13time_gap:0 id_gap:36
09:39:1914.08time_gap:0 id_gap:454
09:39:3914.05time_gap:0 id_gap:33
09:46:2213.79time_gap:0 id_gap:32

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿
score:81 regularGap 46.0


seq: _32_24_32_19_32_32_20_32_32
09:59:145.99time_gap:0 id_gap:44
09:59:155.99time_gap:0 id_gap:33

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿
score:81 regularGap 2083.7054799999996


seq: _18_19_14_18_12_17_13_19_21
13:12:0710.74time_gap:0
13:12:0710.73time_gap:0 id_gap:131

600237 铜峰电子 R

行业: 电子-元件-被动元件
概念: 元器件;融资融券;转融券标的;新能源汽车;柔性直流输电;地方国企改革;高压快充;股权转让(并购重组)
流通市值:38亿
score:81 regularGap 12.0


seq: _20_32_26_31_34_24_30_40_36
09:58:586.41time_gap:0
10:03:246.35time_gap:0

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值:51亿
score:81 regularGap 766.0


seq: _48_29_40_34_40_45_47_39_30
10:03:004.91time_gap:0 id_gap:11
10:03:004.91time_gap:0

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿
score:81 regularGap 117.0


seq: _28_16_28_33_28_28_21_33_27
10:03:377.04time_gap:0
10:03:387.05time_gap:0

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿
score:81 regularGap 4190.5236


seq: _188_63_34_48_71_48_51_31_62
09:35:583.42time_gap:1 id_gap:1753
09:36:123.41time_gap:0 id_gap:677

300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值:37亿
score:81 regularGap 715.0


seq: _28_29_24_23_32_31_22_31_24
09:55:116.21time_gap:0
09:56:026.22time_gap:0

605199 葫芦娃 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值:56亿
score:81 regularGap 281.0


seq: _13_14_13_16_18_12_14_12_18
09:39:5515.95time_gap:0
10:02:5315.45time_gap:0 id_gap:76

001896 豫能控股 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值:63亿
score:80 regularGap 4440.62316


seq: _107_139_41_279
10:39:274.68time_gap:0
10:56:354.8time_gap:0
seq: _279_139_41_107
09:59:184.59time_gap:0 id_gap:11
10:03:364.57time_gap:0 id_gap:15
10:57:194.79time_gap:0
------卖出------

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿
score:80 regularGap 753.2000000000003


seq: _17_17_16
09:44:4730.99time_gap:0 id_gap:348
09:45:5632.15time_gap:1
09:45:5732.15time_gap:0
seq: _135_46_43
09:45:0932.4time_gap:0 id_gap:364
09:45:1432.0time_gap:0 id_gap:510
seq: _19_19_19
09:45:3532.27time_gap:1
09:50:4934.51time_gap:0 id_gap:11
09:50:4934.51time_gap:0 id_gap:17
seq: _11_34
09:51:5833.38time_gap:0
09:52:4333.88time_gap:0
09:52:5734.93time_gap:0 id_gap:642
------卖出------

sell seq: _14_51
09:45:3631.71time_gap:0
09:47:0133.51time_gap:0 id_gap:27
09:47:1432.45time_gap:0 id_gap:40

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿
score:80 regularGap 718.0


seq: _31_22_25_14_42_18_25
10:53:1810.12time_gap:0 id_gap:16
10:53:1910.11time_gap:0 id_gap:23
seq: _32_33_33_33_33
14:12:2510.25time_gap:0 id_gap:35
14:12:2510.25time_gap:0 id_gap:21
------卖出------

sell seq: _19_25_20_18_19_14_22_17_19_20_15
09:48:0010.22time_gap:0
09:48:0010.2time_gap:0 id_gap:319
sell seq: _25_20_18_19_14_22_17_19_20_15_23
09:48:0010.21time_gap:0 id_gap:10
09:48:0310.21time_gap:0
09:55:0010.11time_gap:0
sell seq: _19_14_22_17_19_20_15_23_14_22_15
10:32:1910.14time_gap:0 id_gap:320
10:35:2910.1time_gap:0
sell seq: _21_14_19_15_20_31_13_22_20_25_17
09:55:0010.12time_gap:0 id_gap:331
09:55:0010.11time_gap:0 id_gap:139
sell seq: _36_22_16_20_16_20_23_19_22_19_18
09:55:0010.11time_gap:0
10:35:2910.1time_gap:0 id_gap:568
sell seq: _19_21_19_21_15_16_19_19_19
09:30:0910.51time_gap:0
09:45:2110.23time_gap:1 id_gap:241
sell seq: _26_16_22_33_19_28_15_21_16
09:48:0010.2time_gap:0 id_gap:203
09:55:0010.13time_gap:0
sell seq: _48_48_48_48_48
10:02:209.96time_gap:0 id_gap:645
10:06:4710.09time_gap:0 id_gap:497
13:01:2110.35time_gap:0 id_gap:465
13:01:2210.33time_gap:0 id_gap:681
13:11:4310.34time_gap:0 id_gap:469
sell seq: _67_67_67_67
09:40:4310.38time_gap:0 id_gap:232
09:40:4310.38time_gap:0 id_gap:363
sell seq: _48_48_48_48
13:01:2010.35time_gap:0 id_gap:259
13:32:0310.29time_gap:1 id_gap:332
13:32:0910.28time_gap:0 id_gap:236
sell seq: _39_42_168
09:32:0210.62time_gap:0 id_gap:84
09:32:0210.62time_gap:0 id_gap:18

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿
score:79 regularGap 114.0


seq: _11_16_15_16_19_12
10:02:4626.08time_gap:0 id_gap:25
13:00:1426.49time_gap:0 id_gap:59
seq: _17_16_12_14
09:45:2326.38time_gap:0 id_gap:35
13:00:2826.58time_gap:1 id_gap:12
seq: _16_39_22
10:34:1726.48time_gap:0
13:41:4426.99time_gap:0
seq: _12_31_24
10:26:0826.38time_gap:0 id_gap:33
13:00:1126.47time_gap:1 id_gap:30
------卖出------

sell seq: _19_19_11_13
10:36:5926.44time_gap:0 id_gap:12
14:23:1426.74time_gap:0 id_gap:35
sell seq: _22_12_33
13:48:5426.77time_gap:0
14:31:2926.71time_gap:0 id_gap:21

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿
score:79 regularGap 175.0


seq: _146_138_14_16_15_14
10:35:307.19time_gap:0 id_gap:11
10:35:307.18time_gap:0 id_gap:13
seq: _199_208
09:31:187.44time_gap:0 id_gap:24
09:32:037.43time_gap:0
09:33:187.43time_gap:0
09:34:357.41time_gap:0
09:35:077.4time_gap:1 id_gap:64
09:35:147.42time_gap:0 id_gap:10
seq: _104_124
09:50:277.18time_gap:0
09:50:397.19time_gap:0
09:53:457.14time_gap:0
------卖出------

sell seq: _26_18_20_14_23_20_16_20_16_14_21
09:49:377.22time_gap:0
09:50:367.2time_gap:0
sell seq: _32_24_20_25_20_26_27_27_35
09:32:037.43time_gap:0
09:32:037.43time_gap:0 id_gap:10

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿
score:78 regularGap 745.0


seq: _21_14_20_16
09:34:5331.0time_gap:0
09:51:5330.6time_gap:0 id_gap:458
seq: _16_26_23
09:35:0731.0time_gap:0 id_gap:381
09:59:1430.32time_gap:1
10:22:0930.84time_gap:0 id_gap:50
seq: _17_62_21
10:00:2630.2time_gap:0
11:16:3630.3time_gap:0 id_gap:115
seq: _37_12
09:45:0530.96time_gap:0
10:19:0731.02time_gap:0
10:23:4130.7time_gap:0
------卖出------

sell seq: _29_18_21
09:40:5031.18time_gap:0
13:30:0930.72time_gap:0 id_gap:244
sell seq: _26_24
09:59:1530.32time_gap:0 id_gap:17
14:08:4630.75time_gap:0
14:27:4330.48time_gap:0

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿
score:78 regularGap 1387.0


seq: _13_11_12_14
14:00:0348.37time_gap:1 id_gap:123
14:33:4148.02time_gap:1 id_gap:552
seq: _25_27_16
09:38:5450.5time_gap:1 id_gap:384
10:06:0749.33time_gap:0 id_gap:342
seq: _15_16_12
10:08:5749.75time_gap:0 id_gap:301
13:10:0148.5time_gap:0 id_gap:235
seq: _18_14_12
10:57:5749.01time_gap:0 id_gap:184
14:44:5948.4time_gap:1 id_gap:38
seq: _33_23_20
13:40:2648.8time_gap:0
14:33:4448.02time_gap:0 id_gap:194
seq: _19_16
10:50:4849.4time_gap:0
13:20:0248.9time_gap:0
13:41:5548.55time_gap:0 id_gap:50
13:43:3948.68time_gap:0
------卖出------

sell seq: _27_14_11
10:06:0749.33time_gap:0 id_gap:93
11:13:0948.66time_gap:0 id_gap:15
sell seq: _13_21
10:03:0149.57time_gap:0
10:06:4549.54time_gap:0
10:54:3749.38time_gap:0
14:20:4448.36time_gap:0 id_gap:112

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿
score:77 regularGap 4501.995733333333


seq: _16_12_12_14_12_19
10:03:4325.19time_gap:0 id_gap:181
13:11:5025.33time_gap:0 id_gap:41
seq: _12_20_18_19
10:03:4325.19time_gap:0 id_gap:95
10:09:0526.05time_gap:0 id_gap:432
seq: _51_21_20
10:08:1126.0time_gap:1 id_gap:87
14:00:2425.34time_gap:0 id_gap:187
------卖出------

sell seq: _21_28_14_29
09:40:0425.96time_gap:3 id_gap:402
10:50:1725.3time_gap:0 id_gap:42
sell seq: _58_28_32
13:54:1325.3time_gap:0
14:16:4125.0time_gap:0 id_gap:63
sell seq: _14_12_51
09:32:1325.77time_gap:1 id_gap:3305
09:32:5426.0time_gap:0 id_gap:1965

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿
score:77 regularGap 833.0


seq: _31_11
09:33:0751.26time_gap:0 id_gap:10
10:42:3749.86time_gap:0
14:39:4949.53time_gap:0
14:43:0749.59time_gap:0
seq: _24_17
09:35:3351.26time_gap:0
11:09:0549.47time_gap:0 id_gap:47
11:28:4750.0time_gap:0 id_gap:288
14:13:1650.03time_gap:0
14:14:3050.16time_gap:0
14:52:0549.96time_gap:0 id_gap:578
seq: _17_17
09:41:1851.11time_gap:0
10:12:0749.94time_gap:0
14:52:4649.88time_gap:0 id_gap:64
14:56:4549.8time_gap:0
seq: _13_18
10:02:1049.9time_gap:0
11:01:0649.55time_gap:0 id_gap:552
11:28:4450.0time_gap:0 id_gap:491
14:03:5650.17time_gap:0
seq: _27_11
10:54:0349.64time_gap:0
13:34:4749.93time_gap:0
13:37:4650.1time_gap:0 id_gap:11
seq: _29_13
10:30:3949.97time_gap:0 id_gap:244
14:38:5249.61time_gap:0 id_gap:71
14:48:1850.01time_gap:0
------卖出------

sell seq: _17_11_20_18
09:53:1450.61time_gap:1 id_gap:34
10:01:4650.0time_gap:0 id_gap:30
sell seq: _17_16_12
09:53:1450.6time_gap:0 id_gap:467
10:55:5549.67time_gap:0 id_gap:147
sell seq: _18_14
09:39:1851.02time_gap:0
10:23:1550.28time_gap:0
10:34:5549.9time_gap:0 id_gap:10
10:55:5949.67time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿
score:77 regularGap 1382.0


seq: _11_11_11_11
09:58:5550.41time_gap:0 id_gap:978
09:58:5550.41time_gap:0 id_gap:244
seq: _16_18_10_14
10:29:1352.8time_gap:0 id_gap:225
10:29:1652.48time_gap:0 id_gap:76
seq: _13_12_13
09:57:0850.75time_gap:0
10:29:0152.77time_gap:0
seq: _13_27
09:33:4051.87time_gap:0 id_gap:740
14:43:1951.91time_gap:0
14:56:4851.66time_gap:0
seq: _12_18
09:58:5250.42time_gap:0 id_gap:617
10:28:3152.45time_gap:1 id_gap:688
10:28:5752.98time_gap:1 id_gap:717
14:44:4051.88time_gap:0 id_gap:39
seq: _33_11
09:58:5250.43time_gap:1 id_gap:56
10:04:0050.16time_gap:0 id_gap:39
13:02:4351.36time_gap:0
------卖出------

sell seq: _13_11_10
10:28:5052.77time_gap:0 id_gap:352
10:29:0252.99time_gap:0 id_gap:462
10:29:0952.84time_gap:0 id_gap:1338
sell seq: _23_19
10:30:0952.0time_gap:0 id_gap:1118
14:22:0752.04time_gap:0
14:48:5451.88time_gap:0
sell seq: _16_24
10:14:1050.43time_gap:0
11:15:5150.88time_gap:0
13:16:4651.4time_gap:0

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿
score:77 regularGap 3032.562226666667


seq: _14_13_21_12
09:30:0726.84time_gap:0 id_gap:414
11:26:3927.68time_gap:1 id_gap:2011
seq: _20_24_16
11:16:4226.62time_gap:0 id_gap:137
11:23:1927.78time_gap:1 id_gap:1069
seq: _31_17_20
11:22:2427.8time_gap:1 id_gap:1903
11:23:0628.02time_gap:0 id_gap:774
seq: _37_38
11:01:5326.6time_gap:0
11:22:2627.8time_gap:1 id_gap:1918
14:34:0127.05time_gap:1 id_gap:42
seq: _24_34
09:51:0226.48time_gap:0 id_gap:624
11:25:1127.74time_gap:1
11:27:0827.6time_gap:0
seq: _42_22
10:04:0926.09time_gap:0 id_gap:59
11:22:1727.7time_gap:0 id_gap:1888
11:27:1127.59time_gap:0
------卖出------

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿
score:75 regularGap 2080.6000000000013


seq: _12_14_14_16_12_15
10:48:0821.31time_gap:0 id_gap:138
10:48:1121.31time_gap:0 id_gap:25
seq: _20_21_24_26_32
09:35:2121.76time_gap:0 id_gap:721
14:42:2721.58time_gap:0
seq: _33_33_34
11:06:0921.21time_gap:0
11:11:5121.4time_gap:0 id_gap:10
------卖出------

sell seq: _24_20_24_29
10:23:4121.6time_gap:0 id_gap:188
10:40:0321.6time_gap:0
sell seq: _16_12_45
09:39:2121.72time_gap:0 id_gap:633
14:56:0421.71time_gap:0 id_gap:79

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿
score:75 regularGap 1318.7658800000008


seq: _12_13_88
09:32:3114.46time_gap:0
09:35:1314.4time_gap:0 id_gap:183
seq: _45_37_26
09:35:1114.37time_gap:0 id_gap:475
09:44:4014.21time_gap:0 id_gap:15
seq: _31_21_66
09:45:5214.2time_gap:1 id_gap:36
14:31:0314.1time_gap:0 id_gap:124
seq: _53_12_55
14:38:1013.96time_gap:0 id_gap:193
14:54:0014.0time_gap:0 id_gap:582
seq: _47_47_47
10:00:5013.86time_gap:0 id_gap:149
10:00:5013.85time_gap:0 id_gap:373
10:03:3013.85time_gap:0 id_gap:28
------卖出------

sell seq: _11_83_17_22
09:43:1614.23time_gap:0
09:43:1614.23time_gap:0 id_gap:167
sell seq: _31_40_27_22
09:34:0314.44time_gap:0 id_gap:49
09:37:0514.42time_gap:1 id_gap:390
sell seq: _22_80_13
09:41:0014.28time_gap:0 id_gap:1072
09:47:1114.29time_gap:0
sell seq: _40_31_62
09:41:0014.28time_gap:0 id_gap:94
09:45:0714.25time_gap:0 id_gap:32
sell seq: _134_14
09:31:5114.59time_gap:0
10:01:0013.83time_gap:0 id_gap:856
13:17:1114.06time_gap:0 id_gap:11

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿
score:74 regularGap 508.0


seq: _25_21_23_499
09:49:134.86time_gap:0 id_gap:11
09:49:134.85time_gap:0 id_gap:13
seq: _499_499_499
10:09:064.82time_gap:0 id_gap:140
10:13:094.8time_gap:0 id_gap:321
14:24:074.9time_gap:0 id_gap:89
seq: _499_183_499
09:49:124.84time_gap:0 id_gap:83
09:54:064.78time_gap:0 id_gap:84
seq: _499_499
09:49:134.86time_gap:0 id_gap:184
10:04:084.75time_gap:0 id_gap:397
10:08:084.81time_gap:0 id_gap:107
11:13:074.8time_gap:0 id_gap:47
------卖出------

sell seq: _499_499_437
09:35:075.1time_gap:0 id_gap:172
09:44:065.01time_gap:0 id_gap:165
sell seq: _499_499_499
09:42:155.08time_gap:0 id_gap:335
09:44:065.01time_gap:0 id_gap:235
sell seq: _499_499
09:53:004.84time_gap:0 id_gap:424
09:53:004.84time_gap:0 id_gap:339
09:53:124.81time_gap:0 id_gap:228

000525 *ST红阳 nR

行业: 基础化工-农化制品-农药
概念: 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值:48亿
score:74 regularGap 2407.4000000000005


seq: _68_69_70_81_82_105
13:39:446.02time_gap:0 id_gap:40
14:00:246.03time_gap:0 id_gap:30
seq: _114_100_87
13:39:446.02time_gap:0
14:00:246.03time_gap:0 id_gap:14
seq: _594_256_507
09:51:506.02time_gap:0 id_gap:23
09:52:036.02time_gap:0 id_gap:21
13:39:476.02time_gap:0
------卖出------

sell seq: _39_38_63_78_148_290
09:39:156.22time_gap:0 id_gap:84
09:41:596.2time_gap:1 id_gap:27
sell seq: _750_205_329
09:30:456.09time_gap:0 id_gap:246
09:30:536.08time_gap:0 id_gap:167

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿
score:73 regularGap 1151.8000000000002


seq: _11_12_8_10
11:12:4067.8time_gap:0
11:24:5467.3time_gap:0 id_gap:150
seq: _8_18_13
10:13:0266.1time_gap:0 id_gap:245
13:50:1567.98time_gap:0 id_gap:102
seq: _14_10_12
10:13:0266.09time_gap:0 id_gap:145
14:55:5267.48time_gap:0 id_gap:768
seq: _24_21_10
13:02:2267.59time_gap:0 id_gap:215
14:48:1767.58time_gap:1 id_gap:797
seq: _14_9
09:40:3565.4time_gap:0
10:07:0765.69time_gap:0
13:34:2967.63time_gap:0
14:15:0367.47time_gap:0
seq: _11_13
10:05:3065.35time_gap:0
11:19:2067.4time_gap:0 id_gap:145
13:37:3867.83time_gap:0
seq: _16_13
09:46:0765.65time_gap:0
10:13:4366.49time_gap:3
11:08:5867.5time_gap:0
------卖出------

sell seq: _10_12_10_9
09:53:5665.05time_gap:0 id_gap:178
10:17:5867.2time_gap:1 id_gap:833
sell seq: _9_18_14
09:34:4264.72time_gap:0 id_gap:882
09:40:3565.4time_gap:0 id_gap:192
sell seq: _8_8_8
09:48:0665.41time_gap:0 id_gap:46
10:40:1166.89time_gap:3
sell seq: _12_10_9
10:34:3867.0time_gap:1 id_gap:129
10:52:0067.3time_gap:0 id_gap:377
sell seq: _17_12_11
09:58:2764.99time_gap:1 id_gap:395
10:11:2465.91time_gap:1 id_gap:310
sell seq: _9_8_8
10:18:0767.21time_gap:0 id_gap:431
11:11:0467.76time_gap:0 id_gap:137
sell seq: _10_12_14
10:34:1167.11time_gap:0 id_gap:26
13:13:1867.44time_gap:1 id_gap:296
sell seq: _9_24_10
10:50:3567.3time_gap:1 id_gap:362
14:42:0867.38time_gap:1 id_gap:628
sell seq: _12_12
09:31:1364.22time_gap:0
10:08:2665.9time_gap:0
10:34:0467.18time_gap:0 id_gap:28
10:39:4167.0time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿
score:73 regularGap 1445.2000000000007


seq: _13_9_11
09:59:0460.57time_gap:1 id_gap:1183
11:04:3459.98time_gap:0 id_gap:607
14:44:2160.38time_gap:0 id_gap:33
seq: _12_14
09:35:0662.25time_gap:0
10:12:0860.31time_gap:0 id_gap:25
10:12:5560.3time_gap:0 id_gap:15
10:35:1660.45time_gap:0 id_gap:10
13:36:0260.81time_gap:0 id_gap:129
13:36:0260.83time_gap:0 id_gap:375
seq: _17_12
11:01:2460.13time_gap:0
13:05:2559.66time_gap:0
14:30:3860.43time_gap:0 id_gap:15
------卖出------

sell seq: _11_11_13
09:30:3262.4time_gap:0 id_gap:1222
13:20:2860.0time_gap:0 id_gap:14
sell seq: _16_14_9
09:46:5161.49time_gap:0 id_gap:30
10:43:0260.21time_gap:1
sell seq: _13_13
09:30:0061.77time_gap:0 id_gap:82
09:40:1261.7time_gap:0 id_gap:57
10:14:1160.46time_gap:1 id_gap:1007
10:19:2360.2time_gap:0
10:55:1760.17time_gap:1 id_gap:58
13:21:4460.29time_gap:0 id_gap:204
13:48:4560.78time_gap:0 id_gap:52
sell seq: _13_16
09:35:3761.65time_gap:0
10:45:3660.15time_gap:0
13:16:2659.63time_gap:1 id_gap:49
14:54:1160.47time_gap:0 id_gap:12
sell seq: _23_17
09:32:1661.81time_gap:0
11:08:3859.8time_gap:0
13:38:4860.9time_gap:0
sell seq: _17_9
09:45:0061.11time_gap:0
14:11:5560.52time_gap:0
14:45:2860.41time_gap:0
sell seq: _13_19
09:40:1261.9time_gap:0
09:51:5661.12time_gap:0
14:42:0360.29time_gap:0
sell seq: _9_27
10:06:4060.26time_gap:0
10:14:1160.5time_gap:0 id_gap:64
10:49:5959.97time_gap:0
11:17:3359.98time_gap:0

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿
score:73 regularGap 489.0


seq: _11_11_11_11_11_11
13:53:5823.69time_gap:0 id_gap:22
13:53:5823.69time_gap:0 id_gap:118
seq: _45_48_21
09:31:4124.29time_gap:0 id_gap:95
09:35:1423.6time_gap:0 id_gap:202
seq: _30_37_21
09:47:1423.8time_gap:1 id_gap:446
09:48:5323.86time_gap:0 id_gap:238
seq: _59_18
09:30:0025.21time_gap:0
09:30:2424.76time_gap:0 id_gap:144
09:30:5024.75time_gap:0
------卖出------

sell seq: _149_61_224_28_70_70
09:34:5423.86time_gap:0 id_gap:331
09:34:5923.8time_gap:0 id_gap:328
sell seq: _47_12_12_11_12_11
11:04:3923.68time_gap:0
11:05:1823.69time_gap:0
sell seq: _17_21_12_11_11
10:06:2223.12time_gap:0
13:01:1323.41time_gap:0
sell seq: _42_23_45_84
09:33:2923.88time_gap:0 id_gap:11
09:33:2923.88time_gap:0
sell seq: _48_33_21
09:34:0123.62time_gap:0 id_gap:117
09:40:4023.8time_gap:0 id_gap:23
sell seq: _13_33_20
09:52:0223.3time_gap:0 id_gap:460
14:56:0023.16time_gap:0 id_gap:38
sell seq: _35_13_17
10:06:2223.12time_gap:0 id_gap:13
10:16:2823.25time_gap:0 id_gap:244
sell seq: _34_36
09:37:2023.9time_gap:0 id_gap:47
10:09:2223.35time_gap:0
14:01:1823.6time_gap:0 id_gap:18
sell seq: _41_34
10:06:2223.12time_gap:0 id_gap:330
13:45:3923.79time_gap:0 id_gap:223
13:45:4223.79time_gap:0 id_gap:306

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿
score:73 regularGap 1384.0


seq: _22_23_16_19_25_17_22_25
10:01:259.0time_gap:0
10:01:259.0time_gap:0 id_gap:14
seq: _31_93_47
09:30:419.43time_gap:0
09:30:419.43time_gap:0

600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值:218亿
score:73 regularGap 111.0


seq: _30_14_14_14_20_12_28
09:30:4814.9time_gap:0 id_gap:20
10:41:3614.32time_gap:1 id_gap:29
seq: _43_31_33
09:37:1514.75time_gap:0
09:38:2714.73time_gap:1 id_gap:97
------卖出------

sell seq: _12_14_15_16_16_16_16_16_12_12_16
09:35:2414.9time_gap:1 id_gap:40
10:08:0114.55time_gap:0 id_gap:20
sell seq: _15_22_12_14_15_14_13_17_12_18
10:08:0114.55time_gap:0
14:10:3314.42time_gap:1 id_gap:95
sell seq: _25_25_23_24_26
14:17:3314.39time_gap:0 id_gap:24
14:51:1814.4time_gap:0 id_gap:65
sell seq: _120_12_11
09:38:0214.8time_gap:0
10:00:3414.67time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿
score:72 regularGap 1749.9197466666665


seq: _12_14_14_20_28_14
09:40:2018.11time_gap:0
10:28:3617.9time_gap:0
seq: _14_20_14_14_22
10:14:5118.04time_gap:0
10:28:3517.9time_gap:0 id_gap:208
seq: _14_37_37
09:40:1818.1time_gap:0
10:02:4817.91time_gap:0 id_gap:82
------卖出------

sell seq: _12_27_12_15_20
09:30:0318.3time_gap:0 id_gap:112
09:30:0318.3time_gap:0 id_gap:71

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿
score:72 regularGap 18.0


seq: _19_17_12_20
09:49:3442.02time_gap:0
09:51:3942.21time_gap:0
seq: _16_16_15
10:10:3741.9time_gap:0
14:39:0742.33time_gap:0
seq: _11_14_11
09:49:2242.03time_gap:0 id_gap:13
10:48:0341.84time_gap:0
seq: _43_11
10:02:5541.65time_gap:0
10:29:0742.15time_gap:0
13:54:1143.1time_gap:0
seq: _23_18
13:04:4242.18time_gap:0
13:23:4042.28time_gap:0
14:56:0442.4time_gap:0
seq: _19_17
09:47:5942.15time_gap:0
11:15:5941.96time_gap:0
14:53:2242.65time_gap:0
------卖出------

sell seq: _19_24
11:07:3541.8time_gap:0
11:23:1742.13time_gap:0
13:53:5743.08time_gap:0
14:54:4142.6time_gap:0
sell seq: _29_11
09:39:1943.11time_gap:0
09:41:1742.8time_gap:0
09:46:2542.47time_gap:0
sell seq: _23_12
09:54:2842.01time_gap:0
13:40:2542.79time_gap:0
13:54:5043.0time_gap:0
sell seq: _17_21
13:45:1842.99time_gap:0
14:03:5842.76time_gap:0
14:50:1642.69time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿
score:72 regularGap 1570.0


seq: _13_13_11_15
09:38:2636.35time_gap:0 id_gap:12
10:38:0035.77time_gap:1 id_gap:771
seq: _13_21_17_11
09:57:0036.23time_gap:1 id_gap:271
14:08:5335.79time_gap:1 id_gap:1245
seq: _18_22_15
09:57:0136.23time_gap:0 id_gap:419
14:21:1735.64time_gap:1 id_gap:623
seq: _22_23
09:44:0136.12time_gap:0 id_gap:144
09:45:0036.07time_gap:1 id_gap:651
13:49:1935.77time_gap:0
------卖出------

sell seq: _30_15_24_13
10:17:1236.1time_gap:1 id_gap:459
13:35:0435.68time_gap:1 id_gap:729
sell seq: _12_17_16_15
10:56:4735.66time_gap:0 id_gap:282
14:49:0535.5time_gap:1 id_gap:1025
sell seq: _12_21_15
10:26:5635.88time_gap:0 id_gap:243
14:53:3135.63time_gap:1 id_gap:825
sell seq: _24_21_20
13:45:0435.85time_gap:0 id_gap:19
13:49:1935.77time_gap:0 id_gap:165

002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值:30亿
score:72 regularGap 409.0


seq: _31_53_20_24_12_19
09:31:379.87time_gap:0 id_gap:66
09:36:2910.16time_gap:0 id_gap:74
seq: _134_134
09:30:209.5time_gap:0 id_gap:20
09:30:409.57time_gap:0 id_gap:39
09:30:419.6time_gap:1 id_gap:55
09:30:429.64time_gap:0 id_gap:31
09:30:449.66time_gap:1 id_gap:65
09:30:459.69time_gap:0 id_gap:60
------卖出------

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿
score:71 regularGap 755.6176


seq: _24_12_12_12_12_12_12
11:05:2820.26time_gap:1 id_gap:612
11:05:2920.26time_gap:0 id_gap:42
seq: _12_34_35
09:35:0019.75time_gap:0 id_gap:340
09:59:0419.96time_gap:0 id_gap:161
------卖出------

sell seq: _11_12_11_11_13_13_16
10:49:0420.15time_gap:3
13:09:3220.4time_gap:0 id_gap:25
sell seq: _51_51_51
09:34:4719.68time_gap:1 id_gap:37
09:53:4420.1time_gap:0 id_gap:180
sell seq: _51_21_12
11:07:3620.36time_gap:0 id_gap:19
11:08:5920.36time_gap:0 id_gap:395

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿
score:71 regularGap 30.0


seq: _18_25_19_13_17
09:47:3427.07time_gap:1 id_gap:28
09:49:0226.94time_gap:0
seq: _16_18_20_23
09:49:0226.94time_gap:1 id_gap:18
10:37:5427.1time_gap:0 id_gap:20
seq: _32_33_30
11:29:0327.14time_gap:0
14:43:1026.89time_gap:0
seq: _18_49_12
09:54:0126.97time_gap:1 id_gap:10
10:16:2427.0time_gap:0 id_gap:10
------卖出------

sell seq: _14_33_13
10:29:3427.07time_gap:0 id_gap:18
10:44:0727.09time_gap:0 id_gap:30
sell seq: _34_16_21
09:48:0627.01time_gap:0 id_gap:15
14:47:2727.05time_gap:0 id_gap:10

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿
score:70 regularGap 835.0


seq: _14_17_14
11:18:1144.96time_gap:0 id_gap:18
13:19:2245.3time_gap:0 id_gap:26
seq: _14_11_20
13:21:2045.5time_gap:0
14:08:0345.33time_gap:0 id_gap:192
seq: _23_11
09:52:3544.34time_gap:0
10:01:5544.66time_gap:0
13:00:3045.05time_gap:1 id_gap:138
14:52:1645.08time_gap:0
seq: _26_28
09:32:1245.03time_gap:0
09:49:5044.43time_gap:0
14:32:1745.11time_gap:0
seq: _16_22
09:57:3244.63time_gap:0
10:07:0244.76time_gap:0
10:08:1644.89time_gap:0 id_gap:504
15:00:0145.13time_gap:0
seq: _12_32
09:58:3044.81time_gap:0
11:22:4544.88time_gap:0
13:21:0745.5time_gap:0 id_gap:14
13:23:1945.41time_gap:0
seq: _18_16
10:02:2944.6time_gap:0
13:21:1045.51time_gap:0
13:21:1845.47time_gap:0 id_gap:391
------卖出------

sell seq: _13_33
09:33:3244.88time_gap:0 id_gap:209
09:58:0844.8time_gap:0
11:22:4544.88time_gap:0
14:37:1045.02time_gap:0
sell seq: _11_23
09:46:1944.75time_gap:0
09:57:2844.63time_gap:0
14:10:0045.3time_gap:0
sell seq: _18_16
09:51:4644.35time_gap:0
10:02:2944.6time_gap:0
13:21:1145.47time_gap:0 id_gap:123
14:32:0345.18time_gap:0 id_gap:464

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿
score:70 regularGap 153.0


seq: _26_13_13_14_17_14
14:41:4621.19time_gap:0
14:50:5621.21time_gap:1
seq: _32_35_26
09:30:1323.05time_gap:0
14:41:4521.18time_gap:0 id_gap:21
seq: _30_11_28
09:30:4223.21time_gap:1
09:51:2621.43time_gap:0
seq: _40_38_16
14:34:2621.75time_gap:0
14:48:0421.01time_gap:0 id_gap:39
------卖出------

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值:25亿
score:68 regularGap 711.0


seq: _14_77_14_23
09:34:0912.8time_gap:0
14:19:0012.27time_gap:0 id_gap:324
seq: _34_124_34
09:30:2812.66time_gap:0 id_gap:44
09:30:2812.66time_gap:0 id_gap:93
seq: _94_94
09:30:1312.92time_gap:0 id_gap:36
09:30:2012.83time_gap:1 id_gap:45
09:30:2312.75time_gap:1 id_gap:31
09:30:2612.65time_gap:1 id_gap:60
seq: _115_18
09:40:0212.88time_gap:0 id_gap:491
13:33:3912.0time_gap:0 id_gap:188
14:33:3712.09time_gap:0 id_gap:74
seq: _96_96
09:30:2612.62time_gap:0 id_gap:79
09:30:2712.62time_gap:0 id_gap:93
09:33:2212.6time_gap:0 id_gap:15
seq: _98_97
10:15:1012.62time_gap:1 id_gap:22
14:40:0112.07time_gap:0 id_gap:197
14:48:1012.0time_gap:0
seq: _73_74
14:33:3612.09time_gap:0 id_gap:93
14:54:3411.85time_gap:0 id_gap:120
14:54:3411.85time_gap:0 id_gap:58
------卖出------

sell seq: _14_15_22_13_20_18_22_18_19
09:31:2112.4time_gap:1
09:37:0713.08time_gap:0 id_gap:574
sell seq: _186_142_317_214
09:34:4913.28time_gap:0 id_gap:243
09:43:5912.55time_gap:0 id_gap:215
sell seq: _38_38_38_19
13:30:4312.1time_gap:0 id_gap:10
13:43:5112.18time_gap:0 id_gap:10
sell seq: _14_19_53_40
13:23:5211.99time_gap:0
13:26:0812.08time_gap:0 id_gap:11
sell seq: _78_15_109
13:17:4812.27time_gap:0 id_gap:152
13:20:3012.2time_gap:0 id_gap:157
13:21:4512.13time_gap:0 id_gap:288
sell seq: _12_184
09:42:1012.71time_gap:1
09:43:5212.6time_gap:1
09:46:2712.5time_gap:1 id_gap:46
09:46:5012.65time_gap:0 id_gap:309
sell seq: _144_49
09:36:4313.05time_gap:0 id_gap:423
09:38:1212.92time_gap:0 id_gap:273
09:40:1612.8time_gap:3 id_gap:265
sell seq: _48_145
09:35:5212.95time_gap:0
09:37:2813.1time_gap:0
09:38:2713.0time_gap:0 id_gap:394
09:38:3713.0time_gap:0 id_gap:341
09:40:4212.85time_gap:0 id_gap:348
09:47:4512.49time_gap:1

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿
score:68 regularGap 3330.2000000000007


seq: _14_15_18
10:22:0845.93time_gap:0 id_gap:77
13:00:0747.45time_gap:1 id_gap:934
seq: _13_14_12
10:23:5746.92time_gap:0 id_gap:12
10:33:0048.47time_gap:0
seq: _14_21
09:59:1045.21time_gap:0 id_gap:37
10:31:1646.7time_gap:0
10:38:2146.97time_gap:0
11:20:3746.84time_gap:0
14:50:2547.09time_gap:1 id_gap:2757
seq: _21_23
09:51:4845.59time_gap:0
09:51:5045.68time_gap:0
10:03:2944.52time_gap:0
11:20:3747.0time_gap:0
seq: _22_16
10:04:0844.9time_gap:0
10:08:4845.38time_gap:0
13:00:0147.41time_gap:0 id_gap:398
14:54:3347.09time_gap:0 id_gap:2066
seq: _17_17
10:02:4944.63time_gap:0 id_gap:45
10:32:0346.89time_gap:1 id_gap:311
14:38:3346.93time_gap:0
------卖出------

sell seq: _23_19
09:36:0546.64time_gap:0
09:43:0146.55time_gap:0 id_gap:223
09:59:2845.1time_gap:0 id_gap:1990
10:53:0246.63time_gap:0
sell seq: _26_16
09:39:0746.65time_gap:0 id_gap:138
09:51:0945.72time_gap:1
10:32:2547.25time_gap:0 id_gap:893

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿
score:68 regularGap 3027.8


seq: _11_12_18
09:52:0247.03time_gap:0 id_gap:670
13:21:5846.21time_gap:3 id_gap:1838
13:32:0346.25time_gap:0
seq: _14_11_11
10:04:1046.45time_gap:0
10:12:5746.4time_gap:1 id_gap:473
seq: _11_11_11
10:21:5846.44time_gap:0 id_gap:22
10:21:5846.44time_gap:0 id_gap:65
seq: _16_24
09:48:2547.0time_gap:0
10:38:3746.35time_gap:1 id_gap:376
11:01:0746.16time_gap:0 id_gap:177
------卖出------

sell seq: _14_17_17
09:33:2347.1time_gap:1 id_gap:2785
10:01:1546.56time_gap:1 id_gap:1414
11:24:3946.1time_gap:1 id_gap:2166
14:43:5146.17time_gap:1
sell seq: _24_11_14
09:44:0846.85time_gap:1 id_gap:978
13:53:2146.43time_gap:0
sell seq: _15_14_16
10:00:3246.61time_gap:1 id_gap:1187
13:32:5746.26time_gap:0
sell seq: _19_14
09:37:2346.94time_gap:0
09:56:1446.91time_gap:0
14:52:2246.27time_gap:0
sell seq: _13_21
10:00:4446.6time_gap:0 id_gap:620
10:16:1046.56time_gap:0
13:30:2346.24time_gap:0
sell seq: _17_21
11:23:5046.09time_gap:0
14:01:1146.47time_gap:0
14:48:3346.32time_gap:0
14:53:3446.28time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿
score:67 regularGap 3131.0


seq: _27_21_12_21_15
09:59:0950.28time_gap:0 id_gap:97
13:37:4650.26time_gap:0 id_gap:197
seq: _14_18_18
09:54:0850.41time_gap:0 id_gap:34
13:37:4650.26time_gap:0 id_gap:53
seq: _12_12_12
09:50:4350.6time_gap:0
10:10:1750.2time_gap:0
seq: _13_15_14
09:52:3450.53time_gap:0
09:52:3450.53time_gap:0 id_gap:58
seq: _17_31
09:56:3850.45time_gap:0
09:57:4550.42time_gap:0
14:21:4950.02time_gap:0
------卖出------

sell seq: _20_71_19_40
09:38:3050.4time_gap:0 id_gap:308
09:39:1350.4time_gap:0 id_gap:503
sell seq: _16_16
09:58:0150.38time_gap:0 id_gap:45
09:58:0150.38time_gap:0 id_gap:64
14:34:4449.92time_gap:0

603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:19亿
score:66 regularGap 556.0


seq: _17_11_20_23_19_15_14_14
09:30:1114.95time_gap:0 id_gap:555
09:33:5714.92time_gap:0 id_gap:13
------卖出------

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿
score:66 regularGap 8635.800000000001


seq: _17_12_13_15_13_15_13_12
09:54:4014.89time_gap:0 id_gap:204
10:03:0614.47time_gap:1 id_gap:7047
------卖出------

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿
score:66 regularGap 11610.800000000001


seq: _81_70_43_101_38_19_69_24
13:52:336.77time_gap:0 id_gap:72
13:56:126.77time_gap:0 id_gap:120

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿
score:65 regularGap 651.0


seq: _25_22_16
11:00:5938.49time_gap:0
14:03:5538.62time_gap:0 id_gap:200
seq: _12_19_14
13:25:0338.77time_gap:0 id_gap:76
13:53:3338.99time_gap:0 id_gap:11
13:55:0838.95time_gap:0
seq: _11_38
10:53:1538.0time_gap:0
13:58:1538.83time_gap:0
14:09:5038.58time_gap:0
seq: _17_26
11:25:4338.31time_gap:0
13:24:4738.7time_gap:0 id_gap:26
13:31:0938.85time_gap:0
14:56:3938.18time_gap:0
------卖出------

sell seq: _11_11_30
11:00:5938.49time_gap:0 id_gap:10
13:48:3139.07time_gap:0
sell seq: _13_15_17
13:01:4638.71time_gap:1 id_gap:59
13:55:0838.95time_gap:0 id_gap:105
sell seq: _27_16
11:00:0338.36time_gap:0
11:25:4338.31time_gap:0
13:31:0938.85time_gap:0

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿
score:65 regularGap 143.0


seq: _16_15_23_15_12
09:33:0345.33time_gap:0
10:07:4745.8time_gap:0
seq: _13_13_11
10:14:0345.7time_gap:0
10:53:1745.49time_gap:0 id_gap:11
seq: _22_18
10:04:1545.75time_gap:0 id_gap:108
10:17:4945.75time_gap:0
11:09:0645.2time_gap:0 id_gap:58
seq: _22_13
10:09:0045.86time_gap:0
10:52:2345.44time_gap:0
13:44:4045.15time_gap:0
14:56:1445.3time_gap:0
seq: _13_26
09:36:5845.7time_gap:0
09:55:5046.0time_gap:0 id_gap:14
10:29:4745.99time_gap:0
------卖出------

sell seq: _18_19
09:38:1346.2time_gap:0
13:27:0945.16time_gap:0
13:58:2145.24time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿
score:65 regularGap 3.0


seq: _19_21_19
10:51:0825.69time_gap:1
11:27:0226.03time_gap:0
seq: _34_34_14
09:45:1225.43time_gap:1
09:45:1325.43time_gap:0
seq: _27_26_28
11:25:2326.06time_gap:1
14:37:0925.46time_gap:0
seq: _88_37
09:48:3825.3time_gap:1
14:34:3925.58time_gap:0
14:34:4025.58time_gap:0
seq: _22_42
09:48:4425.3time_gap:0
14:13:0125.71time_gap:0
14:37:0625.49time_gap:0
seq: _48_51
14:35:0925.51time_gap:0
14:37:0825.45time_gap:0
14:37:0825.45time_gap:0
------卖出------

sell seq: _17_20_28_21
14:20:2225.81time_gap:0
14:46:4125.53time_gap:1
sell seq: _12_15_23_17
13:01:3626.08time_gap:1
14:13:0125.71time_gap:0
sell seq: _13_20_12_14
09:32:4425.76time_gap:0
14:20:2225.81time_gap:0
sell seq: _13_27_32
11:16:5325.58time_gap:0
14:20:3325.79time_gap:0
sell seq: _18_22_22
09:40:3625.52time_gap:1
13:01:3626.08time_gap:0
sell seq: _22_22_21
10:08:3325.31time_gap:1
14:40:1825.39time_gap:0
14:46:1125.53time_gap:1
sell seq: _19_13_27
13:32:0125.92time_gap:0
14:35:1025.52time_gap:0
sell seq: _14_36_17
09:58:1525.35time_gap:1
10:01:5225.3time_gap:0
sell seq: _31_35_36
09:35:4025.67time_gap:0
10:14:5125.66time_gap:0
sell seq: _20_28_21
09:57:5125.41time_gap:0
13:02:2125.97time_gap:0
sell seq: _18_26_15
10:30:0425.91time_gap:0
14:20:2225.81time_gap:0
sell seq: _54_43
09:35:0225.63time_gap:0
10:27:2125.77time_gap:0
11:16:5325.58time_gap:0
sell seq: _23_42
09:40:3125.55time_gap:0
09:40:3425.5time_gap:0
11:18:1525.88time_gap:1
sell seq: _42_29
09:31:3025.65time_gap:0
10:00:4825.34time_gap:0
10:08:4125.28time_gap:1
10:14:3525.6time_gap:0
sell seq: _33_29
09:35:3625.73time_gap:0
10:29:4025.9time_gap:0
13:25:3925.92time_gap:0
sell seq: _41_42
09:37:1425.65time_gap:0
09:37:5625.72time_gap:0
10:37:2525.89time_gap:0
sell seq: _33_33
09:56:0625.21time_gap:0
10:27:0625.81time_gap:0
14:31:5025.72time_gap:0

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿
score:64 regularGap 4484.200000000001


seq: _14_12_16
09:34:5845.41time_gap:0
09:38:0245.6time_gap:3 id_gap:664
13:32:4944.57time_gap:0 id_gap:35
seq: _12_12_19
10:12:0744.72time_gap:0 id_gap:229
11:05:0844.11time_gap:0
seq: _21_16
13:30:4244.56time_gap:1 id_gap:751
14:15:1444.46time_gap:0
14:31:2244.38time_gap:0
------卖出------

sell seq: _22_18
09:43:4145.1time_gap:0 id_gap:1467
14:15:1444.46time_gap:0
14:46:5544.23time_gap:0

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿
score:64 regularGap 45.0


seq: _29_27_35_26_38_25_30_29
10:15:386.79time_gap:1
14:24:116.7time_gap:0
------卖出------

sell seq: _18_50_44_50_54_50_72_104
09:57:216.78time_gap:0
10:34:066.74time_gap:0 id_gap:14
10:34:466.73time_gap:0
sell seq: _50_72_104
10:17:136.8time_gap:0
13:00:046.72time_gap:0 id_gap:16

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿
score:64 regularGap 364.0


seq: _24_28_28_32_64_28_40
09:46:147.06time_gap:0
10:03:566.82time_gap:0
seq: _90_51_99
09:59:076.88time_gap:0 id_gap:24
14:17:136.88time_gap:1

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿
score:64 regularGap 1705.6000000000004


seq: _13_15_12_16_50
13:33:2818.4time_gap:1 id_gap:723
13:36:3918.31time_gap:1 id_gap:640
seq: _82_14_12
09:32:4518.9time_gap:0
10:02:5518.58time_gap:0 id_gap:19
seq: _36_26_22
10:02:4318.58time_gap:0
10:21:3118.28time_gap:0 id_gap:183
seq: _101_28_32
10:04:1218.5time_gap:0 id_gap:76
10:17:1018.35time_gap:1 id_gap:917
seq: _44_40_43
10:12:3918.35time_gap:0 id_gap:81
10:12:4318.35time_gap:0 id_gap:31
------卖出------

sell seq: _16_38_26_15
13:27:1418.41time_gap:0
13:40:2218.49time_gap:0
sell seq: _19_22_17_27
10:44:5018.18time_gap:3 id_gap:987
11:28:2518.35time_gap:0 id_gap:122
11:28:4418.36time_gap:0

600594 益佰制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;融资融券;转融券标的;医保目录;中医药;民营医院;富时罗素概念股;医美概念;流感;西部大开发
流通市值:30亿
score:64 regularGap 1083.0


seq: _57_51_51_52_50_57_38_31
09:47:433.97time_gap:0
09:47:453.96time_gap:0

000788 北大医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;成渝特区;医疗改革;医保目录;医药电商;民营医院;高校;仿制药一致性评价;冷链物流;医疗器械概念;西部大开发;京津冀一体化
流通市值:37亿
score:64 regularGap 2637.9536


seq: _142_29_16_16_15_15_36_17
13:15:097.04time_gap:0
13:15:096.98time_gap:0 id_gap:10
------卖出------

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿
score:64 regularGap 849.0


seq: _52_52_52_52_52_52
09:45:498.14time_gap:0 id_gap:263
09:45:538.14time_gap:0 id_gap:218
seq: _130_122_14_14
09:45:098.17time_gap:0 id_gap:10
09:59:578.02time_gap:0
seq: _105_105
09:32:528.46time_gap:0 id_gap:20
09:45:458.12time_gap:0 id_gap:45
09:59:007.91time_gap:0 id_gap:35
------卖出------

sell seq: _39_34_39_39_39
09:34:468.37time_gap:1
09:34:488.37time_gap:0 id_gap:168

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿
score:64 regularGap 232.0


seq: _21_14_15_11_13_22_22_15
10:04:0713.95time_gap:0 id_gap:112
13:20:0814.02time_gap:1 id_gap:150

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿
score:64 regularGap 5556.200000000001


seq: _17_13_14_13_11_14_14_16
11:09:1713.49time_gap:0 id_gap:133
14:54:5513.72time_gap:1 id_gap:51
------卖出------

sell seq: _15_18_16_11_14_17_14_15_11_16_13
09:43:0813.91time_gap:0
09:50:1813.8time_gap:0 id_gap:907

603289 泰瑞机器 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;地下管网;垃圾分类;长三角一体化;新能源汽车;比亚迪概念;一体化压铸;新型工业化
流通市值:25亿
score:64 regularGap 1964.0


seq: _24_24_24_28_27_17_27_23
09:49:398.33time_gap:0
09:54:328.3time_gap:0 id_gap:10
------卖出------

sell seq: _96_97
09:38:318.43time_gap:0
09:38:458.44time_gap:0
09:46:398.37time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿
score:64 regularGap 3463.0


seq: _14_21_16_11
13:08:4136.24time_gap:0
13:08:4136.24time_gap:0 id_gap:25
seq: _16_14_18
09:50:5736.39time_gap:1 id_gap:19
13:08:4236.24time_gap:0
14:13:3636.0time_gap:0
seq: _12_16_18
11:29:1536.19time_gap:0 id_gap:79
14:18:1636.0time_gap:0 id_gap:65
seq: _17_27
09:48:0036.4time_gap:0 id_gap:27
13:08:4136.24time_gap:1 id_gap:1239
14:13:3636.0time_gap:0
------卖出------

sell seq: _18_27
09:31:0336.98time_gap:0 id_gap:289
14:31:3935.89time_gap:3 id_gap:19
14:54:5335.9time_gap:0

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿
score:64 regularGap 2992.6000000000004


seq: _11_11_11_11_11_12_12_13
13:26:2617.92time_gap:0 id_gap:265
13:36:2417.83time_gap:0 id_gap:1105
------卖出------

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿
score:63 regularGap 5266.0


seq: _36_36_36_20
09:58:1218.17time_gap:0 id_gap:331
09:58:2218.15time_gap:0 id_gap:19
seq: _33_36_31_21
11:01:3518.4time_gap:0 id_gap:26
11:28:4318.47time_gap:0 id_gap:14
seq: _31_26_30_32
13:13:0618.58time_gap:0 id_gap:30
13:13:4318.89time_gap:1 id_gap:2629
seq: _30_24_38
11:00:2017.71time_gap:1 id_gap:1133
13:12:5618.5time_gap:1 id_gap:376
------卖出------

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿
score:63 regularGap 683.7117466666668


seq: _28_26_28_28_40_30_60
13:10:107.12time_gap:0
13:38:017.16time_gap:0
seq: _100_61_103
09:30:327.18time_gap:0
09:37:217.22time_gap:0 id_gap:75
------卖出------

sell seq: _27_28_27_27_58_28_28_65_60_74
09:43:007.18time_gap:0 id_gap:27
09:48:237.15time_gap:1 id_gap:22
sell seq: _26_28_28_40_28_30_60
10:23:397.13time_gap:0
10:37:087.1time_gap:0
13:34:287.14time_gap:0
sell seq: _19_50_101_148_97
14:03:377.12time_gap:0 id_gap:58
14:03:577.13time_gap:0 id_gap:15
sell seq: _102_51_115_50
09:57:437.1time_gap:0
10:59:157.09time_gap:0
sell seq: _113_124_124
09:39:197.16time_gap:0 id_gap:11
13:00:037.15time_gap:0

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿
score:63 regularGap 1888.800000000002


seq: _17_14_11_12
09:49:4944.3time_gap:0 id_gap:12
11:26:0943.56time_gap:0 id_gap:95
seq: _13_13_13_20
10:04:0144.0time_gap:0 id_gap:988
10:31:0344.16time_gap:1 id_gap:937
seq: _12_13_14
09:33:1445.44time_gap:0
10:23:5444.19time_gap:0
------卖出------

sell seq: _12_12_12
09:53:2344.5time_gap:0 id_gap:315
10:23:4144.19time_gap:0 id_gap:677
sell seq: _16_23
09:33:1445.44time_gap:0
10:14:4244.49time_gap:0
14:54:2243.56time_gap:0 id_gap:102
sell seq: _23_22
10:49:1943.88time_gap:0
10:54:5243.84time_gap:0
13:54:5843.59time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿
score:63 regularGap 1953.4016000000001


seq: _37_13_19_16
09:54:4124.42time_gap:0 id_gap:132
14:03:5723.96time_gap:0 id_gap:12
seq: _30_26_11
09:54:4124.42time_gap:0
10:41:0923.68time_gap:0 id_gap:270
seq: _24_18_30
10:02:3023.68time_gap:0
10:02:3123.62time_gap:0
seq: _22_18_24
10:02:3023.7time_gap:0
10:02:3123.68time_gap:0
seq: _12_53
09:57:2324.3time_gap:0
14:02:1423.9time_gap:0 id_gap:42
14:28:4623.87time_gap:0 id_gap:919
------卖出------

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿
score:63 regularGap 1915.8000000000004


seq: _12_20_12_20
10:25:1646.5time_gap:0 id_gap:144
11:16:5245.63time_gap:0 id_gap:676
seq: _15_13_11
09:38:5848.1time_gap:0
13:47:2846.3time_gap:0 id_gap:114
seq: _23_13
09:31:1647.03time_gap:3 id_gap:21
13:25:4946.08time_gap:0
13:34:1546.18time_gap:0
13:46:2946.26time_gap:0
seq: _12_24
09:36:3647.84time_gap:0
09:59:1046.11time_gap:0 id_gap:410
14:01:5846.16time_gap:0
14:04:0946.39time_gap:0
14:50:1645.84time_gap:0 id_gap:128
seq: _27_17
11:25:0145.76time_gap:0
13:48:3946.21time_gap:0
14:50:5145.8time_gap:1 id_gap:458
------卖出------

sell seq: _20_15_16_18
10:13:2546.61time_gap:1 id_gap:182
11:16:4845.62time_gap:1 id_gap:459
sell seq: _20_14_18
09:43:0547.38time_gap:1 id_gap:969
10:23:4246.84time_gap:0
sell seq: _12_15_14
13:51:4146.29time_gap:0
14:44:1945.7time_gap:0 id_gap:1393

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿
score:62 regularGap 1028.0


seq: _12_12_11_14
10:13:0338.1time_gap:0 id_gap:704
13:57:4438.99time_gap:1 id_gap:116
seq: _21_15_14
13:44:1038.16time_gap:0 id_gap:21
14:00:4338.93time_gap:0
seq: _16_11_23
09:43:3138.01time_gap:0
13:52:0539.08time_gap:0 id_gap:63
seq: _11_11_20
13:51:4738.99time_gap:1 id_gap:112
13:52:1639.03time_gap:1 id_gap:445
seq: _21_27
09:53:0138.08time_gap:0
13:49:4638.9time_gap:0 id_gap:127
13:51:2238.9time_gap:0 id_gap:314
------卖出------

sell seq: _20_13_12_11
13:52:0039.08time_gap:1 id_gap:384
14:13:5538.84time_gap:1 id_gap:70
sell seq: _27_16_20
09:34:0438.0time_gap:1 id_gap:476
13:50:0038.89time_gap:0 id_gap:923
sell seq: _14_16_29
11:15:5237.9time_gap:0
11:17:4537.92time_gap:0 id_gap:69
sell seq: _15_16_13
13:49:2138.85time_gap:0
13:49:2238.9time_gap:0 id_gap:66
13:52:3738.9time_gap:0 id_gap:361
sell seq: _20_18_16
13:48:3238.84time_gap:0
14:17:3138.82time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿
score:62 regularGap 2882.0


seq: _12_14_20
10:13:5446.92time_gap:0 id_gap:227
11:26:4446.6time_gap:0
seq: _22_16_22
09:42:1947.2time_gap:0 id_gap:214
14:34:3346.58time_gap:0
seq: _20_17_92
11:01:0846.68time_gap:0
14:55:2646.76time_gap:1 id_gap:2511
seq: _14_22
10:00:5246.83time_gap:0 id_gap:201
11:06:2646.6time_gap:1 id_gap:15
14:12:4446.91time_gap:0
seq: _26_22
09:33:0547.13time_gap:1
09:42:2247.2time_gap:0 id_gap:329
09:43:4347.28time_gap:0 id_gap:193
14:52:1246.7time_gap:0 id_gap:1841
seq: _17_18
10:53:5846.76time_gap:0 id_gap:1001
11:16:4046.51time_gap:0 id_gap:1923
11:26:0446.59time_gap:0 id_gap:43
------卖出------

sell seq: _19_18_20
10:38:2146.82time_gap:0 id_gap:1230
14:01:0446.95time_gap:0 id_gap:128
sell seq: _17_23_12
09:58:0146.8time_gap:0 id_gap:91
10:32:2246.9time_gap:0 id_gap:43
sell seq: _23_12
09:34:5347.2time_gap:0 id_gap:1459
09:52:3547.08time_gap:0 id_gap:2305
10:56:5246.68time_gap:0 id_gap:11
14:07:0946.97time_gap:0
sell seq: _14_22
13:06:0546.85time_gap:0
13:54:0247.01time_gap:0
14:46:2946.6time_gap:0 id_gap:101

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿
score:62 regularGap 754.0


seq: _77_17_11_17_15
10:36:0513.81time_gap:0 id_gap:283
14:52:4313.76time_gap:0
seq: _22_25_11_54
09:40:0914.35time_gap:0 id_gap:28
09:42:0414.5time_gap:0 id_gap:67
seq: _11_82_23
09:55:0414.1time_gap:0 id_gap:12
14:28:0513.8time_gap:0
------卖出------

sell seq: _18_14_14_12_16_18_14_18_19_13_19
09:40:3514.48time_gap:1
09:40:3814.49time_gap:1 id_gap:55
sell seq: _34_16_26_34_34
09:43:2814.46time_gap:1 id_gap:45
09:43:3014.46time_gap:0 id_gap:49
sell seq: _69_69_17
09:34:0414.88time_gap:0 id_gap:548
09:53:4814.3time_gap:1 id_gap:295
sell seq: _16_20_89
09:39:0714.5time_gap:0 id_gap:480
09:48:0914.58time_gap:0 id_gap:739
sell seq: _18_91
09:32:0114.97time_gap:0 id_gap:489
09:54:3714.09time_gap:0 id_gap:215
10:27:4514.04time_gap:1 id_gap:185
sell seq: _69_46
09:31:1614.94time_gap:0
09:31:3114.95time_gap:3
09:34:0414.9time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿
score:62 regularGap 186.0


seq: _21_31_39
09:31:1019.65time_gap:0 id_gap:66
09:58:0219.43time_gap:0
seq: _82_19_12
09:50:0219.68time_gap:0 id_gap:159
13:48:2519.16time_gap:0
seq: _79_29_26
09:55:0619.35time_gap:0
10:02:3719.0time_gap:0
seq: _11_20_48
09:54:3719.33time_gap:0 id_gap:44
10:22:4119.31time_gap:0
seq: _25_53_21
10:40:0119.1time_gap:0
11:25:0719.07time_gap:0
seq: _52_54
09:55:0519.35time_gap:0
10:29:0819.25time_gap:0 id_gap:85
13:04:4619.05time_gap:0
------卖出------

sell seq: _19_19_19_16_11_13
10:23:1319.35time_gap:0 id_gap:45
10:54:1919.15time_gap:1
sell seq: _17_16_25_23
11:07:2519.01time_gap:0 id_gap:29
14:31:3119.01time_gap:0 id_gap:98
sell seq: _47_24_53
10:01:3119.08time_gap:0
10:25:2819.33time_gap:0
sell seq: _68_68
10:43:3719.15time_gap:0
10:55:1019.16time_gap:0
11:12:4919.0time_gap:0

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿
score:61 regularGap 2173.0


seq: _26_23_20_12
13:07:5438.1time_gap:1 id_gap:331
13:10:0138.99time_gap:1 id_gap:720
seq: _19_21_13_21
13:09:2738.98time_gap:1 id_gap:346
14:07:2638.93time_gap:3 id_gap:1543
seq: _17_11_11
13:11:4539.2time_gap:3 id_gap:1571
13:15:4938.54time_gap:1 id_gap:544
seq: _27_14
13:02:1938.14time_gap:1 id_gap:561
14:32:4738.27time_gap:0
14:56:1338.88time_gap:1 id_gap:312
seq: _12_37
10:44:0336.7time_gap:0
13:01:2537.6time_gap:0
13:19:0638.7time_gap:3 id_gap:1966
------卖出------

sell seq: _13_37
10:44:0336.7time_gap:0
13:01:2537.6time_gap:0
14:30:1038.65time_gap:0

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿
score:61 regularGap 3585.6000000000004


seq: _65_163_109_53_38_25_98
09:55:027.89time_gap:0 id_gap:195
09:57:027.82time_gap:0 id_gap:569

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿
score:61 regularGap 1892.4797000000008


seq: _12_13_13
09:35:1440.41time_gap:0 id_gap:297
09:54:5239.77time_gap:1 id_gap:227
seq: _28_12
13:40:4040.8time_gap:0 id_gap:165
13:44:4040.89time_gap:3 id_gap:1268
14:36:5939.32time_gap:0
seq: _37_11
13:37:4440.59time_gap:0 id_gap:51
14:20:0140.06time_gap:3 id_gap:238
14:25:0139.62time_gap:0
14:35:4339.39time_gap:0 id_gap:301
seq: _22_22
09:35:1040.41time_gap:0 id_gap:764
09:35:1040.42time_gap:0 id_gap:20
09:45:3539.82time_gap:0 id_gap:28
14:51:4338.89time_gap:1 id_gap:1647
seq: _32_64
14:07:2140.44time_gap:0
14:33:3739.52time_gap:0
14:49:5338.95time_gap:0
seq: _11_37
09:56:5140.0time_gap:0 id_gap:76
10:02:5539.12time_gap:0
14:13:1440.28time_gap:0 id_gap:12
14:24:3439.76time_gap:3
------卖出------

sell seq: _15_16_11
09:31:1640.92time_gap:1 id_gap:168
09:36:5840.65time_gap:0 id_gap:91
14:54:5238.8time_gap:1 id_gap:627
sell seq: _51_12
09:30:1741.27time_gap:0
09:31:4740.65time_gap:1 id_gap:768
14:56:4538.49time_gap:0
sell seq: _27_27
09:30:1941.26time_gap:0 id_gap:160
09:31:5940.69time_gap:0 id_gap:1249
09:33:3140.59time_gap:0 id_gap:240
09:33:3240.59time_gap:1 id_gap:1273
09:57:0539.89time_gap:0
09:57:3439.7time_gap:1 id_gap:1831
10:01:3239.25time_gap:0 id_gap:1846
14:32:0639.89time_gap:0
sell seq: _12_33
09:38:2240.45time_gap:0 id_gap:387
10:14:2239.83time_gap:0 id_gap:50
14:14:4940.27time_gap:0
sell seq: _23_16
09:31:4640.79time_gap:0
09:33:2740.68time_gap:0 id_gap:214
09:43:2340.36time_gap:0 id_gap:1236
11:20:3340.2time_gap:0
sell seq: _12_83
09:33:5440.4time_gap:0 id_gap:239
11:07:1539.5time_gap:0 id_gap:724
14:10:3640.36time_gap:0 id_gap:297
sell seq: _47_48
09:32:3240.64time_gap:0 id_gap:80
09:32:3440.64time_gap:1 id_gap:790
09:32:3540.64time_gap:0 id_gap:1252
13:57:3640.66time_gap:0
sell seq: _19_19
09:31:5240.68time_gap:1 id_gap:124
09:31:5440.68time_gap:0 id_gap:1311
09:33:4040.55time_gap:0 id_gap:326
09:33:4040.52time_gap:0 id_gap:212
09:33:4040.52time_gap:0 id_gap:224

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿
score:61 regularGap 407.0


seq: _12_25_18_13
13:39:2539.3time_gap:0 id_gap:39
14:41:3738.91time_gap:0
seq: _28_13_11
13:41:0539.39time_gap:1 id_gap:305
14:45:5338.95time_gap:0
seq: _12_18_16
13:39:0439.15time_gap:0 id_gap:188
14:55:0839.16time_gap:0
seq: _11_17_20
14:55:0839.17time_gap:0
14:55:0839.18time_gap:0 id_gap:32
seq: _14_11_16
14:47:3439.11time_gap:1 id_gap:20
14:47:3439.03time_gap:0
------卖出------

sell seq: _18_12_11
10:22:4439.13time_gap:0 id_gap:65
13:12:3138.72time_gap:0
sell seq: _27_24
10:34:0238.97time_gap:0 id_gap:111
14:41:3738.84time_gap:0
14:43:1938.87time_gap:0
15:00:0139.18time_gap:0 id_gap:35

605179 一鸣食品 nR

行业: 食品饮料-饮料制造-乳品
概念: 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值:43亿
score:61 regularGap 273.0


seq: _23_11_11_26_13
10:00:1222.09time_gap:3 id_gap:36
14:56:3322.99time_gap:0 id_gap:238
seq: _20_12_13_17_14
13:18:4622.5time_gap:0 id_gap:44
13:23:5523.26time_gap:0 id_gap:116
seq: _26_27_17
13:18:3822.46time_gap:0 id_gap:141
13:24:1323.19time_gap:0 id_gap:189
------卖出------

sell seq: _21_15_11_23
13:00:0522.45time_gap:0
13:22:2123.03time_gap:1 id_gap:74
sell seq: _12_32_41
10:07:2821.81time_gap:0 id_gap:47
14:52:2023.05time_gap:0 id_gap:150
sell seq: _28_43_17
10:15:4621.98time_gap:1
10:21:2222.08time_gap:0

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿
score:60 regularGap 51.0


seq: _11_19_15_13
09:31:4727.29time_gap:0
09:35:1926.82time_gap:0 id_gap:44
seq: _18_18_23
09:32:4327.21time_gap:0
10:17:1527.16time_gap:0 id_gap:23
seq: _26_16_14
09:32:4327.23time_gap:0
09:36:5026.56time_gap:0
seq: _18_20_19
10:03:2226.02time_gap:0 id_gap:35
14:43:2726.78time_gap:0
seq: _32_43
10:03:2226.02time_gap:0 id_gap:24
10:03:5025.94time_gap:0 id_gap:15
13:02:0227.43time_gap:0 id_gap:21
------卖出------

sell seq: _16_21_15_12
10:02:2826.5time_gap:0
11:08:1826.51time_gap:0
sell seq: _21_54_16
09:57:0126.96time_gap:0 id_gap:39
10:02:2626.51time_gap:0
sell seq: _13_20_24
09:35:3226.75time_gap:0 id_gap:30
10:02:2826.5time_gap:0
sell seq: _28_14_20
10:02:2226.52time_gap:0
10:02:2826.5time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿
score:60 regularGap 2.0


seq: _16_12_17_16_12_13_17
09:39:0515.47time_gap:1
10:52:0014.93time_gap:0
seq: _88_87_90
14:43:2814.94time_gap:1
14:43:2914.94time_gap:1

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿
score:60 regularGap 4183.800000000001


seq: _11_15_12
13:43:5548.8time_gap:1 id_gap:953
13:55:1348.81time_gap:1 id_gap:2194
seq: _21_11
09:30:3647.33time_gap:3
13:08:5646.91time_gap:0
13:50:5049.04time_gap:0
13:54:2148.93time_gap:0
13:55:1948.8time_gap:1
seq: _18_14
13:35:4447.8time_gap:0
13:39:2248.1time_gap:0 id_gap:24
13:46:2549.15time_gap:0 id_gap:1215
14:46:5148.59time_gap:0
seq: _24_22
13:52:2749.16time_gap:0 id_gap:62
14:33:3248.18time_gap:0
14:39:3948.23time_gap:0
seq: _29_11
13:33:5948.17time_gap:0
13:42:4448.27time_gap:0
14:40:4248.29time_gap:0
seq: _18_22
13:32:4248.1time_gap:0 id_gap:55
13:50:4348.98time_gap:0
14:26:2948.39time_gap:0
------卖出------

sell seq: _14_14_19
13:11:0447.0time_gap:0 id_gap:421
14:07:0948.66time_gap:0 id_gap:104
sell seq: _20_14_21
09:53:0647.24time_gap:0 id_gap:2982
09:56:4747.1time_gap:0 id_gap:50
sell seq: _34_11
14:37:2148.07time_gap:0
14:48:0848.45time_gap:0
14:56:4448.53time_gap:0
sell seq: _19_23
13:48:0649.38time_gap:0
13:49:5749.05time_gap:0
14:41:5948.32time_gap:0
sell seq: _13_24
13:48:0649.36time_gap:1 id_gap:949
13:55:5548.7time_gap:0
14:20:3848.4time_gap:0

300795 米奥会展 nR

行业: 社会服务-其他社会服务-专业服务
概念: 人民币贬值受益;电子商务;进口博览会;深股通;数据要素
流通市值:41亿
score:60 regularGap 1741.0


seq: _16_17_17_17_18_18
10:02:4019.48time_gap:1 id_gap:283
13:53:3220.29time_gap:0 id_gap:254
seq: _25_15_17_18
13:56:2420.28time_gap:1 id_gap:114
14:24:5020.97time_gap:1 id_gap:919
------卖出------

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿
score:60 regularGap 1412.0


seq: _13_30_30_18
09:41:0127.7time_gap:1 id_gap:281
09:44:5227.37time_gap:1 id_gap:173
seq: _22_23_12
09:39:0527.52time_gap:1 id_gap:148
10:11:0526.87time_gap:0 id_gap:48
seq: _89_12_47
09:30:5627.65time_gap:0 id_gap:275
10:07:3226.95time_gap:1 id_gap:92
seq: _179_12_179
09:35:4927.3time_gap:0 id_gap:104
09:35:4927.3time_gap:0 id_gap:387
seq: _12_48
10:55:1926.96time_gap:0 id_gap:55
11:14:0927.0time_gap:0 id_gap:32
14:36:0426.92time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:34:3327.03time_gap:0 id_gap:115
09:37:2727.56time_gap:0 id_gap:146
sell seq: _17_18_20_19_15
09:34:3327.06time_gap:1 id_gap:495
09:34:3427.06time_gap:0 id_gap:123
sell seq: _14_18_18_18
09:34:3227.08time_gap:0 id_gap:807
13:54:1227.23time_gap:1 id_gap:1224
sell seq: _56_23_11
09:31:0527.5time_gap:0 id_gap:451
09:34:2127.15time_gap:1 id_gap:366
sell seq: _22_22_15
10:55:1926.95time_gap:0 id_gap:134
13:25:5327.39time_gap:1 id_gap:1357
sell seq: _19_20_26
10:38:5126.56time_gap:0 id_gap:704
14:52:3826.98time_gap:1 id_gap:902
sell seq: _27_28_26
09:34:2927.1time_gap:0 id_gap:11
09:34:2927.1time_gap:0
sell seq: _37_47
09:34:2127.18time_gap:0 id_gap:92
09:34:2127.21time_gap:0 id_gap:1282
11:02:1227.31time_gap:0
sell seq: _22_36
13:09:5727.15time_gap:1 id_gap:178
13:35:0827.43time_gap:1 id_gap:11
13:43:0927.42time_gap:0 id_gap:1273

688380 中微半导 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值:100亿
score:60 regularGap 1432.5387733333337


seq: _15_21_11
09:36:4232.65time_gap:1 id_gap:1339
14:55:5632.01time_gap:0 id_gap:29
seq: _15_26_12
09:33:0532.21time_gap:1 id_gap:531
10:53:5732.4time_gap:3 id_gap:914
seq: _14_15_26
09:33:3732.31time_gap:0 id_gap:197
09:47:0532.77time_gap:0 id_gap:19
seq: _17_15_19
09:33:5432.47time_gap:1 id_gap:1255
10:46:5232.44time_gap:1 id_gap:860
seq: _18_16_14
09:50:1732.86time_gap:0 id_gap:81
09:54:1132.37time_gap:1 id_gap:543
seq: _13_36
09:47:0532.77time_gap:0
14:00:3832.51time_gap:0
14:42:2331.78time_gap:0
------卖出------

sell seq: _15_24_12_20_16_12
09:41:3833.18time_gap:0 id_gap:905
09:42:0533.33time_gap:1 id_gap:1330
sell seq: _13_11_12_11
09:32:2632.11time_gap:0 id_gap:574
09:42:0933.19time_gap:1 id_gap:233
sell seq: _15_16_18_12
10:11:2032.48time_gap:1 id_gap:470
11:23:1332.35time_gap:0 id_gap:80
sell seq: _12_16_24
13:07:0432.43time_gap:0 id_gap:127
15:00:0131.98time_gap:0 id_gap:1357
sell seq: _15_28_11
14:23:1132.14time_gap:1 id_gap:955
14:56:1232.0time_gap:1 id_gap:1113
sell seq: _24_13_14
09:42:0633.29time_gap:0 id_gap:290
13:06:3532.43time_gap:0 id_gap:776
14:31:0732.09time_gap:0 id_gap:16
sell seq: _19_12_22
09:34:4132.5time_gap:0 id_gap:476
09:34:4832.48time_gap:0 id_gap:137
09:45:2532.82time_gap:1 id_gap:198
09:58:1332.2time_gap:1 id_gap:1271
sell seq: _13_31_11
10:25:0033.0time_gap:1 id_gap:103
14:32:0532.06time_gap:0 id_gap:39
sell seq: _28_15_11
09:34:4032.55time_gap:0
10:23:5833.07time_gap:1 id_gap:776
sell seq: _12_18_25
09:36:5432.63time_gap:0 id_gap:99
14:07:1432.42time_gap:1 id_gap:844
sell seq: _49_14_21
09:39:0932.9time_gap:0 id_gap:11
09:40:3032.83time_gap:1 id_gap:905
sell seq: _26_21
09:33:5332.47time_gap:0
10:55:0032.48time_gap:0 id_gap:67
13:11:0832.61time_gap:1 id_gap:216
sell seq: _18_33
09:41:4933.22time_gap:0 id_gap:598
09:52:5032.76time_gap:0
13:32:4232.46time_gap:1 id_gap:1230
sell seq: _14_39
09:43:3733.02time_gap:1 id_gap:1396
13:46:0632.5time_gap:0 id_gap:199
14:04:1932.4time_gap:0 id_gap:20
sell seq: _48_12
10:23:0933.18time_gap:0
11:03:4732.36time_gap:1 id_gap:492
13:44:3032.61time_gap:0
14:01:3632.41time_gap:0

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿
score:60 regularGap 733.4859999999999


seq: _19_75_13_13
09:38:4714.48time_gap:0 id_gap:10
14:37:2213.71time_gap:0 id_gap:33
seq: _77_17_21
09:35:0714.96time_gap:0 id_gap:56
09:35:0714.96time_gap:0 id_gap:527
seq: _38_39_55
09:38:4914.54time_gap:0
09:39:0014.48time_gap:0
------卖出------

sell seq: _26_98
10:11:4014.5time_gap:0 id_gap:89
10:34:3314.32time_gap:0 id_gap:17
13:06:1514.06time_gap:1 id_gap:81

300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值:59亿
score:59 regularGap 5217.4


seq: _20_14_22
10:33:5246.26time_gap:1 id_gap:44
13:24:3946.22time_gap:1 id_gap:1727
13:33:3247.0time_gap:0 id_gap:21
seq: _17_21_17
10:41:5546.23time_gap:1 id_gap:134
14:20:3547.18time_gap:1 id_gap:1319
seq: _16_18
10:18:3545.87time_gap:1 id_gap:4947
10:51:0746.02time_gap:0
11:28:4546.33time_gap:0
seq: _12_27
10:19:3346.09time_gap:1
10:29:0746.72time_gap:0
10:31:3146.44time_gap:0 id_gap:213
13:07:0746.16time_gap:0
------卖出------

sell seq: _13_13_15
10:20:3145.97time_gap:0 id_gap:11
10:56:5046.38time_gap:0 id_gap:60
sell seq: _21_14
09:45:5444.94time_gap:0
10:17:1445.3time_gap:0
11:15:3946.0time_gap:0 id_gap:222
13:20:1146.25time_gap:0
13:33:5547.17time_gap:3 id_gap:933
14:47:0946.99time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿
score:59 regularGap 3745.525599999997


seq: _13_13_21
09:35:4047.99time_gap:0 id_gap:813
09:50:0747.45time_gap:0 id_gap:1097
seq: _15_14_11
09:54:2847.01time_gap:1 id_gap:3665
14:52:0546.66time_gap:0 id_gap:107
seq: _12_23
09:41:0647.9time_gap:0
10:27:5246.5time_gap:0 id_gap:413
10:57:0946.22time_gap:1
14:40:0646.42time_gap:1
seq: _17_18
09:35:3747.99time_gap:0 id_gap:211
10:15:0946.96time_gap:1 id_gap:3327
10:20:3746.51time_gap:0
10:57:3746.24time_gap:0
seq: _17_22
09:36:1347.97time_gap:0
14:55:0946.57time_gap:0 id_gap:832
14:55:2546.58time_gap:0
------卖出------

sell seq: _14_14_19_12
09:58:3146.5time_gap:0 id_gap:19
10:34:0446.58time_gap:0 id_gap:17
sell seq: _19_23_24
09:50:0047.53time_gap:0 id_gap:14
13:11:1446.53time_gap:0 id_gap:270
sell seq: _17_25_12
09:50:5347.36time_gap:0 id_gap:1324
10:47:1746.4time_gap:1 id_gap:1921
sell seq: _14_19_12
10:56:4746.28time_gap:0 id_gap:22
13:18:0146.31time_gap:1 id_gap:697
sell seq: _21_12
09:39:2547.89time_gap:0 id_gap:10
09:40:3847.9time_gap:0
13:40:4947.09time_gap:0 id_gap:26
sell seq: _19_27
09:37:3448.12time_gap:0
09:46:2147.66time_gap:0
10:43:3646.47time_gap:0
13:58:1246.94time_gap:0
14:45:3446.57time_gap:1 id_gap:657
sell seq: _27_18
09:54:4247.04time_gap:1 id_gap:1942
09:55:4947.0time_gap:0
10:03:2146.1time_gap:0 id_gap:1143
sell seq: _11_22
09:46:3047.6time_gap:0
09:50:2647.4time_gap:0 id_gap:2003
09:59:2846.66time_gap:0
10:04:2746.29time_gap:0 id_gap:491
sell seq: _24_12
09:50:0047.49time_gap:0 id_gap:506
10:02:0246.2time_gap:0 id_gap:71
11:04:5246.27time_gap:0 id_gap:31
13:11:0146.56time_gap:0 id_gap:3427
14:43:4646.46time_gap:1 id_gap:598
sell seq: _27_29
09:50:0047.48time_gap:0
10:02:0246.2time_gap:0 id_gap:565
10:05:0846.38time_gap:0
sell seq: _16_24
09:50:4047.38time_gap:0
10:07:2146.6time_gap:0
10:47:0445.73time_gap:0
sell seq: _12_22
11:02:1046.37time_gap:0
14:13:3345.99time_gap:0
14:33:2246.41time_gap:1 id_gap:776

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿
score:58 regularGap 8.0


seq: _20_12_17_18
09:30:5422.75time_gap:0
10:47:5122.37time_gap:0
seq: _91_28_54
09:30:2822.89time_gap:0
10:49:3322.31time_gap:0
seq: _36_32_31
10:07:1622.86time_gap:3
10:48:5222.36time_gap:0
seq: _39_21_25
10:49:3922.31time_gap:0
10:52:2722.26time_gap:0
seq: _38_38
10:16:1822.88time_gap:0
10:52:2722.26time_gap:0
11:22:3122.28time_gap:0
------卖出------

sell seq: _18_18_12_12_17
09:39:1222.95time_gap:0
09:41:3423.06time_gap:0
sell seq: _44_39_37
09:31:5423.08time_gap:0
09:42:5523.11time_gap:1
sell seq: _74_49_56
14:55:1122.25time_gap:0
14:56:0822.26time_gap:0
sell seq: _26_46
10:19:2722.8time_gap:0
13:12:4522.36time_gap:0
14:55:1222.22time_gap:0
sell seq: _52_52
13:25:4622.45time_gap:0
14:20:2022.28time_gap:0
14:56:0722.24time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿
score:58 regularGap 262.0


seq: _47_100_52
09:34:1710.53time_gap:0 id_gap:60
09:51:0810.33time_gap:0 id_gap:11
10:03:5710.24time_gap:0
seq: _51_108_18
10:40:1410.49time_gap:0 id_gap:21
10:40:1410.5time_gap:0 id_gap:14
------卖出------

sell seq: _19_19_13_19_21_14_16_22_19_23_17
10:27:5010.29time_gap:0
10:37:0810.4time_gap:0
10:37:1910.38time_gap:0
sell seq: _22_21_24_24_21_16_19_16_22_24_14
10:37:5910.41time_gap:0 id_gap:132
13:02:0810.35time_gap:0
sell seq: _22_23_23_23_22_23_23_23_23_23_23
14:01:3310.44time_gap:0 id_gap:111
14:01:3310.44time_gap:0 id_gap:110
sell seq: _18_13_15_28_19_21_14_18
10:32:2110.32time_gap:0 id_gap:183
13:31:5510.39time_gap:0 id_gap:143
sell seq: _109_11_13_12_11_12
10:08:0910.28time_gap:0
10:50:2710.5time_gap:0 id_gap:21
sell seq: _21_12_14_107_16
10:38:4310.44time_gap:1 id_gap:220
10:43:0010.49time_gap:0
sell seq: _41_42_42_42
10:40:3510.5time_gap:0
13:32:3610.39time_gap:0 id_gap:140
sell seq: _117_125_12_11
10:08:0910.27time_gap:0
10:08:0910.26time_gap:0 id_gap:11
sell seq: _61_220_93
10:57:1210.42time_gap:0 id_gap:10
11:06:2410.37time_gap:0 id_gap:19
sell seq: _184_32_19
09:39:0610.44time_gap:1
09:57:4310.29time_gap:0 id_gap:12
sell seq: _75_63_19
10:18:3410.27time_gap:0
10:56:1810.45time_gap:0 id_gap:17
sell seq: _93_99_52
09:57:4310.29time_gap:3
10:27:5010.3time_gap:0
sell seq: _200_104_12
09:53:1310.26time_gap:0 id_gap:22
10:41:5210.59time_gap:0

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿
score:58 regularGap 21.494506666666894


seq: _17_15_11_21
09:40:1030.39time_gap:0 id_gap:13
10:01:5929.7time_gap:0
seq: _32_46_11
09:45:4929.83time_gap:0
13:01:2733.0time_gap:0
seq: _11_38
09:53:2230.1time_gap:0
10:18:3531.09time_gap:0
13:01:3233.12time_gap:0
seq: _34_16
11:28:5630.65time_gap:0
13:03:5032.99time_gap:0
14:39:2431.73time_gap:0
------卖出------

sell seq: _22_16_14_12
09:33:2731.0time_gap:0
13:05:0632.65time_gap:0
sell seq: _19_19_22_30
09:54:5530.1time_gap:0
13:04:0532.95time_gap:0 id_gap:19
sell seq: _11_14_24
09:30:2431.49time_gap:0 id_gap:19
09:31:5431.13time_gap:0
sell seq: _14_12_34
13:04:0632.9time_gap:0
13:05:0632.63time_gap:1
sell seq: _31_21
10:02:2329.91time_gap:0
10:13:5830.37time_gap:0
11:29:5130.97time_gap:0
13:14:4231.28time_gap:0 id_gap:10
14:34:1331.58time_gap:0
sell seq: _36_13
09:34:3431.14time_gap:0
09:53:1530.2time_gap:0
13:05:1732.5time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿
score:58 regularGap 1106.6


seq: _15_21_14_23_26
09:46:4156.55time_gap:0 id_gap:51
09:59:0956.21time_gap:0 id_gap:77
seq: _12_13_13
09:58:5656.2time_gap:0 id_gap:27
09:59:2056.27time_gap:0
seq: _13_17
09:30:2056.76time_gap:0 id_gap:11
09:48:5656.52time_gap:0
10:00:0656.23time_gap:0 id_gap:10
10:00:0656.23time_gap:0
14:51:4455.59time_gap:0
seq: _22_14
09:30:2656.76time_gap:0 id_gap:87
10:24:5155.93time_gap:0 id_gap:20
14:13:1955.72time_gap:0
------卖出------

sell seq: _10_12_24_17
09:30:2256.75time_gap:1 id_gap:651
10:56:4755.5time_gap:0 id_gap:45
sell seq: _12_10_13
09:31:1656.95time_gap:1 id_gap:647
10:14:3156.2time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿
score:58 regularGap 9.0


seq: _17_14_16
10:48:3433.26time_gap:0
13:27:0734.8time_gap:0
seq: _21_11_21
13:39:3935.09time_gap:0
13:53:0434.72time_gap:0
seq: _34_18
09:56:3132.03time_gap:0
10:08:1332.32time_gap:0
13:26:0934.49time_gap:0
14:56:5535.84time_gap:0
------卖出------

sell seq: _17_18_11
10:46:3433.15time_gap:0
13:07:0633.98time_gap:0
sell seq: _37_31
09:31:0931.1time_gap:0
11:28:4533.38time_gap:0
14:40:4235.68time_gap:0
sell seq: _19_33
10:04:2631.8time_gap:0
10:05:5231.95time_gap:0
10:26:0232.77time_gap:0
14:09:1936.92time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿
score:57 regularGap 687.0


seq: _44_42_44
09:31:1217.81time_gap:0
09:48:1418.54time_gap:0 id_gap:84
seq: _38_37_18
09:32:2217.53time_gap:0 id_gap:68
09:35:5518.17time_gap:0 id_gap:43
09:55:1618.57time_gap:0 id_gap:38
seq: _48_48
09:30:5617.7time_gap:0 id_gap:56
09:30:5717.74time_gap:0 id_gap:21
09:32:0817.62time_gap:0 id_gap:190
09:47:4618.47time_gap:0 id_gap:533
------卖出------

sell seq: _62_32_231_97_199_31
10:27:2017.42time_gap:0 id_gap:405
10:27:5417.3time_gap:0 id_gap:296

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿
score:57 regularGap 2275.0250000000005


seq: _13_19_19_23
09:39:5030.1time_gap:0 id_gap:1990
09:44:3030.1time_gap:0 id_gap:559
seq: _19_17_24
09:30:0229.62time_gap:0 id_gap:1210
09:41:3430.05time_gap:0 id_gap:57
seq: _32_20_13
09:41:0329.96time_gap:0 id_gap:153
10:34:1829.78time_gap:1 id_gap:637
seq: _18_20_14
09:39:0329.82time_gap:0 id_gap:39
09:41:3430.04time_gap:0 id_gap:47
------卖出------

sell seq: _18_13_16_18_18
09:49:3330.0time_gap:1 id_gap:13
09:49:3430.0time_gap:0 id_gap:432
sell seq: _12_32_13_20
10:39:0929.58time_gap:0 id_gap:13
10:39:0929.58time_gap:0 id_gap:71
sell seq: _12_28_12
09:39:5730.06time_gap:0
09:42:3230.08time_gap:0
sell seq: _22_32
09:45:0930.13time_gap:1
10:39:0929.58time_gap:0
10:39:0929.58time_gap:0
sell seq: _32_33
09:43:1930.07time_gap:1 id_gap:15
09:58:3029.72time_gap:0 id_gap:52
10:51:0429.49time_gap:1 id_gap:1056

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿
score:57 regularGap 1754.7571999999982


seq: _20_18_14
09:37:2841.92time_gap:0
10:02:4641.54time_gap:0 id_gap:304
seq: _28_28_28
09:51:5941.95time_gap:0
10:21:4941.7time_gap:1 id_gap:623
seq: _19_14_11
10:48:5841.45time_gap:0 id_gap:18
13:05:1041.24time_gap:0 id_gap:11
seq: _34_23
09:55:0941.96time_gap:0
10:41:2241.44time_gap:0
14:34:4041.96time_gap:0
seq: _24_17
10:41:1741.44time_gap:0
13:16:1541.3time_gap:0 id_gap:146
14:02:5941.41time_gap:0
------卖出------

sell seq: _24_12_19
09:36:3642.0time_gap:0 id_gap:361
09:57:3441.91time_gap:0 id_gap:28
sell seq: _11_13_17
09:57:4041.9time_gap:0 id_gap:409
13:32:1541.46time_gap:0
sell seq: _17_13_15
11:06:2041.18time_gap:1 id_gap:1105
13:43:0941.49time_gap:0
sell seq: _23_19
09:40:2242.15time_gap:0 id_gap:58
09:45:4842.2time_gap:0
13:43:2241.48time_gap:0
sell seq: _17_22
09:46:4442.16time_gap:0
09:57:3441.91time_gap:0
11:04:1441.25time_gap:0 id_gap:242
sell seq: _27_13
09:57:0941.96time_gap:0
09:57:2541.94time_gap:0
09:59:1841.75time_gap:1 id_gap:370
11:06:1741.18time_gap:1 id_gap:344

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿
score:57 regularGap 3152.0


seq: _11_19_12_38
09:40:1051.51time_gap:0 id_gap:72
14:06:1452.0time_gap:0 id_gap:14
seq: _10_11_17
09:46:3551.28time_gap:1 id_gap:114
13:00:1851.49time_gap:1 id_gap:85
seq: _10_16_18
10:17:0150.95time_gap:0 id_gap:76
10:43:5650.4time_gap:0
seq: _13_26
10:07:1550.05time_gap:0 id_gap:26
14:34:3252.14time_gap:0
14:54:0152.55time_gap:0 id_gap:53
------卖出------

sell seq: _18_14
11:27:2750.88time_gap:0
13:01:0251.65time_gap:0
13:19:1351.95time_gap:0

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值:38亿
score:56 regularGap 31.0


seq: _23_28_16_15_13
09:49:3317.9time_gap:1
10:05:2917.53time_gap:3
seq: _23_15_15_21_17
09:53:5417.62time_gap:0
09:58:2617.6time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿
score:56 regularGap 2268.0


seq: _12_34_27_16_17
09:30:3615.75time_gap:0 id_gap:56
10:41:4915.67time_gap:0 id_gap:11
seq: _21_53_32
09:55:3715.74time_gap:0 id_gap:42
10:09:4515.83time_gap:0 id_gap:311
14:50:0615.61time_gap:0
------卖出------

sell seq: _39_19_23_33
09:31:4015.78time_gap:0 id_gap:156
10:02:0715.65time_gap:0 id_gap:310
sell seq: _28_21_20_31
14:23:3615.6time_gap:0 id_gap:13
14:24:1515.56time_gap:1 id_gap:2190
sell seq: _13_31_68
09:49:1215.75time_gap:0 id_gap:573
10:40:1315.7time_gap:0
sell seq: _30_52_52
10:40:1315.7time_gap:0
14:22:5515.61time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿
score:56 regularGap 3606.6000000000004


seq: _28_18_12
09:47:1050.52time_gap:1 id_gap:2603
11:01:0748.68time_gap:0 id_gap:20
seq: _13_16_13
10:18:4949.73time_gap:0 id_gap:345
10:58:0248.6time_gap:0
seq: _22_24
10:22:4649.94time_gap:0
10:35:3949.35time_gap:0
13:36:5249.33time_gap:0
14:17:2249.23time_gap:0
14:44:4449.31time_gap:0
seq: _18_14
09:49:2050.46time_gap:0 id_gap:50
09:56:5550.29time_gap:0
10:04:0849.66time_gap:0 id_gap:433
11:21:4948.86time_gap:0
------卖出------

sell seq: _14_11_11
10:56:1448.79time_gap:0 id_gap:1071
14:15:5749.39time_gap:1 id_gap:1788
sell seq: _18_14_23
09:40:3650.0time_gap:0 id_gap:13
09:42:1450.3time_gap:0 id_gap:646
sell seq: _24_23
09:40:3649.99time_gap:0 id_gap:97
09:57:4950.0time_gap:0 id_gap:826
14:01:0249.8time_gap:0
14:10:3049.44time_gap:0
14:15:5749.39time_gap:0
sell seq: _28_23
09:46:3850.3time_gap:0
10:34:0549.64time_gap:0
14:52:2549.45time_gap:0

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿
score:56 regularGap 1240.200000000001


seq: _11_17_15
11:17:3535.94time_gap:0
13:01:3635.98time_gap:0 id_gap:138
13:20:4536.07time_gap:0 id_gap:13
seq: _34_15_22
10:24:5135.72time_gap:1 id_gap:111
13:20:4536.1time_gap:0
seq: _16_19_17
10:49:4436.1time_gap:1
13:34:1736.45time_gap:0
seq: _11_17_20
13:35:0036.45time_gap:0
14:43:1636.16time_gap:1 id_gap:792
------卖出------

sell seq: _19_12_12_14
10:40:0535.9time_gap:0 id_gap:100
10:59:1236.1time_gap:1 id_gap:161
sell seq: _18_20_22
09:58:2535.9time_gap:0 id_gap:10
10:49:4436.1time_gap:1 id_gap:285
sell seq: _20_11_17
10:01:4235.88time_gap:1 id_gap:330
13:20:3236.1time_gap:1 id_gap:655
sell seq: _16_18_16
10:28:0135.77time_gap:1 id_gap:174
13:34:1736.45time_gap:0 id_gap:123

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿
score:56 regularGap 1665.9355733333323


seq: _12_31_18_21_17
09:45:3217.42time_gap:1 id_gap:362
09:45:3217.41time_gap:0 id_gap:172
seq: _171_98_192
09:31:5617.76time_gap:0 id_gap:40
09:33:1717.71time_gap:0 id_gap:95
seq: _68_68
09:33:1017.63time_gap:1
09:34:0718.07time_gap:0
09:35:0717.49time_gap:1 id_gap:236
09:35:0817.49time_gap:0 id_gap:164
------卖出------

sell seq: _11_15_15_18_12_12_16_12
09:31:0217.99time_gap:0 id_gap:567
09:39:0717.56time_gap:0
sell seq: _11_12_16_12_13_11_15
09:30:2817.43time_gap:1 id_gap:31
09:39:0017.54time_gap:0 id_gap:1296
sell seq: _20_20_68_68
13:44:1917.35time_gap:0 id_gap:35
13:44:2717.33time_gap:0 id_gap:114
13:44:3617.3time_gap:0 id_gap:136
sell seq: _68_12_12
09:34:0517.91time_gap:0
09:52:1017.33time_gap:1 id_gap:1632
sell seq: _31_69
09:30:2017.48time_gap:1
09:30:2717.4time_gap:0
09:32:4417.71time_gap:0 id_gap:85

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿
score:56 regularGap 126.0


seq: _12_16_18_14_18
09:31:1120.19time_gap:0 id_gap:112
13:05:4519.9time_gap:0 id_gap:59
seq: _23_23_23_21
09:30:2220.26time_gap:0 id_gap:15
09:30:2220.27time_gap:0
seq: _13_29_37
09:35:4620.32time_gap:0 id_gap:124
09:36:2920.39time_gap:0 id_gap:37
------卖出------

sell seq: _11_11_12_11_11_13_11_11_11_11
09:53:0020.11time_gap:0
09:53:0020.11time_gap:0 id_gap:12
sell seq: _21_15_18_16_11_12_19_17_14_14
10:37:1119.92time_gap:0
10:43:4419.9time_gap:0
sell seq: _11_11_12_12_12_12_11_12
09:48:2320.24time_gap:0
09:58:1119.99time_gap:0
sell seq: _15_17_14_25_22_11
09:48:2320.25time_gap:0 id_gap:21
10:30:1220.0time_gap:0 id_gap:24
10:56:4219.86time_gap:0 id_gap:87
sell seq: _15_11_15_18_11_13
10:16:4320.05time_gap:0
10:40:0019.92time_gap:0 id_gap:21
sell seq: _15_26_28_19
09:57:4820.01time_gap:0 id_gap:81
10:56:4219.86time_gap:0 id_gap:51
sell seq: _36_23_20
09:34:0020.34time_gap:0
14:36:1219.69time_gap:0
sell seq: _22_33_25
09:47:5220.37time_gap:0 id_gap:26
09:47:5320.36time_gap:1 id_gap:45
sell seq: _44_32
09:36:4420.38time_gap:0 id_gap:34
09:42:3020.3time_gap:0
09:48:0020.35time_gap:0
sell seq: _43_39
09:36:4420.38time_gap:0
09:37:4320.4time_gap:0 id_gap:46
10:08:2219.95time_gap:0 id_gap:11

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿
score:56 regularGap 5247.799999999999


seq: _18_27_35_20_14_38
09:48:0031.22time_gap:1 id_gap:2741
09:50:0031.23time_gap:1 id_gap:1778
seq: _15_22_21
09:51:0031.21time_gap:0 id_gap:1313
13:17:3731.1time_gap:1 id_gap:99
seq: _31_12_28
09:52:0031.3time_gap:1 id_gap:398
14:31:2531.09time_gap:0 id_gap:2421
------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿
score:55 regularGap 1134.1614933333335


seq: _48_41_28_34_20_28_19
09:57:288.51time_gap:0 id_gap:52
09:57:288.51time_gap:0 id_gap:102
seq: _136_107
10:53:218.4time_gap:0
11:01:578.39time_gap:0 id_gap:18
13:37:438.43time_gap:0
------卖出------

sell seq: _170_12_12_34
14:01:448.45time_gap:0 id_gap:42
14:31:528.43time_gap:0 id_gap:85
sell seq: _105_32_63
13:00:088.37time_gap:0
14:01:418.45time_gap:0
sell seq: _204_244
11:04:008.38time_gap:0
13:34:268.41time_gap:0
13:39:388.44time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿
score:55 regularGap 1695.0


seq: _13_14_14_14_14
10:27:3723.1time_gap:1 id_gap:78
10:27:4023.14time_gap:0 id_gap:156
seq: _22_22_22_22
09:54:0221.97time_gap:0 id_gap:87
10:36:3823.11time_gap:0 id_gap:515
seq: _14_12_51
10:25:5622.7time_gap:0 id_gap:1151
10:27:0023.46time_gap:1 id_gap:1163
------卖出------

sell seq: _25_17_29_23
10:27:0623.48time_gap:0
14:32:0622.97time_gap:0 id_gap:13
sell seq: _22_22_22
14:53:5022.84time_gap:1 id_gap:1226
14:55:2022.8time_gap:0 id_gap:353

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿
score:55 regularGap 34.0


seq: _74_86_70_48
10:02:4819.26time_gap:1 id_gap:27
13:19:3119.27time_gap:0
seq: _86_74_86
10:16:3619.53time_gap:0 id_gap:20
11:06:1819.26time_gap:0
seq: _34_23_29
09:58:5519.42time_gap:1
10:03:4119.2time_gap:0
10:40:3619.43time_gap:0
------卖出------

sell seq: _13_55_22_11
09:48:3719.95time_gap:0 id_gap:22
09:56:3419.66time_gap:0 id_gap:27
sell seq: _34_23_29
10:01:4719.38time_gap:0
10:16:1519.6time_gap:0 id_gap:16
sell seq: _74_74_86
10:33:5619.5time_gap:0
10:34:0419.48time_gap:0
sell seq: _86_74
09:53:2219.8time_gap:0 id_gap:15
13:11:1219.4time_gap:0 id_gap:29
13:27:1019.41time_gap:0
13:35:0519.39time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿
score:55 regularGap 315.2000000000007


seq: _22_12_12_20
09:32:2439.14time_gap:0
10:43:4538.4time_gap:0 id_gap:104
seq: _13_27_40
09:44:4138.7time_gap:0
10:43:4438.4time_gap:0
seq: _12_18_14
10:43:4438.4time_gap:1 id_gap:17
10:43:4538.4time_gap:0 id_gap:39
seq: _22_18
10:43:4538.4time_gap:0
13:50:2238.23time_gap:0
14:42:1537.9time_gap:0
14:52:5337.96time_gap:0
seq: _22_23
10:02:4938.21time_gap:0 id_gap:56
10:12:0138.39time_gap:0 id_gap:20
13:53:1938.4time_gap:0
------卖出------

sell seq: _14_11_22
09:51:4938.48time_gap:1
10:28:3138.8time_gap:0 id_gap:113
sell seq: _18_11_12
10:21:0038.68time_gap:1 id_gap:22
10:35:3938.76time_gap:0 id_gap:196
sell seq: _17_28_15
10:14:1838.82time_gap:0 id_gap:195
10:55:1238.54time_gap:0 id_gap:148
sell seq: _21_12_14
09:53:1838.61time_gap:1 id_gap:251
10:56:0138.48time_gap:0 id_gap:207

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿
score:55 regularGap 768.0


seq: _13_27_15_20
09:47:0722.41time_gap:0 id_gap:664
09:58:4221.87time_gap:0 id_gap:316
seq: _18_23_15_15
13:08:2822.11time_gap:0 id_gap:61
13:08:2822.09time_gap:0
------卖出------

sell seq: _19_20_23_18_11_21
09:53:4222.2time_gap:0 id_gap:196
10:03:0521.8time_gap:1 id_gap:411
sell seq: _19_14_16_23
09:35:1923.1time_gap:0 id_gap:124
13:45:0022.31time_gap:1 id_gap:740
sell seq: _23_18_12_19
10:25:0422.3time_gap:0 id_gap:26
11:17:3121.99time_gap:0
sell seq: _57_21_16
09:38:2322.8time_gap:1 id_gap:171
10:02:0721.82time_gap:0
sell seq: _28_29_26
10:23:5722.33time_gap:0
10:56:3321.95time_gap:0 id_gap:18
sell seq: _13_58
09:58:1621.9time_gap:0 id_gap:65
13:24:0822.05time_gap:0
14:05:4122.75time_gap:0
sell seq: _11_74
10:08:0122.05time_gap:0 id_gap:490
13:33:2822.21time_gap:0 id_gap:27
14:10:3122.51time_gap:0 id_gap:152
sell seq: _11_212
09:49:3422.33time_gap:0 id_gap:314
09:55:4622.03time_gap:0 id_gap:539
09:57:4922.01time_gap:0 id_gap:11
sell seq: _54_44
11:17:3121.99time_gap:0 id_gap:10
13:23:2122.07time_gap:0
14:41:4022.21time_gap:0 id_gap:42

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿
score:55 regularGap 256.0


seq: _11_11_11_11_11
10:14:5236.93time_gap:1 id_gap:14
10:15:5836.85time_gap:0
seq: _21_21
10:13:0437.3time_gap:0 id_gap:16
10:36:0137.04time_gap:0 id_gap:72
14:35:1236.76time_gap:0 id_gap:18
seq: _48_13
10:06:0737.14time_gap:0
14:41:3636.84time_gap:0
14:42:5736.85time_gap:0
seq: _28_27
10:17:1036.82time_gap:0 id_gap:61
13:00:0736.45time_gap:0 id_gap:174
13:07:4036.45time_gap:0 id_gap:11
------卖出------

sell seq: _16_16_16_16_16_16_15_15_16_15
10:13:5037.21time_gap:1 id_gap:211
10:27:2536.83time_gap:0 id_gap:140
sell seq: _16_16_16_16_16_16_15
10:35:4336.61time_gap:1 id_gap:187
10:35:4436.61time_gap:0 id_gap:174
sell seq: _16_16_16_16_16_16
10:25:4036.91time_gap:0 id_gap:74
10:27:2536.83time_gap:0 id_gap:83
10:35:2836.71time_gap:0 id_gap:169
sell seq: _16_16_16_16_16
10:15:0736.84time_gap:0 id_gap:154
10:15:2536.81time_gap:0 id_gap:252
10:21:1636.89time_gap:0 id_gap:38
10:36:0436.58time_gap:0 id_gap:245
13:00:1036.28time_gap:1 id_gap:211
14:38:1136.84time_gap:0 id_gap:211
sell seq: _16_16_16_16
10:14:1337.0time_gap:0 id_gap:148
10:15:5836.81time_gap:0 id_gap:171
10:16:2736.82time_gap:0 id_gap:54
10:16:5836.81time_gap:0 id_gap:38
10:27:0736.86time_gap:0 id_gap:238
10:35:5536.6time_gap:0 id_gap:171
10:36:1036.62time_gap:0 id_gap:92
10:39:1936.63time_gap:1 id_gap:36
10:50:0436.5time_gap:0 id_gap:58
10:51:5536.51time_gap:0 id_gap:232
10:57:2836.41time_gap:0 id_gap:42
11:12:1636.35time_gap:0 id_gap:209
14:38:5236.65time_gap:0 id_gap:250
sell seq: _16_16_16
10:13:5137.21time_gap:0 id_gap:61
10:14:0137.11time_gap:0 id_gap:75
10:14:0237.08time_gap:0 id_gap:253
10:14:1337.0time_gap:0 id_gap:84
10:14:2236.98time_gap:0 id_gap:42
10:14:2836.97time_gap:0 id_gap:47
10:14:3436.96time_gap:0 id_gap:132
10:14:4936.91time_gap:0 id_gap:48
10:14:5536.89time_gap:0 id_gap:189
10:16:0336.82time_gap:0 id_gap:157
10:16:4536.82time_gap:1 id_gap:249
10:17:0936.78time_gap:0 id_gap:75
10:35:5436.6time_gap:0 id_gap:175
10:42:0736.54time_gap:0 id_gap:56
10:45:3436.49time_gap:0 id_gap:112
10:50:2236.47time_gap:0 id_gap:178
10:56:5236.46time_gap:0 id_gap:187
11:05:4936.34time_gap:0 id_gap:93
13:00:1636.32time_gap:0 id_gap:55
14:56:3436.94time_gap:0 id_gap:136
sell seq: _28_34
09:36:1637.61time_gap:0
10:56:3836.53time_gap:0 id_gap:19
14:46:4137.08time_gap:1 id_gap:36
sell seq: _27_19
09:36:0737.5time_gap:0
10:56:5236.5time_gap:0
14:34:5536.72time_gap:3 id_gap:252
sell seq: _27_16
10:35:4136.65time_gap:0
10:35:4136.65time_gap:0
14:42:0136.79time_gap:0

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿
score:53 regularGap 399.0


seq: _1177_390_469_185_273_164_132
13:50:196.38time_gap:1 id_gap:77
13:50:206.38time_gap:1 id_gap:152
------卖出------

000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿
score:53 regularGap 1782.0


seq: _499_499_499_499
10:02:513.21time_gap:0 id_gap:1177
10:28:093.27time_gap:0 id_gap:100
seq: _499_499
09:41:213.31time_gap:0 id_gap:164
09:44:293.3time_gap:0 id_gap:146
09:53:023.28time_gap:0 id_gap:259
09:53:073.28time_gap:0 id_gap:300
10:16:073.23time_gap:0 id_gap:1313
10:28:093.27time_gap:0 id_gap:37

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿
score:53 regularGap 26.05377999999928


seq: _26_45_26_79
10:29:3614.07time_gap:0
10:32:0314.3time_gap:0
seq: _29_47_48
13:06:3313.98time_gap:0
13:10:2814.06time_gap:1
seq: _24_51_46
10:31:0214.09time_gap:1
10:31:2214.16time_gap:0
seq: _144_144
10:31:3314.32time_gap:0
10:52:4414.0time_gap:0
13:48:2013.96time_gap:0
13:57:0614.02time_gap:0
------卖出------

sell seq: _75_17_26_42_54_60_24_73_112_112
13:22:1213.9time_gap:0 id_gap:21
14:17:0913.9time_gap:0 id_gap:16
sell seq: _49_25_25_49
09:57:4213.83time_gap:1
09:57:4413.83time_gap:0
sell seq: _16_47_175
13:22:1413.9time_gap:0
14:17:1213.9time_gap:0 id_gap:23

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿
score:53 regularGap 10.0


seq: _20_20_24_20_48_32
09:35:2316.42time_gap:0
09:35:4916.19time_gap:1
------卖出------

sell seq: _16_15_15_14_18_16_13_15_17_14_13
09:32:5316.05time_gap:0
09:40:1516.08time_gap:1
sell seq: _13_14_11_13_11_15_21_16_12_17_13
09:39:5316.1time_gap:0
09:39:5316.1time_gap:0
sell seq: _12_13_12_12_14_12_14_11
09:39:5316.1time_gap:0
09:40:1916.02time_gap:0 id_gap:10
sell seq: _18_12_22_12_15_16_19
09:40:0416.1time_gap:0
09:40:1916.03time_gap:0
sell seq: _11_14_15_12_16_12_14
09:30:2316.2time_gap:0
09:40:1916.03time_gap:0 id_gap:10
sell seq: _19_24_28_18_16_12
09:40:1816.05time_gap:0
09:40:2516.0time_gap:1 id_gap:10
sell seq: _24_20_20_20_32_48
09:35:1616.35time_gap:0
09:35:2716.42time_gap:0
09:36:5416.31time_gap:1
sell seq: _55_66_84
10:00:2915.66time_gap:0 id_gap:10
10:01:2115.77time_gap:0
sell seq: _35_14_63
09:33:1215.91time_gap:0
09:33:1315.9time_gap:0
sell seq: _59_59_59
10:07:2415.92time_gap:0
10:11:3015.67time_gap:0
sell seq: _72_54
09:31:0315.99time_gap:0
09:32:3915.88time_gap:0
09:33:3015.85time_gap:0
09:36:0016.13time_gap:0
09:36:5116.27time_gap:0
09:37:4216.15time_gap:0
09:38:3316.05time_gap:0 id_gap:10
09:39:2416.01time_gap:0
09:42:4515.99time_gap:0
09:43:3616.01time_gap:0
09:44:2716.06time_gap:0
09:45:1816.0time_gap:0

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿
score:53 regularGap 3989.0


seq: _37_12_12
10:02:0942.67time_gap:0 id_gap:2619
14:41:4140.48time_gap:0 id_gap:11
seq: _22_17
09:30:4340.34time_gap:0 id_gap:61
09:35:1340.42time_gap:3 id_gap:31
10:04:4942.99time_gap:1 id_gap:1134
10:25:1242.04time_gap:0
11:05:5142.14time_gap:0
seq: _32_12
10:02:0542.69time_gap:1 id_gap:3468
14:25:2040.57time_gap:0
14:46:0240.28time_gap:0
14:46:0440.29time_gap:0
seq: _22_27
10:02:1142.67time_gap:1 id_gap:2320
10:02:2242.49time_gap:0
13:04:1640.28time_gap:0 id_gap:18
------卖出------

sell seq: _14_12_12
10:02:0842.53time_gap:0 id_gap:38
14:33:1039.99time_gap:0 id_gap:103
sell seq: _11_16_19
09:31:3940.18time_gap:1 id_gap:2952
10:01:2842.27time_gap:1 id_gap:19
sell seq: _19_38_13
10:01:2642.09time_gap:1 id_gap:2503
14:40:5140.23time_gap:1 id_gap:3832
sell seq: _22_18
09:56:4641.51time_gap:0
09:57:0941.68time_gap:0
09:58:3141.4time_gap:1 id_gap:295
14:46:3940.43time_gap:0
sell seq: _18_18
10:05:5243.08time_gap:0 id_gap:310
10:14:0141.7time_gap:0 id_gap:357
10:22:2441.91time_gap:0 id_gap:109

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿
score:53 regularGap 8457.400000000001


seq: _14_14_14_14
09:44:4846.27time_gap:0 id_gap:1106
09:44:4846.27time_gap:0 id_gap:109
seq: _16_19
09:36:2945.39time_gap:0 id_gap:998
09:59:3346.2time_gap:0
13:11:2447.2time_gap:0
seq: _22_17
09:38:1345.13time_gap:0 id_gap:16
09:56:0946.06time_gap:0
10:14:1548.58time_gap:0 id_gap:3285
seq: _23_11
09:52:1646.54time_gap:1 id_gap:4910
14:40:5545.66time_gap:0
14:52:1045.88time_gap:0
------卖出------

sell seq: _14_13_14
09:52:1646.3time_gap:1 id_gap:3129
13:08:2347.47time_gap:1
sell seq: _29_11
10:00:0046.15time_gap:0
10:20:0248.0time_gap:0
13:00:0047.5time_gap:0
14:15:2345.36time_gap:0
sell seq: _21_16
09:37:5245.79time_gap:0
09:39:4345.35time_gap:0 id_gap:48
09:43:1145.63time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿
score:53 regularGap 107.0


seq: _90_86_15_13_13
10:02:4919.3time_gap:1 id_gap:27
13:25:2019.29time_gap:0
seq: _27_52_22
09:50:1519.77time_gap:0
10:02:4719.33time_gap:0 id_gap:19
seq: _71_11
09:57:0219.57time_gap:0
10:02:4619.33time_gap:0
10:04:0919.34time_gap:0
------卖出------

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿
score:53 regularGap 285.0


seq: _12_18_15
09:32:5135.01time_gap:0 id_gap:237
09:41:2332.93time_gap:1 id_gap:111
seq: _24_28
09:30:2434.65time_gap:0 id_gap:189
09:31:1535.6time_gap:0 id_gap:120
10:55:3832.64time_gap:0
14:04:4030.8time_gap:0
seq: _33_14
10:49:4233.35time_gap:1 id_gap:230
10:49:5033.5time_gap:0
10:56:1832.63time_gap:0
------卖出------

sell seq: _29_16_12
09:30:2734.53time_gap:0
09:34:2834.05time_gap:1
sell seq: _20_21_11
09:36:3433.58time_gap:0 id_gap:232
14:53:1429.71time_gap:0
sell seq: _32_17
09:35:2534.33time_gap:0 id_gap:165
10:49:5633.48time_gap:0
13:12:1631.5time_gap:0
sell seq: _27_22
09:30:3134.26time_gap:0
09:39:0932.6time_gap:3 id_gap:233
10:07:4031.69time_gap:0
13:11:2131.49time_gap:0
13:15:0031.58time_gap:0
sell seq: _47_11
09:32:5434.66time_gap:0
09:44:5332.51time_gap:0
14:47:5830.15time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿
score:52 regularGap 3901.000000000002


seq: _12_12_26
09:37:1863.1time_gap:0 id_gap:815
14:23:4361.5time_gap:0 id_gap:45
seq: _27_9_16
09:54:0362.45time_gap:1 id_gap:528
11:09:1261.3time_gap:0 id_gap:211
seq: _19_14_9
10:50:1261.85time_gap:1 id_gap:975
11:17:0461.37time_gap:0
seq: _10_13_17
10:52:3261.61time_gap:1 id_gap:78
14:43:1861.0time_gap:0 id_gap:325
seq: _21_21_16
11:17:0461.4time_gap:1 id_gap:683
11:17:0561.4time_gap:0 id_gap:31
------卖出------

sell seq: _10_12_13
09:42:2463.1time_gap:0
11:05:5461.5time_gap:0 id_gap:65
11:28:5761.99time_gap:0
sell seq: _16_12
10:03:2161.78time_gap:0
13:26:4161.88time_gap:0
13:30:3661.8time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿
score:52 regularGap 143.9306466666667


seq: _27_27_28_28_28
13:20:4013.82time_gap:0 id_gap:34
13:20:4013.82time_gap:0 id_gap:37
seq: _28_64_54
09:32:5314.5time_gap:0
13:51:0913.98time_gap:0
seq: _43_30_46
09:58:4714.07time_gap:1
10:22:0814.11time_gap:0
seq: _13_72_63
11:11:0113.84time_gap:0
13:50:4313.98time_gap:0 id_gap:108
------卖出------

sell seq: _32_45_34
09:57:3414.2time_gap:0 id_gap:21
13:45:3813.99time_gap:0
sell seq: _29_40_43
10:56:3113.95time_gap:0
13:12:4313.85time_gap:0 id_gap:14
sell seq: _52_59
09:57:0414.21time_gap:0 id_gap:14
10:22:3214.14time_gap:1 id_gap:11
10:34:5214.02time_gap:3 id_gap:73
10:55:5813.97time_gap:0 id_gap:12

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿
score:51 regularGap 159.0


seq: _56_34_114_100_59_27_56
13:05:564.41time_gap:0 id_gap:33
13:05:564.41time_gap:0 id_gap:12
------卖出------

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿
score:51 regularGap 2164.0


seq: _30_113_128_296_121
11:15:264.55time_gap:0 id_gap:21
11:16:454.56time_gap:0 id_gap:173
seq: _219_233_47
09:52:074.6time_gap:0
09:52:074.6time_gap:0 id_gap:47
seq: _633_633_43
09:47:424.58time_gap:1
09:47:444.58time_gap:1

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿
score:51 regularGap 4515.200000000001


seq: _10_13_10_14
09:57:0652.55time_gap:0 id_gap:13
13:24:3751.88time_gap:0 id_gap:58
seq: _12_13_18_14
09:59:0652.29time_gap:1 id_gap:2793
09:59:4952.2time_gap:0 id_gap:15
seq: _17_19
09:50:1852.72time_gap:0
09:52:3952.67time_gap:0
09:56:3152.66time_gap:0
------卖出------

sell seq: _10_12_13
09:41:2953.0time_gap:0 id_gap:38
11:04:0151.85time_gap:0 id_gap:24
sell seq: _10_14_17
14:26:5851.75time_gap:0 id_gap:354
14:35:4651.55time_gap:1 id_gap:3844
sell seq: _13_16
09:48:0652.78time_gap:0
10:01:4652.1time_gap:0 id_gap:33
10:10:5152.28time_gap:0 id_gap:37
10:26:1952.29time_gap:0 id_gap:60
sell seq: _27_18
10:07:4552.22time_gap:0
10:11:4052.21time_gap:0 id_gap:209
11:04:0151.88time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿
score:51 regularGap 577.2569599999997


seq: _17_19_17_18_17
09:35:1724.58time_gap:1
09:58:5824.25time_gap:0 id_gap:24
seq: _21_22_23
09:35:0224.56time_gap:0
10:43:4623.9time_gap:0 id_gap:11
seq: _37_33
09:44:3324.49time_gap:0
10:04:0924.16time_gap:0 id_gap:39
11:10:5823.89time_gap:0 id_gap:26
seq: _42_42
10:03:5824.11time_gap:0
10:03:5824.11time_gap:0
10:04:0924.18time_gap:0
------卖出------

sell seq: _11_27_27
09:30:0024.68time_gap:0 id_gap:199
09:31:4924.69time_gap:0 id_gap:245
sell seq: _33_38_38
09:35:3724.58time_gap:1 id_gap:33
10:59:1623.86time_gap:0 id_gap:14
sell seq: _12_22_50
10:11:4024.18time_gap:0
10:39:1823.98time_gap:0 id_gap:14
sell seq: _33_38
09:57:3424.38time_gap:0
09:58:5824.25time_gap:0 id_gap:191
14:46:1123.96time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿
score:50 regularGap 4350.8


seq: _19_11_17_14_11
09:47:3454.13time_gap:0 id_gap:498
10:42:3553.31time_gap:0 id_gap:12
seq: _10_12_17
09:45:0954.54time_gap:0 id_gap:24
10:03:3552.46time_gap:0 id_gap:40
seq: _12_32
09:30:0855.68time_gap:0
09:38:4155.2time_gap:0 id_gap:174
09:39:3955.0time_gap:0
------卖出------

sell seq: _12_10_61
09:39:2154.99time_gap:0 id_gap:132
09:48:3053.95time_gap:0 id_gap:49
sell seq: _17_16
09:42:1154.97time_gap:0
09:42:4054.78time_gap:0
09:42:4054.79time_gap:0
09:42:4054.7time_gap:0 id_gap:18
sell seq: _17_11
10:19:0753.75time_gap:1 id_gap:2678
10:19:2854.0time_gap:0 id_gap:441
11:15:4252.7time_gap:0

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿
score:50 regularGap 794.4000000000005


seq: _14_17_12_12
09:44:3429.71time_gap:0 id_gap:62
14:11:2029.52time_gap:0
seq: _22_19_24_39
10:01:4729.3time_gap:1
14:52:3429.4time_gap:0 id_gap:10
seq: _17_22_13
10:55:0029.23time_gap:1
11:16:1828.96time_gap:1 id_gap:632
------卖出------

sell seq: _12_16_17_12_12
09:38:4429.99time_gap:3
09:40:3429.85time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿
score:50 regularGap 999.4000000000001


seq: _11_17_16_18
09:45:3154.14time_gap:1 id_gap:376
14:32:5253.83time_gap:0 id_gap:80
seq: _12_11_18
09:44:3054.25time_gap:0 id_gap:231
09:44:3154.25time_gap:1 id_gap:213
13:40:1653.9time_gap:0
------卖出------

sell seq: _13_10_19
10:40:1853.8time_gap:0 id_gap:380
13:40:2253.99time_gap:1

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿
score:50 regularGap 3728.0


seq: _13_13_13_13
09:58:5235.49time_gap:0
09:58:5235.49time_gap:0 id_gap:170
seq: _17_20_13
09:34:5436.6time_gap:1 id_gap:87
13:05:2034.52time_gap:0
seq: _22_13_20
09:51:1935.72time_gap:0 id_gap:23
13:05:0034.5time_gap:1 id_gap:3190
seq: _12_18_14
10:08:4935.14time_gap:0
11:11:0734.81time_gap:0
------卖出------

sell seq: _12_11_11_11
09:30:2136.79time_gap:0 id_gap:66
09:30:2136.79time_gap:0
sell seq: _22_15_11
09:40:1637.0time_gap:0
10:26:0735.29time_gap:0 id_gap:1752
sell seq: _15_17_107
09:36:2336.54time_gap:0 id_gap:1316
09:39:4436.7time_gap:0 id_gap:2272
09:41:2436.69time_gap:0 id_gap:1361
09:43:5536.4time_gap:0 id_gap:1718
sell seq: _13_25_14
09:40:0437.01time_gap:1
09:58:1335.51time_gap:0
sell seq: _16_14_109
09:46:0436.34time_gap:0 id_gap:1750
09:53:0935.74time_gap:1 id_gap:1750
sell seq: _24_23_22
10:08:2835.11time_gap:0 id_gap:35
10:11:0735.11time_gap:0 id_gap:14
sell seq: _12_23_14
10:08:2835.11time_gap:0 id_gap:10
11:13:3734.78time_gap:3 id_gap:3426
sell seq: _12_88
09:32:3736.7time_gap:1 id_gap:3265
09:33:2836.7time_gap:0 id_gap:3147
09:48:4736.0time_gap:0 id_gap:82
sell seq: _13_46
09:33:5236.83time_gap:0 id_gap:25
13:00:1034.8time_gap:0
13:03:5834.56time_gap:0 id_gap:22
sell seq: _22_23
09:50:5935.8time_gap:0 id_gap:1271
09:55:1435.73time_gap:0 id_gap:218
09:55:1635.73time_gap:0 id_gap:38
09:59:4335.52time_gap:0
10:26:3535.26time_gap:0 id_gap:82
sell seq: _11_105
10:04:0335.2time_gap:0 id_gap:3518
10:04:0535.22time_gap:0 id_gap:2213
10:04:5435.24time_gap:0 id_gap:736

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿
score:50 regularGap 103.0


seq: _20_16_21_22_17
09:32:1524.03time_gap:0
09:34:5823.82time_gap:0 id_gap:25
seq: _27_27_20
09:34:5723.88time_gap:0 id_gap:11
09:41:4623.75time_gap:1
seq: _30_23_83
09:34:2424.37time_gap:0
13:40:0524.24time_gap:0
------卖出------

sell seq: _82_12
09:30:0724.72time_gap:1
14:49:1423.66time_gap:0
14:56:4323.46time_gap:0 id_gap:76
sell seq: _32_38
09:30:2624.03time_gap:0 id_gap:25
09:30:5724.67time_gap:0
14:00:3724.03time_gap:0
sell seq: _12_68
09:39:4923.77time_gap:0
13:55:5124.17time_gap:0
14:53:4923.41time_gap:0