000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿
score：214359207 regularGap 3
seq: _81_81_79_81_81_81_81_81_81_81_81
09:43:296.1time_gap:0
09:43:316.1time_gap:0
seq: _81_81_81_81_81_81_81_81_81_81_81
09:43:296.1time_gap:0
09:43:296.1time_gap:0
09:43:296.1time_gap:0
09:43:316.1time_gap:0
09:43:316.1time_gap:0
09:43:326.1time_gap:0
09:43:396.09time_gap:1
09:45:046.06time_gap:0
seq: _81_81_81_81_81_81_81
09:43:296.1time_gap:1
09:43:436.09time_gap:0
seq: _61_63_46_60_17
10:20:326.19time_gap:0
10:29:486.2time_gap:0
seq: _362_236_365_291_244
09:46:106.08time_gap:0
09:46:356.09time_gap:1
seq: _81_81_81_81
09:43:326.1time_gap:0
09:43:436.09time_gap:1
09:43:456.09time_gap:0
seq: _161_161
09:55:556.2time_gap:0
09:55:566.2time_gap:0
09:56:076.2time_gap:0
------卖出------

sell seq: _144_96_144
09:30:006.14time_gap:0
09:39:226.12time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：8816 regularGap 2
seq: _8_8_8_8_8_8_8_8_8
09:56:4838.86time_gap:0
10:03:3039.31time_gap:1
seq: _8_8_8_8_8_8
09:56:4738.86time_gap:1
09:58:2738.74time_gap:0
10:41:4339.98time_gap:0
11:01:1940.21time_gap:0
11:01:2040.26time_gap:1
seq: _8_8_8_8_8
10:02:1839.03time_gap:1
10:59:5439.81time_gap:1
11:01:1740.11time_gap:0
11:01:1840.11time_gap:0
seq: _17_8_23
09:30:0335.19time_gap:0
09:59:0438.51time_gap:0
seq: _16_21_10
09:30:4935.97time_gap:0
10:40:5939.59time_gap:0
seq: _17_9_18
09:30:5935.72time_gap:0
09:38:4636.58time_gap:0
seq: _71_17_15
09:37:3336.42time_gap:1
09:46:3739.18time_gap:0
seq: _12_18_18
09:44:0037.58time_gap:0
10:41:1239.77time_gap:0
seq: _12_21_26
09:43:4337.49time_gap:1
10:23:1739.32time_gap:0
11:23:1241.4time_gap:0
seq: _15_13_13
09:48:0238.9time_gap:0
10:32:5040.31time_gap:0
11:00:3140.04time_gap:1
11:02:5040.45time_gap:0
seq: _17_17_17
10:11:3939.05time_gap:0
11:08:4740.59time_gap:0
seq: _22_22_20
10:52:1939.96time_gap:0
11:04:1740.83time_gap:1
seq: _11_31
09:30:5435.9time_gap:0
09:31:3536.15time_gap:0
10:59:0540.08time_gap:0
seq: _22_22
09:30:2635.63time_gap:0
09:30:2735.63time_gap:0
09:31:4236.36time_gap:0
09:41:2537.41time_gap:0
10:43:3240.22time_gap:0
seq: _28_21
09:32:5336.11time_gap:0
09:39:5636.99time_gap:0
09:56:5338.85time_gap:0
11:09:5940.95time_gap:0
seq: _28_27
09:33:2736.36time_gap:0
09:45:0337.29time_gap:0
09:59:3838.97time_gap:0
10:19:4439.13time_gap:0
11:15:2041.09time_gap:0
seq: _43_13
09:36:0836.57time_gap:0
09:49:0139.0time_gap:0
11:23:2641.61time_gap:0
seq: _24_22
09:33:0436.47time_gap:0
10:22:5339.11time_gap:0
10:57:0239.93time_gap:0
seq: _11_53
09:36:2436.66time_gap:0
09:53:0039.4time_gap:0
10:04:4139.61time_gap:0
11:19:2341.17time_gap:0
seq: _14_28
09:51:2340.0time_gap:0
10:23:0839.31time_gap:0
10:40:5639.69time_gap:0
seq: _19_23
09:40:5137.11time_gap:1
09:45:0737.42time_gap:0
10:28:4139.99time_gap:0
11:07:5940.86time_gap:0
11:21:5041.64time_gap:0
seq: _19_19
09:53:4139.65time_gap:0
10:36:2939.85time_gap:0
10:43:0540.15time_gap:0
10:45:2640.37time_gap:0
------卖出------

sell seq: _12_10_9_16
09:40:1737.13time_gap:0
09:56:1238.16time_gap:0
sell seq: _13_10_43
09:31:0035.96time_gap:0
09:33:2336.47time_gap:0
sell seq: _10_12_23
09:31:0235.99time_gap:0
09:48:2739.4time_gap:0
09:49:2439.0time_gap:0
09:50:4639.75time_gap:0
10:16:5438.63time_gap:0
sell seq: _14_14_15
09:30:5435.97time_gap:0
10:36:1539.81time_gap:0
sell seq: _9_10_22
09:46:0838.3time_gap:0
10:45:5540.24time_gap:0
11:23:1241.38time_gap:0
sell seq: _12_16_12
09:46:1138.36time_gap:0
11:14:4740.63time_gap:1
sell seq: _25_19_68
09:56:1438.88time_gap:0
11:16:5041.32time_gap:0
sell seq: _28_31_10
09:46:1738.9time_gap:0
11:16:0640.98time_gap:0
sell seq: _23_8_9
09:48:2739.38time_gap:0
10:23:3839.21time_gap:0
sell seq: _24_34_90
09:49:3839.4time_gap:0
09:51:1139.75time_gap:0
sell seq: _44_9_19
09:49:3739.36time_gap:0
11:21:4741.55time_gap:0
sell seq: _14_37
09:38:1436.35time_gap:0
09:52:1140.0time_gap:0
11:29:3841.27time_gap:0
sell seq: _28_17
09:44:2737.4time_gap:0
09:49:2439.0time_gap:0
11:01:3640.4time_gap:0
sell seq: _23_31
09:54:4938.29time_gap:0
11:04:0640.5time_gap:0
11:16:5041.32time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：2714 regularGap 2
seq: _6_5_6_10
09:30:1764.06time_gap:0
09:43:0062.87time_gap:0
10:18:1564.71time_gap:0
10:26:2065.0time_gap:0
seq: _6_10_9_7
09:42:4663.03time_gap:0
10:35:3864.67time_gap:0
seq: _9_8_5_5
09:42:3163.3time_gap:0
09:42:3363.3time_gap:0
seq: _5_46_7
09:30:0064.0time_gap:0
11:17:4566.25time_gap:0
seq: _5_8_18
09:36:4164.0time_gap:0
09:40:0164.1time_gap:0
seq: _6_10_9
09:47:1364.42time_gap:0
09:52:2465.21time_gap:0
seq: _10_9_7
09:48:0365.1time_gap:0
10:58:2065.11time_gap:1
seq: _19_10_11
09:41:5563.81time_gap:0
10:41:5964.89time_gap:0
11:19:1966.1time_gap:1
seq: _7_7_19
10:16:1064.4time_gap:0
11:13:0465.62time_gap:0
seq: _10_12_11
09:47:3264.6time_gap:0
10:13:1264.88time_gap:1
seq: _8_61_10
09:52:2465.13time_gap:0
11:17:1866.04time_gap:0
seq: _8_18
09:45:4263.47time_gap:0
09:46:0363.79time_gap:0
09:50:0065.68time_gap:0
10:42:0265.06time_gap:0
10:51:1365.62time_gap:0
11:25:0466.27time_gap:0
seq: _12_21
09:38:1663.96time_gap:0
09:50:5465.5time_gap:1
11:09:4365.52time_gap:0
seq: _21_6
09:41:0964.16time_gap:0
09:43:0062.9time_gap:0
09:45:4963.51time_gap:0
11:12:0165.49time_gap:1
11:29:4166.41time_gap:0
seq: _19_8
09:40:4364.33time_gap:0
09:41:4263.86time_gap:0
11:10:4865.53time_gap:1
11:15:1965.59time_gap:0
11:16:1165.67time_gap:0
11:20:3666.14time_gap:0
11:21:0266.11time_gap:1
11:25:2666.36time_gap:0
seq: _18_6
09:49:4665.47time_gap:0
10:18:1564.7time_gap:0
10:54:4365.64time_gap:1
11:16:3265.76time_gap:0
seq: _6_19
10:53:1565.16time_gap:0
10:57:1365.23time_gap:0
11:16:5765.8time_gap:0
seq: _7_22
09:39:2864.18time_gap:0
09:42:2963.48time_gap:0
09:42:3363.18time_gap:0
09:43:4062.94time_gap:0
09:45:1763.45time_gap:0
10:17:4464.7time_gap:0
10:35:4864.77time_gap:0
10:44:1665.03time_gap:0
10:52:5765.21time_gap:1
11:12:3465.55time_gap:0
11:19:1666.1time_gap:0
11:22:2666.49time_gap:0
seq: _7_27
09:42:3063.3time_gap:0
09:47:2364.46time_gap:0
10:02:3067.21time_gap:0
11:17:1165.91time_gap:0
11:17:1365.92time_gap:0
seq: _13_12
09:43:5463.04time_gap:0
09:48:5665.63time_gap:0
09:57:5865.35time_gap:1
10:56:3965.42time_gap:1
11:05:0665.39time_gap:0
11:17:1866.0time_gap:0
seq: _23_21
09:42:4163.1time_gap:0
09:42:5962.76time_gap:0
11:16:5565.79time_gap:0
seq: _26_6
09:44:4263.31time_gap:0
10:53:5165.37time_gap:1
11:14:0665.68time_gap:0
seq: _18_21
09:59:0965.23time_gap:0
11:13:3865.55time_gap:0
11:13:3865.57time_gap:0
------卖出------

sell seq: _5_6_5_8
09:45:5863.75time_gap:0
09:46:0464.0time_gap:0
10:10:3765.1time_gap:1
10:54:0665.5time_gap:0
sell seq: _10_6_7_11
09:43:5063.15time_gap:0
09:50:5765.5time_gap:0
11:21:3066.3time_gap:0
sell seq: _15_7_8_10
09:43:0062.91time_gap:0
11:19:5266.08time_gap:0
sell seq: _6_6_6_6
09:50:1165.83time_gap:0
09:50:1565.83time_gap:0
09:50:1665.83time_gap:0
11:17:1865.98time_gap:0
11:23:5166.3time_gap:0
sell seq: _6_9_9
09:30:3063.91time_gap:0
11:17:1866.04time_gap:0
sell seq: _6_7_11
09:43:1062.87time_gap:0
09:53:2565.2time_gap:0
11:11:5765.41time_gap:0
sell seq: _12_7_6
09:42:2963.45time_gap:0
10:01:1365.37time_gap:0
sell seq: _12_16_14
09:43:1663.33time_gap:0
11:29:4766.42time_gap:0
sell seq: _12_12_9
09:58:4365.18time_gap:0
10:33:3664.8time_gap:1
11:28:3766.31time_gap:0
sell seq: _18_8_5
10:32:3864.83time_gap:1
11:27:3766.3time_gap:0
sell seq: _14_10_9
10:01:4465.5time_gap:0
11:09:1565.35time_gap:0
sell seq: _8_19
09:35:3864.25time_gap:0
09:41:0964.14time_gap:0
09:45:5863.75time_gap:0
11:18:5565.59time_gap:0
sell seq: _16_8
09:30:3063.92time_gap:0
09:46:0764.22time_gap:0
11:03:2965.31time_gap:0
11:09:5265.58time_gap:0
11:19:5266.08time_gap:0
sell seq: _7_38
10:12:3563.85time_gap:0
10:13:2864.86time_gap:0
10:16:5364.41time_gap:0
10:29:0165.09time_gap:0
sell seq: _7_17
09:41:3463.91time_gap:0
09:42:0262.51time_gap:0
09:50:1665.83time_gap:0
10:09:3763.93time_gap:0
11:18:2165.57time_gap:0
11:28:1166.23time_gap:0
sell seq: _17_21
09:30:4263.9time_gap:0
09:41:1064.13time_gap:0
10:29:1965.0time_gap:1
sell seq: _11_21
09:35:0664.39time_gap:0
09:40:4564.27time_gap:0
09:52:4164.96time_gap:0
sell seq: _7_29
09:35:5963.99time_gap:0
10:02:4565.89time_gap:0
10:12:0565.16time_gap:0
sell seq: _12_13
09:38:5464.21time_gap:0
09:42:4463.15time_gap:0
09:43:0463.01time_gap:0
10:36:2864.71time_gap:0
11:05:1765.35time_gap:1
11:18:0066.29time_gap:0
sell seq: _18_7
09:43:0062.91time_gap:0
09:43:5363.13time_gap:0
09:44:5663.32time_gap:0
sell seq: _54_7
09:40:5864.18time_gap:0
09:51:5565.13time_gap:1
11:29:5866.53time_gap:0
sell seq: _26_8
09:39:0564.22time_gap:0
09:45:5863.59time_gap:0
10:37:1164.76time_gap:0
sell seq: _8_22
09:49:3365.38time_gap:0
09:58:2365.3time_gap:0
11:00:2365.01time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：2609 regularGap 1
seq: _7_7_7_6_6
09:54:5859.6time_gap:0
10:13:1359.8time_gap:0
10:23:2160.6time_gap:0
seq: _9_15_8_11_6
09:39:4359.12time_gap:0
09:55:0459.73time_gap:0
seq: _6_5_5_14_9
10:24:3160.5time_gap:0
10:36:0561.59time_gap:0
seq: _8_12_11_11
09:30:2558.08time_gap:0
09:30:5557.65time_gap:0
seq: _19_14_7_7
09:38:5259.11time_gap:0
09:39:1359.26time_gap:0
seq: _7_16_5
09:34:0458.0time_gap:0
09:43:3957.88time_gap:0
10:29:3160.31time_gap:0
seq: _9_11_12
09:31:3358.01time_gap:0
09:40:1559.02time_gap:0
09:56:5860.0time_gap:0
10:13:2559.82time_gap:0
10:16:0459.42time_gap:0
seq: _13_9_5
09:30:2058.34time_gap:0
09:55:4259.98time_gap:0
10:56:0660.43time_gap:0
seq: _11_8_17
09:30:2058.17time_gap:0
10:13:0559.76time_gap:0
seq: _14_11_12
09:39:2259.34time_gap:0
10:45:2161.5time_gap:0
seq: _8_12_9
09:40:2259.23time_gap:0
10:17:0059.58time_gap:0
10:35:3761.32time_gap:0
seq: _9_9_9
09:35:2958.76time_gap:0
10:50:5060.88time_gap:0
seq: _16_16_16
09:36:5058.63time_gap:0
09:38:0859.22time_gap:0
09:52:4960.0time_gap:0
seq: _14_14_15
09:54:1059.88time_gap:0
10:12:3759.68time_gap:0
10:13:1959.79time_gap:0
seq: _12_14_7
09:37:4359.02time_gap:0
09:55:1659.84time_gap:0
seq: _9_9_16
09:37:5658.94time_gap:0
10:35:3361.37time_gap:0
seq: _52_28_13
09:38:0359.05time_gap:0
09:38:1459.13time_gap:0
seq: _16_18_29
09:39:3459.31time_gap:0
09:52:4960.0time_gap:0
09:54:3459.87time_gap:0
10:09:2759.8time_gap:0
seq: _29_30_6
10:13:0459.72time_gap:0
10:17:0759.53time_gap:0
seq: _8_41
09:30:0057.51time_gap:0
09:38:0659.18time_gap:0
09:40:3758.97time_gap:0
09:43:0658.24time_gap:0
09:55:1359.57time_gap:0
11:04:2960.91time_gap:0
seq: _17_17
09:34:0457.99time_gap:0
09:36:3758.55time_gap:0
09:36:5158.7time_gap:0
09:41:0158.66time_gap:0
09:48:0858.77time_gap:0
10:04:0559.98time_gap:0
seq: _8_36
09:31:3358.0time_gap:0
09:55:4959.9time_gap:0
10:59:0660.76time_gap:0
seq: _6_29
09:32:0457.66time_gap:0
09:43:3457.83time_gap:0
09:50:0859.07time_gap:0
11:08:4161.58time_gap:0
seq: _32_8
09:30:5557.65time_gap:0
09:32:2357.62time_gap:0
09:38:1459.13time_gap:0
09:38:2459.06time_gap:0
09:48:0958.69time_gap:0
seq: _17_11
09:30:1357.95time_gap:0
09:33:4957.74time_gap:0
09:37:1558.78time_gap:0
09:39:3859.25time_gap:0
09:53:3259.71time_gap:0
10:16:3559.38time_gap:0
10:16:5259.51time_gap:0
10:42:0262.08time_gap:0
10:56:1160.5time_gap:0
11:08:0561.24time_gap:0
11:16:0662.92time_gap:0
seq: _14_17
09:43:4457.86time_gap:0
09:44:1158.38time_gap:0
09:52:0860.02time_gap:0
09:54:1659.98time_gap:0
09:55:5959.85time_gap:0
10:35:3061.51time_gap:0
seq: _29_29
09:31:0957.67time_gap:0
09:54:2859.96time_gap:0
09:58:0559.9time_gap:0
seq: _31_11
09:37:3459.0time_gap:0
10:22:4160.89time_gap:0
10:45:2561.52time_gap:0
seq: _37_7
09:34:0658.15time_gap:0
09:43:4857.95time_gap:0
10:29:2860.35time_gap:0
10:39:1161.8time_gap:0
seq: _18_8
09:43:1258.13time_gap:0
09:58:5960.51time_gap:0
10:18:3959.75time_gap:0
10:41:5662.04time_gap:0
11:02:4061.31time_gap:0
11:08:3761.65time_gap:0
11:08:5161.66time_gap:0
seq: _49_7
09:44:0658.19time_gap:0
09:47:5758.5time_gap:0
10:59:1560.89time_gap:0
seq: _13_13
09:34:2858.3time_gap:0
09:34:3158.23time_gap:0
09:35:3258.75time_gap:0
09:47:0958.51time_gap:0
10:35:5661.61time_gap:0
10:36:3261.43time_gap:0
11:01:1861.4time_gap:0
11:01:2161.4time_gap:0
seq: _26_18
09:30:1258.02time_gap:0
09:34:0057.94time_gap:1
09:57:5759.82time_gap:0
seq: _8_22
09:30:2358.1time_gap:0
09:57:5859.85time_gap:0
09:59:5959.89time_gap:0
10:30:3361.15time_gap:1
10:35:3061.51time_gap:0
10:37:1961.38time_gap:0
10:58:4960.69time_gap:0
seq: _22_9
09:50:2759.11time_gap:0
09:55:5859.85time_gap:0
11:01:2161.46time_gap:0
seq: _21_12
09:37:4359.13time_gap:0
09:37:5658.94time_gap:0
09:46:5058.59time_gap:0
10:43:3361.87time_gap:0
seq: _21_16
09:43:3757.89time_gap:0
09:49:3658.93time_gap:0
10:04:2160.34time_gap:0
seq: _7_39
09:31:0657.61time_gap:0
09:52:4960.0time_gap:0
09:57:5759.83time_gap:0
10:14:5859.5time_gap:0
seq: _28_6
10:12:0659.73time_gap:0
10:13:0759.89time_gap:0
10:38:1062.19time_gap:0
seq: _7_33
09:35:1958.68time_gap:0
09:35:2858.74time_gap:0
10:16:5259.47time_gap:0
seq: _6_52
09:36:0458.83time_gap:0
10:30:0660.8time_gap:0
10:39:4361.88time_gap:0
11:08:0061.18time_gap:0
seq: _8_19
09:38:1359.2time_gap:0
09:39:0759.22time_gap:0
09:40:0459.2time_gap:0
09:49:4759.06time_gap:1
09:56:1359.9time_gap:0
10:15:5359.31time_gap:0
10:28:0660.2time_gap:0
10:35:5661.61time_gap:0
11:07:5661.05time_gap:0
seq: _9_17
09:54:2960.1time_gap:1
10:00:3860.0time_gap:1
10:17:4259.78time_gap:0
seq: _26_11
09:50:5159.26time_gap:0
10:19:1159.91time_gap:0
10:56:0060.47time_gap:0
seq: _22_23
09:52:2560.07time_gap:0
10:14:0759.67time_gap:0
10:15:1259.36time_gap:0
11:08:4261.54time_gap:0
seq: _24_11
10:17:3359.56time_gap:0
10:38:4762.0time_gap:0
11:01:3761.16time_gap:0
------卖出------

sell seq: _10_7_10_7_5_7_8_7
09:35:2758.75time_gap:0
09:35:2758.75time_gap:0
sell seq: _8_5_9_7_9_12
09:34:4558.39time_gap:0
09:57:2160.0time_gap:0
sell seq: _11_8_11_10_5
09:30:1557.99time_gap:0
09:51:5160.14time_gap:0
sell seq: _8_5_9_7_9
09:48:3858.98time_gap:0
10:31:0461.4time_gap:0
10:43:3262.0time_gap:0
sell seq: _12_5_6_14_9
09:58:3660.16time_gap:0
10:40:5161.93time_gap:0
sell seq: _7_5_21_10
09:31:0057.59time_gap:0
09:40:5758.71time_gap:0
11:11:0262.88time_gap:0
sell seq: _10_5_9_7
10:15:1759.54time_gap:0
10:24:4460.65time_gap:0
10:42:2361.86time_gap:0
11:20:2762.68time_gap:0
sell seq: _5_9_7_34
09:31:0057.59time_gap:0
11:11:0262.5time_gap:0
sell seq: _9_9_9_9
09:30:0257.88time_gap:0
10:39:3861.68time_gap:0
sell seq: _11_8_11_10
10:18:2159.9time_gap:0
10:45:5361.4time_gap:0
sell seq: _8_11_10_5
09:59:4559.96time_gap:0
10:22:4460.4time_gap:0
10:30:3561.12time_gap:0
10:39:1761.86time_gap:0
sell seq: _15_17_6_17
09:30:0857.83time_gap:0
10:33:1261.66time_gap:0
sell seq: _10_13_20_12
09:30:1858.19time_gap:0
10:53:1161.0time_gap:0
sell seq: _8_5_9_7
09:35:2558.71time_gap:0
09:37:4059.16time_gap:0
sell seq: _20_8_8_8
09:45:5558.5time_gap:0
09:56:4360.18time_gap:0
sell seq: _8_8_8_8
10:09:3459.8time_gap:0
10:41:3462.05time_gap:0
sell seq: _6_9_7_11
09:41:0758.75time_gap:0
10:31:1061.45time_gap:0
sell seq: _10_23_23_12
10:30:3661.2time_gap:0
10:39:0062.22time_gap:0
sell seq: _7_7_16
09:33:0057.8time_gap:0
09:52:3460.0time_gap:0
10:01:5860.44time_gap:0
10:47:4561.0time_gap:0
sell seq: _12_26_12
09:31:4458.05time_gap:0
09:31:5158.01time_gap:0
09:33:1657.8time_gap:0
09:33:2057.9time_gap:0
10:46:0761.35time_gap:0
10:57:1460.75time_gap:0
10:58:1260.78time_gap:0
11:01:3261.55time_gap:0
11:10:0961.9time_gap:0
sell seq: _9_9_9
09:30:1457.83time_gap:0
10:31:2961.33time_gap:0
11:11:0462.92time_gap:0
sell seq: _11_8_11
09:39:2759.31time_gap:0
09:39:4659.08time_gap:0
09:41:2358.71time_gap:0
10:04:0960.1time_gap:0
10:29:4860.69time_gap:0
10:33:0661.68time_gap:0
10:33:0861.62time_gap:0
sell seq: _6_17_22
09:33:5757.9time_gap:0
10:02:3260.2time_gap:1
sell seq: _17_15_14
09:30:0757.83time_gap:0
09:59:0660.4time_gap:0
10:02:5560.3time_gap:0
sell seq: _15_17_6
09:56:3160.06time_gap:0
11:11:0262.8time_gap:0
sell seq: _13_20_12
10:23:4360.67time_gap:0
10:56:1660.5time_gap:0
sell seq: _7_9_12
09:37:4059.16time_gap:0
09:40:0359.11time_gap:0
09:41:1258.58time_gap:0
09:58:5960.49time_gap:0
10:05:5759.9time_gap:0
10:28:4260.19time_gap:0
sell seq: _16_8_10
09:37:5559.2time_gap:0
09:45:5458.49time_gap:0
sell seq: _14_14_9
09:38:3159.2time_gap:0
09:41:1358.58time_gap:0
09:47:5558.43time_gap:0
sell seq: _6_5_24
09:37:1358.88time_gap:0
10:43:0561.89time_gap:0
sell seq: _17_15_11
09:48:3059.0time_gap:0
10:01:5860.47time_gap:0
sell seq: _5_8_23
09:37:5359.12time_gap:0
09:59:0560.21time_gap:0
sell seq: _10_13_13
09:51:3559.99time_gap:0
11:10:0861.75time_gap:0
11:11:0262.33time_gap:0
sell seq: _11_11_12
10:13:5259.75time_gap:0
10:40:5161.93time_gap:0
sell seq: _6_17_10
09:59:4559.91time_gap:0
10:18:5959.79time_gap:0
10:39:1161.85time_gap:0
sell seq: _35_37_34
09:54:1659.98time_gap:0
09:56:3060.0time_gap:0
sell seq: _8_13_5
09:59:4559.91time_gap:0
10:31:4061.5time_gap:0
11:11:0462.9time_gap:0
sell seq: _13_19_17
09:56:4760.12time_gap:0
10:32:1061.52time_gap:0
sell seq: _15_19_9
10:29:0060.15time_gap:0
11:01:3261.55time_gap:0
sell seq: _13_12_14
10:30:3661.2time_gap:0
10:41:2062.05time_gap:0
10:41:2062.01time_gap:0
10:41:4162.0time_gap:0
sell seq: _16_7_8
10:56:0460.5time_gap:0
10:57:4460.75time_gap:0
sell seq: _7_16_7
10:24:5460.55time_gap:0
10:56:3160.6time_gap:0
sell seq: _11_26_5
10:43:2161.85time_gap:0
10:59:1360.8time_gap:0
sell seq: _26_12_11
10:42:3861.98time_gap:0
10:59:1560.85time_gap:0
11:00:1861.0time_gap:0
sell seq: _11_19_16
10:39:0362.3time_gap:0
10:53:1161.0time_gap:0
sell seq: _15_13_32
10:46:3761.3time_gap:0
10:53:5161.25time_gap:0
sell seq: _12_6_31
10:38:3761.99time_gap:1
11:13:0662.92time_gap:0
sell seq: _159_75_66
11:11:5262.91time_gap:0
11:11:5662.91time_gap:0
sell seq: _12_26
09:34:0458.0time_gap:0
09:41:5758.68time_gap:0
09:59:0760.38time_gap:0
10:45:2861.42time_gap:0
10:45:4361.5time_gap:0
10:46:3061.25time_gap:0
10:53:2161.0time_gap:0
sell seq: _26_12
10:18:0059.74time_gap:0
10:32:3361.47time_gap:0
10:45:2561.45time_gap:0
10:57:5660.8time_gap:0
10:59:1560.88time_gap:0
sell seq: _13_13
09:34:4958.46time_gap:0
09:38:0259.22time_gap:0
09:38:3759.19time_gap:0
09:51:3559.99time_gap:0
09:51:3559.99time_gap:0
09:58:2760.3time_gap:0
09:58:5160.39time_gap:0
09:58:5960.49time_gap:0
10:23:4360.67time_gap:0
10:30:3561.09time_gap:0
10:41:2562.0time_gap:0
10:43:3162.0time_gap:0
10:54:3160.92time_gap:0
11:11:0262.2time_gap:0
11:18:4862.92time_gap:0
sell seq: _22_22
09:30:5157.87time_gap:0
10:29:4360.63time_gap:0
10:30:4361.33time_gap:0
sell seq: _9_26
09:42:4557.39time_gap:0
10:44:5161.68time_gap:1
10:59:1860.98time_gap:0
sell seq: _17_22
09:46:5158.61time_gap:0
09:52:3659.96time_gap:0
10:17:3159.65time_gap:0
10:39:1761.86time_gap:0
10:44:5361.66time_gap:0
10:53:0460.95time_gap:0
sell seq: _19_7
09:44:0257.9time_gap:0
09:52:3460.0time_gap:0
09:59:4559.96time_gap:0
10:26:3260.45time_gap:0
10:48:1161.0time_gap:0
sell seq: _26_17
09:30:0857.83time_gap:0
09:35:5158.69time_gap:0
09:37:4859.19time_gap:0
sell seq: _16_18
09:30:0857.61time_gap:0
09:36:0558.78time_gap:0
09:38:3759.19time_gap:0
09:49:3358.89time_gap:1
09:59:0560.22time_gap:0
10:54:3960.93time_gap:0
sell seq: _24_13
09:32:0957.86time_gap:0
09:32:2657.62time_gap:0
10:24:5360.55time_gap:0
sell seq: _7_47
09:33:5357.86time_gap:0
10:00:2558.66time_gap:0
10:56:0860.41time_gap:0
11:11:0462.6time_gap:0
11:17:2362.92time_gap:0
sell seq: _6_39
09:33:4057.98time_gap:0
09:46:2857.71time_gap:0
10:07:3459.93time_gap:0
10:25:0560.39time_gap:0
sell seq: _17_12
09:34:4258.44time_gap:0
09:35:1458.64time_gap:0
09:38:2359.13time_gap:0
09:44:2258.29time_gap:0
09:51:2359.9time_gap:0
09:51:5360.14time_gap:0
09:59:4959.99time_gap:0
10:22:2260.42time_gap:0
10:26:3060.45time_gap:1
10:30:3661.2time_gap:0
10:54:0761.0time_gap:0
11:01:2661.47time_gap:0
11:11:0462.92time_gap:0
sell seq: _8_19
09:37:0458.77time_gap:0
10:16:1858.29time_gap:0
10:23:4360.67time_gap:0
10:54:3260.91time_gap:0
11:11:0662.02time_gap:0
sell seq: _7_38
09:51:2359.87time_gap:0
09:56:3560.18time_gap:0
09:59:4559.88time_gap:0
sell seq: _23_9
09:33:5457.73time_gap:0
09:52:0559.98time_gap:0
10:22:5460.42time_gap:0
sell seq: _6_31
09:41:5858.7time_gap:0
09:44:5658.4time_gap:0
10:43:2361.88time_gap:0
11:17:0062.92time_gap:0
sell seq: _8_51
09:47:5858.4time_gap:0
10:22:5260.37time_gap:0
11:13:5062.92time_gap:0
sell seq: _8_24
09:37:2558.94time_gap:0
09:47:3558.55time_gap:0
09:50:3459.06time_gap:0
10:08:2960.03time_gap:0
10:28:4960.13time_gap:0
11:11:2662.92time_gap:0
sell seq: _12_32
09:45:5158.55time_gap:0
10:25:5260.64time_gap:0
11:06:4860.93time_gap:0
11:11:0261.93time_gap:0
sell seq: _7_21
09:41:1858.65time_gap:0
09:48:5858.85time_gap:0
10:39:0062.0time_gap:0
11:03:4961.18time_gap:0
sell seq: _21_18
09:57:3259.67time_gap:0
10:39:0062.0time_gap:0
10:42:2361.86time_gap:0
sell seq: _24_24
09:40:4358.98time_gap:0
09:46:0458.53time_gap:0
09:51:5360.14time_gap:0
sell seq: _8_41
09:47:5658.54time_gap:0
10:33:4861.5time_gap:0
10:34:1460.17time_gap:0
sell seq: _18_9
09:38:0059.17time_gap:0
09:50:5159.21time_gap:0
10:09:0759.93time_gap:0
10:16:0459.42time_gap:0
sell seq: _13_19
09:56:4860.14time_gap:0
10:22:1560.32time_gap:0
10:39:1661.86time_gap:0
sell seq: _9_17
09:53:0659.92time_gap:0
10:30:3261.11time_gap:0
10:30:5461.35time_gap:0
10:31:5761.55time_gap:0
10:39:0762.04time_gap:0
10:42:0961.97time_gap:0
11:11:0462.92time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：2418 regularGap 3
seq: _7_7_7_7_7_7
10:17:3060.0time_gap:0
10:18:0960.0time_gap:0
10:18:1260.0time_gap:0
seq: _8_8_8_8_8_8
10:18:1660.0time_gap:0
10:21:2360.4time_gap:0
10:21:2860.4time_gap:0
seq: _8_8_8_5_8_8
10:52:4661.16time_gap:1
11:02:1561.38time_gap:1
seq: _5_8_19_7_14
09:33:4158.09time_gap:0
10:21:4860.48time_gap:1
seq: _7_7_7_7_7
10:17:0860.0time_gap:1
10:17:2360.0time_gap:3
10:19:3260.2time_gap:0
seq: _8_6_8_6
09:31:0957.99time_gap:0
09:33:1058.25time_gap:1
09:50:0559.57time_gap:0
09:56:2660.4time_gap:0
10:18:0960.0time_gap:0
seq: _6_11_7_8
09:42:2058.39time_gap:0
11:10:1662.25time_gap:0
seq: _8_8_8_8
10:19:3060.2time_gap:0
10:21:0760.4time_gap:0
seq: _10_12_6_12
10:46:3060.12time_gap:0
10:50:1061.08time_gap:0
seq: _11_20_18_8
10:33:2560.25time_gap:0
10:49:3960.85time_gap:1
seq: _9_13_6_8
09:56:1360.33time_gap:0
11:20:3662.21time_gap:0
seq: _9_14_12_10
11:08:3662.0time_gap:0
11:28:4861.86time_gap:1
seq: _12_10_12
09:30:3157.65time_gap:0
09:45:0659.3time_gap:0
10:59:3760.99time_gap:0
11:01:4361.38time_gap:1
seq: _5_8_19
09:44:0759.0time_gap:0
09:45:0459.15time_gap:0
seq: _6_9_11
09:44:1759.16time_gap:1
10:19:5860.45time_gap:0
10:47:0160.35time_gap:3
11:16:5262.15time_gap:0
seq: _11_5_11
09:43:0958.72time_gap:0
09:56:4960.2time_gap:0
seq: _6_13_50
09:46:0159.2time_gap:1
09:59:1960.0time_gap:0
seq: _5_17_7
09:44:5059.11time_gap:0
10:48:0460.55time_gap:0
seq: _8_17_19
09:54:3160.0time_gap:0
10:54:5561.17time_gap:0
seq: _13_13_13
10:20:2460.5time_gap:0
10:28:1860.0time_gap:0
seq: _13_5_14
10:28:2960.0time_gap:0
11:03:0161.45time_gap:0
seq: _18_12_11
09:47:2559.67time_gap:0
10:49:3460.76time_gap:0
10:53:0161.21time_gap:0
seq: _13_17_17
09:53:2759.98time_gap:1
09:56:2160.1time_gap:0
seq: _12_10_9
10:21:5560.5time_gap:0
10:49:3660.8time_gap:0
10:50:4261.15time_gap:1
seq: _17_17_17
10:21:5460.5time_gap:0
10:22:4360.5time_gap:0
seq: _12_8_10
10:50:1161.08time_gap:0
11:16:0262.22time_gap:0
seq: _9_7_42
09:56:2160.1time_gap:0
11:16:4362.15time_gap:0
seq: _16_13_12
10:19:5360.45time_gap:0
10:49:3260.7time_gap:0
11:00:5860.99time_gap:0
seq: _14_14_14
09:56:3160.4time_gap:1
09:56:3260.4time_gap:0
seq: _23_7_7
10:48:3360.59time_gap:0
11:02:2561.43time_gap:0
seq: _14_23_7
10:49:4660.86time_gap:1
10:59:4361.1time_gap:0
seq: _14_14
09:30:4957.79time_gap:0
09:46:0759.35time_gap:0
09:50:0359.56time_gap:0
09:51:0159.9time_gap:0
09:56:2160.1time_gap:0
11:02:2061.44time_gap:0
seq: _27_17
09:43:5058.85time_gap:0
10:55:0161.21time_gap:0
11:01:2261.2time_gap:0
seq: _8_19
09:42:2458.51time_gap:0
09:56:3460.36time_gap:0
11:05:2461.69time_gap:1
11:22:1862.36time_gap:0
seq: _33_9
09:40:3258.55time_gap:0
09:42:3258.66time_gap:0
10:50:0260.87time_gap:0
seq: _27_6
09:42:5658.67time_gap:0
09:56:1960.48time_gap:1
10:41:4159.97time_gap:0
seq: _17_19
09:48:1959.28time_gap:0
09:56:0960.3time_gap:0
09:56:1760.39time_gap:0
11:20:4462.45time_gap:0
seq: _18_17
09:46:4559.49time_gap:0
09:47:2559.67time_gap:0
10:21:5260.5time_gap:0
10:21:5560.5time_gap:0
seq: _12_17
09:48:1659.26time_gap:0
10:39:5059.85time_gap:0
10:49:3460.76time_gap:0
10:54:2561.13time_gap:1
11:01:1761.09time_gap:0
11:09:1162.37time_gap:0
11:09:3662.18time_gap:0
11:20:4062.28time_gap:0
seq: _7_38
09:59:5959.78time_gap:0
10:48:3360.53time_gap:0
11:05:0161.55time_gap:0
seq: _8_31
10:37:4760.17time_gap:0
10:41:1260.11time_gap:0
11:19:1862.41time_gap:0
seq: _11_27
10:52:4561.1time_gap:0
11:04:2561.51time_gap:0
11:27:4461.67time_gap:0
seq: _11_23
10:30:2960.14time_gap:0
10:59:1760.96time_gap:0
11:06:2561.71time_gap:0
seq: _18_23
10:49:1260.65time_gap:0
10:58:0960.91time_gap:0
11:16:4662.04time_gap:0
------卖出------

sell seq: _12_15_7_9_9
09:47:2659.66time_gap:0
09:47:2659.66time_gap:0
sell seq: _6_6_6_6_6
10:22:2460.55time_gap:1
10:39:2459.85time_gap:0
sell seq: _9_5_12_10_12
10:38:5259.99time_gap:0
11:22:0162.59time_gap:0
sell seq: _9_5_8_10
09:44:0759.0time_gap:0
11:02:2061.4time_gap:1
11:05:0061.47time_gap:0
sell seq: _7_7_5_8
09:45:5659.15time_gap:0
09:47:2559.7time_gap:0
11:10:3862.09time_gap:0
sell seq: _8_8_8_9
09:55:1560.23time_gap:0
10:06:2560.27time_gap:1
sell seq: _16_6_6
09:39:3857.8time_gap:0
09:44:4258.96time_gap:0
10:22:0460.6time_gap:1
sell seq: _6_8_19
09:40:0157.8time_gap:0
10:46:2460.2time_gap:0
sell seq: _8_6_13
09:40:0157.8time_gap:0
10:30:1060.36time_gap:0
10:30:1360.27time_gap:0
10:42:2759.92time_gap:0
sell seq: _8_5_16
09:40:3157.68time_gap:1
09:42:3058.58time_gap:1
sell seq: _10_9_9
09:30:2457.62time_gap:0
10:50:1061.08time_gap:0
sell seq: _57_7_6
09:41:4758.3time_gap:0
11:03:4861.51time_gap:1
sell seq: _5_17_16
09:44:0758.98time_gap:0
10:32:1360.18time_gap:0
sell seq: _11_10_6
09:45:5159.18time_gap:0
10:26:1760.31time_gap:1
sell seq: _7_14_19
09:47:2559.66time_gap:0
10:16:4459.97time_gap:0
sell seq: _8_19_33
10:15:5659.8time_gap:1
10:47:5060.44time_gap:0
sell seq: _11_11_11
10:40:2059.92time_gap:0
10:41:3259.96time_gap:0
sell seq: _15_16_6
11:22:1062.58time_gap:0
11:28:1061.78time_gap:0
sell seq: _11_17
09:42:0758.32time_gap:0
09:44:3159.06time_gap:0
09:56:4960.2time_gap:0
09:58:4760.5time_gap:0
09:59:0760.27time_gap:0
10:40:2160.11time_gap:0
10:54:2361.11time_gap:0
sell seq: _7_27
09:42:5658.67time_gap:0
10:34:4360.23time_gap:0
11:02:0661.32time_gap:0
11:09:0162.18time_gap:0
sell seq: _24_9
09:45:5359.14time_gap:0
10:33:2560.25time_gap:0
11:21:1662.4time_gap:0
sell seq: _31_31
10:37:5060.05time_gap:0
10:37:5060.05time_gap:0
10:39:3559.82time_gap:0
10:39:3559.82time_gap:0
sell seq: _13_12
10:32:1360.18time_gap:0
10:37:4760.13time_gap:0
10:50:0260.99time_gap:0
11:22:2062.57time_gap:0
11:27:4961.52time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：1612 regularGap 2
seq: _8_10_11_10
09:37:1353.0time_gap:0
10:00:0052.9time_gap:0
10:14:0452.7time_gap:0
11:10:1052.87time_gap:0
11:14:4152.8time_gap:0
seq: _10_6_9_7
09:41:2853.0time_gap:0
10:31:5252.7time_gap:0
seq: _9_24_7_8
09:36:5353.0time_gap:0
09:39:5552.82time_gap:0
seq: _7_11_24
09:30:2452.61time_gap:0
10:06:3052.95time_gap:0
11:28:5553.42time_gap:0
seq: _13_12_11
09:31:0752.55time_gap:0
09:31:4452.7time_gap:0
09:34:0052.76time_gap:0
10:42:0152.76time_gap:0
seq: _11_6_30
09:32:5352.88time_gap:0
10:47:1452.75time_gap:0
seq: _20_6_7
09:42:5852.82time_gap:0
10:13:5752.73time_gap:0
10:14:0452.7time_gap:0
seq: _28_6
09:30:2452.6time_gap:0
09:41:3552.98time_gap:0
09:44:1452.72time_gap:0
11:27:0853.04time_gap:0
seq: _6_24
09:50:4552.99time_gap:0
10:06:3252.95time_gap:0
10:19:2152.71time_gap:0
10:39:1052.78time_gap:0
11:22:0052.92time_gap:1
seq: _8_23
09:30:2352.66time_gap:0
09:45:5952.81time_gap:1
09:49:3352.92time_gap:0
11:28:0253.2time_gap:0
seq: _6_26
09:39:5252.82time_gap:0
09:41:2553.02time_gap:0
09:52:2853.04time_gap:1
10:03:4152.88time_gap:0
10:09:0452.81time_gap:0
10:10:5752.74time_gap:1
10:22:1152.85time_gap:0
10:27:4953.52time_gap:0
11:25:4352.91time_gap:0
seq: _8_27
09:36:3152.95time_gap:0
09:52:0452.98time_gap:0
10:57:2752.7time_gap:0
11:27:0853.02time_gap:0
11:27:1253.58time_gap:0
seq: _16_18
09:51:1753.05time_gap:0
10:12:4052.76time_gap:1
10:41:1952.8time_gap:0
seq: _17_14
10:12:4052.76time_gap:0
11:13:0852.92time_gap:0
11:17:5653.77time_gap:0
11:28:5153.31time_gap:0
seq: _24_7
09:33:1552.81time_gap:0
09:50:5853.0time_gap:0
10:29:0353.54time_gap:0
11:00:1952.72time_gap:0
11:27:2153.09time_gap:0
seq: _13_19
09:32:2552.91time_gap:0
09:50:0752.9time_gap:0
11:27:0752.97time_gap:0
seq: _23_17
10:11:0352.72time_gap:0
11:13:0852.91time_gap:0
11:27:2453.1time_gap:0
------卖出------

sell seq: _6_11_6_10
09:30:2152.6time_gap:0
09:51:1253.03time_gap:0
sell seq: _20_6_8_10
11:27:0853.0time_gap:0
11:27:0853.0time_gap:0
sell seq: _17_9_20_17
10:33:2552.69time_gap:0
10:55:3752.69time_gap:0
sell seq: _25_9_9
09:30:5352.58time_gap:1
09:35:5752.92time_gap:0
sell seq: _29_7_10
09:30:2152.6time_gap:0
11:28:5053.3time_gap:0
sell seq: _10_12_9
09:32:4652.88time_gap:1
10:58:0152.7time_gap:0
11:14:0752.87time_gap:0
11:27:2553.03time_gap:0
sell seq: _12_6_17
09:39:0252.8time_gap:0
10:10:5152.76time_gap:0
10:45:3152.84time_gap:0
sell seq: _6_9_20
10:02:1552.91time_gap:0
10:38:3052.76time_gap:0
11:27:0853.04time_gap:0
sell seq: _12_11_12
10:39:4652.76time_gap:0
11:27:0853.02time_gap:0
sell seq: _12_13_21
09:32:1652.92time_gap:0
10:09:0452.8time_gap:0
sell seq: _8_21_17
09:35:2652.89time_gap:1
10:41:1652.8time_gap:0
sell seq: _13_10_18
11:27:0452.96time_gap:0
11:27:0853.01time_gap:0
sell seq: _11_8_14
09:36:5353.0time_gap:1
11:28:5053.29time_gap:0
sell seq: _23_27
09:30:5852.47time_gap:0
09:58:5153.01time_gap:0
11:14:0652.86time_gap:0
sell seq: _16_28
09:52:0152.41time_gap:0
09:58:5153.03time_gap:0
11:27:0853.0time_gap:0
sell seq: _7_26
09:31:1452.5time_gap:0
10:08:0252.89time_gap:0
10:41:1352.79time_gap:0
10:45:4152.85time_gap:0
sell seq: _23_17
09:30:0852.39time_gap:0
10:08:4652.87time_gap:0
11:27:5253.18time_gap:0
sell seq: _6_29
09:59:5852.9time_gap:0
10:18:4952.64time_gap:0
11:27:3153.13time_gap:0
sell seq: _8_23
09:31:0752.6time_gap:0
09:49:5152.92time_gap:0
10:18:3752.65time_gap:0
11:07:0652.88time_gap:1
11:27:5553.19time_gap:0
sell seq: _32_12
10:14:0452.7time_gap:0
10:15:4652.65time_gap:0
10:49:4752.7time_gap:0
10:58:3452.65time_gap:0
sell seq: _6_46
09:31:2152.66time_gap:0
09:57:5553.0time_gap:0
11:11:4452.93time_gap:1
11:27:0852.99time_gap:0
sell seq: _11_29
09:31:0552.54time_gap:0
10:14:0752.7time_gap:0
10:58:1652.69time_gap:0
sell seq: _6_36
10:01:3052.99time_gap:1
10:59:3252.73time_gap:0
11:23:3252.8time_gap:0
sell seq: _19_21
10:10:5152.75time_gap:0
10:58:1652.69time_gap:0
11:27:2753.12time_gap:0
sell seq: _33_7
09:52:3353.02time_gap:0
10:20:4352.9time_gap:0
10:46:3652.82time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：1167 regularGap 1
seq: _11_11_11_7
09:31:1256.28time_gap:0
09:52:4858.45time_gap:0
seq: _6_9_12_8
09:30:1656.78time_gap:0
10:13:1157.54time_gap:0
seq: _9_9_8_9
09:53:3858.35time_gap:0
10:16:3057.6time_gap:0
seq: _7_9_7_8
10:00:0957.79time_gap:0
10:16:0857.37time_gap:1
10:21:0558.1time_gap:0
10:30:1258.45time_gap:0
seq: _11_11_7
09:36:0056.46time_gap:0
09:51:0457.92time_gap:0
10:09:5457.6time_gap:0
seq: _16_9_7
09:30:4456.43time_gap:0
10:38:2359.26time_gap:0
seq: _23_14_10
09:35:1856.99time_gap:0
09:39:4457.18time_gap:0
seq: _12_7_11
10:13:0557.41time_gap:0
10:31:4259.19time_gap:0
seq: _10_16_21
09:38:1656.92time_gap:0
09:46:0856.96time_gap:0
seq: _9_12_8
09:34:5256.98time_gap:0
10:40:2358.83time_gap:0
seq: _18_8_20
09:38:0856.78time_gap:0
09:39:4957.13time_gap:0
seq: _13_16_10
09:32:3657.15time_gap:0
09:38:1156.85time_gap:0
09:51:3658.16time_gap:0
seq: _13_12_18
09:32:5156.92time_gap:0
09:51:0457.92time_gap:0
09:59:0058.32time_gap:0
10:38:2459.24time_gap:0
seq: _9_13_10
09:42:1757.9time_gap:0
09:48:0557.79time_gap:0
10:31:4759.18time_gap:0
seq: _6_8_17
09:46:1257.04time_gap:0
09:56:3658.55time_gap:0
seq: _20_7_17
09:40:3357.16time_gap:0
10:38:0659.27time_gap:0
seq: _14_6_9
09:46:1857.13time_gap:0
09:51:3658.16time_gap:0
10:31:0658.6time_gap:0
seq: _14_9_12
09:50:3757.8time_gap:0
10:16:1357.44time_gap:0
10:33:4860.09time_gap:0
seq: _20_6_9
09:45:1857.09time_gap:0
10:03:0457.85time_gap:0
10:39:1759.0time_gap:0
seq: _16_16_16
09:59:0058.32time_gap:0
09:59:0058.32time_gap:0
seq: _16_24
09:30:3156.4time_gap:0
09:31:1956.82time_gap:0
10:32:4358.66time_gap:0
seq: _6_36
09:31:4357.24time_gap:0
09:38:0356.51time_gap:0
10:38:3959.14time_gap:0
seq: _16_17
09:30:2856.5time_gap:0
09:31:5957.0time_gap:0
10:33:4460.19time_gap:0
10:40:5160.06time_gap:0
seq: _44_12
09:36:0256.5time_gap:0
09:46:4757.27time_gap:0
10:23:2057.95time_gap:1
seq: _21_17
09:30:1656.6time_gap:0
09:45:5856.87time_gap:0
10:16:1857.49time_gap:0
10:26:0058.07time_gap:0
seq: _22_6
09:33:3857.2time_gap:0
09:38:0256.39time_gap:0
09:46:2157.14time_gap:0
10:20:0057.78time_gap:0
10:27:3157.91time_gap:0
seq: _7_26
09:38:0356.61time_gap:0
09:54:4958.65time_gap:0
10:19:2957.73time_gap:0
seq: _26_6
09:31:0456.21time_gap:0
09:38:5556.7time_gap:0
09:39:4657.18time_gap:0
09:55:2158.52time_gap:0
seq: _9_23
09:31:5957.0time_gap:0
09:37:0456.57time_gap:0
09:46:1857.13time_gap:0
10:38:4059.24time_gap:0
seq: _6_24
09:31:0356.24time_gap:0
09:31:2056.91time_gap:0
09:31:3257.3time_gap:0
09:31:4157.22time_gap:0
09:38:5556.65time_gap:0
10:30:0858.37time_gap:0
seq: _19_8
09:33:1257.18time_gap:0
09:41:3357.75time_gap:0
09:41:5057.87time_gap:0
09:43:5657.5time_gap:0
10:27:3157.9time_gap:0
10:39:0858.97time_gap:0
seq: _11_22
09:46:2157.14time_gap:0
09:51:0457.92time_gap:0
10:16:1857.49time_gap:0
10:41:3558.78time_gap:0
seq: _12_27
09:46:2157.14time_gap:0
10:27:0257.72time_gap:0
10:33:2658.99time_gap:0
seq: _6_34
09:38:0756.67time_gap:0
10:10:2057.62time_gap:0
10:38:2459.2time_gap:0
seq: _12_18
09:39:1956.96time_gap:0
09:52:1858.4time_gap:0
09:58:5158.29time_gap:0
10:27:5358.03time_gap:0
10:31:0558.54time_gap:0
10:32:1358.98time_gap:1
seq: _7_48
09:38:0956.82time_gap:0
09:42:2758.0time_gap:0
09:50:3357.81time_gap:0
seq: _13_16
09:51:0457.95time_gap:0
10:12:5357.46time_gap:0
10:41:0958.95time_gap:0
seq: _13_14
09:32:2857.15time_gap:0
10:11:2057.8time_gap:0
10:27:1857.85time_gap:0
10:38:5159.13time_gap:0
seq: _16_11
09:31:3257.3time_gap:0
09:38:2357.06time_gap:0
09:51:5358.29time_gap:0
seq: _7_37
09:51:0557.98time_gap:0
10:02:1657.76time_gap:0
10:26:5657.86time_gap:0
10:28:1158.06time_gap:0
seq: _18_19
09:39:5357.24time_gap:0
09:51:0457.92time_gap:0
09:59:3458.01time_gap:0
10:38:0659.27time_gap:0
seq: _9_18
09:44:2757.24time_gap:0
09:46:2157.1time_gap:0
09:56:4158.66time_gap:0
09:59:3458.01time_gap:0
10:01:3557.76time_gap:0
10:31:1559.83time_gap:0
10:38:2059.28time_gap:0
10:39:5958.82time_gap:0
10:40:2358.83time_gap:0
------卖出------

sell seq: _8_8_8_8
09:30:5856.7time_gap:0
09:42:5157.94time_gap:0
09:45:3157.0time_gap:0
09:51:2758.02time_gap:0
09:52:4158.57time_gap:0
sell seq: _9_13_9_7
09:49:4557.89time_gap:0
09:56:2058.49time_gap:0
sell seq: _16_7_7
09:30:2656.79time_gap:0
09:45:3357.0time_gap:0
sell seq: _6_21_6
09:36:0256.55time_gap:0
10:30:1758.5time_gap:0
sell seq: _15_7_11
09:44:5457.01time_gap:0
10:30:0458.33time_gap:0
10:38:2359.29time_gap:0
sell seq: _22_9_14
09:39:2757.05time_gap:0
09:54:5458.66time_gap:0
sell seq: _8_8_11
09:46:4857.25time_gap:0
10:28:3758.2time_gap:0
10:40:0358.8time_gap:0
sell seq: _10_12_9
09:38:3057.02time_gap:0
09:52:0158.3time_gap:0
sell seq: _11_13_15
09:47:2457.61time_gap:0
10:31:1158.78time_gap:0
sell seq: _7_33_19
09:48:2157.73time_gap:0
09:49:5357.95time_gap:0
sell seq: _6_6_15
10:26:3257.85time_gap:0
10:33:1059.0time_gap:0
sell seq: _7_18_17
09:49:1557.98time_gap:0
10:06:5257.88time_gap:0
sell seq: _13_9_7
09:59:1958.11time_gap:0
09:59:4158.0time_gap:0
10:34:2659.29time_gap:0
sell seq: _23_6
09:30:0056.5time_gap:0
09:32:1857.22time_gap:0
09:38:0256.5time_gap:0
09:51:4158.2time_gap:0
10:34:2759.29time_gap:0
sell seq: _22_7
09:44:5557.01time_gap:0
09:47:2557.79time_gap:0
10:17:5257.43time_gap:0
10:19:3857.63time_gap:0
10:30:2858.63time_gap:0
sell seq: _34_9
09:35:4256.19time_gap:0
09:43:4356.65time_gap:0
09:48:3757.8time_gap:0
sell seq: _16_16
09:30:2956.38time_gap:0
09:31:3457.29time_gap:0
09:45:0657.06time_gap:0
09:53:3158.28time_gap:0
sell seq: _13_17
09:30:1256.66time_gap:0
09:30:2856.48time_gap:0
09:48:1257.72time_gap:0
09:54:5558.6time_gap:0
09:56:5158.61time_gap:0
10:00:0657.81time_gap:0
10:29:0658.16time_gap:0
10:31:1158.78time_gap:0
10:33:0758.98time_gap:0
10:41:0458.95time_gap:0
sell seq: _28_7
09:33:2056.24time_gap:0
09:40:3057.26time_gap:0
09:41:4557.98time_gap:0
09:43:5456.48time_gap:0
09:46:4857.25time_gap:0
10:29:5658.23time_gap:0
sell seq: _12_16
09:31:2056.9time_gap:0
09:45:3357.0time_gap:0
09:47:0057.28time_gap:0
09:49:3957.91time_gap:0
09:59:2958.03time_gap:0
sell seq: _14_13
09:32:1057.3time_gap:0
09:37:3056.55time_gap:0
09:38:0356.34time_gap:0
09:42:2558.0time_gap:0
09:59:1658.16time_gap:0
10:11:2257.8time_gap:0
10:30:2958.66time_gap:0
10:31:1258.8time_gap:0
10:35:3359.24time_gap:0
10:41:1258.88time_gap:0
sell seq: _8_39
09:44:5557.0time_gap:0
10:13:2857.7time_gap:0
10:19:4956.7time_gap:0
10:27:1257.77time_gap:1
sell seq: _12_22
09:30:2756.69time_gap:0
09:40:0057.2time_gap:0
09:48:1057.79time_gap:0
09:54:5258.71time_gap:0
09:55:3858.4time_gap:0
10:27:4756.85time_gap:0
sell seq: _9_22
09:30:2756.76time_gap:0
09:40:3357.16time_gap:0
10:35:3559.25time_gap:0
sell seq: _8_24
09:33:2257.3time_gap:0
09:38:5556.92time_gap:0
10:34:2359.29time_gap:0
sell seq: _13_28
09:45:1256.95time_gap:0
09:54:5658.7time_gap:0
09:57:0558.53time_gap:0
sell seq: _22_9
09:33:3457.13time_gap:0
09:45:3056.98time_gap:0
10:27:2157.88time_gap:0
10:38:5159.13time_gap:0
sell seq: _6_21
09:36:3156.79time_gap:0
09:38:1555.77time_gap:0
09:43:3457.7time_gap:0
09:48:0557.8time_gap:0
09:48:1457.79time_gap:0
10:26:1157.97time_gap:0
sell seq: _34_8
09:43:0957.7time_gap:0
09:55:5257.16time_gap:0
10:31:1558.2time_gap:0
sell seq: _7_28
09:52:4158.58time_gap:0
09:54:0058.4time_gap:0
10:05:5457.79time_gap:0
10:06:5257.88time_gap:0
10:26:4957.0time_gap:0
10:34:1059.2time_gap:0
10:34:1959.29time_gap:0
10:38:2859.26time_gap:0
sell seq: _22_12
09:41:3657.73time_gap:0
09:44:5557.01time_gap:0
10:28:5358.23time_gap:0
sell seq: _12_19
09:44:5557.01time_gap:0
09:51:0457.95time_gap:0
10:32:1657.83time_gap:0
sell seq: _17_17
09:41:5057.88time_gap:0
09:47:2157.68time_gap:0
09:54:5558.63time_gap:0
09:57:0558.5time_gap:0
10:00:3257.82time_gap:0
sell seq: _8_26
09:42:2558.0time_gap:0
09:51:5458.28time_gap:0
10:16:1457.35time_gap:0
10:31:1158.75time_gap:0
10:34:1159.21time_gap:0
10:36:1159.0time_gap:0
sell seq: _8_19
09:49:4557.89time_gap:0
10:06:0357.8time_gap:0
10:38:5159.1time_gap:0
sell seq: _18_9
09:32:1457.21time_gap:0
09:42:1057.91time_gap:0
10:05:1457.03time_gap:0
10:30:5258.51time_gap:0
10:31:0858.52time_gap:0
sell seq: _199_199
09:45:2857.04time_gap:0
09:50:2857.92time_gap:0
09:50:2857.92time_gap:0

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
score：1105 regularGap 2
seq: _14_13_12_13_13_16_12_11_12_12
09:37:5914.28time_gap:1
10:20:3514.34time_gap:0
10:21:3414.34time_gap:0
seq: _22_12_16_20_17_14_17_13_13
09:33:3514.18time_gap:0
09:33:3514.18time_gap:0
seq: _28_38_60
09:44:5714.2time_gap:0
09:56:2114.26time_gap:0
------卖出------

sell seq: _123_32_30
09:30:0013.99time_gap:0
09:38:4814.34time_gap:0

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
score：733 regularGap 3
seq: _12_16_20_17_19_15_16_11_19
09:41:2611.97time_gap:0
09:54:5211.98time_gap:0
10:58:4211.95time_gap:0
seq: _11_123
09:30:3311.74time_gap:0
10:16:5312.01time_gap:0
10:49:3011.94time_gap:0
------卖出------

sell seq: _30_12_94
09:31:5211.96time_gap:1
10:06:1012.09time_gap:0
sell seq: _26_45_99
11:07:0512.01time_gap:0
11:28:1612.1time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：633 regularGap 2
seq: _6_10_13_8
09:46:1155.02time_gap:0
10:20:4355.61time_gap:1
10:52:3656.7time_gap:0
seq: _11_15_9
09:37:4758.88time_gap:0
09:43:5556.0time_gap:0
09:56:0954.37time_gap:0
seq: _9_13_17
10:00:5356.85time_gap:0
10:04:4855.88time_gap:0
seq: _6_11_20
09:30:1357.02time_gap:0
09:47:0655.41time_gap:0
seq: _10_11_9
09:32:4858.43time_gap:0
10:37:3356.32time_gap:0
seq: _18_10_6
09:43:1656.72time_gap:0
10:21:0555.6time_gap:0
seq: _14_18_10
09:57:0554.8time_gap:1
10:55:3355.71time_gap:0
seq: _11_18
09:30:1857.6time_gap:0
09:30:3456.96time_gap:0
09:31:2856.4time_gap:0
09:42:3756.5time_gap:0
09:47:0855.71time_gap:0
10:25:4256.0time_gap:1
10:42:2857.18time_gap:0
10:44:3857.31time_gap:0
11:24:5855.13time_gap:0
seq: _7_24
09:30:2057.0time_gap:0
09:32:5058.44time_gap:0
09:33:0058.5time_gap:0
09:36:0158.18time_gap:0
09:36:5860.63time_gap:0
09:43:1656.81time_gap:0
09:53:0155.15time_gap:0
seq: _13_17
10:10:2355.0time_gap:1
10:53:3456.35time_gap:0
11:29:1555.22time_gap:0
seq: _7_22
09:47:0655.34time_gap:0
10:00:5356.85time_gap:0
10:39:2957.27time_gap:0
10:45:2457.3time_gap:0
10:55:5855.71time_gap:0
11:11:3456.02time_gap:0
11:28:0155.1time_gap:0
seq: _7_34
09:45:4256.02time_gap:0
09:49:5854.8time_gap:0
10:56:2656.06time_gap:0
seq: _16_17
09:50:5655.31time_gap:1
09:51:4455.39time_gap:0
10:37:3956.41time_gap:0
10:46:2857.11time_gap:0
seq: _9_31
09:33:4959.61time_gap:0
09:39:1857.63time_gap:0
09:56:2354.5time_gap:0
seq: _7_27
09:36:4459.03time_gap:0
09:56:1254.45time_gap:1
10:40:5257.38time_gap:0
seq: _9_18
09:36:4159.0time_gap:0
09:36:4260.11time_gap:0
09:37:0959.08time_gap:0
09:44:1355.7time_gap:0
11:05:0355.9time_gap:0
11:15:0855.36time_gap:0
seq: _11_33
09:36:3958.95time_gap:0
09:37:1558.85time_gap:0
11:28:0155.12time_gap:0
seq: _6_43
09:45:5155.9time_gap:0
09:54:4354.73time_gap:1
10:56:0857.09time_gap:0
------卖出------

sell seq: _15_7_9
09:37:0959.25time_gap:0
10:38:2856.49time_gap:0
sell seq: _12_7_11
09:30:5357.26time_gap:0
10:10:4454.96time_gap:0
sell seq: _13_9_13
09:37:2158.85time_gap:0
10:41:0657.36time_gap:0
sell seq: _13_7_33
10:17:2655.27time_gap:0
11:07:1055.71time_gap:0
sell seq: _7_33
09:32:0856.99time_gap:0
09:39:4958.0time_gap:0
09:45:5855.88time_gap:0
10:33:4755.92time_gap:1
10:35:4655.96time_gap:0
10:42:3656.29time_gap:0
11:19:2855.62time_gap:0
sell seq: _8_27
09:48:3255.45time_gap:0
10:00:5356.0time_gap:0
11:25:4155.06time_gap:0
sell seq: _9_36
09:32:4858.43time_gap:0
09:47:0655.41time_gap:0
10:38:5056.88time_gap:0
sell seq: _6_27
09:54:3054.81time_gap:0
09:56:2954.52time_gap:0
10:36:0355.95time_gap:0
11:16:5055.39time_gap:0
sell seq: _17_13
09:32:2656.96time_gap:0
09:37:3558.4time_gap:0
09:44:4754.6time_gap:0
09:56:3954.6time_gap:0
11:08:0655.6time_gap:1
sell seq: _7_22
09:33:5658.51time_gap:0
09:34:0058.25time_gap:0
09:39:1257.55time_gap:0
09:40:5356.5time_gap:0
09:54:2954.71time_gap:0
sell seq: _9_19
10:31:5055.96time_gap:1
10:40:3557.01time_gap:0
11:18:0655.44time_gap:0
sell seq: _17_16
09:33:3358.0time_gap:0
09:44:0155.9time_gap:0
10:03:3155.13time_gap:1

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：632 regularGap 2
seq: _8_10_5_7_6_10
09:31:5762.38time_gap:0
10:36:4562.5time_gap:0
seq: _5_6_5_5_7_6
09:41:4262.45time_gap:0
10:38:1662.5time_gap:0
seq: _8_6_5_8_13
09:48:0162.25time_gap:0
10:43:4962.21time_gap:0
seq: _6_9_6_18
09:30:0161.86time_gap:0
09:55:2563.0time_gap:0
11:26:2162.98time_gap:0
seq: _6_20_7_7
09:30:0161.77time_gap:0
11:07:1862.22time_gap:0
seq: _8_6_5_8
11:02:1662.21time_gap:0
11:10:2862.29time_gap:0
seq: _7_10_10_8
09:34:0862.3time_gap:0
09:39:1862.3time_gap:1
10:50:5762.27time_gap:0
seq: _7_14_9_11
10:07:4162.82time_gap:0
10:39:3462.42time_gap:0
seq: _13_6_7
09:42:5862.0time_gap:0
09:43:1061.92time_gap:1
seq: _8_20_9
09:31:5562.39time_gap:0
11:04:2562.0time_gap:0
seq: _5_7_16
09:30:2062.02time_gap:0
10:37:3462.48time_gap:0
seq: _7_10_32
10:03:2262.7time_gap:0
10:55:3062.12time_gap:0
11:18:3263.0time_gap:0
seq: _16_12_9
09:39:1762.26time_gap:0
11:17:0162.2time_gap:0
seq: _12_9_5
10:41:4962.33time_gap:0
10:58:2562.05time_gap:0
11:21:5763.1time_gap:0
seq: _10_8_12
10:34:3662.53time_gap:0
10:37:5362.41time_gap:0
11:17:0462.2time_gap:0
seq: _6_11_9
09:36:0962.21time_gap:0
10:25:5662.92time_gap:0
11:14:0362.28time_gap:0
seq: _7_6_26
09:33:1562.34time_gap:0
11:17:2962.33time_gap:0
seq: _8_11_24
10:41:3562.34time_gap:0
11:10:4362.4time_gap:0
11:26:5462.96time_gap:3
seq: _14_15_14
10:01:2962.87time_gap:0
10:19:1262.6time_gap:0
10:27:3362.77time_gap:0
seq: _23_9
09:30:0161.61time_gap:0
09:34:3562.3time_gap:0
11:18:2162.79time_gap:0
seq: _19_19
09:30:5161.91time_gap:1
09:52:4462.86time_gap:0
10:45:3462.43time_gap:0
seq: _22_7
09:34:1662.21time_gap:0
09:54:2562.9time_gap:0
10:07:4162.84time_gap:0
10:56:3662.08time_gap:0
11:17:5062.34time_gap:0
11:22:1263.12time_gap:0
seq: _28_31
09:36:0962.21time_gap:0
11:05:0862.08time_gap:0
11:18:2663.0time_gap:0
seq: _8_21
09:51:2862.75time_gap:0
10:25:0362.93time_gap:0
10:39:3662.42time_gap:0
10:43:5162.2time_gap:0
10:49:4662.15time_gap:1
seq: _7_29
10:01:2462.88time_gap:0
10:40:5462.39time_gap:0
10:56:3262.11time_gap:0
seq: _6_23
09:35:5662.43time_gap:0
09:41:1162.3time_gap:0
09:48:4662.43time_gap:0
10:16:5562.56time_gap:0
seq: _11_33
09:51:2862.75time_gap:0
10:22:0762.9time_gap:0
11:13:0762.33time_gap:0
seq: _7_18
11:08:4862.18time_gap:0
11:19:5662.92time_gap:0
11:21:5163.2time_gap:0
seq: _13_12
09:33:0962.36time_gap:0
09:35:0862.5time_gap:0
09:37:5362.44time_gap:0
11:18:2863.0time_gap:0
seq: _16_9
09:36:2062.45time_gap:1
10:09:3862.6time_gap:0
11:21:5263.2time_gap:0
------卖出------

sell seq: _10_6_6_8
10:30:2062.89time_gap:0
11:18:1962.61time_gap:0
11:20:1063.0time_gap:0
11:21:3263.1time_gap:0
sell seq: _8_5_6_6
09:37:0762.57time_gap:0
11:18:2662.99time_gap:0
sell seq: _5_9_26
09:42:5062.12time_gap:0
11:21:0463.02time_gap:0
sell seq: _12_10_18
09:40:5362.29time_gap:1
09:40:5762.3time_gap:0
09:41:3562.4time_gap:0
10:32:0862.72time_gap:0
sell seq: _11_11_13
09:42:0862.4time_gap:0
10:50:5762.28time_gap:0
10:50:5762.27time_gap:0
sell seq: _14_12_9
09:41:1262.33time_gap:0
10:05:3762.85time_gap:0
10:25:0362.9time_gap:0
sell seq: _8_6_18
09:35:5962.55time_gap:0
10:13:0462.7time_gap:0
sell seq: _21_8_8
09:55:1663.0time_gap:0
10:29:4262.8time_gap:3
sell seq: _8_23
09:35:2961.68time_gap:0
09:47:5661.06time_gap:0
10:09:3962.56time_gap:1
sell seq: _9_28
09:30:2862.04time_gap:0
10:30:1962.87time_gap:0
10:57:4962.08time_gap:0
sell seq: _7_18
10:49:4662.15time_gap:1
10:57:5562.09time_gap:0
11:16:5262.08time_gap:0
11:18:2562.97time_gap:0
sell seq: _23_11
09:32:2262.45time_gap:0
10:58:2562.04time_gap:0
11:10:2662.38time_gap:1
sell seq: _13_16
09:45:1861.94time_gap:1
10:33:4462.52time_gap:0
11:18:1962.6time_gap:0
11:18:3262.87time_gap:0
11:18:4862.65time_gap:0
11:26:4362.96time_gap:0
sell seq: _23_7
09:57:2362.98time_gap:1
10:35:0862.51time_gap:0
11:22:3163.09time_gap:0
sell seq: _26_12
09:53:4862.66time_gap:0
10:10:4862.57time_gap:0
11:24:1963.09time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：588 regularGap 2
seq: _8_7_10_7_8
09:31:0843.86time_gap:0
10:08:5047.42time_gap:0
seq: _17_10_20_8
09:38:0845.68time_gap:0
10:10:5247.39time_gap:0
seq: _10_9_15_7
09:39:2345.78time_gap:0
10:56:2346.52time_gap:0
seq: _8_9_22_18
09:51:0146.19time_gap:0
10:13:0846.9time_gap:0
seq: _13_13_12_13
11:21:1046.94time_gap:0
11:21:1946.99time_gap:0
11:21:2247.0time_gap:0
11:22:0447.02time_gap:0
seq: _17_19_10
09:31:0843.85time_gap:0
10:31:5046.83time_gap:0
seq: _15_8_22
09:43:5045.5time_gap:0
10:59:0046.57time_gap:0
seq: _11_50_13
09:45:2245.7time_gap:0
09:57:5647.0time_gap:0
seq: _19_12_15
09:39:3945.75time_gap:0
10:31:2546.81time_gap:0
seq: _7_10_21
10:20:4747.19time_gap:1
10:48:3046.71time_gap:0
10:49:0046.71time_gap:0
seq: _10_28_9
10:06:3947.8time_gap:0
10:49:0046.71time_gap:0
seq: _14_10_21
09:59:5446.46time_gap:0
10:28:0646.7time_gap:0
seq: _7_20_13
10:14:4647.27time_gap:0
10:48:4246.7time_gap:0
seq: _12_12_19
11:16:4846.76time_gap:0
11:29:4047.0time_gap:3
seq: _26_9
09:31:3144.0time_gap:0
09:32:3344.39time_gap:0
09:32:4144.52time_gap:0
09:40:0545.66time_gap:0
seq: _21_22
09:32:4544.54time_gap:0
10:08:2247.4time_gap:0
10:49:1546.65time_gap:0
seq: _23_12
09:30:3243.9time_gap:0
09:43:2645.38time_gap:0
09:51:0146.19time_gap:0
09:51:1546.18time_gap:0
09:55:0346.36time_gap:0
09:56:5146.9time_gap:0
10:13:2046.92time_gap:0
seq: _17_19
09:37:3345.49time_gap:0
09:39:3945.75time_gap:0
10:44:4847.17time_gap:1
seq: _8_44
09:33:1344.85time_gap:1
09:37:1745.3time_gap:0
09:40:4445.5time_gap:0
11:09:0846.6time_gap:0
seq: _11_23
09:43:2745.4time_gap:0
10:49:0046.71time_gap:0
11:28:5246.97time_gap:0
------卖出------

sell seq: _14_10_11_7
09:32:3744.45time_gap:0
10:10:1747.53time_gap:1
sell seq: _20_7_19_11
09:37:2445.28time_gap:1
09:59:1845.75time_gap:0
sell seq: _10_7_7_10
09:40:1345.6time_gap:0
10:02:5346.99time_gap:0
sell seq: _10_9_8_10
10:36:3647.03time_gap:1
11:14:1846.88time_gap:0
sell seq: _14_10_11
10:03:3746.71time_gap:0
10:04:3847.0time_gap:0
10:07:2247.76time_gap:0
11:26:0346.89time_gap:1
sell seq: _10_17_8
09:34:5644.9time_gap:0
10:37:1647.0time_gap:0
sell seq: _25_9_17
10:07:2747.81time_gap:0
10:20:0347.0time_gap:0
sell seq: _7_52
09:31:3644.13time_gap:0
09:34:2244.39time_gap:0
09:47:4646.2time_gap:0
09:58:5646.71time_gap:0
10:06:4747.77time_gap:1
sell seq: _9_27
09:32:4044.5time_gap:0
09:47:5446.26time_gap:0
09:52:0046.27time_gap:0
sell seq: _34_22
09:33:4544.99time_gap:0
10:10:0947.55time_gap:0
10:44:1647.28time_gap:0
sell seq: _9_32
09:42:2745.54time_gap:0
10:04:3847.0time_gap:0
11:10:0046.6time_gap:0
sell seq: _8_48
09:45:1645.68time_gap:0
09:58:2846.91time_gap:0
10:04:1546.8time_gap:1
sell seq: _13_21
09:48:1045.37time_gap:0
09:54:1046.4time_gap:0
09:56:4446.89time_gap:0
sell seq: _13_19
10:01:2246.9time_gap:0
10:11:0747.36time_gap:0
10:39:3046.93time_gap:1
10:44:3647.19time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：541 regularGap 2
seq: _13_16_17_12_16_20_15_12_12_17_15
09:32:4617.04time_gap:0
09:35:5117.41time_gap:0
seq: _16_16_16_16_16_16_16_16
09:37:3417.56time_gap:0
09:37:3417.56time_gap:0
seq: _18_18_17_18_18_17_17
09:30:2717.26time_gap:0
09:30:4116.83time_gap:0
seq: _18_18_17_18_18_17
09:30:3017.23time_gap:0
09:30:3217.06time_gap:0
09:30:3317.0time_gap:0
seq: _32_32_32_32_32
09:33:0517.04time_gap:0
09:34:5917.41time_gap:0
seq: _32_32_32
09:37:0417.5time_gap:0
09:37:3417.56time_gap:0
seq: _29_32_31
09:32:3217.23time_gap:0
09:32:4617.08time_gap:0
09:35:0017.4time_gap:1
------卖出------

sell seq: _75_65_65_24_24_24_24
09:39:5018.1time_gap:0
09:39:5718.15time_gap:0
09:40:0018.17time_gap:0
sell seq: _67_16_12
09:40:0518.5time_gap:0
09:44:1318.52time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：503 regularGap 2
seq: _9_10_6_10
10:13:3853.88time_gap:0
10:21:2754.17time_gap:0
seq: _10_6_39
09:30:5949.24time_gap:0
11:28:2754.93time_gap:1
seq: _12_8_10
09:32:4350.78time_gap:0
10:49:1554.0time_gap:0
11:01:3254.82time_gap:0
seq: _20_12_6
09:36:0951.01time_gap:0
09:37:1751.52time_gap:0
seq: _20_14_8
09:38:0151.51time_gap:1
10:02:0353.4time_gap:0
10:51:1654.37time_gap:1
seq: _10_8_22
09:39:0452.01time_gap:0
09:51:5353.23time_gap:0
seq: _14_11_20
09:42:4752.09time_gap:1
09:46:2552.23time_gap:0
seq: _10_17_12
09:38:1251.61time_gap:0
09:46:4252.51time_gap:1
10:04:3754.42time_gap:0
seq: _9_29_13
09:41:3852.69time_gap:1
10:12:1154.03time_gap:1
seq: _13_6_10
10:00:0053.74time_gap:1
10:17:4853.66time_gap:0
11:05:0054.8time_gap:0
seq: _11_15_7
10:15:1453.75time_gap:0
10:16:1553.91time_gap:1
seq: _8_8_22
10:04:0054.01time_gap:0
11:27:0054.73time_gap:0
seq: _23_7_7
10:04:0854.1time_gap:0
11:28:2554.92time_gap:0
seq: _13_6_22
10:11:0753.95time_gap:0
11:01:3354.84time_gap:0
seq: _32_9
09:32:3750.21time_gap:0
09:34:0951.31time_gap:0
10:04:3354.3time_gap:0
seq: _23_12
09:30:5949.16time_gap:0
09:51:4153.04time_gap:0
10:28:3455.49time_gap:0
seq: _6_31
09:33:5650.99time_gap:0
09:54:3853.64time_gap:0
10:15:2153.72time_gap:0
10:48:5853.98time_gap:0
11:29:2754.99time_gap:0
seq: _8_42
09:34:0751.15time_gap:0
09:46:2752.3time_gap:0
09:47:2052.92time_gap:0
10:13:0953.85time_gap:0
10:17:1253.75time_gap:0
seq: _17_16
09:34:0451.02time_gap:0
09:44:3452.39time_gap:1
09:46:5652.8time_gap:0
10:00:0053.74time_gap:0
10:15:2053.8time_gap:1
10:46:4254.4time_gap:1
11:06:4655.01time_gap:0
11:10:2654.4time_gap:0
seq: _8_24
09:37:1551.66time_gap:0
09:46:4652.71time_gap:0
09:53:5753.59time_gap:1
10:57:3654.95time_gap:0
11:27:0054.73time_gap:0
seq: _6_29
09:34:4252.93time_gap:0
10:02:5253.62time_gap:0
10:05:0854.64time_gap:0
seq: _23_6
09:46:3952.37time_gap:0
10:13:2053.87time_gap:3
10:18:0053.69time_gap:0
10:28:1955.5time_gap:0
seq: _31_6
09:46:1052.32time_gap:1
09:46:2552.23time_gap:0
09:51:4553.11time_gap:0
10:56:1054.8time_gap:3
seq: _6_34
09:41:2152.55time_gap:0
09:47:0052.9time_gap:0
09:56:2953.54time_gap:0
seq: _11_19
09:42:0252.6time_gap:1
10:18:0053.69time_gap:0
11:25:2254.74time_gap:0
seq: _24_16
09:47:0152.9time_gap:0
10:00:5153.62time_gap:0
10:19:5454.05time_gap:0
10:22:0054.15time_gap:0
seq: _8_27
09:52:0753.49time_gap:0
10:01:2953.3time_gap:0
11:14:0154.69time_gap:3
seq: _14_22
09:55:5353.63time_gap:0
09:56:1453.59time_gap:0
10:00:5553.63time_gap:0
10:07:1554.24time_gap:0
10:17:4853.65time_gap:0
------卖出------

sell seq: _10_10_6_6_11
09:41:1452.5time_gap:0
10:03:5854.0time_gap:0
sell seq: _6_40_7
09:30:3649.58time_gap:0
10:24:4854.88time_gap:0
sell seq: _10_11_11
09:33:2051.33time_gap:0
09:39:3652.0time_gap:0
10:25:2755.0time_gap:0
10:50:2854.16time_gap:0
sell seq: _7_14_20
09:38:1351.69time_gap:0
10:26:4954.92time_gap:1
sell seq: _10_13_19
09:42:5752.02time_gap:0
10:27:4155.0time_gap:0
sell seq: _9_20_9
09:39:1851.93time_gap:0
09:46:4052.36time_gap:0
10:58:3254.83time_gap:0
11:29:5755.09time_gap:0
sell seq: _10_7_16
09:46:3452.35time_gap:0
10:15:0253.48time_gap:0
sell seq: _27_6
09:30:5249.4time_gap:0
09:33:4850.98time_gap:0
09:36:3251.39time_gap:0
10:49:0452.9time_gap:0
sell seq: _27_13
09:31:0649.39time_gap:0
09:44:4452.37time_gap:0
09:52:1953.66time_gap:0
10:18:0553.6time_gap:0
sell seq: _13_19
09:48:2253.65time_gap:0
09:52:0753.5time_gap:0
10:16:0752.95time_gap:0
10:49:1253.7time_gap:0
sell seq: _36_6
09:51:0053.16time_gap:0
11:05:0054.77time_gap:0
11:15:4154.3time_gap:0
sell seq: _13_28
09:45:3652.49time_gap:0
10:22:1454.2time_gap:0
10:51:4754.29time_gap:0
sell seq: _8_26
09:55:1553.7time_gap:0
10:15:1553.51time_gap:0
10:29:2055.19time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：410 regularGap 2
seq: _8_7_10_7
10:39:0551.41time_gap:0
10:39:2051.4time_gap:0
seq: _7_6_9_12
10:29:2051.45time_gap:1
10:35:3251.29time_gap:0
seq: _30_7_8
09:30:0049.0time_gap:0
10:40:4751.89time_gap:0
seq: _11_13_17
09:36:4649.67time_gap:0
09:39:2050.02time_gap:0
10:23:4251.22time_gap:0
11:14:5351.04time_gap:0
11:21:1951.1time_gap:1
seq: _9_8_15
09:33:0849.71time_gap:0
10:22:0051.06time_gap:0
10:22:3651.0time_gap:0
seq: _8_10_14
10:23:3351.09time_gap:0
10:25:3651.39time_gap:1
seq: _9_13_12
09:42:2049.82time_gap:0
10:22:5351.0time_gap:0
seq: _7_6_19
09:54:5150.68time_gap:0
10:30:5051.4time_gap:0
seq: _10_16_12
10:37:0451.3time_gap:0
10:51:0452.01time_gap:0
seq: _13_17
09:32:4049.87time_gap:0
10:27:0251.39time_gap:0
10:47:3052.44time_gap:0
seq: _9_24
09:34:4050.0time_gap:0
11:10:2151.16time_gap:0
11:25:1051.33time_gap:0
seq: _16_17
09:40:5650.0time_gap:1
09:52:0050.6time_gap:0
10:21:2051.0time_gap:0
10:37:0051.21time_gap:0
seq: _9_21
09:47:0750.22time_gap:0
09:49:4250.82time_gap:0
10:26:3251.4time_gap:1
11:17:0050.94time_gap:0
seq: _19_11
09:33:1050.08time_gap:0
09:57:5651.0time_gap:0
10:22:0051.06time_gap:0
------卖出------

sell seq: _14_6_9_14
09:30:2948.95time_gap:0
11:21:2851.1time_gap:0
sell seq: _7_18_13
09:47:0250.2time_gap:0
10:06:2851.98time_gap:0
sell seq: _18_17
09:30:3449.56time_gap:0
10:35:0051.33time_gap:0
10:52:0051.65time_gap:0
11:08:0651.38time_gap:0
sell seq: _12_23
09:35:0349.83time_gap:0
09:46:0449.67time_gap:0
10:07:4051.85time_gap:0
10:11:0851.08time_gap:0
11:17:2851.01time_gap:0
sell seq: _7_27
09:30:4249.61time_gap:0
09:33:4650.5time_gap:0
09:48:5550.58time_gap:0
sell seq: _9_29
09:44:4549.76time_gap:0
09:49:3350.48time_gap:0
10:55:2051.01time_gap:0
sell seq: _22_9
09:47:0750.22time_gap:0
10:50:0252.27time_gap:0
10:59:3150.94time_gap:0
11:08:0651.37time_gap:0
11:26:0651.62time_gap:0
sell seq: _12_26
09:39:5550.34time_gap:0
10:41:1151.81time_gap:0
11:18:2650.83time_gap:1
sell seq: _7_32
09:53:4150.5time_gap:1
10:33:1951.34time_gap:0
10:51:0452.0time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：403 regularGap 2
seq: _13_17_7_9
09:31:0340.63time_gap:0
10:06:1842.22time_gap:0
seq: _16_22_12_12
09:33:4340.74time_gap:0
10:16:2744.75time_gap:0
seq: _8_11_15_7
09:35:3241.78time_gap:0
09:46:2141.96time_gap:0
seq: _11_10_13_15
09:36:0742.33time_gap:0
09:37:0642.77time_gap:0
seq: _9_10_12_10
10:15:2944.75time_gap:0
10:23:0044.33time_gap:0
seq: _9_8_10_11
10:16:3344.75time_gap:0
10:19:3844.75time_gap:0
seq: _7_13_18_11
10:16:2744.75time_gap:0
10:17:2544.75time_gap:0
seq: _20_13_18
09:30:0040.5time_gap:0
10:16:2744.75time_gap:0
seq: _8_28_12
09:30:0240.49time_gap:0
10:19:0744.75time_gap:0
seq: _13_13_13
09:31:0640.8time_gap:0
09:31:0640.81time_gap:1
09:35:4242.0time_gap:0
seq: _11_11_17
09:33:3440.7time_gap:0
09:39:1242.82time_gap:0
09:41:5742.5time_gap:0
seq: _18_17_17
09:34:4141.08time_gap:0
09:43:0942.01time_gap:0
seq: _9_21_11
09:33:5340.71time_gap:0
10:16:2744.75time_gap:0
seq: _8_24_9
09:48:0941.79time_gap:0
10:14:2444.75time_gap:0
seq: _30_9_7
10:05:3942.24time_gap:0
10:09:1243.43time_gap:0
seq: _10_16_11
10:09:5944.75time_gap:0
10:11:1044.75time_gap:0
10:16:2544.75time_gap:0
seq: _9_14_12
10:11:1644.75time_gap:0
10:14:0044.75time_gap:1
seq: _7_12_20
10:13:1144.75time_gap:0
10:16:2544.75time_gap:0
seq: _13_21_13
10:16:2544.75time_gap:0
10:16:2544.75time_gap:0
seq: _8_39
09:30:0940.47time_gap:0
09:54:2042.28time_gap:0
10:06:5042.79time_gap:0
seq: _36_11
09:30:1540.54time_gap:0
10:09:0343.13time_gap:0
11:17:5343.33time_gap:0
seq: _28_12
09:34:2340.88time_gap:0
10:06:3442.4time_gap:0
10:11:0744.75time_gap:0
10:16:2744.75time_gap:0
seq: _33_8
09:32:2140.7time_gap:0
10:09:0643.23time_gap:0
10:21:3844.0time_gap:0
seq: _17_22
09:32:2640.7time_gap:0
09:36:4943.5time_gap:0
10:25:3743.96time_gap:0
seq: _13_44
09:32:2140.71time_gap:0
10:13:0744.75time_gap:0
10:19:4544.75time_gap:0
11:17:4643.32time_gap:0
seq: _24_22
09:35:1441.5time_gap:0
10:16:2744.75time_gap:0
10:16:4144.75time_gap:0
seq: _66_7
09:35:1041.42time_gap:0
10:19:0744.75time_gap:0
10:34:1043.95time_gap:0
seq: _18_61
09:35:3541.85time_gap:0
09:53:3942.43time_gap:0
10:16:2544.75time_gap:0
seq: _7_42
10:06:3642.52time_gap:0
10:11:0544.75time_gap:0
10:11:0744.75time_gap:0
seq: _18_28
09:36:3443.34time_gap:0
09:40:0842.75time_gap:0
10:17:1744.75time_gap:0
------卖出------

sell seq: _8_9_7_10_10
10:08:5943.4time_gap:0
10:22:4844.3time_gap:0
sell seq: _9_30_10_12
09:35:3541.9time_gap:0
10:22:2744.1time_gap:0
sell seq: _13_10_10_7
09:38:1543.0time_gap:0
10:18:5344.75time_gap:1
sell seq: _40_10_13_8
10:10:2944.75time_gap:1
10:16:3444.75time_gap:1
sell seq: _9_20_8_30
10:10:3444.75time_gap:1
10:16:5144.75time_gap:0
sell seq: _8_10_16_8
10:10:4544.75time_gap:1
10:19:4344.75time_gap:0
sell seq: _9_10_22
09:30:0740.47time_gap:0
09:35:4241.98time_gap:0
sell seq: _9_17_24
09:30:2040.7time_gap:0
10:11:3844.75time_gap:1
sell seq: _9_8_59
09:34:1340.86time_gap:0
10:06:4042.59time_gap:0
sell seq: _9_18_14
09:47:1842.21time_gap:0
10:09:4543.9time_gap:0
sell seq: _7_10_28
10:08:0842.48time_gap:0
10:09:5544.68time_gap:0
sell seq: _8_8_20
09:39:0042.76time_gap:0
10:19:4444.75time_gap:0
sell seq: _9_10_16
10:08:3342.98time_gap:0
10:16:3644.75time_gap:0
sell seq: _16_13_7
10:19:4644.71time_gap:1
10:22:3844.19time_gap:0
11:23:4643.38time_gap:0
sell seq: _18_10_13
10:22:4844.3time_gap:0
11:28:4443.4time_gap:0
sell seq: _15_13_21
10:11:0444.75time_gap:1
11:05:5843.93time_gap:0
sell seq: _12_13_10
10:09:5944.75time_gap:0
10:19:0544.75time_gap:1
sell seq: _8_18_10
10:09:5944.75time_gap:0
10:10:0044.75time_gap:0
sell seq: _32_7_15
10:10:3644.75time_gap:0
10:19:4144.75time_gap:1
sell seq: _12_26
09:33:4540.68time_gap:0
09:53:4542.38time_gap:0
10:23:2544.05time_gap:0
10:40:2744.01time_gap:0
sell seq: _17_24
10:05:0242.16time_gap:0
10:11:0944.75time_gap:0
11:06:4843.88time_gap:0
sell seq: _7_42
09:34:3840.91time_gap:0
10:11:0744.75time_gap:1
10:23:1344.23time_gap:0
sell seq: _7_39
09:35:1241.4time_gap:0
10:10:1144.75time_gap:0
10:21:1643.17time_gap:0
sell seq: _22_24
09:41:1342.58time_gap:0
09:48:1741.97time_gap:0
10:09:5844.74time_gap:0
10:11:0644.75time_gap:0
11:05:0943.66time_gap:0
sell seq: _8_29
09:41:5442.61time_gap:0
10:06:0142.25time_gap:1
10:14:3944.75time_gap:0
sell seq: _8_33
09:35:5442.28time_gap:0
10:10:0044.75time_gap:0
10:36:1944.28time_gap:0
sell seq: _11_29
09:38:0342.93time_gap:0
10:19:5344.73time_gap:0
10:20:1544.43time_gap:0
sell seq: _28_18
10:08:1342.41time_gap:0
10:09:5944.75time_gap:0
10:10:5944.75time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：390 regularGap 1
seq: _13_9_10_14
09:30:3140.61time_gap:0
10:10:1641.06time_gap:0
seq: _18_9_13
09:30:0540.28time_gap:0
09:34:0940.9time_gap:0
seq: _11_29_20
09:30:4840.4time_gap:0
09:42:5540.75time_gap:0
seq: _13_15_14
09:33:5640.68time_gap:0
09:38:3640.73time_gap:0
09:52:0741.29time_gap:0
09:55:2541.31time_gap:0
09:58:4241.5time_gap:0
seq: _13_8_16
09:36:5740.71time_gap:0
09:57:0541.41time_gap:0
09:57:0741.45time_gap:0
seq: _23_20_14
09:40:1040.86time_gap:0
09:54:0541.26time_gap:0
seq: _12_30_8
09:50:5941.25time_gap:0
10:12:0541.09time_gap:0
seq: _24_24
09:30:0240.2time_gap:0
11:01:2541.4time_gap:0
11:16:3141.6time_gap:0
seq: _23_19
09:34:0540.66time_gap:0
09:45:2340.55time_gap:0
09:48:2140.97time_gap:0
09:52:5941.38time_gap:0
10:02:5241.2time_gap:0
seq: _33_28
09:33:5440.66time_gap:0
10:15:0340.84time_gap:0
10:33:3841.02time_gap:0
seq: _8_47
09:30:1640.59time_gap:0
09:59:3341.52time_gap:0
11:14:3041.7time_gap:0
seq: _13_24
10:39:3641.23time_gap:0
11:22:3142.3time_gap:0
11:28:0442.28time_gap:0
------卖出------

sell seq: _12_12_12_12
11:29:1142.24time_gap:0
11:29:4642.19time_gap:0
sell seq: _14_16_13
09:32:1040.84time_gap:0
10:05:3541.45time_gap:0
11:11:3641.63time_gap:0
sell seq: _12_24_14
09:32:1040.74time_gap:0
09:56:5241.4time_gap:0
sell seq: _12_11_50
09:49:0341.21time_gap:0
09:51:3441.27time_gap:0
sell seq: _8_14_15
11:18:3942.13time_gap:0
11:19:4242.29time_gap:0
11:28:5842.32time_gap:0
sell seq: _26_24
09:30:0240.12time_gap:0
09:50:5741.3time_gap:0
10:47:1541.25time_gap:0
sell seq: _33_9
09:43:0540.62time_gap:0
09:48:4241.09time_gap:0
10:18:0240.92time_gap:0
10:48:0441.23time_gap:0
sell seq: _9_67
09:44:3040.43time_gap:0
10:54:5141.62time_gap:0
11:09:1041.47time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：380 regularGap 2
seq: _499_499_499
09:30:112.8time_gap:0
09:39:502.81time_gap:0
09:39:502.81time_gap:1
09:58:562.85time_gap:0
10:25:002.89time_gap:0
seq: _499_499
09:33:042.84time_gap:0
09:36:402.8time_gap:0
09:39:002.81time_gap:0
09:39:512.82time_gap:0
09:47:072.82time_gap:0
09:53:062.83time_gap:0
09:53:212.84time_gap:0
10:13:292.85time_gap:0
seq: _72_499
09:33:042.84time_gap:0
10:11:062.86time_gap:0
10:25:432.94time_gap:0
------卖出------

sell seq: _72_72_72_72_72_72_73_73_73_73_73
10:32:572.9time_gap:0
10:32:572.9time_gap:0
sell seq: _499_499_499
09:43:362.83time_gap:0
10:09:572.87time_gap:0
sell seq: _57_42_499
10:46:502.92time_gap:0
11:06:472.9time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：321 regularGap 1
seq: _23_23_23_23_23
09:40:2329.86time_gap:0
09:40:2329.69time_gap:0
seq: _18_11_18_14
09:30:0227.28time_gap:0
09:57:4630.52time_gap:0
seq: _23_23_23_23
09:40:2329.86time_gap:0
09:40:2329.86time_gap:0
seq: _40_41_41_41
09:39:3829.65time_gap:0
09:39:3829.65time_gap:0
seq: _16_16_18_17
09:43:1229.72time_gap:1
09:48:0530.31time_gap:0
seq: _24_24_24
09:30:2427.52time_gap:0
09:36:0529.29time_gap:0
seq: _26_32_32
09:30:0227.3time_gap:0
09:39:2629.74time_gap:0
seq: _23_20_14
09:30:1927.29time_gap:0
09:30:5127.88time_gap:0
09:44:5729.45time_gap:0
seq: _18_23_25
09:30:2627.51time_gap:0
11:13:1430.6time_gap:0
seq: _33_33_33
09:34:4129.05time_gap:0
09:34:4129.05time_gap:0
seq: _21_22_17
09:39:2629.74time_gap:0
09:58:5530.61time_gap:0
seq: _11_28_10
09:54:0030.99time_gap:0
09:58:1430.55time_gap:0
seq: _29_12_18
09:57:3930.51time_gap:0
11:10:3631.06time_gap:0
seq: _20_17_17
11:06:1531.24time_gap:0
11:07:5531.14time_gap:0
seq: _22_33
09:30:0927.78time_gap:0
09:30:1827.52time_gap:0
09:48:0430.21time_gap:0
10:02:2730.98time_gap:0
10:39:2431.72time_gap:0
seq: _32_32
09:34:0628.67time_gap:0
09:34:4129.05time_gap:0
09:34:4129.05time_gap:0
09:43:5129.9time_gap:0
seq: _23_37
09:30:1927.24time_gap:0
09:33:3329.0time_gap:0
09:48:0430.25time_gap:0
seq: _28_36
09:30:0927.79time_gap:0
09:33:0628.57time_gap:0
10:32:4832.14time_gap:0
seq: _12_88
09:33:1428.74time_gap:0
09:39:1429.86time_gap:0
09:51:3130.6time_gap:0
seq: _18_37
09:41:4629.54time_gap:0
09:46:2329.64time_gap:0
11:25:3630.87time_gap:0
seq: _27_29
09:33:5029.05time_gap:0
10:32:0932.14time_gap:0
10:57:1031.85time_gap:0
seq: _11_48
09:34:4829.18time_gap:0
10:38:4732.14time_gap:0
10:41:0031.46time_gap:0
seq: _13_37
09:50:1430.97time_gap:0
09:53:1331.14time_gap:0
10:07:2632.14time_gap:0
------卖出------

sell seq: _12_18_19_10
09:30:2327.49time_gap:0
10:29:1732.14time_gap:0
sell seq: _35_36_36_36
10:48:2231.0time_gap:0
10:48:2231.0time_gap:0
sell seq: _11_14_14_14
10:06:4331.2time_gap:0
10:17:5131.57time_gap:0
sell seq: _13_11_40
09:31:5528.6time_gap:0
09:32:3428.64time_gap:0
sell seq: _38_10_11
10:05:0731.17time_gap:0
10:32:4932.14time_gap:0
sell seq: _17_14_19
10:07:2632.14time_gap:0
10:08:2132.11time_gap:0
sell seq: _37_33
09:30:5528.2time_gap:0
10:08:1532.14time_gap:0
10:38:2832.14time_gap:0
sell seq: _33_26
09:43:4830.09time_gap:0
10:05:3531.1time_gap:0
10:57:3331.55time_gap:0
sell seq: _48_11
10:29:1632.13time_gap:0
11:10:2431.12time_gap:0
11:20:4430.66time_gap:0
sell seq: _23_26
10:29:1732.14time_gap:0
11:00:0331.49time_gap:0
11:29:0030.82time_gap:0
sell seq: _13_44
10:16:2131.6time_gap:0
10:43:5930.91time_gap:0
10:49:1930.9time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：310 regularGap 3
seq: _8_7_8_7_8_7
09:56:3962.72time_gap:0
10:00:5563.23time_gap:1
seq: _7_7_7_8
09:58:2963.11time_gap:1
10:00:3463.06time_gap:1
10:01:0463.22time_gap:1
10:03:4063.36time_gap:1
seq: _8_8_8
09:57:3263.03time_gap:0
09:58:3263.13time_gap:0
------卖出------

sell seq: _8_7_11
09:30:5463.09time_gap:0
10:32:0663.24time_gap:0

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：285 regularGap 2
seq: _28_11_29
09:30:0030.81time_gap:0
09:44:5532.24time_gap:0
seq: _19_13_18
09:33:0331.38time_gap:0
09:33:2631.57time_gap:0
09:51:2632.8time_gap:1
10:29:1835.57time_gap:0
10:50:0433.83time_gap:0
seq: _13_48
09:31:0530.69time_gap:0
09:36:2031.72time_gap:0
10:33:1535.0time_gap:0
seq: _18_33
09:30:3330.64time_gap:0
09:44:2231.9time_gap:0
09:57:0732.62time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:52:3732.87time_gap:1
09:52:3832.87time_gap:1
sell seq: _15_18_13
10:15:3834.78time_gap:0
10:29:4635.31time_gap:0
sell seq: _11_48
09:31:3631.19time_gap:0
09:51:0432.57time_gap:0
10:21:4034.42time_gap:1
sell seq: _16_47
09:36:5531.6time_gap:0
09:54:0032.86time_gap:0
10:10:4333.5time_gap:0
sell seq: _49_49
09:41:4232.26time_gap:0
09:43:1432.35time_gap:0
09:57:4632.79time_gap:0
sell seq: _24_24
09:47:4332.63time_gap:0
09:50:2632.49time_gap:0
09:52:3932.87time_gap:0
09:55:1832.63time_gap:0
09:55:5332.7time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：285 regularGap 2
seq: _10_12_9_11
09:33:0037.97time_gap:0
09:50:4238.7time_gap:0
10:27:3738.19time_gap:0
seq: _25_18_26
09:30:4137.57time_gap:0
11:03:2238.45time_gap:0
seq: _12_11_20
09:32:0137.72time_gap:0
09:45:3138.27time_gap:0
10:51:0738.48time_gap:1
seq: _12_21_10
09:31:1537.64time_gap:0
10:14:5538.45time_gap:0
seq: _11_20_18
09:33:5837.92time_gap:0
09:49:1538.61time_gap:0
seq: _12_10_32
09:55:0138.65time_gap:0
10:37:3338.22time_gap:0
seq: _14_21_8
09:40:4238.06time_gap:0
10:19:0738.17time_gap:0
seq: _14_14_13
10:19:0738.17time_gap:0
11:16:5638.54time_gap:0
seq: _8_19_20
09:42:5638.25time_gap:0
10:27:4338.2time_gap:1
seq: _21_16_27
09:42:4138.23time_gap:0
10:26:5038.21time_gap:0
seq: _10_12_19
09:57:4438.68time_gap:1
11:20:5738.59time_gap:0
seq: _11_8_23
10:38:3638.32time_gap:0
11:01:5938.5time_gap:0
seq: _18_26
10:45:0638.38time_gap:0
10:47:0638.4time_gap:1
10:53:1938.37time_gap:0
seq: _14_33
09:36:1537.84time_gap:0
09:45:4338.28time_gap:0
11:06:4638.55time_gap:1
seq: _18_22
09:33:2837.8time_gap:0
09:51:5138.7time_gap:0
10:16:0738.35time_gap:0
10:20:4438.35time_gap:1
11:08:2338.65time_gap:0
seq: _27_21
09:36:1937.9time_gap:0
10:19:0738.17time_gap:0
10:49:2038.35time_gap:1
seq: _11_38
09:41:5138.09time_gap:0
09:48:2238.46time_gap:0
09:53:5838.46time_gap:0
10:57:2838.53time_gap:1
seq: _9_51
09:50:0038.8time_gap:0
10:01:1738.53time_gap:1
10:44:4138.29time_gap:0
------卖出------

sell seq: _10_18_16_14
09:41:3438.12time_gap:0
10:26:0838.3time_gap:1
sell seq: _12_8_32_19
10:19:0738.19time_gap:0
11:11:0038.61time_gap:1
sell seq: _20_16_20_28
09:51:5838.69time_gap:0
10:26:1738.27time_gap:0
sell seq: _9_10_23
09:39:1637.41time_gap:0
09:45:3038.25time_gap:0
09:46:4338.49time_gap:0
sell seq: _17_14_11
09:35:4637.95time_gap:0
09:57:3738.67time_gap:0
sell seq: _22_9_30
10:32:4338.08time_gap:0
11:04:4938.48time_gap:0
sell seq: _14_13_19
09:50:1538.79time_gap:0
10:02:2638.5time_gap:0
10:26:2838.26time_gap:0
sell seq: _19_23
09:40:5038.05time_gap:0
09:50:1338.77time_gap:0
10:55:3738.49time_gap:0
sell seq: _14_39
09:34:4238.08time_gap:0
09:43:2138.14time_gap:0
11:21:3738.59time_gap:3
sell seq: _17_24
09:41:4938.1time_gap:0
09:41:5338.13time_gap:0
09:59:0038.73time_gap:0
sell seq: _18_48
09:43:0538.14time_gap:0
09:46:5538.5time_gap:0
09:51:0738.7time_gap:0
sell seq: _8_33
09:43:0338.19time_gap:0
10:17:1638.25time_gap:0
10:18:2038.25time_gap:0

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：279 regularGap 2
seq: _22_16_18_25_22_19_15_15_18_22_15
09:32:287.46time_gap:0
09:38:067.49time_gap:0
seq: _14_19_19_17_25_17_24_22_19_16_15
09:32:527.45time_gap:0
09:40:387.49time_gap:0
seq: _14_19_500
10:48:077.43time_gap:0
10:57:387.41time_gap:0
------卖出------

sell seq: _17_499
09:47:077.48time_gap:0
09:56:107.49time_gap:0
10:58:167.4time_gap:1

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：255 regularGap 3
seq: _13_11_11_18
09:30:2152.99time_gap:0
11:00:3655.5time_gap:1
seq: _10_7_7_9
09:40:0753.7time_gap:0
10:28:2955.44time_gap:0
11:02:4357.0time_gap:0
seq: _9_9_7_12
09:55:0655.15time_gap:0
11:05:1058.02time_gap:1
seq: _7_6_17
09:30:0452.5time_gap:0
09:45:0253.21time_gap:0
11:01:4356.03time_gap:0
seq: _19_10_7
09:30:0552.5time_gap:0
10:09:1554.61time_gap:0
10:16:0954.05time_gap:0
seq: _10_8_23
09:52:3954.19time_gap:0
11:02:3256.94time_gap:0
seq: _9_7_12
11:03:3659.03time_gap:0
11:03:5858.25time_gap:0
seq: _29_7
09:30:0052.18time_gap:0
09:31:5153.31time_gap:0
10:00:3854.38time_gap:0
seq: _11_18
10:10:0254.51time_gap:0
10:15:2054.02time_gap:0
10:59:5955.26time_gap:0
11:04:5657.52time_gap:0
seq: _11_23
09:44:5353.2time_gap:0
09:51:4953.97time_gap:0
11:14:1456.5time_gap:0
seq: _23_12
09:44:5453.22time_gap:0
10:50:2554.88time_gap:0
11:07:3457.6time_gap:0
seq: _6_24
09:32:5853.53time_gap:1
09:54:5055.09time_gap:0
11:02:5057.09time_gap:0
11:29:3056.56time_gap:0
seq: _32_6
09:46:4453.6time_gap:0
10:48:3255.19time_gap:0
11:07:2357.51time_gap:0
seq: _12_27
09:55:0754.77time_gap:0
10:17:2954.22time_gap:0
11:04:4657.77time_gap:0
seq: _17_17
09:33:2553.77time_gap:1
10:23:1454.99time_gap:0
11:02:3857.0time_gap:0
seq: _31_9
09:49:0853.94time_gap:0
09:55:1254.87time_gap:0
11:02:4457.0time_gap:0
------卖出------

sell seq: _7_6_8_8
10:18:1654.12time_gap:0
10:58:1355.1time_gap:0
sell seq: _14_14_17_8
09:54:5655.11time_gap:0
10:58:1355.19time_gap:0
sell seq: _10_10_7_12
11:03:2757.8time_gap:0
11:04:2257.71time_gap:0
sell seq: _6_6_28
09:47:1253.63time_gap:0
11:00:4655.5time_gap:0
sell seq: _14_12_10
10:21:4954.5time_gap:1
10:56:0455.01time_gap:0
sell seq: _22_7_8
10:21:3054.57time_gap:3
10:58:4055.11time_gap:0
11:03:3558.0time_gap:0
sell seq: _17_10_6
09:55:2254.65time_gap:0
11:03:5158.3time_gap:0
sell seq: _8_17_43
10:05:4755.0time_gap:0
11:03:3558.0time_gap:0
sell seq: _8_11_10
10:22:3955.0time_gap:0
11:01:4056.08time_gap:0
11:04:3357.62time_gap:0
11:07:0157.3time_gap:0
sell seq: _10_21_7
10:23:3955.0time_gap:0
11:03:3558.0time_gap:0
sell seq: _20_8_9
11:00:0155.3time_gap:0
11:13:0956.91time_gap:0
sell seq: _7_10_13
10:51:5055.16time_gap:0
11:03:3558.0time_gap:0
sell seq: _18_22
09:30:0852.19time_gap:0
11:04:4157.62time_gap:0
11:07:5757.4time_gap:0
11:13:3356.7time_gap:0
sell seq: _32_7
09:46:0453.35time_gap:0
10:20:4654.76time_gap:0
11:07:1057.15time_gap:0
sell seq: _27_8
09:32:4553.56time_gap:0
09:58:0754.7time_gap:0
10:14:1954.3time_gap:0
10:14:2254.33time_gap:0
11:01:4055.9time_gap:0
11:02:1056.53time_gap:0
11:28:3456.5time_gap:0
sell seq: _22_7
09:49:2553.89time_gap:0
09:52:3954.19time_gap:0
10:09:2054.65time_gap:0
10:23:5455.1time_gap:0
11:04:5557.65time_gap:0
sell seq: _11_18
10:06:5954.71time_gap:0
10:18:0754.15time_gap:0
11:07:5357.5time_gap:0
sell seq: _24_9
10:14:1054.4time_gap:0
10:59:3655.2time_gap:0
11:07:5457.6time_gap:0
sell seq: _6_22
09:55:1854.7time_gap:0
10:14:0654.41time_gap:0
11:17:5856.46time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：250 regularGap 2
seq: _6_5_10_7
09:37:3166.0time_gap:0
10:13:1866.84time_gap:0
seq: _8_9_7_8
10:03:3966.88time_gap:0
10:50:2266.69time_gap:0
seq: _5_9_9
09:42:3766.08time_gap:0
10:10:2666.84time_gap:1
11:16:3667.0time_gap:1
seq: _9_8_6
10:55:4666.7time_gap:0
11:07:1066.94time_gap:0
seq: _8_13_10
09:50:0166.68time_gap:0
09:56:0467.33time_gap:0
10:05:5667.14time_gap:0
11:26:2867.17time_gap:1
seq: _11_18
09:30:5965.5time_gap:0
09:33:3665.51time_gap:0
09:56:0767.28time_gap:0
09:56:4667.3time_gap:0
11:24:4467.13time_gap:0
seq: _6_17
09:32:2465.88time_gap:0
09:50:4266.82time_gap:0
09:53:0466.87time_gap:0
09:56:3167.23time_gap:0
11:05:4666.96time_gap:0
11:16:3567.0time_gap:0
seq: _8_19
09:30:4565.18time_gap:0
09:30:4565.24time_gap:0
10:42:1766.97time_gap:0
10:50:2266.69time_gap:0
seq: _6_28
09:34:1465.6time_gap:0
09:39:4065.75time_gap:0
10:39:3766.98time_gap:1
11:29:3667.58time_gap:0
seq: _23_8
09:38:2466.0time_gap:1
09:39:4765.78time_gap:0
10:33:4266.85time_gap:0
11:29:1067.49time_gap:0
------卖出------

sell seq: _7_6_13_14
09:34:3165.74time_gap:0
11:29:3367.55time_gap:0
sell seq: _6_5_6_10
09:36:0165.86time_gap:0
09:38:5465.88time_gap:1
sell seq: _7_11_9
09:33:2465.65time_gap:0
11:11:2267.2time_gap:0
sell seq: _18_7_12
09:47:0265.66time_gap:0
10:31:2266.98time_gap:0
sell seq: _12_12_7
09:43:4165.89time_gap:0
10:52:0466.79time_gap:0
sell seq: _9_17_6
09:52:0265.96time_gap:0
11:16:3466.91time_gap:0
sell seq: _5_8_21
09:38:5266.01time_gap:0
11:29:3667.55time_gap:1
sell seq: _7_18
09:32:2465.8time_gap:0
09:35:5165.85time_gap:0
09:42:2866.12time_gap:0
09:50:0966.75time_gap:0
09:57:0267.36time_gap:0
10:55:5666.7time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：240 regularGap 2
seq: _16_16_16_16_22_34
10:13:0016.06time_gap:0
10:23:2116.15time_gap:0
10:45:0216.21time_gap:0
seq: _32_28_36
09:31:2915.85time_gap:0
09:53:3816.1time_gap:0
seq: _13_16_290
10:06:2416.1time_gap:0
10:57:5716.14time_gap:0
------卖出------

sell seq: _16_16_22_16_34
09:56:4316.13time_gap:0
09:59:1416.11time_gap:0
sell seq: _17_18_22_18_19
10:30:4316.22time_gap:0
10:51:5316.19time_gap:0
sell seq: _38_39_44
09:30:0115.83time_gap:0
10:30:1616.22time_gap:0
sell seq: _20_12_147
09:33:4415.85time_gap:0
11:29:2716.33time_gap:0
sell seq: _28_30_39
10:46:4016.25time_gap:1
10:51:1616.19time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：230 regularGap 3
seq: _7_8_6_7_7
10:48:1453.21time_gap:0
10:48:3653.17time_gap:0
seq: _9_6_7_11
09:34:2353.8time_gap:1
11:02:2153.22time_gap:0
seq: _25_11_7
09:30:4153.34time_gap:1
11:04:3653.27time_gap:1
seq: _13_6_10
11:19:4853.67time_gap:0
11:24:0853.51time_gap:1
seq: _10_16_13
09:33:0953.85time_gap:0
11:14:1753.6time_gap:0
11:22:1853.54time_gap:0
seq: _6_8_49
09:33:2053.85time_gap:0
11:03:0953.22time_gap:0
seq: _32_6
09:32:0353.91time_gap:0
09:56:3453.7time_gap:0
10:48:1453.2time_gap:0
seq: _8_21
09:35:1253.92time_gap:0
09:37:0454.2time_gap:0
10:36:0953.21time_gap:0
11:05:0053.32time_gap:0
11:05:4853.37time_gap:0
seq: _12_22
10:29:1553.53time_gap:3
11:01:3253.18time_gap:0
11:14:1453.6time_gap:0
seq: _16_13
09:31:5154.11time_gap:1
09:37:4254.09time_gap:0
09:39:0554.02time_gap:0
09:41:3354.26time_gap:0
11:18:3453.71time_gap:0
11:28:5453.39time_gap:0
11:29:5153.45time_gap:0
seq: _6_37
09:33:4553.8time_gap:0
09:34:0353.8time_gap:0
11:18:3553.7time_gap:0
seq: _18_16
09:37:2754.21time_gap:0
09:39:5454.0time_gap:0
09:42:4454.0time_gap:0
10:27:2653.62time_gap:1
seq: _17_12
09:37:4254.12time_gap:0
11:14:2453.68time_gap:0
11:18:2653.72time_gap:0
------卖出------

sell seq: _13_13_9_13
09:40:5653.99time_gap:0
09:42:4053.99time_gap:0
sell seq: _16_10_6
09:42:0654.09time_gap:0
10:33:4253.26time_gap:0
sell seq: _11_7_11
09:38:0654.04time_gap:0
10:41:3653.25time_gap:1
sell seq: _8_9_14
10:30:0053.53time_gap:0
11:29:0953.41time_gap:0
sell seq: _17_14
10:31:2153.3time_gap:1
10:53:3653.05time_gap:0
10:56:4853.0time_gap:3
11:01:0953.13time_gap:0
11:13:0953.74time_gap:0
sell seq: _16_17
09:37:2754.21time_gap:0
10:30:1853.44time_gap:0
10:57:0053.05time_gap:0
11:14:1953.73time_gap:0
sell seq: _12_17
09:37:1254.26time_gap:0
09:46:0353.99time_gap:0
09:47:0353.91time_gap:0
11:04:3653.27time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：222 regularGap 3
seq: _15_8_17_11_13_8_18_10
11:14:4841.98time_gap:0
11:14:4841.98time_gap:0
seq: _8_12_9_8
10:03:3242.27time_gap:0
10:44:2741.92time_gap:0
11:06:1042.05time_gap:0
seq: _9_13_21
09:54:3642.16time_gap:0
11:11:1041.98time_gap:0
seq: _17_11_13
09:54:0442.18time_gap:0
10:59:2441.83time_gap:0
seq: _12_13_13
10:46:5241.91time_gap:0
10:47:3341.85time_gap:0
11:06:1042.05time_gap:0
seq: _8_29
09:36:2041.95time_gap:0
09:40:5542.26time_gap:0
09:55:2642.2time_gap:0
10:49:0541.7time_gap:0
11:23:5941.86time_gap:0
------卖出------

sell seq: _13_9_15
09:36:0442.04time_gap:0
10:05:0842.28time_gap:0
sell seq: _8_10_19
10:22:1042.42time_gap:0
11:26:5342.1time_gap:0
sell seq: _28_31_10
10:25:3542.49time_gap:0
10:33:4342.31time_gap:0
sell seq: _8_31
10:43:3042.04time_gap:0
10:47:0341.91time_gap:0
11:29:2442.03time_gap:0
sell seq: _33_49
10:09:5442.32time_gap:0
10:11:0142.34time_gap:0
10:11:2942.3time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：221 regularGap 3
seq: _9_6_7_10
09:40:1250.01time_gap:0
11:18:1549.99time_gap:0
seq: _9_10_9_14
09:30:5949.87time_gap:0
10:41:3850.51time_gap:0
seq: _10_10_19_6
09:30:2749.6time_gap:0
10:11:5550.43time_gap:0
seq: _18_8_10
09:33:2350.56time_gap:0
11:17:3750.1time_gap:0
seq: _15_9_16
09:50:1050.42time_gap:0
11:17:3750.1time_gap:0
seq: _7_23_7
09:31:0149.97time_gap:0
10:59:1949.9time_gap:0
seq: _7_12_20
09:30:3249.72time_gap:0
10:29:4350.66time_gap:0
seq: _13_10_18
09:34:0750.42time_gap:0
10:04:5350.5time_gap:0
seq: _12_7_16
09:47:5050.59time_gap:1
10:24:2850.8time_gap:0
seq: _8_7_50
10:29:3150.61time_gap:0
10:39:0250.53time_gap:0
seq: _16_9_8
11:21:0050.7time_gap:0
11:29:0750.54time_gap:1
seq: _37_6
09:35:0350.55time_gap:0
09:59:5950.84time_gap:1
11:18:0850.0time_gap:0
seq: _18_17
09:40:1750.05time_gap:0
09:43:0750.24time_gap:0
09:56:2850.52time_gap:0
10:38:5550.53time_gap:0
10:47:4950.4time_gap:1
11:21:0650.73time_gap:0
seq: _8_24
09:35:5750.42time_gap:0
09:59:4850.82time_gap:0
10:29:0150.69time_gap:1
11:18:0050.08time_gap:0
11:28:0150.68time_gap:0
------卖出------

sell seq: _9_6_9_9_9_9
09:34:5850.58time_gap:0
09:34:5850.58time_gap:0
sell seq: _9_16_10_8
09:34:4650.65time_gap:0
11:23:0750.5time_gap:0
sell seq: _24_10_6
09:30:3549.72time_gap:0
10:12:2250.65time_gap:0
sell seq: _12_11_10
09:42:3450.39time_gap:0
10:35:2250.73time_gap:0
11:21:1250.66time_gap:0
sell seq: _16_6_14
09:38:0150.66time_gap:0
09:41:0250.22time_gap:0
sell seq: _6_32
09:39:1950.46time_gap:0
09:40:0150.16time_gap:0
09:49:0450.5time_gap:1
sell seq: _24_9
09:49:3150.5time_gap:0
10:41:2850.52time_gap:0
10:48:5150.32time_gap:1
sell seq: _16_16
09:38:0150.66time_gap:0
10:03:4150.79time_gap:1
10:43:3150.29time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：220 regularGap 3
seq: _7_6_7_7_9
10:29:1657.42time_gap:0
10:44:3957.81time_gap:0
11:17:4158.43time_gap:1
seq: _7_10_7_6
09:39:4056.9time_gap:0
09:41:1557.07time_gap:0
11:17:5258.42time_gap:0
seq: _8_23
09:39:0256.95time_gap:0
10:19:4557.19time_gap:0
10:34:2457.6time_gap:0
seq: _22_7
10:13:5157.04time_gap:0
10:33:2657.7time_gap:0
10:50:5358.01time_gap:0
------卖出------

sell seq: _10_8_9_7
10:29:1657.4time_gap:0
10:31:2457.64time_gap:0
sell seq: _7_15_11
09:32:1657.17time_gap:0
10:09:1957.2time_gap:0
11:15:5258.24time_gap:0
sell seq: _11_14_14
10:00:2257.2time_gap:1
10:08:3657.2time_gap:0
sell seq: _10_8_9
10:50:5358.01time_gap:0
10:57:2158.11time_gap:0
11:06:2658.37time_gap:0
sell seq: _21_7
10:07:2357.19time_gap:0
10:36:3357.56time_gap:0
11:25:4658.51time_gap:0
sell seq: _46_12
10:05:1857.34time_gap:0
10:39:3057.8time_gap:0
11:29:4758.64time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：219 regularGap 1
seq: _14_29_11_22_19
09:36:0421.0time_gap:0
09:42:0421.16time_gap:0
seq: _26_23_25_22
09:30:5820.81time_gap:0
09:31:3421.14time_gap:0
seq: _18_37_16_20
09:39:3221.0time_gap:0
09:51:4621.17time_gap:0
seq: _24_29_23_29
09:31:0020.9time_gap:0
09:42:0421.16time_gap:0
seq: _11_18_136
09:30:1520.72time_gap:0
09:49:1521.03time_gap:0
seq: _116_116_116
09:30:0920.76time_gap:0
09:30:5620.78time_gap:0
seq: _16_47_30
09:34:5021.06time_gap:0
09:49:1521.03time_gap:0
seq: _15_18_122
09:30:1520.77time_gap:0
09:30:1520.77time_gap:0
seq: _31_31_31
09:50:3021.14time_gap:0
09:51:4821.17time_gap:0
seq: _12_64
09:30:0920.73time_gap:0
09:30:2620.9time_gap:0
09:33:4621.03time_gap:0
09:47:4721.16time_gap:0
09:54:0321.12time_gap:0
seq: _61_57
09:30:0020.7time_gap:0
09:41:0821.1time_gap:0
09:54:0321.12time_gap:0
seq: _62_12
09:40:1521.02time_gap:0
09:40:5721.04time_gap:0
09:47:1021.1time_gap:0
seq: _11_76
09:40:1521.02time_gap:0
09:47:1121.1time_gap:0
09:56:5121.28time_gap:0
09:57:1721.25time_gap:0
seq: _16_108
09:30:1520.77time_gap:0
09:30:1520.77time_gap:0
09:30:1520.77time_gap:0
seq: _31_46
09:31:5021.09time_gap:0
09:53:3821.14time_gap:0
09:54:4321.17time_gap:0
------卖出------

sell seq: _25_15_17_19
09:30:0620.74time_gap:0
09:37:2921.19time_gap:0
sell seq: _17_50_13
09:31:4421.19time_gap:0
09:34:4221.06time_gap:0
sell seq: _32_23_27
09:41:4521.09time_gap:0
09:47:2821.14time_gap:0
sell seq: _12_81
09:33:2220.99time_gap:0
09:40:0820.84time_gap:0
09:43:0520.62time_gap:0
sell seq: _13_76
09:31:4321.19time_gap:0
09:36:5721.07time_gap:0
09:49:0621.03time_gap:0
09:56:4521.27time_gap:0
sell seq: _41_48
09:30:4321.1time_gap:0
09:32:5321.08time_gap:0
09:37:4621.18time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：214 regularGap 2
seq: _12_13_12_11_13_13_14_12_13_13_12
09:35:5411.58time_gap:0
09:35:5411.58time_gap:0
seq: _19_16_19_19_18_19_19_21
09:50:2811.7time_gap:0
10:30:3411.58time_gap:0
seq: _11_11_116
09:48:3111.67time_gap:0
09:48:3611.66time_gap:0
------卖出------

sell seq: _20_20_74_23
09:42:0311.7time_gap:0
11:24:5911.88time_gap:0
sell seq: _49_49_191
09:36:2911.58time_gap:0
09:38:0111.6time_gap:0
sell seq: _20_87_94
11:13:2311.64time_gap:0
11:17:2611.63time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：212 regularGap 2
seq: _14_9_10_7_11
10:56:1442.88time_gap:0
10:57:3042.89time_gap:0
seq: _17_17_13_12
09:31:2041.01time_gap:0
09:51:2742.56time_gap:0
seq: _10_7_11_8
09:46:4542.12time_gap:0
10:55:1042.69time_gap:0
seq: _9_25_12
09:33:3241.59time_gap:0
09:34:3041.57time_gap:0
seq: _10_12_21
10:19:0142.34time_gap:0
10:30:3842.52time_gap:0
seq: _11_16_10
09:54:1042.79time_gap:0
10:44:2842.43time_gap:1
seq: _7_7_30
10:00:5442.53time_gap:0
10:54:4942.65time_gap:0
seq: _9_8_35
09:55:1642.98time_gap:0
10:29:5142.55time_gap:1
seq: _8_37
09:31:2741.05time_gap:0
09:41:3642.11time_gap:0
09:55:2142.96time_gap:0
10:50:0542.49time_gap:0
10:56:0242.89time_gap:0
seq: _8_31
09:30:3141.02time_gap:0
09:54:1742.79time_gap:0
10:11:0042.33time_gap:0
10:56:0143.71time_gap:0
10:56:2642.9time_gap:1
seq: _33_7
09:31:2141.02time_gap:0
09:46:0741.91time_gap:0
11:14:1942.84time_gap:0
seq: _8_28
09:37:5242.26time_gap:0
09:43:3941.79time_gap:0
09:46:1941.97time_gap:0
10:59:0642.87time_gap:0
11:00:4942.99time_gap:0
seq: _8_34
09:46:4042.12time_gap:0
09:51:5942.68time_gap:0
09:53:0742.6time_gap:0
seq: _27_18
09:53:1142.51time_gap:0
10:34:4442.51time_gap:3
10:59:1942.71time_gap:0
11:23:5842.89time_gap:1
------卖出------

sell seq: _24_18_10_11
09:32:0541.59time_gap:0
11:03:4642.83time_gap:0
sell seq: _7_10_10_16
09:34:3541.67time_gap:0
09:36:3741.77time_gap:0
sell seq: _13_16_18_9
09:54:3242.74time_gap:0
10:55:5642.89time_gap:0
sell seq: _14_9_14
09:31:1640.93time_gap:0
10:57:0742.82time_gap:0
sell seq: _18_10_11
09:53:4742.77time_gap:0
10:55:4842.86time_gap:0
sell seq: _9_25_7
09:37:2141.85time_gap:0
09:51:2742.55time_gap:0
sell seq: _31_14_9
09:46:1741.93time_gap:0
11:25:5342.94time_gap:0
sell seq: _16_8_18
09:42:1442.1time_gap:0
10:46:4742.7time_gap:0
sell seq: _9_10_16
11:05:4142.97time_gap:0
11:21:4742.9time_gap:1
sell seq: _10_8_22
09:54:4142.92time_gap:0
10:58:0542.99time_gap:0
sell seq: _24_18
09:45:5841.84time_gap:0
09:45:5941.83time_gap:0
10:57:0742.73time_gap:0
11:14:0942.86time_gap:0
sell seq: _24_13
09:51:2742.55time_gap:0
10:26:1241.8time_gap:0
11:24:4642.95time_gap:0
sell seq: _24_21
09:47:4842.17time_gap:0
10:02:1042.72time_gap:0
11:14:1742.85time_gap:0
sell seq: _8_31
09:53:0742.6time_gap:0
11:02:4342.9time_gap:0
11:20:0842.92time_gap:0
sell seq: _27_9
10:28:0342.69time_gap:1
10:55:5542.88time_gap:0
11:15:3942.8time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：211 regularGap 3
seq: _15_7_8
09:32:4953.86time_gap:0
09:46:0354.38time_gap:0
seq: _7_11_17
09:33:2353.8time_gap:0
09:51:2954.72time_gap:0
10:02:0555.7time_gap:1
seq: _13_12_8
09:38:2854.22time_gap:0
09:48:1854.51time_gap:0
10:24:0155.34time_gap:0
seq: _11_6_11
09:34:1254.03time_gap:0
09:39:0654.07time_gap:0
09:58:4655.87time_gap:0
10:23:5355.28time_gap:0
seq: _13_9_9
10:12:0454.79time_gap:0
10:19:4854.96time_gap:0
seq: _7_7_18
10:08:4955.04time_gap:0
11:00:2156.65time_gap:3
seq: _11_17
09:38:2154.27time_gap:0
09:49:2154.45time_gap:0
10:26:5255.63time_gap:0
10:46:5356.57time_gap:0
11:16:2855.93time_gap:0
seq: _18_36
09:38:5754.13time_gap:0
10:58:5056.42time_gap:0
11:28:2757.09time_gap:0
seq: _6_22
09:40:0954.21time_gap:0
10:05:0255.98time_gap:0
11:24:3756.63time_gap:0
seq: _33_8
09:45:3954.31time_gap:0
11:07:1156.55time_gap:0
11:28:5457.1time_gap:0
seq: _7_42
10:00:0255.6time_gap:0
10:47:3856.53time_gap:0
11:26:4256.91time_gap:0
------卖出------

sell seq: _7_9_9_20
09:33:5953.84time_gap:1
10:00:3754.59time_gap:0
sell seq: _7_6_25
09:33:5753.9time_gap:0
09:49:2654.69time_gap:0
sell seq: _9_13_17
09:55:1555.8time_gap:0
10:00:0254.79time_gap:0
sell seq: _6_31
09:33:2353.8time_gap:0
09:46:0354.36time_gap:0
09:59:5455.86time_gap:0
sell seq: _22_8
09:30:2053.68time_gap:0
09:38:5754.13time_gap:0
10:07:0855.15time_gap:0
10:47:4656.53time_gap:1
sell seq: _33_6
09:33:4253.81time_gap:0
10:35:1355.65time_gap:0
10:54:0156.46time_gap:0
sell seq: _6_27
09:31:2353.63time_gap:0
10:11:0653.99time_gap:0
11:05:1856.81time_gap:0
11:28:1956.99time_gap:0
sell seq: _9_22
09:46:0354.38time_gap:0
10:03:5355.64time_gap:0
10:25:4755.6time_gap:0
sell seq: _13_21
09:48:2154.47time_gap:0
09:51:0754.74time_gap:0
10:28:0654.69time_gap:0
sell seq: _13_18
10:23:0555.25time_gap:0
10:26:5254.66time_gap:0
11:29:0157.18time_gap:0
sell seq: _7_22
10:00:0254.79time_gap:0
10:02:2655.75time_gap:0
10:23:1655.19time_gap:0
10:26:5254.66time_gap:0
sell seq: _31_6
10:30:4955.7time_gap:0
10:37:0055.96time_gap:0
10:40:3755.46time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：204 regularGap 1
seq: _10_11_16_13
09:53:5246.2time_gap:0
11:26:2846.37time_gap:0
seq: _10_14_11
09:34:3444.07time_gap:0
09:46:4345.24time_gap:0
09:55:5546.0time_gap:0
seq: _9_21_9
09:59:3745.75time_gap:0
10:26:0945.13time_gap:0
seq: _16_17_19
09:59:0445.81time_gap:0
11:17:3445.41time_gap:0
seq: _16_11_9
09:54:1146.31time_gap:0
11:17:3745.41time_gap:0
seq: _18_18
09:35:4844.02time_gap:0
10:10:3845.58time_gap:0
11:05:4745.09time_gap:0
seq: _18_21
09:34:4244.07time_gap:0
09:57:0545.94time_gap:0
10:55:3844.92time_gap:0
seq: _13_21
09:37:0444.13time_gap:0
09:50:2445.61time_gap:0
09:51:4645.86time_gap:0
09:56:3446.06time_gap:0
11:26:4146.5time_gap:0
seq: _32_8
09:39:1444.51time_gap:0
09:46:4345.24time_gap:0
09:47:4445.3time_gap:0
10:00:5345.62time_gap:0
11:21:3245.91time_gap:0
seq: _7_34
09:39:4244.6time_gap:0
09:53:2245.99time_gap:0
10:01:1645.59time_gap:0
seq: _9_27
09:49:0045.38time_gap:0
09:49:3145.62time_gap:1
09:59:3745.69time_gap:0
11:01:4144.87time_gap:0
seq: _22_26
09:44:3844.9time_gap:0
09:53:5246.2time_gap:0
11:25:0646.39time_gap:0
seq: _14_23
09:44:1844.83time_gap:0
09:54:1646.31time_gap:0
10:33:2745.19time_gap:0
seq: _12_42
09:48:5045.32time_gap:0
10:18:4945.15time_gap:0
11:14:1645.19time_gap:0
seq: _18_38
09:49:0745.52time_gap:0
09:50:4945.62time_gap:1
09:59:1645.71time_gap:0
------卖出------

sell seq: _30_18_18
09:30:5143.0time_gap:0
11:20:2645.8time_gap:0
sell seq: _18_18_18
11:26:5946.29time_gap:0
11:26:5946.29time_gap:0
sell seq: _18_8_11
09:40:4144.79time_gap:0
09:47:3545.27time_gap:0
09:51:3245.85time_gap:0
sell seq: _12_17_11
09:41:2645.08time_gap:0
09:49:1145.47time_gap:0
11:29:3445.29time_gap:0
sell seq: _16_16_16
09:53:2146.08time_gap:0
11:27:0046.29time_gap:0
sell seq: _23_22_21
09:53:2346.09time_gap:0
11:26:4446.33time_gap:0
sell seq: _13_22
09:31:4643.91time_gap:0
10:16:3845.18time_gap:0
10:47:5544.99time_gap:0
10:47:5644.98time_gap:0
11:21:4946.0time_gap:0
11:29:3946.01time_gap:0
sell seq: _11_33
09:30:2643.5time_gap:0
11:23:3546.15time_gap:0
11:24:5546.3time_gap:0
sell seq: _18_18
10:06:3545.71time_gap:0
11:05:3345.02time_gap:0
11:27:0046.29time_gap:0
sell seq: _26_28
09:40:2744.8time_gap:0
09:59:5245.72time_gap:0
11:23:3646.17time_gap:0
sell seq: _22_24
09:53:1646.14time_gap:0
10:41:5145.06time_gap:0
10:55:3844.9time_gap:0
sell seq: _8_36
10:06:3645.71time_gap:0
11:00:1044.74time_gap:0
11:21:0045.98time_gap:0
sell seq: _7_27
09:52:1445.9time_gap:0
10:10:2645.75time_gap:0
11:27:0446.2time_gap:1

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：204 regularGap 3
seq: _7_11_11_9_12_12
09:55:4346.09time_gap:0
10:25:1547.6time_gap:0
seq: _9_7_12_9
09:53:0646.88time_gap:0
09:55:4346.09time_gap:0
09:55:4446.12time_gap:0
seq: _8_10_11_8
09:55:4646.09time_gap:0
11:20:0146.91time_gap:0
seq: _24_39_11
09:48:2147.52time_gap:0
10:02:2846.3time_gap:0
seq: _24_12_12
09:31:0145.53time_gap:0
09:55:4646.09time_gap:0
seq: _12_12_12
09:55:4246.09time_gap:0
09:55:4246.09time_gap:0
seq: _15_12_8
09:53:1646.86time_gap:0
09:55:4446.09time_gap:0
09:57:3946.35time_gap:0
------卖出------

sell seq: _13_7_9_9_10
09:40:2248.2time_gap:1
10:09:5546.7time_gap:0
sell seq: _8_9_15_15
09:52:4347.1time_gap:0
11:08:2147.29time_gap:0
sell seq: _8_10_7_11
10:03:0346.8time_gap:0
11:08:2147.08time_gap:0
sell seq: _7_21_18
09:49:1947.31time_gap:0
10:00:3346.56time_gap:0

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
score：203 regularGap 3
seq: _10_8_8_10
09:30:1253.44time_gap:0
09:45:0753.89time_gap:0
seq: _18_16_6
09:33:3453.58time_gap:0
09:35:3454.3time_gap:0
seq: _13_15_8
09:32:4653.68time_gap:0
09:33:3053.3time_gap:0
10:02:4454.33time_gap:1
seq: _36_7_9
09:31:0752.39time_gap:0
10:38:2455.83time_gap:1
seq: _6_23
09:31:3552.66time_gap:0
09:34:0853.77time_gap:0
09:41:1354.28time_gap:0
09:44:5253.88time_gap:0
09:47:3354.36time_gap:0
10:06:5654.66time_gap:0
10:09:0654.9time_gap:0
10:10:4654.67time_gap:1
seq: _6_28
10:04:0154.57time_gap:0
10:13:4254.84time_gap:0
11:22:3855.35time_gap:0
------卖出------

sell seq: _6_13_10_10
10:04:0854.6time_gap:0
10:21:5455.5time_gap:0
sell seq: _15_6_8
09:32:4953.59time_gap:0
09:34:3754.2time_gap:0
sell seq: _10_8_14
10:07:5054.96time_gap:0
10:26:2655.53time_gap:0
sell seq: _17_12
09:32:4653.65time_gap:0
10:39:5355.57time_gap:1
10:42:3655.38time_gap:0

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
score：196 regularGap 2
seq: _17_20_20_22_22_25_16_16_29
09:39:359.03time_gap:0
09:42:538.99time_gap:0
seq: _25_14_36_22_22_16_25_22
09:39:189.06time_gap:0
09:39:359.03time_gap:0
seq: _32_18_36_16_22_46
09:39:309.05time_gap:0
09:45:379.49time_gap:0
------卖出------

sell seq: _19_30_110_17
09:45:359.45time_gap:0
11:11:469.47time_gap:0
sell seq: _13_223
09:32:158.7time_gap:0
09:44:549.0time_gap:0
09:45:569.49time_gap:0
sell seq: _11_176
09:37:449.08time_gap:0
09:45:479.49time_gap:0
09:46:569.49time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：192 regularGap 1
seq: _14_12_11_27
09:41:3827.52time_gap:0
09:45:0227.37time_gap:0
seq: _23_22_13
09:44:3427.41time_gap:0
09:51:5028.37time_gap:0
seq: _23_24_29
09:39:4527.48time_gap:0
09:43:2127.35time_gap:0
09:48:0828.0time_gap:0
seq: _60_53_56
09:46:1527.71time_gap:0
09:51:5028.37time_gap:0
seq: _22_36
09:30:3226.14time_gap:0
09:32:4427.04time_gap:0
09:38:3427.4time_gap:0
09:40:1227.48time_gap:0
09:40:2227.56time_gap:0
09:47:3927.99time_gap:0
seq: _36_32
09:30:0026.08time_gap:0
09:30:5426.45time_gap:0
09:36:5727.09time_gap:0
09:40:3027.52time_gap:0
seq: _41_33
09:31:0426.49time_gap:0
09:39:1527.76time_gap:0
09:44:4727.39time_gap:0
09:51:5028.37time_gap:0
seq: _14_48
09:30:1426.13time_gap:0
09:36:2226.89time_gap:0
09:46:2728.37time_gap:0
seq: _33_27
09:30:2026.17time_gap:0
09:33:0426.96time_gap:0
09:51:5028.37time_gap:0
seq: _48_19
09:31:0626.62time_gap:0
09:34:2427.0time_gap:0
09:39:2627.49time_gap:0
seq: _24_33
09:30:5726.4time_gap:0
09:33:2227.04time_gap:0
09:45:0427.49time_gap:0
seq: _38_42
09:31:4026.85time_gap:0
09:35:1326.93time_gap:0
09:35:4126.89time_gap:0
seq: _38_29
09:33:4826.86time_gap:0
09:44:1127.43time_gap:0
09:47:3227.99time_gap:0
09:50:1827.99time_gap:0
seq: _33_23
09:40:2927.6time_gap:0
09:45:0427.49time_gap:0
09:50:1827.97time_gap:0
seq: _24_46
09:42:1527.57time_gap:0
09:47:5528.37time_gap:0
09:51:4828.24time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:45:4227.65time_gap:0
09:45:4227.65time_gap:0
sell seq: _21_21_21_21
09:45:3927.72time_gap:0
09:45:4227.72time_gap:0
sell seq: _39_37_19_72
09:46:2827.84time_gap:0
09:46:2827.84time_gap:0
sell seq: _21_19_18
09:31:0926.6time_gap:0
09:36:4427.0time_gap:0
09:46:2627.98time_gap:0
sell seq: _24_20_19
09:31:3726.69time_gap:0
09:51:4728.28time_gap:0
sell seq: _50_16_22
09:36:4427.0time_gap:0
09:36:5927.09time_gap:0
sell seq: _19_19_29
09:39:4227.39time_gap:0
09:49:2727.74time_gap:0
sell seq: _14_33_23
09:39:0027.52time_gap:0
09:39:0027.52time_gap:0
sell seq: _15_14_26
09:39:1927.7time_gap:0
09:41:1327.57time_gap:0
sell seq: _21_21_16
09:45:3927.72time_gap:0
09:45:4327.72time_gap:0
sell seq: _36_72_20
09:46:2727.84time_gap:0
09:46:2727.9time_gap:0
09:46:2827.84time_gap:0
09:46:2827.84time_gap:0
sell seq: _21_71_39
09:46:2827.84time_gap:0
09:46:2827.87time_gap:0
sell seq: _72_39_20
09:46:2827.84time_gap:0
09:46:2827.84time_gap:0
sell seq: _33_29
09:30:5926.41time_gap:0
09:38:2427.23time_gap:0
09:51:5128.33time_gap:0
sell seq: _72_36
09:31:3326.74time_gap:0
09:46:2727.84time_gap:0
09:46:2827.84time_gap:0
09:46:2827.84time_gap:0
sell seq: _94_93
09:36:3226.92time_gap:0
09:38:3327.3time_gap:0
09:38:3327.3time_gap:0
sell seq: _23_57
09:36:3926.93time_gap:0
09:43:3427.3time_gap:0
09:51:4828.28time_gap:0
sell seq: _37_21
09:33:1027.03time_gap:0
09:36:5527.1time_gap:0
09:43:2227.41time_gap:0
09:46:2827.84time_gap:0
sell seq: _31_31
09:36:5827.09time_gap:0
09:38:2427.23time_gap:0
09:38:2427.23time_gap:0
09:38:2527.23time_gap:0
sell seq: _18_68
09:36:5927.09time_gap:0
09:51:5028.36time_gap:0
09:51:5128.33time_gap:0
sell seq: _46_44
09:46:2627.84time_gap:0
09:46:2627.85time_gap:0
09:46:2727.84time_gap:0
09:46:2827.84time_gap:0
09:46:2827.84time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：187 regularGap 3
seq: _15_8_16_8
11:13:0042.15time_gap:0
11:23:0042.09time_gap:0
seq: _10_14_18
10:06:5840.96time_gap:0
10:17:3740.99time_gap:1
11:07:0341.41time_gap:0
11:09:3041.83time_gap:1
seq: _10_14_22
10:06:4540.82time_gap:1
11:10:2841.99time_gap:1
seq: _18_23
09:33:3039.42time_gap:0
09:37:5639.73time_gap:0
10:40:4741.49time_gap:0
seq: _9_41
09:37:5939.74time_gap:0
09:40:1639.67time_gap:0
10:58:4741.24time_gap:0
seq: _17_28
09:41:0439.74time_gap:0
10:06:5440.89time_gap:0
11:06:0041.4time_gap:0
11:29:3642.21time_gap:0
seq: _26_12
09:46:4239.99time_gap:0
10:11:3641.21time_gap:1
10:34:1341.16time_gap:0
11:09:0041.61time_gap:0
seq: _22_31
09:54:1040.18time_gap:0
10:08:5841.48time_gap:0
10:08:5841.48time_gap:0
10:52:3441.18time_gap:0
11:11:3242.06time_gap:0
------卖出------

sell seq: _10_20_12_9
09:43:0139.72time_gap:0
11:10:1941.98time_gap:0
sell seq: _13_10_10_9
09:59:2740.69time_gap:1
10:07:1441.12time_gap:0
11:09:0941.66time_gap:0
sell seq: _10_31_12_10
10:34:1041.14time_gap:0
11:10:2541.99time_gap:0
sell seq: _10_8_42
09:47:3340.08time_gap:0
10:07:3441.13time_gap:0
sell seq: _10_12_49
11:10:3042.0time_gap:1
11:10:3242.0time_gap:0
sell seq: _23_19
09:46:2339.96time_gap:0
09:47:3340.09time_gap:0
09:59:2340.71time_gap:0
10:04:1040.74time_gap:0
11:07:0641.45time_gap:0
sell seq: _14_27
09:46:4239.99time_gap:0
09:59:1140.66time_gap:0
10:59:4941.23time_gap:0
sell seq: _27_13
09:59:1340.74time_gap:0
11:09:4941.93time_gap:0
11:22:5541.93time_gap:0
sell seq: _9_57
10:13:4441.34time_gap:0
10:34:5441.3time_gap:0
11:10:1941.98time_gap:0
sell seq: _11_29
10:09:2041.57time_gap:0
11:10:2542.0time_gap:0
11:14:0142.13time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：184 regularGap 2
seq: _8_10_9_9
09:30:0045.5time_gap:0
09:50:3044.8time_gap:0
seq: _12_13_14_10
10:04:0345.17time_gap:1
10:16:5245.04time_gap:0
seq: _9_20_8
09:37:5546.08time_gap:0
11:10:1945.25time_gap:0
seq: _9_11_20
09:30:0045.5time_gap:0
09:30:3745.5time_gap:0
seq: _8_18_11
09:30:0845.99time_gap:0
09:43:1145.45time_gap:0
11:02:5545.66time_gap:0
seq: _21_21_18
09:30:1045.99time_gap:0
10:36:2045.07time_gap:0
11:24:3945.03time_gap:0
seq: _17_9_7
09:37:0546.45time_gap:0
10:55:0845.13time_gap:0
11:04:2245.58time_gap:1
seq: _26_9
09:30:0045.5time_gap:0
09:33:2246.19time_gap:0
10:57:0744.91time_gap:0
seq: _37_9
09:31:1045.71time_gap:0
10:03:0345.36time_gap:1
11:02:2545.63time_gap:0
seq: _12_22
09:42:4045.6time_gap:0
09:56:0146.08time_gap:0
10:41:3345.99time_gap:0
11:24:4845.04time_gap:0
seq: _34_8
09:32:5646.86time_gap:0
09:36:3846.35time_gap:0
09:39:2945.96time_gap:0
seq: _7_33
10:05:5445.83time_gap:0
10:38:1845.2time_gap:1
11:17:0745.11time_gap:0
------卖出------

sell seq: _14_12_10
09:41:3345.5time_gap:0
11:28:5545.5time_gap:0
sell seq: _8_18_15
09:41:3445.5time_gap:0
10:04:0445.16time_gap:0
10:15:3545.1time_gap:0
sell seq: _21_19_10
09:50:3444.85time_gap:0
10:48:0245.1time_gap:0
sell seq: _21_15_16
09:38:4346.22time_gap:1
10:59:3045.0time_gap:0
sell seq: _18_7_12
09:46:4845.09time_gap:0
09:49:0144.77time_gap:0
sell seq: _35_8_11
09:41:3545.48time_gap:0
09:49:0444.91time_gap:0
sell seq: _7_12_20
09:40:5245.79time_gap:0
09:50:3144.82time_gap:0
sell seq: _8_10_17
10:56:0744.98time_gap:0
11:03:0745.58time_gap:0
sell seq: _12_42
10:27:3445.29time_gap:0
10:50:0145.01time_gap:0
10:55:4845.0time_gap:0
sell seq: _9_46
09:43:0145.42time_gap:0
10:19:0845.08time_gap:0
11:05:1645.57time_gap:0
sell seq: _7_39
09:41:0245.75time_gap:0
09:41:3445.48time_gap:0
09:58:3145.52time_gap:0
10:00:4145.39time_gap:1
10:26:1645.44time_gap:1
10:27:1645.3time_gap:1
sell seq: _7_27
09:39:1746.03time_gap:1
10:25:3545.48time_gap:1
10:57:0744.91time_gap:0
sell seq: _14_21
09:36:0946.32time_gap:0
09:55:2245.62time_gap:0
09:58:1045.62time_gap:0
sell seq: _29_7
09:38:5846.2time_gap:0
09:39:3145.92time_gap:0
09:49:0244.71time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：179 regularGap 3
seq: _16_9_7
09:30:0847.4time_gap:0
10:39:1949.98time_gap:0
seq: _12_12_10
09:30:4847.0time_gap:0
09:42:3647.84time_gap:0
10:05:3649.7time_gap:0
11:18:1349.0time_gap:1
seq: _7_11_20
09:46:2347.95time_gap:1
11:06:4249.33time_gap:0
seq: _10_12_18
09:35:4748.0time_gap:0
09:49:1548.8time_gap:0
seq: _7_7_20
09:49:5048.84time_gap:0
10:10:5649.3time_gap:0
11:26:2649.23time_gap:0
seq: _22_8_20
10:02:3150.08time_gap:0
10:17:3449.3time_gap:0
seq: _8_27
09:30:4947.02time_gap:0
09:50:3549.09time_gap:0
10:02:0450.5time_gap:1
seq: _8_46
09:40:2547.99time_gap:0
09:51:5248.51time_gap:0
10:36:5949.5time_gap:3
seq: _17_16
09:56:1948.49time_gap:0
10:35:3249.54time_gap:0
10:47:4150.0time_gap:0
11:06:2749.29time_gap:3
seq: _23_8
09:49:4648.84time_gap:1
10:24:0049.52time_gap:0
10:45:3449.71time_gap:0
------卖出------

sell seq: _8_7_9_10
09:51:4448.48time_gap:0
10:03:3650.06time_gap:0
10:48:5849.73time_gap:1
11:17:4649.05time_gap:0
sell seq: _21_12
09:43:1647.7time_gap:0
10:40:0950.2time_gap:0
10:47:2950.11time_gap:0
sell seq: _16_18
09:56:2248.43time_gap:0
10:00:3749.3time_gap:0
10:01:5950.54time_gap:0
10:04:0750.0time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：174 regularGap 2
seq: _13_17_17_16_11_16_11_12_16_18
09:30:5114.98time_gap:0
09:32:1414.97time_gap:0
seq: _30_21_49_12
10:15:2016.49time_gap:0
10:34:1216.49time_gap:0
seq: _60_11_46
09:32:2414.99time_gap:0
10:48:3416.49time_gap:0
seq: _11_11_171
10:09:3915.8time_gap:0
10:19:5816.49time_gap:0
seq: _13_17_61
10:15:2116.49time_gap:0
10:20:0216.49time_gap:0
seq: _84_13
10:11:0416.49time_gap:0
10:21:1416.49time_gap:0
10:48:3116.49time_gap:0
------卖出------

sell seq: _16_15_19_14_50
10:11:1216.49time_gap:0
10:15:0316.49time_gap:1
sell seq: _20_22_39_33
09:45:2715.28time_gap:0
10:10:0016.35time_gap:0
sell seq: _33_36_37_29
09:44:4915.33time_gap:0
10:34:0616.49time_gap:0
sell seq: _13_16_20_49
10:17:1116.49time_gap:0
10:21:3816.49time_gap:0
sell seq: _23_88_19
10:09:2615.72time_gap:0
10:21:2516.49time_gap:0
sell seq: _198_17_14
10:11:0415.93time_gap:0
10:19:5916.49time_gap:0
sell seq: _15_12_66
10:10:0016.39time_gap:0
10:33:4916.49time_gap:1
sell seq: _50_39_12
10:11:1216.49time_gap:0
10:22:0216.49time_gap:1
sell seq: _40_44_12
10:11:1216.49time_gap:0
10:12:0216.49time_gap:1
sell seq: _13_31_64
10:11:5316.49time_gap:1
10:22:5416.49time_gap:1
sell seq: _132_12_15
10:12:0116.49time_gap:1
10:13:0916.49time_gap:0
sell seq: _23_50_28
10:12:5816.49time_gap:0
10:28:4416.49time_gap:1
sell seq: _14_42_58
10:14:1016.49time_gap:0
10:28:5016.49time_gap:1
sell seq: _18_11_100
10:15:2316.49time_gap:0
10:48:4416.49time_gap:0
sell seq: _149_40_21
10:20:0216.49time_gap:1
10:48:2716.49time_gap:0
sell seq: _14_98
09:33:3515.28time_gap:0
10:12:4416.49time_gap:0
10:30:3716.49time_gap:1
10:36:4016.49time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：173 regularGap 3
seq: _5_6_11_5_8
10:05:4258.72time_gap:0
10:13:2560.0time_gap:0
seq: _5_9_10_8
09:39:3960.75time_gap:0
10:17:0259.2time_gap:0
seq: _11_7_9_10
10:57:1259.79time_gap:0
11:07:3660.49time_gap:0
seq: _21_19_15
09:33:3958.0time_gap:0
10:19:3559.6time_gap:1
seq: _19_6_12
09:33:2657.89time_gap:3
09:34:1859.04time_gap:0
seq: _11_11_10
09:34:1558.63time_gap:0
09:55:2459.11time_gap:1
10:06:3458.78time_gap:0
seq: _11_7_9
10:06:0358.86time_gap:1
11:27:4060.85time_gap:1
seq: _9_5_12
10:07:1958.7time_gap:0
11:10:1160.54time_gap:0
seq: _13_14
09:31:1257.0time_gap:0
09:47:3459.5time_gap:0
09:52:0359.41time_gap:0
10:27:3559.92time_gap:0
seq: _7_33
09:52:0659.51time_gap:0
10:20:0359.66time_gap:0
10:52:2159.87time_gap:0
seq: _18_17
09:36:2360.0time_gap:0
09:39:0760.68time_gap:0
09:52:0359.47time_gap:0
seq: _7_18
10:10:2959.72time_gap:0
11:05:0860.44time_gap:0
11:22:3860.7time_gap:0
------卖出------

sell seq: _11_11_10
10:25:0159.67time_gap:0
11:07:1760.5time_gap:0
sell seq: _21_7
09:38:5560.67time_gap:1
09:49:1359.21time_gap:0
10:12:0359.75time_gap:0
11:24:5960.79time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：172 regularGap 1
seq: _11_8_12_15
09:40:1938.66time_gap:0
09:55:3939.45time_gap:0
seq: _17_33_49_10
11:01:0039.9time_gap:0
11:02:0040.02time_gap:0
seq: _15_18_9
09:37:3738.13time_gap:0
09:48:3038.54time_gap:0
seq: _13_13_21
09:34:4937.94time_gap:0
11:03:0940.2time_gap:0
seq: _30_8_8
09:37:2238.05time_gap:0
09:56:3739.38time_gap:0
seq: _14_15_13
09:58:1639.3time_gap:0
11:02:1140.03time_gap:0
seq: _18_19_23
11:26:2840.6time_gap:0
11:28:5640.55time_gap:0
seq: _26_27
09:30:0137.02time_gap:0
09:53:5839.38time_gap:0
10:48:0939.4time_gap:0
seq: _12_31
09:31:1337.01time_gap:0
09:53:3939.41time_gap:0
11:02:0040.0time_gap:0
seq: _24_18
09:31:2037.15time_gap:0
11:24:5140.6time_gap:0
11:27:5240.52time_gap:0
seq: _19_28
09:37:5038.21time_gap:0
09:44:4738.3time_gap:0
10:54:2539.64time_gap:0
11:00:0239.84time_gap:0
11:11:4840.17time_gap:0
seq: _29_11
09:34:1537.77time_gap:0
10:15:3738.97time_gap:0
10:52:5639.51time_gap:0
seq: _18_27
09:39:5138.65time_gap:0
09:43:0538.41time_gap:0
09:59:3639.01time_gap:0
seq: _22_27
09:50:2138.74time_gap:0
09:59:4939.0time_gap:0
10:24:1139.42time_gap:0
------卖出------

sell seq: _8_11_19_10
10:13:5339.0time_gap:0
10:42:0439.82time_gap:0
sell seq: _14_14_19
09:31:3737.33time_gap:0
10:56:3739.88time_gap:0
sell seq: _30_22_21
09:40:2538.68time_gap:0
09:51:0439.0time_gap:0
sell seq: _15_16_9
10:39:3739.59time_gap:0
11:12:4640.84time_gap:0
sell seq: _13_10_22
10:42:5939.73time_gap:0
10:54:2139.61time_gap:0
sell seq: _8_47
09:38:2338.12time_gap:0
09:40:4238.5time_gap:0
11:29:3040.53time_gap:0
sell seq: _77_77
09:46:5838.6time_gap:0
09:46:5838.6time_gap:0
09:52:4239.33time_gap:0
sell seq: _27_16
09:49:5438.66time_gap:0
09:51:3639.37time_gap:0
11:03:1939.95time_gap:0
sell seq: _16_23
09:53:0839.37time_gap:0
10:07:1039.0time_gap:0
10:41:4239.78time_gap:0
10:43:0739.71time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：170 regularGap 3
seq: _22_8_30_20
09:51:2347.1time_gap:0
09:51:2547.1time_gap:0
11:11:0147.25time_gap:0
seq: _6_13_17
09:43:2446.49time_gap:3
10:11:4346.56time_gap:1
11:12:1949.72time_gap:1
seq: _12_13_7
10:50:2347.21time_gap:0
11:26:1951.05time_gap:3
seq: _10_13_12
11:11:5348.21time_gap:1
11:25:0850.5time_gap:1
seq: _23_12
09:32:0644.5time_gap:0
09:33:0444.52time_gap:0
10:04:4446.42time_gap:0
10:11:5746.43time_gap:0
seq: _16_27
09:36:0745.99time_gap:0
09:47:0846.64time_gap:0
10:15:4646.88time_gap:1
seq: _22_22
09:47:0846.79time_gap:0
09:51:1647.28time_gap:0
09:52:0847.4time_gap:0
11:26:0851.0time_gap:0
seq: _18_17
09:46:3046.28time_gap:0
10:52:2547.01time_gap:0
10:57:0046.88time_gap:0
11:08:3346.95time_gap:0
11:25:5050.8time_gap:0
------卖出------

sell seq: _9_7_13_8
09:34:2644.8time_gap:1
11:11:4547.98time_gap:1
11:12:5049.0time_gap:0
11:14:4949.6time_gap:1
sell seq: _14_21_9_6
09:35:0245.16time_gap:0
11:11:5048.0time_gap:1
sell seq: _8_7_35
09:30:3443.34time_gap:0
09:31:2044.54time_gap:0
sell seq: _15_12_11
09:31:1944.44time_gap:0
11:12:0948.79time_gap:0
11:14:5449.68time_gap:0
sell seq: _11_9_21
09:34:3145.16time_gap:0
11:11:2847.52time_gap:0
11:21:4150.6time_gap:1
sell seq: _14_14_14
09:39:2546.63time_gap:0
09:39:2546.63time_gap:0
sell seq: _7_9_21
09:50:0846.47time_gap:0
11:15:3851.55time_gap:0
sell seq: _22_18
09:30:2843.35time_gap:0
09:38:2545.69time_gap:0
10:12:0246.44time_gap:0
sell seq: _6_24
11:15:4352.0time_gap:0
11:18:1651.75time_gap:0
11:27:0551.49time_gap:0
11:27:5151.16time_gap:1

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
score：168 regularGap 3
seq: _14_16_12_11_18_15_14_14_13_14
10:58:0014.77time_gap:1
10:58:0314.77time_gap:0
seq: _17_17_17_17_17_17
09:36:5314.87time_gap:0
09:36:5314.87time_gap:0
seq: _23_44_38_27
11:16:2814.7time_gap:0
11:29:0314.73time_gap:0
seq: _34_77_15
10:10:5914.91time_gap:0
10:27:0014.87time_gap:0
------卖出------

sell seq: _15_22_71
09:37:3714.86time_gap:0
09:37:3814.86time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：159 regularGap 1
seq: _18_25_27_25_24_18_31_17_18_12_29
09:39:268.21time_gap:0
09:39:288.21time_gap:0
------卖出------

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：158 regularGap 1
seq: _10_17_12
09:31:5638.62time_gap:0
09:38:0341.33time_gap:0
seq: _7_9_24
09:37:5941.22time_gap:0
09:39:1141.04time_gap:0
seq: _28_8_10
09:38:0841.57time_gap:0
09:44:3243.26time_gap:0
seq: _18_29
09:30:2237.3time_gap:0
09:37:3041.34time_gap:0
09:38:1341.63time_gap:0
seq: _7_47
09:31:3538.95time_gap:0
09:31:5538.43time_gap:0
09:42:4642.6time_gap:0
seq: _7_37
09:30:4738.1time_gap:0
09:35:1640.22time_gap:0
09:38:2641.79time_gap:0
seq: _21_18
09:31:4738.66time_gap:0
09:34:0941.03time_gap:0
09:41:5241.61time_gap:0
seq: _33_7
09:32:0838.92time_gap:0
09:44:0341.76time_gap:0
09:45:4842.9time_gap:0
seq: _13_34
09:33:2639.82time_gap:0
09:34:0841.02time_gap:0
09:38:0541.31time_gap:0
09:44:0441.94time_gap:0
09:45:2342.33time_gap:0
seq: _22_32
09:33:2039.7time_gap:0
09:35:0540.89time_gap:0
09:40:1542.58time_gap:0
seq: _17_23
09:33:2739.93time_gap:0
09:34:1341.19time_gap:0
09:43:1642.27time_gap:0
seq: _7_29
09:38:0541.47time_gap:0
09:40:5443.1time_gap:0
09:44:0542.02time_gap:0
seq: _27_16
09:39:3740.75time_gap:0
09:40:5142.66time_gap:0
09:43:5141.9time_gap:0
------卖出------

sell seq: _16_11_20_10
09:30:0236.92time_gap:0
09:59:1743.68time_gap:1
sell seq: _8_7_16_13
09:42:1742.45time_gap:0
09:45:0442.5time_gap:0
sell seq: _23_19_11
09:31:0937.56time_gap:0
09:47:1543.68time_gap:1
sell seq: _20_21_12
09:30:3537.64time_gap:0
09:33:1638.56time_gap:0
sell seq: _16_10_27
09:30:5338.46time_gap:0
09:30:5938.25time_gap:0
sell seq: _12_10_22
09:30:5238.47time_gap:0
09:46:2143.33time_gap:0
09:46:3143.68time_gap:0
sell seq: _14_10_23
09:31:4238.95time_gap:0
09:46:3143.68time_gap:0
sell seq: _16_26_11
09:33:2840.0time_gap:0
09:38:2541.68time_gap:0
sell seq: _19_10_8
09:36:2541.41time_gap:0
09:40:2143.0time_gap:0
10:11:1443.68time_gap:1
sell seq: _13_16_16
09:36:4441.63time_gap:0
09:44:5343.0time_gap:0
sell seq: _17_7_24
09:45:0442.5time_gap:0
10:14:4343.68time_gap:1
sell seq: _16_13_10
09:46:1542.99time_gap:0
09:46:3043.66time_gap:0
09:52:5543.68time_gap:1
sell seq: _15_29_44
09:46:2843.6time_gap:0
09:46:3043.68time_gap:0
sell seq: _17_18_20
09:47:2443.68time_gap:1
09:53:2143.68time_gap:0
sell seq: _11_29
09:31:0137.65time_gap:0
09:34:3941.28time_gap:0
09:39:2340.07time_gap:0
09:40:3943.1time_gap:0
sell seq: _28_13
09:31:4937.99time_gap:0
09:32:1438.8time_gap:0
09:35:0240.17time_gap:0
sell seq: _7_33
09:31:0438.25time_gap:0
09:31:5038.74time_gap:0
09:34:1741.2time_gap:0
09:39:3340.6time_gap:0
sell seq: _12_43
09:31:0438.3time_gap:0
09:35:1740.2time_gap:0
09:36:0940.99time_gap:0
09:45:5542.24time_gap:0
sell seq: _8_73
09:31:1038.28time_gap:0
09:32:2238.82time_gap:0
09:46:3143.68time_gap:0
sell seq: _9_41
09:32:0038.88time_gap:0
09:42:2542.7time_gap:0
09:46:3043.68time_gap:0
sell seq: _13_26
09:44:0441.9time_gap:0
09:45:0542.08time_gap:0
09:49:3443.61time_gap:0
sell seq: _37_7
09:33:1639.63time_gap:0
09:36:1041.08time_gap:0
09:46:3843.68time_gap:0
09:46:5843.68time_gap:0
sell seq: _22_37
09:39:1141.04time_gap:0
09:40:0442.0time_gap:0
11:01:0443.68time_gap:1

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：156 regularGap 1
seq: _10_9_6_9
09:42:1057.25time_gap:0
09:45:5557.08time_gap:0
seq: _14_9_11_23
10:30:1859.7time_gap:1
10:30:2959.7time_gap:0
seq: _7_10_14
09:55:1358.24time_gap:0
10:30:2159.7time_gap:0
seq: _18_11_11
09:57:4159.46time_gap:0
10:04:1960.33time_gap:0
seq: _6_22_11
10:30:2959.7time_gap:0
10:30:5559.7time_gap:0
seq: _6_36
09:30:0156.55time_gap:0
09:47:4758.7time_gap:0
10:48:3060.09time_gap:0
seq: _27_6
09:44:5756.76time_gap:0
09:47:0958.02time_gap:0
10:33:3760.21time_gap:0
seq: _6_22
09:30:5557.03time_gap:0
10:00:4459.44time_gap:0
11:09:5159.5time_gap:0
seq: _32_8
09:36:1757.57time_gap:0
09:46:1157.12time_gap:0
11:17:5458.57time_gap:0
11:23:0358.8time_gap:0
11:27:4159.13time_gap:0
seq: _7_24
09:39:4957.5time_gap:0
10:44:1960.14time_gap:0
11:18:3458.73time_gap:0
seq: _8_59
09:44:0956.87time_gap:0
11:17:0558.84time_gap:0
11:27:4659.2time_gap:0
seq: _23_17
10:42:5260.77time_gap:0
10:43:5060.19time_gap:0
11:18:2658.66time_gap:0
------卖出------

sell seq: _8_9_11
09:45:0456.53time_gap:0
09:46:4857.85time_gap:0
10:01:4360.08time_gap:0
10:46:1559.97time_gap:0
sell seq: _35_6_7
09:46:0457.1time_gap:0
10:06:0560.0time_gap:0
sell seq: _14_14_7
09:43:1557.14time_gap:0
11:14:4059.4time_gap:0
sell seq: _7_20_14
10:01:1059.8time_gap:0
10:30:4259.98time_gap:0
sell seq: _19_17
09:32:0956.41time_gap:0
09:45:0756.62time_gap:0
09:55:1758.2time_gap:0
10:47:1760.34time_gap:0
11:27:5159.16time_gap:0
sell seq: _12_42
09:30:1155.71time_gap:0
10:37:4660.17time_gap:0
10:55:2859.2time_gap:0
sell seq: _31_14
09:43:4956.99time_gap:0
09:45:5557.11time_gap:0
10:53:5159.77time_gap:0
sell seq: _12_17
09:30:2655.59time_gap:0
09:43:1457.16time_gap:0
09:55:2258.38time_gap:0
10:05:5860.05time_gap:0
10:11:5459.3time_gap:0
10:39:4161.0time_gap:0
10:49:2459.88time_gap:0
10:49:3359.84time_gap:0
11:16:0159.0time_gap:0
sell seq: _6_22
09:31:1656.58time_gap:0
09:38:1657.08time_gap:0
10:32:3759.99time_gap:0
11:17:3258.63time_gap:0
sell seq: _21_6
09:30:2856.59time_gap:0
09:48:2557.1time_gap:0
09:50:1557.64time_gap:0
11:19:0857.86time_gap:0
11:29:5759.61time_gap:0
sell seq: _6_32
09:31:0056.81time_gap:0
09:46:5658.0time_gap:0
09:58:1559.17time_gap:0
sell seq: _8_33
09:36:5257.3time_gap:0
09:58:3257.89time_gap:0
10:41:3560.63time_gap:0
sell seq: _9_28
09:40:1457.44time_gap:0
09:57:0959.08time_gap:1
10:38:0260.2time_gap:0
10:46:1559.99time_gap:0
sell seq: _18_8
09:49:5258.78time_gap:0
10:32:5960.05time_gap:0
10:46:1559.98time_gap:0
10:46:4760.35time_gap:0
10:49:5059.75time_gap:1
11:29:3159.67time_gap:0
sell seq: _26_6
10:03:3259.9time_gap:0
10:24:0259.98time_gap:0
11:24:4559.34time_gap:0
sell seq: _7_24
10:01:0959.69time_gap:0
10:38:0960.25time_gap:0
11:07:2059.72time_gap:0

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：153 regularGap 2
seq: _27_17_20_24_21_17_26_26_30_23_22
09:50:528.8time_gap:0
10:48:508.67time_gap:0
seq: _220_22_16
10:09:338.75time_gap:0
10:59:178.7time_gap:0
------卖出------

sell seq: _20_13_192
09:36:328.66time_gap:0
10:35:558.71time_gap:0

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
score：152 regularGap 3
seq: _6_7_9_10
10:32:1759.9time_gap:1
11:11:0358.97time_gap:0
seq: _10_8_8
09:34:4757.75time_gap:1
09:44:1158.72time_gap:1
seq: _9_10_13
10:12:0059.75time_gap:0
10:45:0059.83time_gap:0
seq: _21_6_12
09:53:5759.8time_gap:1
09:54:0159.8time_gap:0
seq: _6_14_22
09:51:4659.51time_gap:3
11:14:4358.94time_gap:1
11:24:5859.29time_gap:1
seq: _10_6_14
10:23:3360.0time_gap:0
10:54:1159.38time_gap:0
seq: _10_13_13
09:43:4858.76time_gap:0
10:06:5059.9time_gap:1
seq: _29_7
09:32:1757.43time_gap:0
09:36:5857.98time_gap:0
11:24:4259.26time_gap:0
seq: _28_8
09:42:2259.01time_gap:0
09:58:4560.13time_gap:0
11:19:2159.24time_gap:0
seq: _6_26
09:37:5258.2time_gap:0
09:44:0158.7time_gap:1
09:55:1060.0time_gap:1
10:01:1059.67time_gap:1
10:52:1859.49time_gap:0
------卖出------

sell seq: _9_6_6_20
09:38:0958.5time_gap:0
10:42:4359.92time_gap:0
sell seq: _9_8_24
09:30:3757.2time_gap:0
09:44:1158.69time_gap:0
sell seq: _6_7_23
09:32:1357.37time_gap:0
09:46:4659.59time_gap:0
sell seq: _10_7_16
09:30:4157.17time_gap:1
11:13:4858.85time_gap:0
sell seq: _10_8_8
09:38:0358.29time_gap:0
10:39:5060.01time_gap:0
11:04:0959.23time_gap:1
sell seq: _17_8_10
10:46:3459.67time_gap:0
11:18:0959.19time_gap:3
sell seq: _9_13_11
10:13:5859.71time_gap:0
10:28:0259.64time_gap:0
11:24:4259.26time_gap:0
sell seq: _8_24
09:54:5859.98time_gap:1
10:25:1259.85time_gap:1
11:02:4059.28time_gap:1
11:25:3759.49time_gap:0
11:25:4259.51time_gap:0
sell seq: _21_7
09:37:1458.14time_gap:0
09:42:2758.98time_gap:1
11:27:1359.7time_gap:1
sell seq: _11_27
09:46:5259.6time_gap:0
10:23:3558.92time_gap:0
11:27:3559.65time_gap:0
sell seq: _7_27
09:50:4059.5time_gap:0
11:19:1859.24time_gap:3
11:27:1159.7time_gap:1

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：152 regularGap 2
seq: _10_16_13_9
09:42:1337.72time_gap:0
10:06:4738.33time_gap:1
10:59:5938.08time_gap:1
seq: _17_18_9
09:38:0037.05time_gap:0
10:52:4338.0time_gap:0
11:04:0238.94time_gap:0
seq: _19_18_12
09:37:5036.91time_gap:0
10:28:1638.19time_gap:0
10:51:1138.08time_gap:1
seq: _27_33
09:35:0436.95time_gap:0
10:41:2838.48time_gap:0
11:16:3138.7time_gap:0
seq: _31_11
09:36:3537.06time_gap:0
10:50:2238.12time_gap:0
11:11:0838.78time_gap:0
------卖出------

sell seq: _23_13_32
09:37:0736.93time_gap:0
09:49:0037.62time_gap:0
sell seq: _9_10_27
09:30:4036.43time_gap:0
10:01:0238.04time_gap:0
sell seq: _13_11_20
09:42:1937.72time_gap:0
11:17:2838.83time_gap:0
sell seq: _11_21_22
09:47:0637.56time_gap:0
10:15:5338.11time_gap:1
sell seq: _11_15_19
09:53:3038.0time_gap:0
11:17:5239.0time_gap:0
sell seq: _9_9_23
10:13:2638.27time_gap:0
11:08:4838.44time_gap:1
sell seq: _18_12_10
10:11:2138.38time_gap:0
11:17:5238.99time_gap:0
sell seq: _18_23
09:36:4636.98time_gap:0
09:46:5437.57time_gap:0
09:57:0138.38time_gap:0
10:23:1238.55time_gap:0
11:23:4439.22time_gap:0
sell seq: _22_22
09:41:0037.5time_gap:0
09:49:3037.75time_gap:0
10:59:3438.07time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：148 regularGap 2
seq: _14_14_13_23
09:30:3540.38time_gap:0
09:34:2840.66time_gap:0
seq: _22_10_10_18
09:33:0940.78time_gap:0
10:32:1740.59time_gap:0
seq: _11_12_20
10:24:3940.7time_gap:0
11:05:1341.0time_gap:0
11:29:5140.86time_gap:0
seq: _13_20_8
09:38:2740.5time_gap:0
10:01:0240.5time_gap:0
11:03:3340.72time_gap:0
seq: _9_10_21
09:30:3540.47time_gap:0
11:28:4840.89time_gap:1
seq: _12_15_17
09:52:2140.5time_gap:1
10:00:1940.45time_gap:0
seq: _10_27_17
10:47:5840.44time_gap:0
10:59:0940.42time_gap:0
seq: _19_26
10:42:3640.46time_gap:0
11:00:0240.66time_gap:1
11:04:2240.8time_gap:0
seq: _12_74
09:38:2740.51time_gap:0
10:21:0640.65time_gap:0
11:10:2640.92time_gap:0
11:13:0140.94time_gap:0
seq: _26_18
09:32:0940.74time_gap:0
10:32:4140.59time_gap:0
11:16:1640.76time_gap:0
------卖出------

sell seq: _11_10_12_10
10:59:4840.6time_gap:1
11:25:3440.83time_gap:0
sell seq: _30_14_8
10:07:1440.66time_gap:0
11:03:0940.7time_gap:0
sell seq: _12_21_10
10:44:1840.5time_gap:0
11:07:1140.99time_gap:0
sell seq: _12_14_15
09:37:5240.63time_gap:0
11:09:0740.97time_gap:0
sell seq: _15_9_17
09:30:2240.84time_gap:0
11:15:4240.77time_gap:0
sell seq: _14_17_15
10:06:0240.22time_gap:0
10:58:2440.47time_gap:0
sell seq: _16_23
09:30:2240.84time_gap:0
09:31:1040.7time_gap:1
09:34:5940.54time_gap:0
10:50:4840.51time_gap:0
11:07:2741.05time_gap:0
sell seq: _9_33
10:26:3640.56time_gap:1
10:39:4740.6time_gap:0
10:59:1340.5time_gap:0
11:03:4140.72time_gap:0
sell seq: _9_36
09:57:3940.5time_gap:0
11:09:0740.97time_gap:0
11:15:0040.04time_gap:0
sell seq: _13_27
09:35:4040.62time_gap:0
09:51:4040.53time_gap:0
11:13:4740.89time_gap:0
sell seq: _28_11
09:37:3040.75time_gap:0
09:45:3540.38time_gap:1
09:46:1040.37time_gap:0
09:53:5240.43time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：146 regularGap 2
seq: _11_9_10_14
09:40:2635.82time_gap:0
10:49:5635.97time_gap:0
10:51:2735.96time_gap:0
seq: _14_9_13_9
10:45:5935.84time_gap:0
10:51:5735.97time_gap:0
seq: _10_22_16
09:31:2734.35time_gap:0
10:59:2335.86time_gap:0
seq: _12_16_17
09:30:4534.36time_gap:0
09:55:0435.6time_gap:0
seq: _28_9_19
09:37:0935.06time_gap:0
10:40:0835.78time_gap:0
seq: _10_19_21
09:40:1935.8time_gap:0
11:29:1636.21time_gap:0
seq: _28_16
09:39:3935.39time_gap:0
09:50:0535.52time_gap:0
09:54:1035.53time_gap:0
09:59:2335.79time_gap:0
seq: _24_28
09:39:4135.42time_gap:0
09:41:0635.86time_gap:0
09:44:2435.51time_gap:1
------卖出------

sell seq: _10_12_14_9
09:36:2034.71time_gap:0
09:38:0034.89time_gap:0
10:07:3935.75time_gap:0
sell seq: _10_12_20_19
09:37:0834.99time_gap:0
10:19:0535.69time_gap:0
10:44:2435.8time_gap:1
sell seq: _10_10_39_14
10:00:2435.82time_gap:0
10:05:1235.85time_gap:0
sell seq: _14_10_12_18
10:46:2335.88time_gap:0
11:13:0036.14time_gap:0
sell seq: _16_14_10_9
10:48:1835.98time_gap:0
11:12:4336.1time_gap:0
sell seq: _20_16_13
09:37:2335.03time_gap:0
09:47:0135.54time_gap:0
sell seq: _27_39_41
09:45:2335.57time_gap:0
10:39:5735.81time_gap:0
sell seq: _18_20_16
09:40:0835.76time_gap:0
10:23:2635.79time_gap:1
sell seq: _9_21_15
09:58:1435.8time_gap:0
10:48:1835.98time_gap:0
sell seq: _16_11_18
09:42:2535.71time_gap:0
11:15:1135.97time_gap:0
sell seq: _29_18
09:30:0534.32time_gap:0
09:40:1335.8time_gap:0
10:48:1835.98time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
score：143 regularGap 2
seq: _88_157_167
09:34:483.84time_gap:0
10:11:323.86time_gap:0
seq: _499_499
09:30:073.73time_gap:0
09:57:253.81time_gap:0
10:21:153.93time_gap:0
10:22:354.13time_gap:0
10:31:414.08time_gap:1
10:31:464.08time_gap:0
10:41:074.1time_gap:0
10:41:084.11time_gap:0
------卖出------

sell seq: _73_27_499
10:58:334.03time_gap:0
11:01:314.08time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：141 regularGap 3
seq: _8_6_6_8_11_8
10:19:0054.32time_gap:0
10:32:2954.54time_gap:0
seq: _11_7_8_10_16
10:32:2954.1time_gap:0
10:43:0354.54time_gap:0
seq: _6_6_9_7
10:43:0354.54time_gap:0
11:04:3754.26time_gap:0
seq: _12_12_7
09:34:2153.91time_gap:0
10:25:0654.54time_gap:0
seq: _8_23
10:04:0854.26time_gap:0
10:06:0454.32time_gap:0
10:43:5654.5time_gap:0
------卖出------

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿
score：140 regularGap 2
seq: _18_19_9
09:31:0333.55time_gap:0
09:49:3336.09time_gap:1
seq: _13_21_12
09:32:3134.42time_gap:0
09:37:3536.24time_gap:0
seq: _18_28_13
09:32:1834.22time_gap:0
10:17:5336.79time_gap:0
seq: _10_18_16
09:37:3836.33time_gap:0
09:58:1635.73time_gap:1
09:58:5235.71time_gap:0
10:08:0336.08time_gap:0
seq: _18_28
09:47:5436.0time_gap:0
10:08:0336.17time_gap:0
10:32:3537.0time_gap:1
seq: _12_34
09:42:2535.35time_gap:0
09:59:2735.65time_gap:0
10:54:2736.93time_gap:0
------卖出------

sell seq: _13_13_11_11
10:16:3336.8time_gap:0
10:16:4036.8time_gap:0
sell seq: _11_22_34
09:51:2336.17time_gap:0
09:52:5736.17time_gap:0
sell seq: _20_13_13
09:50:1336.33time_gap:0
10:16:4536.8time_gap:0
sell seq: _18_28_9
09:55:0436.08time_gap:0
10:05:2636.33time_gap:0
sell seq: _33_52_16
09:50:4936.56time_gap:0
09:57:5235.64time_gap:0
sell seq: _16_23_21
10:11:2536.12time_gap:0
10:16:3636.8time_gap:1
sell seq: _27_18
09:33:4734.99time_gap:0
09:45:3234.99time_gap:0
09:45:5035.03time_gap:0
09:48:4635.24time_gap:0
09:49:0735.68time_gap:0
09:51:1435.95time_gap:0
09:55:0536.06time_gap:0
sell seq: _27_21
09:35:5335.93time_gap:0
09:46:4735.12time_gap:0
10:21:2337.13time_gap:0
sell seq: _26_26
10:21:1837.21time_gap:0
10:46:1837.78time_gap:0
10:46:2137.6time_gap:0

300105 龙源技术 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值：35亿
score：140 regularGap 2
seq: _12_28_21_27_22_24_23_25_13_24_18
09:40:498.38time_gap:0
10:22:008.74time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：140 regularGap 2
seq: _8_17_6
09:30:3249.98time_gap:0
09:34:4250.83time_gap:0
seq: _7_11_18
09:39:0751.32time_gap:0
09:45:4451.17time_gap:0
seq: _8_12_16
09:36:2850.92time_gap:0
09:45:4451.19time_gap:1
10:09:0253.72time_gap:0
seq: _18_19_6
09:48:5751.81time_gap:0
10:13:0252.86time_gap:1
seq: _10_11_11
10:00:3953.27time_gap:0
10:15:1452.87time_gap:0
seq: _17_14
09:32:1650.27time_gap:0
09:58:5353.09time_gap:0
10:42:2452.81time_gap:0
seq: _16_17
09:30:0650.38time_gap:0
09:45:1150.92time_gap:0
09:53:2952.98time_gap:0
seq: _28_8
09:30:1550.4time_gap:1
09:59:4953.2time_gap:0
10:01:4753.09time_gap:0
10:39:5353.35time_gap:0
seq: _24_33
09:44:5150.86time_gap:0
09:44:5850.82time_gap:0
09:45:0650.87time_gap:0
seq: _26_6
09:35:3951.2time_gap:1
09:46:1551.42time_gap:0
10:05:0953.66time_gap:0
seq: _32_8
09:51:1152.18time_gap:0
09:51:1752.19time_gap:0
10:07:0953.7time_gap:0
10:21:0753.22time_gap:0
seq: _8_21
10:08:3654.08time_gap:0
10:23:5453.17time_gap:0
11:20:4752.67time_gap:0
11:23:0453.08time_gap:0
------卖出------

sell seq: _10_13_7_10
10:03:2353.17time_gap:0
10:07:1753.96time_gap:0
sell seq: _15_7_8
09:37:3350.54time_gap:0
09:51:3052.2time_gap:0
sell seq: _10_16_6
09:41:4151.35time_gap:1
10:09:0353.61time_gap:0
sell seq: _13_10_7
09:48:0951.95time_gap:0
09:50:5552.11time_gap:0
11:14:1852.73time_gap:0
sell seq: _9_6_16
11:20:4652.66time_gap:1
11:28:2153.05time_gap:0
sell seq: _6_37
09:30:0049.9time_gap:0
09:33:4150.78time_gap:0
09:59:0153.0time_gap:0
sell seq: _32_6
09:31:4349.7time_gap:0
09:41:5251.39time_gap:0
09:51:5352.8time_gap:0
sell seq: _9_23
09:30:5649.73time_gap:0
10:07:2354.0time_gap:0
11:14:1852.73time_gap:0
sell seq: _23_7
09:47:1551.4time_gap:0
09:51:3052.19time_gap:0
10:58:0652.55time_gap:0
sell seq: _32_8
09:48:0351.85time_gap:0
11:23:4853.02time_gap:1
11:28:4753.04time_gap:0
sell seq: _18_17
10:06:2953.71time_gap:0
10:22:0453.31time_gap:0
10:22:5153.35time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
score：138 regularGap 2
seq: _16_11_16_20_21_14_17_14
09:30:2318.53time_gap:0
09:35:3618.68time_gap:0
seq: _15_73_15_79
10:34:0219.2time_gap:0
10:51:4819.4time_gap:1
seq: _22_22_20_14
10:30:5419.25time_gap:0
11:21:5419.64time_gap:0
seq: _29_18_41
09:51:0718.76time_gap:0
10:40:3319.33time_gap:0
11:18:0019.69time_gap:0
------卖出------

sell seq: _39_36_43
09:40:1818.75time_gap:0
10:27:2119.3time_gap:0
sell seq: _14_13_56
09:39:5418.66time_gap:0
10:28:4819.27time_gap:0
sell seq: _56_58_52
11:29:2519.48time_gap:0
11:29:4319.48time_gap:0
sell seq: _13_67
10:25:0018.98time_gap:0
10:48:0419.35time_gap:0
10:59:3019.5time_gap:0
sell seq: _23_195
11:29:1819.48time_gap:0
11:29:2319.48time_gap:0
11:29:5119.48time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：136 regularGap 3
seq: _7_9_7_11
09:31:0746.2time_gap:1
10:24:0048.8time_gap:0
seq: _15_9_11
09:33:2547.37time_gap:0
09:46:1048.06time_gap:0
10:11:1148.48time_gap:0
10:39:0048.67time_gap:0
seq: _14_20_19
09:53:1948.48time_gap:0
11:26:3948.88time_gap:0
seq: _13_11_8
09:47:0548.52time_gap:1
11:29:5849.1time_gap:0
seq: _24_17
09:53:3148.62time_gap:0
10:20:4648.63time_gap:0
11:21:3748.89time_gap:0
------卖出------

sell seq: _23_14_10_10
09:49:0348.24time_gap:0
11:29:5849.04time_gap:0
sell seq: _10_14_7_10
09:47:0448.38time_gap:0
11:23:1448.8time_gap:0
sell seq: _11_10_13_20
09:55:1848.98time_gap:0
10:41:2548.99time_gap:0
sell seq: _11_10_14
09:41:0948.28time_gap:0
10:19:2848.45time_gap:0
sell seq: _21_22
09:56:0048.85time_gap:0
10:23:1448.81time_gap:0
10:47:0748.81time_gap:0

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
score：134 regularGap 3
seq: _14_17_14_16_11_14_12_14_18_16_17
09:49:1314.26time_gap:0
09:54:5414.59time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：131 regularGap 2
seq: _12_17_12_10
10:03:1635.33time_gap:0
10:19:1236.33time_gap:0
seq: _12_12_10_10
10:10:0335.5time_gap:0
10:18:5736.33time_gap:0
seq: _15_20_12_11
09:56:0235.4time_gap:0
10:19:5236.33time_gap:0
seq: _18_26_18
10:14:0035.57time_gap:0
10:14:2635.77time_gap:1
seq: _12_34
09:32:3733.81time_gap:0
09:35:0134.2time_gap:0
09:41:3534.55time_gap:1
09:57:0935.86time_gap:0
10:18:5736.33time_gap:0
seq: _21_31
09:34:0734.04time_gap:0
09:50:0135.99time_gap:1
10:20:2636.33time_gap:0
seq: _28_18
09:37:2834.18time_gap:0
09:54:5735.6time_gap:0
10:14:3635.87time_gap:0
10:14:5536.33time_gap:0
10:18:5736.33time_gap:0
10:20:2636.33time_gap:0
------卖出------

sell seq: _9_20_20_11
09:32:4033.76time_gap:1
10:14:5636.32time_gap:0
sell seq: _12_10_11_14
09:44:3734.6time_gap:0
10:14:5735.93time_gap:0
10:20:2536.33time_gap:0
sell seq: _11_29_15
09:30:2333.67time_gap:0
09:36:0134.28time_gap:0
sell seq: _12_11_23
09:33:1534.02time_gap:0
09:49:4935.54time_gap:0
sell seq: _17_11_15
09:49:1335.42time_gap:0
10:14:5636.32time_gap:0
10:14:5636.33time_gap:0
sell seq: _10_14_26
10:04:0635.5time_gap:0
10:20:2336.33time_gap:0
sell seq: _29_11_10
10:14:5636.1time_gap:0
10:20:2336.33time_gap:0
10:20:4736.02time_gap:0
sell seq: _18_21_15
10:14:5636.33time_gap:0
10:20:5436.25time_gap:0
sell seq: _20_11_13
10:14:5636.33time_gap:0
10:20:2636.3time_gap:0
sell seq: _28_28_23
10:14:5736.33time_gap:0
10:16:4536.33time_gap:0
sell seq: _22_30_24
10:15:5136.33time_gap:0
10:20:2436.33time_gap:0
sell seq: _9_46
09:33:2833.89time_gap:0
09:34:5033.93time_gap:0
10:14:5636.33time_gap:0
sell seq: _28_28
09:34:2034.04time_gap:0
09:34:2134.02time_gap:0
09:34:2134.01time_gap:0
09:39:4034.64time_gap:0

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：131 regularGap 2
seq: _17_16_19_21_21_27_25_30_23_22_22
09:31:218.23time_gap:0
09:31:218.23time_gap:0
------卖出------

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
score：130 regularGap 3
seq: _15_15_19_12_14_14_13_14_15_16_18
09:50:5213.75time_gap:0
09:50:5213.75time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：128 regularGap 3
seq: _9_9_7_9
09:33:3947.8time_gap:0
10:45:0447.93time_gap:0
seq: _13_20_14
09:46:0448.1time_gap:0
10:40:5447.91time_gap:0
seq: _7_17_11
09:38:4148.02time_gap:0
10:00:2548.08time_gap:0
11:14:2848.1time_gap:0
11:15:1448.12time_gap:0
seq: _19_17
09:38:5948.08time_gap:0
10:05:4448.12time_gap:0
11:10:1048.15time_gap:0
------卖出------

sell seq: _14_13_9_8_20
09:36:1848.06time_gap:0
09:36:1848.06time_gap:0
sell seq: _20_12_8
09:51:5748.24time_gap:1
11:15:1348.1time_gap:0
sell seq: _12_10_21
10:06:0748.13time_gap:1
10:57:1048.09time_gap:0
sell seq: _13_22
09:30:2247.53time_gap:0
10:52:5247.95time_gap:0
11:19:3348.37time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：127 regularGap 1
seq: _53_57_84_58
09:34:1723.1time_gap:0
09:49:4823.01time_gap:0
seq: _25_21_25_21
09:30:1223.11time_gap:0
09:30:1523.11time_gap:0
seq: _21_19_17_15
09:31:4623.06time_gap:0
10:00:1023.09time_gap:0
seq: _15_71_13
09:30:0123.11time_gap:0
09:30:3823.03time_gap:0
seq: _12_92
09:31:4823.05time_gap:0
10:00:1823.1time_gap:0
10:32:1423.3time_gap:0
seq: _28_44
09:30:3423.05time_gap:0
09:39:3623.15time_gap:0
09:43:3523.08time_gap:0
09:55:3223.12time_gap:0
10:07:0923.33time_gap:0
seq: _47_37
09:30:5823.01time_gap:0
09:33:4023.1time_gap:0
09:34:1623.1time_gap:0
seq: _43_22
09:30:2123.12time_gap:0
10:38:1023.55time_gap:0
10:48:1523.15time_gap:0
seq: _18_56
09:41:4123.18time_gap:0
09:44:2522.95time_gap:0
09:52:4823.13time_gap:0
seq: _11_62
09:31:0723.03time_gap:0
09:35:4423.21time_gap:0
09:44:0223.05time_gap:0
10:48:2323.2time_gap:0
------卖出------

sell seq: _37_28
09:31:1623.09time_gap:0
09:50:2623.09time_gap:0
09:50:5523.2time_gap:0
sell seq: _22_58
09:55:0423.07time_gap:0
10:14:0623.15time_gap:0
10:41:2923.38time_gap:1
sell seq: _47_22
10:00:0723.01time_gap:0
10:09:0423.38time_gap:0
10:12:2423.19time_gap:0
10:39:0523.47time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：127 regularGap 3
seq: _28_21_21_12
10:09:1526.16time_gap:1
10:28:4026.23time_gap:0
10:28:5926.23time_gap:0
seq: _21_12_18_49
11:01:1526.32time_gap:0
11:26:1926.85time_gap:0
seq: _22_20_23
09:35:4825.58time_gap:0
10:11:3826.14time_gap:1
seq: _25_23_17
09:41:0626.01time_gap:0
09:45:0926.01time_gap:0
seq: _42_14_11
10:12:2426.1time_gap:0
11:20:0426.77time_gap:0
seq: _39_11_16
11:16:4426.69time_gap:0
11:19:1826.72time_gap:0
------卖出------

sell seq: _27_20_14_13
09:42:4826.15time_gap:0
10:07:3126.17time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：127 regularGap 1
seq: _12_20_23
09:36:5129.47time_gap:0
09:42:3929.62time_gap:0
10:11:0529.74time_gap:0
10:41:0729.8time_gap:0
seq: _33_32_21
11:06:4730.49time_gap:0
11:21:2530.55time_gap:0
seq: _29_27
09:54:4129.84time_gap:0
09:58:2629.93time_gap:0
11:18:5530.59time_gap:0
seq: _52_14
11:04:4330.8time_gap:0
11:25:0830.48time_gap:0
11:29:5030.55time_gap:0
------卖出------

sell seq: _20_10_13_12
10:19:5029.79time_gap:0
11:28:4430.57time_gap:0
sell seq: _13_10_58
11:03:1530.11time_gap:0
11:29:5630.05time_gap:0
sell seq: _23_34
09:33:4629.54time_gap:0
11:13:1530.49time_gap:0
11:18:0830.5time_gap:0
sell seq: _29_33
11:03:1630.16time_gap:0
11:03:1630.17time_gap:0
11:04:0630.15time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：124 regularGap 2
seq: _12_34_16
09:31:3624.7time_gap:0
09:40:1826.84time_gap:0
seq: _12_50_19
09:32:0225.26time_gap:0
09:46:1526.91time_gap:0
seq: _12_24_22
09:56:4426.68time_gap:0
10:01:5226.55time_gap:0
seq: _30_11_16
09:32:4227.03time_gap:0
09:54:0426.51time_gap:0
seq: _32_35_16
10:27:2128.51time_gap:0
10:27:2128.14time_gap:0
seq: _86_42
09:31:0224.28time_gap:0
09:33:2128.51time_gap:0
10:08:5427.5time_gap:0
seq: _39_29
09:31:2924.6time_gap:0
10:05:4027.71time_gap:0
10:27:0028.51time_gap:0
seq: _24_37
09:56:5426.7time_gap:0
10:06:1028.51time_gap:0
10:27:4828.51time_gap:0
seq: _12_47
09:33:0627.01time_gap:0
09:44:2926.45time_gap:0
10:52:3328.15time_gap:0
seq: _33_33
09:33:0627.02time_gap:0
10:26:0128.51time_gap:0
11:05:3828.51time_gap:0
seq: _22_59
09:32:5227.13time_gap:0
10:32:4228.1time_gap:0
10:33:1728.46time_gap:0
seq: _18_38
10:19:3127.36time_gap:0
10:27:2028.51time_gap:0
11:05:3828.51time_gap:0
seq: _13_43
10:05:5227.77time_gap:0
10:27:2128.51time_gap:0
11:03:3228.51time_gap:0
------卖出------

sell seq: _11_22_16_44
09:34:0628.51time_gap:0
09:37:4526.99time_gap:1
sell seq: _18_21_14_17
10:37:0028.1time_gap:0
10:37:0028.1time_gap:0
11:03:3228.51time_gap:0
sell seq: _108_24_40_30
09:33:3928.51time_gap:0
10:25:5928.5time_gap:0
sell seq: _27_30_12_20
11:00:0628.5time_gap:0
11:04:0228.51time_gap:1
sell seq: _36_17_43_19
09:33:3628.51time_gap:0
09:34:3227.73time_gap:0
sell seq: _24_20_14_13
09:34:0528.51time_gap:0
11:04:3228.51time_gap:3
sell seq: _38_19_20_33
09:34:1428.51time_gap:0
11:04:1928.51time_gap:1
sell seq: _18_20_20_14
10:26:0028.51time_gap:0
10:34:4528.12time_gap:0
sell seq: _15_20_12_11
10:27:1428.51time_gap:1
10:27:4128.51time_gap:1
sell seq: _15_36_17
09:32:0225.19time_gap:0
09:33:3428.51time_gap:0
sell seq: _19_19_19
09:32:1226.47time_gap:0
10:34:4528.12time_gap:0
sell seq: _26_14_19
09:32:5727.5time_gap:0
09:37:4127.04time_gap:0
sell seq: _24_14_30
10:22:3327.35time_gap:0
10:25:5928.51time_gap:0
sell seq: _28_29_29
10:23:2528.0time_gap:0
10:23:2528.0time_gap:0
sell seq: _21_16_21
10:26:0028.51time_gap:0
10:34:4528.1time_gap:0
sell seq: _21_21_21
09:33:3728.51time_gap:0
09:33:4228.51time_gap:0
10:34:4528.1time_gap:1
sell seq: _17_24_15
09:33:4228.51time_gap:0
09:34:0128.51time_gap:0
10:25:5928.48time_gap:0
sell seq: _15_39_16
10:06:1228.5time_gap:0
10:25:5928.5time_gap:0
sell seq: _30_18_18
09:33:2128.51time_gap:0
09:33:2928.51time_gap:0
sell seq: _12_15_26
09:33:2128.51time_gap:0
09:33:3128.51time_gap:0
sell seq: _15_11_44
09:33:2828.51time_gap:0
09:33:2928.51time_gap:0
sell seq: _50_26_36
09:33:5728.51time_gap:0
11:00:0328.34time_gap:0
sell seq: _30_32_18
10:25:5928.51time_gap:0
10:27:2028.51time_gap:0
sell seq: _24_30_16
10:04:4827.75time_gap:0
10:26:0028.51time_gap:0
10:57:5228.15time_gap:0
sell seq: _18_30_14
10:26:0128.51time_gap:0
11:00:1028.51time_gap:0
sell seq: _21_14_81
10:27:2028.51time_gap:0
11:03:3228.51time_gap:0
sell seq: _94_16
09:30:1024.17time_gap:0
09:33:3428.51time_gap:0
09:34:0528.51time_gap:0
sell seq: _13_52
09:30:5424.19time_gap:0
09:33:4228.51time_gap:0
09:33:4828.51time_gap:0
09:36:4527.29time_gap:0
10:06:0928.2time_gap:0
10:54:4328.03time_gap:0
sell seq: _49_12
09:32:0324.99time_gap:0
09:32:1325.91time_gap:0
09:34:3227.73time_gap:0
10:25:5928.51time_gap:0
10:27:4628.51time_gap:0
sell seq: _42_19
09:33:4928.51time_gap:0
10:01:0326.2time_gap:0
10:01:5026.52time_gap:0
sell seq: _29_33
09:33:5728.51time_gap:0
09:34:1428.51time_gap:0
09:43:5526.47time_gap:0
10:18:4627.23time_gap:0
sell seq: _44_32
09:33:2128.51time_gap:0
09:36:3127.42time_gap:0
10:00:5426.48time_gap:0
sell seq: _11_47
09:34:1328.51time_gap:0
09:37:4526.99time_gap:0
10:06:2228.51time_gap:0
10:25:5928.51time_gap:0
sell seq: _47_16
09:44:1626.37time_gap:0
10:26:0028.51time_gap:0
11:04:0928.51time_gap:0
sell seq: _28_28
09:33:2128.51time_gap:0
09:33:2128.51time_gap:0
09:34:1128.51time_gap:0
09:40:2626.99time_gap:0
10:17:1127.33time_gap:0
10:29:0227.93time_gap:0
sell seq: _42_38
09:32:4927.0time_gap:0
10:14:4027.59time_gap:0
11:03:3128.5time_gap:0
sell seq: _47_23
09:32:2127.27time_gap:0
09:33:2128.51time_gap:0
10:05:5927.96time_gap:0
sell seq: _17_57
10:06:1328.5time_gap:0
10:14:4227.52time_gap:0
10:44:4027.81time_gap:0
sell seq: _56_12
09:33:2128.51time_gap:0
10:45:0727.86time_gap:0
11:03:4928.51time_gap:1
sell seq: _51_13
09:34:0828.51time_gap:0
09:34:1328.51time_gap:0
09:34:1328.51time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：122 regularGap 2
seq: _7_7_5_9
09:30:0062.66time_gap:0
10:18:2163.03time_gap:0
seq: _8_5_6_16
09:30:0862.88time_gap:0
10:44:5263.23time_gap:0
seq: _6_9_13_8
09:31:2362.84time_gap:0
09:38:4263.13time_gap:0
seq: _11_8_7
09:30:0462.78time_gap:0
09:46:2463.16time_gap:0
seq: _12_12
09:30:0262.58time_gap:0
09:31:0562.71time_gap:0
11:00:3263.5time_gap:0
seq: _29_8
09:30:4662.8time_gap:0
09:50:0463.1time_gap:0
10:31:4963.45time_gap:0
seq: _19_6
09:31:5363.06time_gap:0
10:23:3063.16time_gap:0
11:29:4663.9time_gap:0
seq: _6_19
10:03:0563.2time_gap:0
11:27:0963.81time_gap:0
11:28:0163.86time_gap:0
seq: _12_17
09:35:5263.3time_gap:0
09:51:1563.19time_gap:0
10:11:3063.17time_gap:0
10:35:5063.34time_gap:0
------卖出------

sell seq: _9_10_5_6
09:42:3662.9time_gap:0
09:42:3662.87time_gap:0
10:29:4763.5time_gap:0
10:30:0363.6time_gap:0
sell seq: _6_9_6_12
09:58:3663.3time_gap:0
11:14:0663.6time_gap:0
sell seq: _10_9_11
09:30:2762.7time_gap:0
09:33:1863.17time_gap:0
sell seq: _15_7_9
10:04:0463.33time_gap:0
10:14:0363.11time_gap:0
sell seq: _19_12_17
09:57:1563.31time_gap:0
11:24:2563.79time_gap:0
sell seq: _10_8_32
11:03:1063.49time_gap:0
11:29:0664.0time_gap:0
sell seq: _19_13
09:42:3662.92time_gap:0
10:27:2463.16time_gap:0
10:37:1163.28time_gap:1
10:44:2863.24time_gap:1
sell seq: _8_18
09:35:5863.19time_gap:0
10:28:0863.12time_gap:0
10:55:4963.21time_gap:0
sell seq: _9_38
09:35:2363.19time_gap:1
09:41:3763.23time_gap:0
11:12:2863.55time_gap:0
sell seq: _13_13
09:56:5063.43time_gap:0
10:14:3863.03time_gap:0
10:49:4863.3time_gap:0
11:16:5763.6time_gap:0
11:25:4863.8time_gap:1
11:29:5163.96time_gap:0

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
score：121 regularGap 3
seq: _132_81_98_111_71_68_79_83_51_97_77
11:21:423.67time_gap:0
11:25:353.68time_gap:0

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
score：121 regularGap 3
seq: _18_15_22_24_16_25_19_18_20_23_16
11:22:279.51time_gap:0
11:22:279.5time_gap:0

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：121 regularGap 3
seq: _16_12_7_12
09:37:2745.18time_gap:0
09:46:5748.81time_gap:0
10:09:0748.79time_gap:1
seq: _7_9_8_8
09:55:4248.98time_gap:0
10:06:5049.89time_gap:1
seq: _13_21_9
09:38:0145.53time_gap:1
09:50:1348.45time_gap:0
seq: _10_14_9
09:40:4947.42time_gap:1
10:19:5849.3time_gap:0
------卖出------

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
score：121 regularGap 1
seq: _22_22_29_29_32_22_20_24_19_20_24
09:43:065.89time_gap:0
09:53:215.9time_gap:0
------卖出------

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
score：121 regularGap 3
seq: _18_18_15_13_14_19_16_19_22_17_19
09:42:4110.89time_gap:0
09:42:4410.9time_gap:0
------卖出------

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：118 regularGap 1
seq: _122_62_66
09:30:2916.45time_gap:0
09:30:3116.46time_gap:0
09:30:3316.4time_gap:0
09:33:5417.15time_gap:0
seq: _13_118
09:30:2216.09time_gap:0
09:36:3617.16time_gap:0
09:42:2216.94time_gap:0
seq: _12_88
09:35:1016.96time_gap:0
09:37:1117.3time_gap:0
09:46:5417.94time_gap:0
------卖出------

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
score：115 regularGap 3
seq: _8_8_6_13
09:31:0054.79time_gap:0
09:40:1960.13time_gap:1
seq: _7_9_13_7
09:33:1055.67time_gap:0
09:36:0457.41time_gap:0
seq: _7_9_13
09:36:5358.49time_gap:0
10:39:2859.18time_gap:0
seq: _8_10_17
09:36:0457.5time_gap:0
10:00:0458.5time_gap:0
seq: _23_13
09:31:4355.4time_gap:0
09:49:1359.22time_gap:0
10:07:3659.6time_gap:0
seq: _24_8
09:32:0355.33time_gap:0
09:40:2260.39time_gap:0
10:44:4659.3time_gap:0
11:15:0458.87time_gap:0
seq: _11_34
09:35:2757.26time_gap:0
09:48:5959.3time_gap:1
11:27:3259.39time_gap:0
seq: _28_8
09:36:0357.39time_gap:0
10:03:0758.18time_gap:0
10:59:4158.8time_gap:0
11:28:3159.52time_gap:0
seq: _14_14
09:36:0457.48time_gap:0
09:36:5258.5time_gap:0
10:40:0959.85time_gap:0
seq: _7_19
09:38:3159.01time_gap:1
09:48:4759.11time_gap:0
10:40:0159.73time_gap:1
------卖出------

sell seq: _9_18
09:33:2155.93time_gap:0
09:34:2556.23time_gap:0
09:56:4558.61time_gap:0
11:23:3358.93time_gap:0
sell seq: _23_6
09:36:4058.49time_gap:0
09:37:5057.8time_gap:0
10:51:1758.89time_gap:0

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
score：115 regularGap 2
seq: _13_25_23
09:46:5426.03time_gap:0
09:47:1226.02time_gap:0
09:59:5726.7time_gap:0
10:45:0827.21time_gap:0
seq: _49_36
09:57:5026.56time_gap:0
10:16:1626.2time_gap:0
10:23:4826.76time_gap:0
seq: _27_43
10:02:0326.59time_gap:0
10:17:4026.25time_gap:0
10:21:3226.37time_gap:0
------卖出------

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：115 regularGap 3
seq: _10_9_11_11
09:44:0639.73time_gap:0
11:08:1239.66time_gap:0
seq: _14_22_9_13
09:30:4040.05time_gap:0
09:34:4039.77time_gap:0
seq: _17_18_8_8
09:30:5340.08time_gap:0
11:21:4539.36time_gap:3
seq: _8_13_17
09:32:0639.83time_gap:0
09:49:3139.93time_gap:0
seq: _11_9_33
09:39:2039.4time_gap:0
09:44:5239.68time_gap:1
seq: _20_8_13
10:58:0839.88time_gap:0
11:21:3039.37time_gap:0
seq: _14_20_9
10:09:0240.36time_gap:0
11:02:3639.7time_gap:0
seq: _28_12
09:32:2040.06time_gap:0
10:37:2840.4time_gap:0
10:43:0440.1time_gap:0
------卖出------

sell seq: _28_26_17
09:47:2840.14time_gap:0
09:51:0839.99time_gap:1
sell seq: _34_8
09:30:0039.3time_gap:0
10:09:0340.33time_gap:0
10:09:0440.25time_gap:0
10:43:0440.1time_gap:0
10:47:2739.95time_gap:0
sell seq: _12_29
09:40:4839.29time_gap:0
10:04:2639.89time_gap:1
10:44:3739.12time_gap:0
10:46:0340.05time_gap:0
sell seq: _9_49
09:36:3439.76time_gap:0
09:41:0239.29time_gap:0
11:23:5339.46time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：114 regularGap 2
seq: _9_10_15_11_8
09:36:0440.89time_gap:0
10:12:0342.88time_gap:0
seq: _10_17_39
09:31:5739.55time_gap:0
10:10:3842.2time_gap:0
seq: _18_19_10
09:59:0040.88time_gap:0
10:30:0042.3time_gap:0
seq: _15_23_9
10:00:2641.05time_gap:0
11:20:0041.93time_gap:0
seq: _11_28_12
10:01:1941.27time_gap:0
10:01:2141.29time_gap:0
seq: _18_14_10
10:15:5242.32time_gap:0
11:21:0041.99time_gap:0
seq: _23_24
09:52:3941.0time_gap:0
10:00:5441.19time_gap:0
10:23:3742.27time_gap:0
seq: _21_18
10:01:2641.3time_gap:0
10:13:3242.9time_gap:0
10:13:5542.8time_gap:0
seq: _13_24
10:07:2341.4time_gap:0
10:10:0041.61time_gap:1
10:30:0042.3time_gap:0
------卖出------

sell seq: _15_8_9_11
09:32:1840.27time_gap:0
09:46:0440.4time_gap:0
sell seq: _8_23_10
09:48:2340.4time_gap:1
09:49:1140.48time_gap:1
sell seq: _24_26
09:30:3739.87time_gap:0
09:57:0740.97time_gap:0
09:57:1840.96time_gap:0
sell seq: _23_13
10:13:2342.59time_gap:0
10:16:3542.35time_gap:0
10:36:2642.51time_gap:0
11:27:5542.08time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：112 regularGap 3
seq: _7_7_9_22
10:10:5147.94time_gap:0
10:14:0847.83time_gap:1
seq: _12_9_12
09:30:4346.71time_gap:0
09:40:1847.08time_gap:0
10:14:0847.76time_gap:0
seq: _15_12_18
09:44:1647.01time_gap:0
10:07:3048.09time_gap:0
seq: _8_19_12
09:47:3447.3time_gap:1
10:00:3548.08time_gap:0
seq: _18_16
09:34:1647.02time_gap:0
09:49:0847.52time_gap:0
10:19:0747.8time_gap:0
10:19:5247.77time_gap:0
11:07:0647.87time_gap:1
seq: _19_13
10:12:5047.99time_gap:0
10:17:3647.66time_gap:1
11:12:2348.13time_gap:0
------卖出------

sell seq: _13_9_17_14
09:32:2547.1time_gap:0
09:34:0846.59time_gap:0
sell seq: _8_13_10_7
09:31:4346.91time_gap:0
09:32:2547.1time_gap:1
sell seq: _10_10_12_8
09:48:5947.45time_gap:0
09:56:2248.15time_gap:0
sell seq: _13_9_17
09:31:4646.86time_gap:0
10:02:0948.07time_gap:1
sell seq: _21_10_12
09:30:0346.51time_gap:0
10:31:1147.75time_gap:1
sell seq: _9_19_16
09:30:4746.81time_gap:0
10:44:2947.75time_gap:1
sell seq: _10_18_8
09:31:2846.81time_gap:0
09:46:5547.17time_gap:1
sell seq: _8_12_30
09:48:2747.38time_gap:1
11:29:2948.01time_gap:0
sell seq: _18_16
09:30:0246.5time_gap:0
09:35:0447.4time_gap:1
09:56:2248.15time_gap:0
sell seq: _38_8
09:47:1247.19time_gap:0
10:13:4046.98time_gap:0
11:22:2747.94time_gap:0

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：111 regularGap 3
seq: _12_10_14
09:31:0543.81time_gap:1
09:43:2946.2time_gap:0
10:29:3649.0time_gap:0
seq: _12_8_16
09:48:2748.0time_gap:1
10:05:0747.98time_gap:0
seq: _28_18
09:30:0045.12time_gap:0
09:32:0244.05time_gap:0
10:02:0347.8time_gap:0
11:03:3748.31time_gap:0
11:27:5948.46time_gap:0
seq: _7_37
09:33:5745.39time_gap:0
09:37:0145.36time_gap:0
11:16:2548.05time_gap:0
seq: _8_37
09:37:0645.38time_gap:0
10:16:3349.89time_gap:0
10:51:0847.96time_gap:0
seq: _8_32
09:37:5646.0time_gap:0
09:48:1847.87time_gap:0
10:08:0848.19time_gap:1
10:11:0348.2time_gap:0
10:13:3248.57time_gap:0
seq: _16_18
09:42:3546.42time_gap:0
09:45:3746.25time_gap:0
09:57:5648.1time_gap:1
seq: _19_14
09:48:1847.87time_gap:0
10:18:3849.41time_gap:0
11:21:5048.19time_gap:0
------卖出------

sell seq: _12_17_8
09:30:2444.11time_gap:0
09:30:3344.02time_gap:0
09:46:2546.43time_gap:0
09:47:5647.4time_gap:0
09:56:1747.77time_gap:1
sell seq: _10_8_36
09:36:0745.31time_gap:0
09:44:4046.44time_gap:0
sell seq: _11_8_14
09:49:4547.68time_gap:0
09:55:2048.27time_gap:0
10:24:0949.36time_gap:0
sell seq: _32_11
09:33:2444.85time_gap:0
09:36:3845.15time_gap:0
10:24:4949.1time_gap:0
11:13:1948.48time_gap:0
sell seq: _8_33
09:48:4148.28time_gap:1
10:15:0651.04time_gap:0
11:25:0448.3time_gap:0
sell seq: _8_29
09:45:0046.3time_gap:0
10:14:3549.85time_gap:0
10:39:3448.11time_gap:3

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
score：109 regularGap 2
seq: _19_22_19_17_17_17_11_15_17
10:06:3413.45time_gap:0
10:21:3313.4time_gap:0
seq: _36_29_12_47
10:00:3413.31time_gap:0
10:00:3513.31time_gap:1
seq: _23_101
09:30:5313.53time_gap:0
10:08:5213.35time_gap:1
10:12:2813.31time_gap:0
------卖出------

sell seq: _21_13_202
09:30:2213.67time_gap:0
10:01:5813.39time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：109 regularGap 1
seq: _19_10_14
09:30:2036.5time_gap:0
10:00:0235.99time_gap:0
seq: _14_16_17
09:35:4235.57time_gap:0
09:39:5536.23time_gap:0
seq: _16_17_20
09:34:2535.56time_gap:0
09:51:3836.38time_gap:0
seq: _20_37_12
09:36:0935.71time_gap:0
09:54:3836.38time_gap:0
seq: _28_28
09:30:0036.48time_gap:0
09:38:5736.62time_gap:0
09:49:3436.5time_gap:0
seq: _12_42
09:31:2836.21time_gap:0
11:16:5537.41time_gap:0
11:29:4937.22time_gap:0
seq: _28_21
09:30:3735.86time_gap:0
09:48:1836.56time_gap:0
10:44:4438.16time_gap:0
seq: _42_42
09:30:3635.9time_gap:0
09:30:3735.86time_gap:0
09:32:4636.07time_gap:0
seq: _19_26
09:30:3635.86time_gap:0
09:30:3735.9time_gap:0
09:31:3236.12time_gap:0
------卖出------

sell seq: _17_11_11_10
09:40:1336.49time_gap:0
09:48:3636.51time_gap:0
sell seq: _17_19_13
09:40:0736.38time_gap:0
10:37:2938.38time_gap:0
11:07:3637.53time_gap:0
sell seq: _14_27_10
09:30:0036.5time_gap:0
10:37:2838.38time_gap:0
10:58:4637.64time_gap:0
sell seq: _65_68_51
09:45:2036.23time_gap:0
09:51:3336.4time_gap:0
sell seq: _18_12_31
09:33:3235.81time_gap:0
09:37:3836.0time_gap:0
sell seq: _11_16_16
09:37:3836.0time_gap:0
09:56:0436.25time_gap:0
sell seq: _19_21_23
09:37:4636.0time_gap:0
10:51:4837.84time_gap:0
sell seq: _23_97_101
09:47:2936.36time_gap:0
09:47:5336.6time_gap:0
sell seq: _13_22_10
09:35:4035.6time_gap:0
10:31:0936.85time_gap:0
11:29:5137.24time_gap:0
sell seq: _10_14_21
09:43:3136.17time_gap:0
10:37:2038.24time_gap:0
10:51:0737.86time_gap:0
sell seq: _18_17_15
09:36:0135.69time_gap:0
10:41:1938.18time_gap:0
sell seq: _20_16_17
09:35:4635.64time_gap:0
11:11:1437.39time_gap:0
sell seq: _27_11_28
09:40:3436.57time_gap:0
10:39:3338.0time_gap:0
sell seq: _23_76
09:44:0436.02time_gap:0
09:50:0436.49time_gap:0
09:52:4236.39time_gap:0
sell seq: _77_23
09:45:5236.25time_gap:0
09:47:1936.29time_gap:0
09:47:4236.5time_gap:0
sell seq: _12_31
09:38:1936.26time_gap:0
10:49:5237.7time_gap:0
10:57:4637.59time_gap:0
10:59:2437.6time_gap:0
sell seq: _21_23
09:35:4135.62time_gap:0
09:36:0435.7time_gap:0
10:36:0037.69time_gap:0
sell seq: _13_34
09:31:2836.34time_gap:0
09:32:0936.27time_gap:0
10:11:2135.82time_gap:0
10:12:1535.92time_gap:0
10:37:4638.58time_gap:0
sell seq: _23_23
09:30:1136.46time_gap:0
09:33:2135.89time_gap:0
11:02:1037.63time_gap:1
sell seq: _27_43
09:32:3336.06time_gap:0
09:35:3935.6time_gap:0
09:39:1736.58time_gap:0
sell seq: _28_21
09:39:1636.6time_gap:0
10:46:2138.04time_gap:0
11:07:5537.41time_gap:0
sell seq: _32_19
09:31:2136.29time_gap:0
11:02:4137.71time_gap:0
11:15:4837.56time_gap:1
sell seq: _27_19
09:31:2436.28time_gap:0
10:37:4638.5time_gap:0
10:40:1338.22time_gap:0
sell seq: _17_31
09:34:2235.55time_gap:0
11:24:2937.42time_gap:0
11:28:0937.19time_gap:0
sell seq: _31_33
09:39:0736.73time_gap:0
10:56:1337.37time_gap:0
10:58:1337.66time_gap:0
10:58:4837.67time_gap:0
11:29:5137.26time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：103 regularGap 3
seq: _17_17_15
09:51:1732.5time_gap:0
11:16:5432.39time_gap:0
11:17:0132.42time_gap:0
11:18:0432.49time_gap:0
seq: _24_24_24
11:25:3832.9time_gap:0
11:25:3832.9time_gap:0
seq: _28_28
09:49:4832.36time_gap:0
09:51:0632.38time_gap:0
11:25:0032.8time_gap:0
11:25:0032.8time_gap:0
------卖出------

sell seq: _12_37
09:51:1732.46time_gap:0
09:51:5032.45time_gap:0
10:34:2732.15time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：103 regularGap 3
seq: _9_7_8_6
10:16:0051.47time_gap:0
11:11:2151.96time_gap:0
seq: _12_10_12_7
10:50:0051.57time_gap:0
11:24:0151.84time_gap:0
seq: _13_11_9
09:51:0950.79time_gap:1
10:52:4951.51time_gap:0
seq: _8_17_12
10:42:3551.33time_gap:0
11:16:3951.7time_gap:0
seq: _16_10_8
10:28:4651.61time_gap:1
11:22:1051.96time_gap:0
11:28:0351.77time_gap:0
seq: _18_13
09:43:2550.56time_gap:0
09:47:3150.63time_gap:0
10:16:4551.5time_gap:0
11:18:2451.68time_gap:0
seq: _8_48
09:38:1450.8time_gap:1
10:15:0651.55time_gap:3
10:56:0951.69time_gap:0
------卖出------

sell seq: _10_10_7_7
09:30:0050.3time_gap:0
09:38:5551.07time_gap:0
sell seq: _11_7_9_18
09:38:5551.07time_gap:0
10:56:5251.75time_gap:0
sell seq: _15_8_16
09:33:0950.64time_gap:0
10:42:1050.83time_gap:1
sell seq: _17_16
10:10:1251.14time_gap:0
10:17:0151.55time_gap:0
10:51:3651.58time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：101 regularGap 3
seq: _13_14_8_10
09:31:5738.4time_gap:0
09:44:4238.4time_gap:0
seq: _12_9_17_13
09:43:4538.4time_gap:1
10:03:2938.4time_gap:0
seq: _11_21_13
09:30:5335.36time_gap:0
09:44:0838.4time_gap:0
seq: _19_8_13
09:44:4338.4time_gap:0
09:58:1637.3time_gap:0
10:03:3138.4time_gap:0
seq: _27_27
09:31:2336.3time_gap:0
09:48:0337.41time_gap:0
09:59:5237.5time_gap:0
seq: _54_8
09:47:3237.89time_gap:0
09:50:1237.67time_gap:0
10:01:0438.4time_gap:0
seq: _17_36
09:49:3437.49time_gap:0
09:53:3237.59time_gap:0
10:03:2138.4time_gap:0
seq: _8_34
09:56:2037.22time_gap:0
09:59:2337.03time_gap:0
10:00:0537.48time_gap:0
------卖出------

sell seq: _19_11_10_10_20_8
09:30:5235.62time_gap:0
10:00:3238.3time_gap:0
sell seq: _15_11_16_23_8
09:30:5535.62time_gap:0
09:44:0238.4time_gap:0
sell seq: _11_20_8_8_13
09:43:5438.4time_gap:0
10:00:3438.4time_gap:0
sell seq: _13_10_10_11
09:30:1034.78time_gap:0
09:44:0738.4time_gap:0
10:02:1738.4time_gap:1
sell seq: _11_10_8_29
09:31:2035.5time_gap:0
09:47:0436.4time_gap:0
sell seq: _17_9_9_10
09:31:2635.89time_gap:0
09:44:5038.4time_gap:0
10:01:0038.4time_gap:0
sell seq: _20_13_14_10
09:31:3236.43time_gap:0
09:32:1338.4time_gap:0
09:43:5038.4time_gap:0
10:00:3438.4time_gap:0
sell seq: _11_16_23_8
09:32:0038.4time_gap:0
09:32:3338.4time_gap:0
sell seq: _26_14_8_10
09:31:2135.53time_gap:0
09:31:4938.37time_gap:0
sell seq: _10_12_10_8
10:00:3338.39time_gap:0
10:00:3438.4time_gap:0
sell seq: _13_14_8_12
09:32:0238.4time_gap:0
09:44:0838.4time_gap:1
sell seq: _14_8_8_10
09:32:5538.4time_gap:1
10:00:3438.4time_gap:0
10:02:0338.11time_gap:0
sell seq: _43_8_10_13
09:33:2338.4time_gap:1
10:02:0738.4time_gap:0
sell seq: _15_9_18_10
09:35:3938.4time_gap:1
09:43:5638.4time_gap:0
10:00:3438.4time_gap:0
sell seq: _15_11_8_25
09:44:4838.4time_gap:1
10:03:2038.4time_gap:1
sell seq: _27_24_10_20
10:00:3338.4time_gap:0
10:00:3438.4time_gap:0
sell seq: _25_8_15_34
10:03:0938.4time_gap:1
10:04:2238.4time_gap:1
sell seq: _13_45_24
09:30:1935.0time_gap:0
09:43:4238.4time_gap:0
sell seq: _15_18_22
09:31:2335.2time_gap:0
09:32:4338.4time_gap:0
10:02:3938.4time_gap:1
sell seq: _46_12_14
09:31:1835.4time_gap:0
09:34:0438.4time_gap:1
sell seq: _12_10_21
09:30:5435.36time_gap:0
09:32:0138.4time_gap:1
10:00:3438.4time_gap:0
sell seq: _28_8_25
09:31:0435.62time_gap:0
09:44:0338.4time_gap:0
sell seq: _8_13_27
09:31:2035.52time_gap:0
09:32:1938.4time_gap:0
sell seq: _23_11_10
09:45:2637.0time_gap:0
09:47:0436.38time_gap:0
sell seq: _11_8_30
09:43:5738.4time_gap:0
10:04:3638.4time_gap:0
sell seq: _24_10_9
09:33:2838.4time_gap:1
09:43:4138.4time_gap:0
sell seq: _132_8_10
09:43:5338.4time_gap:0
10:03:5538.26time_gap:0
sell seq: _20_11_18
09:33:4038.4time_gap:1
10:03:2238.4time_gap:1
10:04:0438.38time_gap:0
sell seq: _17_32_10
09:31:4938.4time_gap:0
10:02:3238.4time_gap:1
sell seq: _20_18_8
09:31:4938.4time_gap:0
09:59:0637.01time_gap:0
sell seq: _18_8_31
09:49:1037.75time_gap:0
10:02:0738.4time_gap:0
sell seq: _19_10_28
09:31:4938.4time_gap:0
10:00:3438.4time_gap:0
sell seq: _12_29_20
09:31:5038.4time_gap:1
10:00:5438.4time_gap:1
sell seq: _31_21_10
09:32:0238.4time_gap:0
09:33:2338.4time_gap:0
sell seq: _9_40_28
09:32:1338.4time_gap:0
09:44:0238.4time_gap:0
sell seq: _9_8_40
09:32:3038.4time_gap:0
09:32:4138.4time_gap:0
sell seq: _10_64_9
09:32:3038.4time_gap:1
10:00:5638.4time_gap:0
sell seq: _18_28_14
09:44:0338.4time_gap:0
10:02:1938.4time_gap:1
sell seq: _8_34
09:31:2735.99time_gap:0
09:32:0038.4time_gap:0
09:32:1638.4time_gap:0
09:51:3337.42time_gap:0
sell seq: _22_31
09:31:5337.97time_gap:0
09:44:0038.4time_gap:0
09:44:0238.4time_gap:0
sell seq: _32_11
09:43:4338.4time_gap:0
10:00:3338.38time_gap:0
10:00:4238.4time_gap:0
sell seq: _17_23
09:32:2438.4time_gap:0
09:43:3538.4time_gap:1
10:01:0338.4time_gap:0
10:04:4838.4time_gap:1

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：101 regularGap 2
seq: _10_10_11_11
11:14:5936.45time_gap:0
11:14:5936.45time_gap:0
seq: _12_12_12_12
10:27:1037.01time_gap:0
11:14:5936.48time_gap:0
seq: _11_21_13
09:43:0736.2time_gap:0
09:52:1836.16time_gap:0
09:58:0336.28time_gap:0
seq: _17_16_17
09:57:5536.2time_gap:0
09:58:2436.24time_gap:0
seq: _10_36_26
09:49:0835.69time_gap:0
10:57:1236.65time_gap:1
seq: _18_24
09:47:1236.02time_gap:0
10:03:5736.32time_gap:0
11:17:0536.5time_gap:0
seq: _27_16
09:50:4635.98time_gap:0
09:57:0436.25time_gap:0
11:16:5336.39time_gap:0
seq: _42_17
09:45:0436.01time_gap:0
09:51:4536.03time_gap:0
10:05:5336.7time_gap:0
seq: _23_29
09:48:5735.67time_gap:0
10:59:1936.6time_gap:0
11:02:4036.5time_gap:0
------卖出------

sell seq: _17_10_14
10:30:3736.84time_gap:0
10:39:0937.22time_gap:1
10:42:4537.02time_gap:0
sell seq: _26_31
10:07:1136.9time_gap:0
10:37:2237.22time_gap:0
11:17:0036.4time_gap:0
sell seq: _11_38
09:32:3636.55time_gap:0
09:32:5936.69time_gap:0
09:57:2536.23time_gap:0
sell seq: _21_22
09:48:5535.7time_gap:0
10:12:4736.77time_gap:0
11:02:0136.69time_gap:1

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
score：100 regularGap 3
seq: _8_13_11
09:32:0450.19time_gap:0
09:40:3152.24time_gap:0
09:49:4052.79time_gap:0
10:39:4652.25time_gap:0
seq: _8_24_7
09:35:2151.79time_gap:0
09:35:2151.81time_gap:0
------卖出------

sell seq: _18_11_7_7
09:33:2651.73time_gap:0
09:50:1952.9time_gap:0
sell seq: _7_6_7_10
09:52:0752.58time_gap:0
11:29:1051.97time_gap:0
sell seq: _11_12_30
09:49:5152.9time_gap:0
10:40:1252.25time_gap:0
sell seq: _21_9
09:30:0050.17time_gap:0
10:45:2552.11time_gap:0
10:47:1252.04time_gap:0
sell seq: _18_17
09:35:2051.68time_gap:0
09:42:0052.61time_gap:0
10:58:5451.83time_gap:0
sell seq: _9_22
09:35:5452.15time_gap:0
09:49:2252.7time_gap:0
10:15:1552.06time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：99 regularGap 1
seq: _16_18_18_13_21_51_20_18
09:32:5511.28time_gap:0
09:33:0311.3time_gap:0
seq: _104_164_74
09:32:3611.19time_gap:0
09:32:3611.19time_gap:0
seq: _14_165
09:32:0410.93time_gap:0
09:32:1510.93time_gap:0
09:33:0211.25time_gap:0
seq: _97_89
09:32:4711.32time_gap:0
09:32:5411.16time_gap:0
09:43:2811.6time_gap:0
seq: _92_88
09:32:1310.93time_gap:0
09:45:3411.48time_gap:0
10:31:0511.71time_gap:1
------卖出------

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：98 regularGap 3
seq: _13_10_12
09:36:0852.97time_gap:0
09:44:5454.72time_gap:0
10:33:3255.55time_gap:1
seq: _7_6_129
09:40:2253.04time_gap:0
09:40:2253.04time_gap:0
seq: _21_6_16
09:41:2553.57time_gap:0
10:01:0654.25time_gap:0
seq: _13_8_9
10:00:2554.12time_gap:1
10:15:1054.99time_gap:0
10:16:5555.34time_gap:1
seq: _22_6
11:02:0656.27time_gap:0
11:04:2056.79time_gap:0
11:09:1357.0time_gap:0
seq: _23_9
10:00:2654.21time_gap:0
11:02:0656.28time_gap:0
11:08:1656.93time_gap:1
seq: _13_27
10:13:2454.75time_gap:0
10:21:0555.0time_gap:0
10:26:2455.01time_gap:0
------卖出------

sell seq: _7_8_13_10
09:43:5854.84time_gap:0
09:47:4055.13time_gap:0
sell seq: _6_10_12
11:08:4656.9time_gap:0
11:10:2457.86time_gap:0
11:11:3157.57time_gap:0
sell seq: _19_8
11:08:3156.9time_gap:0
11:10:2657.86time_gap:0
11:10:4957.86time_gap:0

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
score：97 regularGap 3
seq: _7_12_10
10:51:3358.21time_gap:0
10:53:5959.0time_gap:1
10:59:2259.16time_gap:0
10:59:4959.29time_gap:0
seq: _18_13
09:31:1157.8time_gap:0
10:53:4759.0time_gap:0
10:56:4059.26time_gap:0
------卖出------

sell seq: _16_12
10:53:0158.68time_gap:0
11:00:2859.3time_gap:0
11:13:0659.08time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：97 regularGap 3
seq: _8_10_7_6_9
09:37:2959.83time_gap:0
11:17:2860.89time_gap:0
seq: _7_30_9
10:37:5960.02time_gap:0
11:04:5160.59time_gap:0
seq: _6_7_20
10:38:2260.03time_gap:1
11:22:2661.01time_gap:0
seq: _6_24_14
10:53:4960.45time_gap:0
11:09:4860.77time_gap:0
seq: _18_13
10:39:2859.9time_gap:0
10:49:0960.31time_gap:0
11:04:1560.54time_gap:0
11:09:4860.77time_gap:0
11:16:5660.8time_gap:0
seq: _11_19
09:34:0859.92time_gap:0
11:04:5960.67time_gap:0
11:15:2060.73time_gap:0
11:22:2661.01time_gap:0
seq: _13_21
09:46:0260.05time_gap:0
09:48:0360.3time_gap:0
11:22:2661.0time_gap:0
------卖出------

sell seq: _6_5_7_9
10:49:0960.25time_gap:0
11:27:1661.29time_gap:1
11:29:4361.16time_gap:0
sell seq: _11_8_8
09:35:1560.0time_gap:0
09:44:3960.07time_gap:0
sell seq: _6_20_8
10:49:0960.24time_gap:0
11:02:1960.46time_gap:0

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
score：91 regularGap 2
seq: _21_17_20_15_21_23_25_18_21
09:54:589.64time_gap:0
09:54:589.65time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：87 regularGap 1
seq: _41_73_77_17_144
09:39:2113.9time_gap:0
09:39:2213.9time_gap:0
seq: _43_23_24_25
09:43:5413.77time_gap:0
09:52:5814.18time_gap:0
seq: _22_11_100
09:58:0014.11time_gap:0
10:29:1714.49time_gap:1
seq: _69_52
09:32:0213.75time_gap:0
09:51:1714.18time_gap:0
10:19:2714.21time_gap:0
seq: _19_93
09:34:2213.78time_gap:0
10:34:1814.5time_gap:0
11:17:0114.4time_gap:0
------卖出------

sell seq: _91_87
09:32:5013.8time_gap:0
09:41:4013.99time_gap:0
09:48:0714.06time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：87 regularGap 2
seq: _9_17_7
09:33:4748.03time_gap:0
11:09:3349.29time_gap:0
seq: _13_7_13
09:38:0548.73time_gap:1
10:21:0049.9time_gap:0
seq: _15_14_9
09:52:0849.3time_gap:0
10:38:0549.42time_gap:0
seq: _7_32
09:31:4647.11time_gap:0
09:38:0448.66time_gap:0
09:47:2849.45time_gap:0
seq: _37_13
09:33:2047.71time_gap:0
09:38:0248.46time_gap:0
11:04:3849.32time_gap:0
seq: _28_8
09:35:5847.98time_gap:0
09:39:1148.83time_gap:0
10:12:5749.43time_gap:0
seq: _22_12
09:34:0347.93time_gap:0
09:36:5848.21time_gap:0
09:40:3749.07time_gap:0
seq: _9_24
09:36:3548.26time_gap:0
09:37:2948.27time_gap:0
09:38:0048.38time_gap:0
seq: _7_42
09:36:5848.21time_gap:0
09:39:3748.99time_gap:0
10:00:2649.4time_gap:0
seq: _7_27
09:39:1148.94time_gap:0
09:40:0148.91time_gap:0
11:15:2649.54time_gap:0
11:18:1149.78time_gap:1
seq: _23_17
09:40:0048.92time_gap:0
10:09:5849.6time_gap:0
11:27:0349.88time_gap:0
------卖出------

sell seq: _8_10_11_12
09:33:3347.73time_gap:0
09:39:1249.0time_gap:0
10:05:0549.5time_gap:0
11:25:5749.84time_gap:0
sell seq: _8_8_9_10
10:25:0349.8time_gap:0
10:58:2449.19time_gap:0
11:17:4049.77time_gap:0
sell seq: _20_8_9
09:33:4848.1time_gap:0
09:38:3148.6time_gap:0
sell seq: _14_8_27
09:34:2248.18time_gap:0
10:42:0049.45time_gap:0
sell seq: _26_8_20
09:38:0348.48time_gap:0
10:01:5949.32time_gap:0
sell seq: _17_18_20
09:38:1648.85time_gap:0
09:40:0648.97time_gap:0
sell seq: _12_15_8
10:11:1049.54time_gap:1
11:22:5648.85time_gap:0
sell seq: _14_14_12
09:39:2048.99time_gap:0
09:41:5349.67time_gap:0
09:43:0449.45time_gap:0
sell seq: _16_18
09:31:1346.9time_gap:0
09:38:2748.85time_gap:0
09:45:2849.06time_gap:0
sell seq: _26_8
09:30:4146.53time_gap:0
09:46:0849.1time_gap:0
10:06:2149.78time_gap:0
10:47:2049.44time_gap:0
sell seq: _7_36
09:34:3548.1time_gap:0
09:39:5448.94time_gap:0
09:55:2249.45time_gap:0
sell seq: _14_23
09:41:2649.63time_gap:0
09:43:4649.28time_gap:0
11:13:2149.59time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：85 regularGap 3
seq: _11_8_6_6_10
11:26:4356.99time_gap:0
11:27:4457.04time_gap:1
seq: _9_12_7_14
09:49:0856.0time_gap:0
10:02:5556.29time_gap:0
seq: _7_7_17
09:34:4155.71time_gap:0
09:45:5455.95time_gap:0
seq: _6_16_10
09:49:0356.02time_gap:0
10:30:0256.37time_gap:0
------卖出------

sell seq: _6_7_10_6
10:33:5156.8time_gap:0
10:34:2356.98time_gap:1
sell seq: _10_14_11
09:44:2956.0time_gap:1
10:31:0256.42time_gap:0
sell seq: _11_7_10
10:06:0756.29time_gap:0
10:13:2956.3time_gap:0
10:31:0656.5time_gap:0
10:56:5856.63time_gap:0
sell seq: _7_21
09:51:0256.28time_gap:0
10:39:5956.9time_gap:3
10:42:1256.73time_gap:0
sell seq: _18_21
09:51:4256.27time_gap:0
10:16:5256.27time_gap:0
10:59:2156.53time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：83 regularGap 2
seq: _14_18_13_18_22
10:55:2318.48time_gap:0
11:02:5418.51time_gap:3
seq: _48_24_15_37
10:12:1918.03time_gap:0
11:13:0818.51time_gap:0
seq: _28_16_44
09:39:4417.69time_gap:0
10:39:0518.25time_gap:0
seq: _29_27_34
09:30:3217.56time_gap:0
10:54:0918.46time_gap:0
seq: _44_24_24
10:01:4018.1time_gap:0
10:01:4018.1time_gap:0
seq: _31_54
10:21:0318.14time_gap:0
10:38:0118.22time_gap:3
11:19:0418.6time_gap:0
------卖出------

sell seq: _18_17_16_17_17
11:24:4719.36time_gap:0
11:24:4719.36time_gap:0
sell seq: _26_20_12_30
11:18:5818.55time_gap:0
11:24:4719.42time_gap:0
sell seq: _33_31_26
09:30:0017.68time_gap:0
09:49:2917.97time_gap:1
sell seq: _12_32_48
09:59:3418.08time_gap:0
10:51:3218.45time_gap:0
sell seq: _23_100_17
11:17:3718.52time_gap:0
11:20:2518.87time_gap:0
sell seq: _20_37_27
11:19:5918.8time_gap:0
11:24:4619.38time_gap:0
sell seq: _30_68_23
11:24:4719.4time_gap:0
11:25:4519.42time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：83 regularGap 2
seq: _10_16_10_14
09:41:5333.33time_gap:0
10:43:2934.45time_gap:0
seq: _27_20_13
09:32:2133.25time_gap:0
09:38:5233.33time_gap:0
seq: _10_26_13
09:43:2533.21time_gap:0
11:08:5734.7time_gap:0
seq: _12_17_18
10:31:2334.33time_gap:0
10:44:2134.35time_gap:0
seq: _26_14_18
10:22:0734.26time_gap:0
10:57:0634.29time_gap:0
seq: _28_28
09:30:3432.8time_gap:0
09:48:1033.42time_gap:0
10:43:2834.42time_gap:0
seq: _9_37
09:46:5233.3time_gap:0
10:04:2333.61time_gap:0
11:18:0834.56time_gap:1
seq: _18_29
09:47:2433.31time_gap:0
10:15:0234.0time_gap:0
10:31:2534.35time_gap:0
seq: _34_39
09:36:4933.4time_gap:0
10:07:3533.83time_gap:0
10:33:2534.47time_gap:0
------卖出------

sell seq: _11_33_30_16
10:07:2533.72time_gap:0
10:40:0734.38time_gap:0
sell seq: _28_20_32
09:30:0033.06time_gap:0
11:03:4934.45time_gap:0
sell seq: _17_12_22
10:21:4934.21time_gap:0
10:26:2434.44time_gap:1
11:09:1734.78time_gap:0
sell seq: _32_27
09:49:0833.57time_gap:0
11:02:5934.36time_gap:0
11:12:5034.58time_gap:1
11:22:0934.59time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：83 regularGap 3
seq: _20_27_15_13
09:53:1329.69time_gap:0
11:07:4430.01time_gap:1
seq: _27_34_20
10:38:3729.93time_gap:0
11:05:4730.02time_gap:0
seq: _19_24_14
09:58:3829.73time_gap:0
11:05:0530.0time_gap:0
11:14:0730.01time_gap:0
seq: _149_75_275
10:38:3630.0time_gap:0
11:06:3130.08time_gap:0
seq: _47_12
10:45:0729.89time_gap:0
11:01:5529.96time_gap:0
11:21:4130.06time_gap:3
------卖出------

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：82 regularGap 2
seq: _8_7_7_8
09:46:1354.1time_gap:0
10:02:4253.78time_gap:0
seq: _13_8_9
09:33:4954.1time_gap:0
09:46:3354.1time_gap:0
11:05:3253.81time_gap:0
seq: _7_12_9
09:38:5254.42time_gap:0
11:01:5853.91time_gap:1
seq: _10_11_11
09:54:0353.73time_gap:0
10:40:3954.11time_gap:0
seq: _8_22
09:37:4554.59time_gap:0
10:55:4354.0time_gap:0
11:08:2753.68time_gap:0
------卖出------

sell seq: _6_11_16_7_15
09:30:0055.99time_gap:0
09:34:5154.39time_gap:0
sell seq: _6_11_11_11
09:32:3155.1time_gap:0
09:39:2754.2time_gap:0
sell seq: _6_11_11
09:32:2054.59time_gap:0
09:54:1053.67time_gap:0
sell seq: _11_16
09:30:0655.7time_gap:0
11:05:1753.81time_gap:0
11:05:3553.78time_gap:0
11:08:2653.67time_gap:0
sell seq: _18_19
09:30:0955.72time_gap:0
09:30:3354.38time_gap:0
09:31:0654.3time_gap:0
10:54:2652.93time_gap:0
11:10:4053.55time_gap:0
11:23:4953.61time_gap:0
sell seq: _8_21
09:32:3155.0time_gap:0
11:01:0753.94time_gap:0
11:08:3153.65time_gap:0
sell seq: _23_13
09:37:1354.58time_gap:0
09:42:0554.25time_gap:0
09:43:0754.0time_gap:0
11:08:3153.65time_gap:0
sell seq: _7_27
09:44:0054.03time_gap:0
09:58:2853.62time_gap:0
10:11:2753.68time_gap:0
11:15:4853.3time_gap:0
sell seq: _8_23
11:06:0053.72time_gap:0
11:08:4253.6time_gap:0
11:14:3453.4time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：81 regularGap 2
seq: _21_14_13_19_29
10:31:1218.28time_gap:0
11:11:4418.57time_gap:0
seq: _20_19_28_18
09:59:5618.0time_gap:0
10:39:2218.29time_gap:0
seq: _34_16_20_20
09:35:3118.31time_gap:0
09:40:0118.01time_gap:0
seq: _56_21_29
09:30:4618.51time_gap:0
10:49:4318.19time_gap:0
seq: _13_82
09:43:1417.94time_gap:0
09:44:3417.9time_gap:0
09:55:0718.14time_gap:0
------卖出------

sell seq: _12_14_13_12_12_14_13
10:00:5518.05time_gap:0
10:13:5918.24time_gap:0
sell seq: _13_15_19_11_15_14_16
10:20:4518.37time_gap:0
10:20:4518.37time_gap:0
sell seq: _18_57_46
11:05:4018.42time_gap:0
11:21:1118.52time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：79 regularGap 3
seq: _7_20_6_9
09:46:0558.08time_gap:1
10:45:5558.66time_gap:0
seq: _12_6_8
10:49:0858.55time_gap:0
10:51:4659.61time_gap:1
seq: _9_6_15
10:43:4758.61time_gap:0
10:49:4059.1time_gap:0
seq: _9_10_7
10:46:1058.65time_gap:0
10:49:4859.31time_gap:0
seq: _10_14_16
10:26:3758.52time_gap:0
10:51:1659.21time_gap:0
seq: _22_7
09:39:1958.3time_gap:0
10:32:1658.59time_gap:0
10:59:4559.63time_gap:0
11:24:5959.9time_gap:0
------卖出------

sell seq: _7_10_13
09:46:5758.55time_gap:0
10:49:3759.0time_gap:0
sell seq: _13_9_17
10:39:2158.98time_gap:0
10:49:3659.0time_gap:0
sell seq: _8_26_10
10:36:3758.78time_gap:0
10:51:4359.5time_gap:0
sell seq: _11_10_6
11:01:0460.24time_gap:0
11:13:3060.15time_gap:0
sell seq: _28_7
09:30:2456.98time_gap:0
10:47:4958.6time_gap:0
10:49:3658.97time_gap:0
11:17:5160.08time_gap:0
sell seq: _18_17
09:53:0258.81time_gap:0
10:47:1158.69time_gap:0
10:47:4958.6time_gap:0
sell seq: _19_8
10:28:1358.53time_gap:0
10:39:0059.14time_gap:0
11:12:5660.02time_gap:0
11:29:4059.98time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：78 regularGap 1
seq: _18_28_11
09:30:4827.35time_gap:0
09:41:1829.1time_gap:0
seq: _36_36_36
10:02:2529.71time_gap:0
10:33:4630.53time_gap:0
seq: _22_13_32
10:26:2830.54time_gap:1
10:26:3130.54time_gap:0
seq: _23_33
09:34:0728.46time_gap:0
09:44:0728.95time_gap:0
09:51:1029.35time_gap:0
seq: _17_72
09:37:2529.0time_gap:0
10:00:0329.88time_gap:0
10:04:4429.9time_gap:0
10:34:3030.53time_gap:0
------卖出------

sell seq: _21_22_22
09:30:1527.44time_gap:0
10:14:5630.08time_gap:0
sell seq: _26_25_14
09:31:2427.91time_gap:0
09:39:2529.4time_gap:0
sell seq: _19_15_23
09:36:4529.0time_gap:0
10:31:1430.52time_gap:0
sell seq: _10_51_13
10:19:0830.2time_gap:0
10:26:2830.52time_gap:0
10:26:3030.54time_gap:0
sell seq: _23_43
09:32:3228.18time_gap:0
09:34:3128.65time_gap:0
09:57:2429.68time_gap:0
sell seq: _44_11
09:49:3429.21time_gap:0
09:56:4529.08time_gap:0
10:18:1330.05time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：77 regularGap 2
seq: _16_12_17
10:16:0448.35time_gap:0
10:19:4548.42time_gap:1
seq: _26_8_11
09:57:1748.73time_gap:0
10:23:4848.52time_gap:0
seq: _17_10_12
09:43:4048.6time_gap:0
09:49:1048.82time_gap:0
seq: _7_20_13
11:16:4348.6time_gap:0
11:26:0548.89time_gap:0
seq: _17_17
09:39:5848.5time_gap:0
10:07:5748.85time_gap:1
10:19:0748.35time_gap:0
10:26:4548.51time_gap:0
seq: _9_27
09:47:0648.93time_gap:0
09:59:0949.08time_gap:0
10:33:3948.39time_gap:0
11:09:3848.77time_gap:0
seq: _11_22
09:59:3449.01time_gap:0
10:04:0048.85time_gap:0
10:27:5548.46time_gap:0
------卖出------

sell seq: _9_11_17_11
09:55:4748.85time_gap:0
10:26:0848.54time_gap:0
sell seq: _10_16_21_23
11:05:0148.8time_gap:0
11:16:5048.65time_gap:0
sell seq: _7_18_12
10:21:1948.59time_gap:0
10:33:1748.4time_gap:1
sell seq: _18_11_10
09:34:2548.45time_gap:1
09:37:3848.5time_gap:0
10:24:4048.51time_gap:0
sell seq: _14_8_11
10:26:0848.54time_gap:0
11:02:0448.77time_gap:0
sell seq: _9_7_20
09:59:1649.08time_gap:0
11:16:3048.59time_gap:1
11:19:0648.8time_gap:1
sell seq: _25_23_31
09:59:1649.08time_gap:0
10:00:4948.9time_gap:0
sell seq: _22_17
10:01:0648.88time_gap:1
10:44:1648.45time_gap:0
11:00:2648.7time_gap:0
sell seq: _18_17
09:50:5348.85time_gap:0
10:46:2448.76time_gap:0
11:26:1448.83time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：76 regularGap 3
seq: _11_13_10_9
09:30:0239.48time_gap:0
09:59:0940.99time_gap:0
seq: _19_11_18
09:49:1940.65time_gap:0
11:23:4340.73time_gap:0
seq: _12_29
09:30:0539.4time_gap:0
10:49:4440.15time_gap:0
10:53:5540.3time_gap:0
11:22:0840.73time_gap:3
seq: _37_8
09:31:3139.75time_gap:0
10:45:1340.21time_gap:0
11:29:5840.9time_gap:0
seq: _13_31
09:37:4540.5time_gap:1
09:54:0540.71time_gap:0
10:49:0340.17time_gap:0
seq: _23_17
09:38:4140.58time_gap:0
10:48:1140.22time_gap:0
11:00:4040.5time_gap:0
11:27:0940.77time_gap:1
------卖出------

sell seq: _9_27_10
09:58:0040.96time_gap:1
11:23:4540.73time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：75 regularGap 2
seq: _19_21_24_21_22_14_13_20
10:01:0810.91time_gap:0
10:02:1710.94time_gap:0
------卖出------

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：74 regularGap 2
seq: _23_12_50
09:30:1519.07time_gap:0
11:16:2419.31time_gap:0
seq: _13_18_49
09:39:1619.16time_gap:0
09:39:3519.18time_gap:0
seq: _16_13_67
09:44:0319.18time_gap:0
10:32:1319.26time_gap:0
seq: _35_32_32
09:39:1219.17time_gap:0
10:22:5719.34time_gap:0
seq: _13_116_20
09:30:3018.9time_gap:0
09:54:5019.28time_gap:0
seq: _11_41_30
09:31:5219.21time_gap:1
09:50:3419.22time_gap:0
seq: _62_23
10:00:0519.26time_gap:0
10:23:4719.38time_gap:0
11:25:3319.46time_gap:1
------卖出------

sell seq: _11_20_21_30
10:22:5719.3time_gap:0
11:16:2719.32time_gap:0
sell seq: _12_27_35_11
10:39:1419.3time_gap:0
11:17:5819.38time_gap:0
sell seq: _50_31_12
09:30:1519.06time_gap:0
09:40:2119.26time_gap:0
sell seq: _27_58
09:39:1019.18time_gap:0
10:07:5519.23time_gap:0
10:08:2619.2time_gap:0
sell seq: _13_88
10:10:3319.17time_gap:0
10:23:4719.38time_gap:0
10:34:1119.27time_gap:0
sell seq: _48_52
09:30:2318.93time_gap:0
09:34:0019.22time_gap:0
10:27:4119.31time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：73 regularGap 3
seq: _13_10_11_9
09:56:5640.3time_gap:0
10:53:0140.88time_gap:0
seq: _12_9_20
09:45:5240.0time_gap:0
10:09:0740.72time_gap:0
seq: _9_37
09:46:0939.95time_gap:0
09:50:4740.28time_gap:0
10:29:1541.4time_gap:0
10:34:3441.14time_gap:1
seq: _24_32
09:31:1540.41time_gap:0
10:25:0041.1time_gap:1
10:37:4841.28time_gap:0
10:47:0841.09time_gap:0
seq: _24_24
09:30:2440.3time_gap:0
09:31:1140.5time_gap:0
09:31:1840.24time_gap:0
seq: _14_43
09:43:4040.44time_gap:0
10:17:5541.19time_gap:0
10:23:2441.2time_gap:0
10:23:5541.33time_gap:0
------卖出------

sell seq: _8_11_30_21
09:31:2440.49time_gap:0
10:38:0341.25time_gap:0
sell seq: _18_14_11
09:50:3440.2time_gap:0
09:52:4240.25time_gap:1
sell seq: _54_12_8
09:31:5040.47time_gap:0
11:14:1540.84time_gap:0
sell seq: _17_10_13
10:43:1241.1time_gap:1
11:18:4640.55time_gap:0
sell seq: _16_11_20
10:02:0340.7time_gap:0
10:29:0541.72time_gap:0
sell seq: _9_14_14
09:36:1340.99time_gap:0
10:29:0641.52time_gap:0
sell seq: _11_28
09:52:0640.39time_gap:0
10:31:3541.33time_gap:0
11:28:5140.77time_gap:0
sell seq: _32_8
09:31:4540.21time_gap:1
10:03:0340.62time_gap:0
10:37:4741.23time_gap:0
10:53:0140.88time_gap:0

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：73 regularGap 2
seq: _28_22_30_49
09:31:2022.81time_gap:0
09:31:2022.76time_gap:0
seq: _12_13_44
09:31:4922.99time_gap:0
10:35:1823.6time_gap:0
seq: _14_14_99
09:32:1222.97time_gap:0
09:32:1222.97time_gap:0
seq: _63_63
09:37:0723.18time_gap:0
09:37:0723.18time_gap:0
10:11:1023.77time_gap:0
seq: _27_37
09:52:5123.53time_gap:0
10:05:1423.6time_gap:0
10:54:3624.61time_gap:0
------卖出------

sell seq: _29_19_30_29_19_29_19_29_19_29_19
11:26:5924.25time_gap:0
11:27:5924.25time_gap:0
sell seq: _19_29_19_29_19_29_19_29_19
11:27:5324.25time_gap:0
11:27:5924.25time_gap:0
sell seq: _29_19_19_29
11:25:1524.24time_gap:0
11:25:1624.24time_gap:0
sell seq: _39_99_233
09:32:1422.9time_gap:0
09:32:3223.3time_gap:0
sell seq: _37_23_30
09:40:2323.1time_gap:0
09:47:0023.26time_gap:0
sell seq: _27_14_50
10:02:3123.4time_gap:0
10:18:1823.8time_gap:0
sell seq: _29_19_29
11:25:1724.24time_gap:1
11:26:5924.25time_gap:0
sell seq: _27_39
09:31:2222.94time_gap:0
09:31:3223.0time_gap:1
09:37:1223.06time_gap:0
09:53:2723.59time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：70 regularGap 3
seq: _22_20_25_51_22_19_17
09:41:4611.21time_gap:0
10:21:5911.18time_gap:0
seq: _100_20_19_19
10:30:3711.14time_gap:0
10:47:2711.12time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：69 regularGap 1
seq: _24_89_21
10:23:4427.1time_gap:0
11:25:4727.53time_gap:0
seq: _17_48
09:30:0025.18time_gap:0
09:30:2424.87time_gap:0
09:33:0325.04time_gap:0
seq: _36_23
10:01:1825.61time_gap:0
10:02:0925.89time_gap:0
10:02:4426.16time_gap:0
seq: _11_62
09:50:3025.84time_gap:0
10:04:3226.5time_gap:0
10:42:5326.91time_gap:0
11:29:5427.6time_gap:0
seq: _33_32
09:47:0825.46time_gap:0
09:55:3625.8time_gap:0
10:12:1626.29time_gap:0
10:53:5726.75time_gap:0
seq: _12_59
09:46:4425.37time_gap:0
10:04:0826.6time_gap:0
10:13:0826.46time_gap:0
------卖出------

sell seq: _63_19_12
10:01:1925.66time_gap:0
11:01:3626.97time_gap:0
sell seq: _12_29_22
10:04:1926.35time_gap:0
10:23:4427.07time_gap:0
sell seq: _39_40_11
10:02:5326.38time_gap:0
11:29:1427.68time_gap:0
sell seq: _16_28_20
10:05:2726.67time_gap:0
10:19:4726.78time_gap:0
sell seq: _26_13_21
10:23:5827.11time_gap:0
11:27:3627.8time_gap:0
sell seq: _33_27
09:41:1225.6time_gap:0
09:51:3525.47time_gap:0
10:41:5627.05time_gap:0
sell seq: _43_17
09:41:0025.53time_gap:0
10:05:5226.42time_gap:0
10:34:2126.85time_gap:0

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
score：68 regularGap 3
seq: _7_5_7_9
09:32:2860.24time_gap:0
09:35:3560.16time_gap:0
09:55:0460.95time_gap:0
------卖出------

sell seq: _12_6_7
09:39:0260.19time_gap:0
11:14:1160.7time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：68 regularGap 2
seq: _17_20_11
09:30:0139.9time_gap:0
09:38:2942.47time_gap:0
seq: _26_12
09:30:3940.02time_gap:0
09:32:2741.5time_gap:0
09:35:5341.26time_gap:0
10:04:0643.06time_gap:0
seq: _32_8
09:33:0040.81time_gap:0
09:37:0041.42time_gap:0
09:37:0541.65time_gap:0
seq: _13_32
09:35:5541.3time_gap:0
10:08:2343.68time_gap:0
11:21:3043.89time_gap:0
seq: _8_34
09:45:0642.4time_gap:0
10:21:3143.8time_gap:0
10:38:0344.03time_gap:0
11:23:2743.73time_gap:0
seq: _19_19
09:44:0243.0time_gap:0
10:04:2343.38time_gap:1
10:34:0844.15time_gap:0
10:41:1143.82time_gap:0
seq: _17_19
09:41:4642.95time_gap:0
09:48:2543.99time_gap:0
09:58:1544.41time_gap:0
11:21:4043.8time_gap:0
------卖出------

sell seq: _14_7_11_12
09:30:0040.0time_gap:0
10:15:2143.6time_gap:1
sell seq: _9_15_15_8
09:37:1941.98time_gap:0
09:49:3142.51time_gap:0
sell seq: _11_33
09:32:0440.82time_gap:0
09:33:2841.54time_gap:0
09:50:3043.8time_gap:0

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：68 regularGap 3
seq: _14_15_13_14_12_15_15_14
10:05:4915.51time_gap:0
10:05:4915.51time_gap:0
------卖出------

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：67 regularGap 3
seq: _7_7_7_7_7
10:36:0646.18time_gap:0
10:36:0646.18time_gap:0
seq: _24_52_10
09:32:1343.33time_gap:0
11:12:2846.01time_gap:0
seq: _15_7_12
10:35:4745.99time_gap:0
10:46:4345.66time_gap:1
seq: _8_32
09:34:3843.57time_gap:0
09:39:0043.86time_gap:0
09:39:0843.99time_gap:0
seq: _8_29
09:54:2744.33time_gap:0
10:08:1045.14time_gap:0
10:54:1245.36time_gap:0
seq: _18_22
09:42:3544.37time_gap:0
10:08:5845.0time_gap:3
11:13:3346.1time_gap:0
------卖出------

sell seq: _8_13_20
09:47:3444.48time_gap:0
09:50:2944.48time_gap:0
10:46:4445.66time_gap:0
sell seq: _7_7_20
10:15:0444.89time_gap:0
11:12:2845.99time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：67 regularGap 1
seq: _18_29_17_12_28_18
10:22:5016.9time_gap:0
10:22:5016.9time_gap:0
seq: _11_27_54
09:39:1217.11time_gap:0
10:54:2016.41time_gap:0
seq: _98_11
09:38:0417.26time_gap:0
11:07:0916.53time_gap:0
11:07:1016.62time_gap:0
seq: _23_72
10:06:1717.03time_gap:0
10:06:5817.05time_gap:0
10:40:0416.72time_gap:1
seq: _68_42
09:54:0416.69time_gap:0
10:54:1016.51time_gap:0
11:24:5916.56time_gap:0
------卖出------

sell seq: _12_83
10:42:4816.54time_gap:0
10:54:5516.44time_gap:0
11:25:3616.56time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：66 regularGap 3
seq: _14_7_6_21
10:24:1963.51time_gap:0
10:24:2463.51time_gap:0
seq: _13_10_9
09:30:0163.21time_gap:0
11:26:0163.61time_gap:0
seq: _10_6_44
11:17:3663.57time_gap:0
11:27:1263.6time_gap:0
seq: _6_9_19
09:35:0063.31time_gap:1
10:24:1763.51time_gap:0
seq: _7_13_16
10:24:1963.51time_gap:0
11:26:0463.61time_gap:0
------卖出------

sell seq: _13_8_7
09:42:5063.5time_gap:0
11:07:2563.58time_gap:0
sell seq: _12_9_6
09:50:5163.86time_gap:0
11:07:2563.61time_gap:0
sell seq: _13_24
09:39:4663.6time_gap:0
09:57:4063.54time_gap:0
11:29:1363.65time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：66 regularGap 2
seq: _24_32_34_32_34
09:49:3814.51time_gap:1
09:49:3914.51time_gap:0
seq: _29_24_37_32
10:45:5914.55time_gap:0
10:48:0614.52time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11
09:38:5214.86time_gap:0
09:44:2014.63time_gap:0
09:44:2014.64time_gap:0

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
score：66 regularGap 3
seq: _12_17_17_17
09:34:0928.8time_gap:0
09:44:3828.02time_gap:0
seq: _17_13_11_20
09:58:3127.88time_gap:1
10:14:0227.69time_gap:0
seq: _36_14_14
09:39:0528.51time_gap:0
09:53:1528.08time_gap:0
seq: _20_13_21
09:38:2328.65time_gap:0
10:15:1827.6time_gap:0
------卖出------

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：65 regularGap 1
seq: _21_19_31
09:42:2727.83time_gap:0
09:56:1227.69time_gap:0
seq: _47_11
10:20:4628.57time_gap:0
10:34:0627.86time_gap:0
11:29:5528.04time_gap:0
seq: _27_31
09:33:3928.24time_gap:0
09:38:1028.08time_gap:0
11:20:0727.95time_gap:1
seq: _47_23
09:34:3028.25time_gap:0
09:43:1027.67time_gap:0
09:47:5527.53time_gap:0
seq: _11_49
09:40:2227.85time_gap:0
09:41:0927.96time_gap:1
09:43:1127.67time_gap:0
seq: _34_23
09:30:3427.95time_gap:0
09:39:1527.9time_gap:0
09:39:3127.88time_gap:0
09:47:5227.52time_gap:0
10:23:0827.94time_gap:0
seq: _37_24
09:42:4627.81time_gap:0
09:54:0727.56time_gap:0
10:18:0927.69time_gap:0
10:59:2227.85time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
10:06:4027.83time_gap:0
10:06:4027.83time_gap:0
sell seq: _12_12_12_13_12
10:06:4127.83time_gap:0
11:18:3728.03time_gap:0
sell seq: _12_31_24
09:37:1928.28time_gap:0
10:23:4827.95time_gap:0
sell seq: _41_37
09:45:3827.63time_gap:1
10:12:5827.75time_gap:0
10:22:2228.0time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：65 regularGap 3
seq: _8_16_9_14
09:30:5038.71time_gap:0
09:49:5439.32time_gap:0
seq: _10_11_11_35
09:40:0339.1time_gap:1
10:00:0739.3time_gap:0
seq: _14_18_18
10:00:0939.4time_gap:0
10:37:2239.47time_gap:0
10:37:2239.47time_gap:0
------卖出------

sell seq: _15_8_21
09:39:0339.12time_gap:0
10:14:0539.28time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：64 regularGap 2
seq: _21_21_21_22_22
10:50:0427.68time_gap:0
10:50:0427.68time_gap:0
seq: _32_24_21
09:36:1927.5time_gap:0
09:43:3227.26time_gap:0
seq: _12_72
09:50:0427.39time_gap:0
10:01:2627.72time_gap:0
10:24:5127.93time_gap:0
------卖出------

sell seq: _15_17_18_13_12
09:31:3627.15time_gap:0
09:31:3627.14time_gap:0
sell seq: _14_12_29
09:59:1227.71time_gap:0
11:14:0227.57time_gap:0
sell seq: _21_14_25
09:34:4327.65time_gap:0
09:37:5027.59time_gap:0

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
score：64 regularGap 2
seq: _64_64_64_64_65_65_65_65
09:35:553.19time_gap:0
09:35:553.19time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：63 regularGap 1
seq: _36_23_27
10:39:1923.66time_gap:0
10:39:5823.78time_gap:0
seq: _30_46_76
10:43:0724.0time_gap:0
10:43:5124.0time_gap:0
seq: _52_46
09:30:3021.87time_gap:0
10:50:3023.55time_gap:0
11:25:2623.69time_gap:0
seq: _12_58
10:11:5322.85time_gap:0
10:58:0623.22time_gap:0
11:07:3523.4time_gap:0
seq: _41_36
09:45:3923.2time_gap:0
10:39:2223.67time_gap:0
10:59:3423.29time_gap:0
seq: _47_19
10:29:1223.6time_gap:0
10:31:4623.75time_gap:0
11:29:3424.06time_gap:0
------卖出------

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：63 regularGap 1
seq: _16_16_16_16
09:32:1723.69time_gap:0
11:11:1126.79time_gap:0
seq: _12_13_48
10:59:2523.8time_gap:0
11:12:2826.7time_gap:0
seq: _36_17_26
11:08:0026.65time_gap:0
11:29:5325.93time_gap:0
seq: _51_13
10:00:0423.51time_gap:0
11:09:1426.26time_gap:0
11:09:1426.26time_gap:0
seq: _34_36
10:27:2523.95time_gap:0
11:06:2124.54time_gap:0
11:11:0426.69time_gap:0
------卖出------

sell seq: _18_14_31
11:07:4027.01time_gap:0
11:07:5926.63time_gap:0
sell seq: _76_17
09:59:3623.42time_gap:0
11:00:2123.94time_gap:0
11:05:3724.13time_gap:0
sell seq: _26_43
09:38:2923.59time_gap:0
10:25:5623.99time_gap:0
11:13:1727.22time_gap:0
sell seq: _42_19
11:09:3726.0time_gap:0
11:10:0325.89time_gap:0
11:10:1827.01time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：62 regularGap 1
seq: _23_9_16
10:01:1637.32time_gap:0
11:21:2537.47time_gap:1
seq: _11_44
09:32:0134.84time_gap:0
09:50:5337.08time_gap:0
10:19:2537.63time_gap:0
seq: _14_38
09:33:1935.37time_gap:0
09:50:3737.4time_gap:0
11:21:1137.37time_gap:0
seq: _14_31
09:39:3936.6time_gap:0
09:41:2336.96time_gap:0
11:29:5537.99time_gap:0
seq: _32_8
10:30:4038.51time_gap:0
10:39:2038.46time_gap:0
11:23:1637.64time_gap:0
------卖出------

sell seq: _25_26_9
09:33:5835.7time_gap:0
09:45:0336.75time_gap:0
sell seq: _33_22
09:35:0135.12time_gap:0
09:48:1336.74time_gap:0
09:49:0637.53time_gap:0
sell seq: _11_42
09:35:0735.54time_gap:0
09:39:1036.4time_gap:0
11:16:3137.67time_gap:0
sell seq: _8_43
09:34:1035.76time_gap:0
09:38:5436.21time_gap:0
09:47:3736.78time_gap:0
09:50:4736.54time_gap:0
09:53:2636.69time_gap:0
sell seq: _23_21
09:38:0936.28time_gap:0
09:44:5536.76time_gap:0
09:57:5838.26time_gap:0
10:09:0136.81time_gap:0
sell seq: _43_43
09:39:2436.49time_gap:0
09:40:0536.57time_gap:0
09:40:1336.52time_gap:0
09:40:1336.52time_gap:0
09:40:2236.44time_gap:0
09:41:0136.8time_gap:0
09:41:2336.98time_gap:0
09:41:4636.92time_gap:0
09:42:0036.87time_gap:0
09:46:4237.18time_gap:0
sell seq: _11_36
09:44:5736.65time_gap:0
10:47:1637.82time_gap:0
11:28:2037.78time_gap:0
sell seq: _14_31
09:45:4336.74time_gap:0
10:07:4637.0time_gap:0
11:27:0637.75time_gap:0
sell seq: _17_24
10:01:2537.39time_gap:0
10:12:5837.69time_gap:0
10:28:5038.62time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：62 regularGap 2
seq: _10_18_19
09:37:3734.32time_gap:0
09:59:0634.2time_gap:0
seq: _12_12_24
09:31:4533.92time_gap:0
09:36:0334.22time_gap:0
seq: _22_16_12
10:01:3734.64time_gap:0
10:28:0033.92time_gap:0
seq: _15_17_14
09:31:4533.92time_gap:0
09:36:5834.57time_gap:0
seq: _14_57
09:45:1933.33time_gap:0
09:59:0634.2time_gap:0
10:33:3933.9time_gap:0
------卖出------

sell seq: _16_14_17
10:58:3232.9time_gap:0
11:08:1232.72time_gap:0
sell seq: _26_26_26
10:48:1033.3time_gap:1
10:49:3533.21time_gap:0
sell seq: _33_17
09:39:4333.84time_gap:0
09:56:1533.64time_gap:3
11:10:1133.18time_gap:0
11:29:1333.57time_gap:0
sell seq: _43_9
09:44:3233.31time_gap:1
10:06:4734.85time_gap:0
11:29:2833.54time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：61 regularGap 2
seq: _12_20_13_25
09:45:4324.93time_gap:0
10:38:0325.9time_gap:0
seq: _11_12_43
10:05:4125.49time_gap:0
10:31:3325.79time_gap:1
seq: _12_53
09:32:0224.31time_gap:0
09:34:5724.38time_gap:0
10:49:5326.09time_gap:0
seq: _23_42
09:44:1324.88time_gap:0
09:48:0825.21time_gap:0
10:32:1125.78time_gap:0
------卖出------

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：60 regularGap 1
seq: _17_14_16
09:37:5040.1time_gap:0
11:15:0841.1time_gap:0
seq: _13_25_21
11:23:5041.55time_gap:0
11:24:5141.6time_gap:1
seq: _18_22
09:30:0039.59time_gap:0
09:37:0640.16time_gap:0
09:51:1540.67time_gap:0
seq: _47_8
09:37:5940.15time_gap:0
09:38:5540.15time_gap:0
09:39:0140.2time_gap:0
seq: _18_27
09:39:4340.32time_gap:0
09:58:0040.84time_gap:0
11:22:4441.63time_gap:0
------卖出------

sell seq: _11_11_11_9
09:41:2040.65time_gap:0
10:42:0340.96time_gap:0
sell seq: _11_32_26
09:30:3139.5time_gap:0
10:49:0940.78time_gap:0
sell seq: _16_14_9
09:30:4139.41time_gap:0
10:41:4440.95time_gap:0
11:22:0941.59time_gap:0
sell seq: _11_16_23
10:13:5140.49time_gap:0
11:22:0941.56time_gap:0
sell seq: _21_11_10
10:10:2640.5time_gap:0
11:04:5041.09time_gap:0
sell seq: _17_22_20
09:43:0840.58time_gap:0
10:53:5841.07time_gap:0
sell seq: _12_10_17
09:42:3940.75time_gap:0
10:52:3841.0time_gap:0
sell seq: _11_12_15
10:31:5640.84time_gap:0
11:12:0241.12time_gap:0
11:25:5141.63time_gap:0
sell seq: _22_18
09:34:3040.0time_gap:0
09:39:4440.35time_gap:0
09:53:5940.65time_gap:0
11:14:5541.12time_gap:0
sell seq: _18_43
11:00:5141.01time_gap:0
11:21:0041.32time_gap:0
11:29:1441.57time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
score：59 regularGap 3
seq: _13_18_18_13_18
09:39:5923.12time_gap:0
09:53:5223.2time_gap:0
seq: _51_19_21
10:09:5523.25time_gap:0
10:15:0323.62time_gap:0
seq: _56_12_14
09:48:5923.29time_gap:1
10:39:2424.26time_gap:0
------卖出------

sell seq: _13_104
10:09:3723.19time_gap:0
10:11:2123.65time_gap:0
10:16:1023.9time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：59 regularGap 1
seq: _27_31_17
09:30:3920.86time_gap:0
09:47:4921.35time_gap:0
seq: _22_22_39
09:30:4720.75time_gap:0
09:42:0621.71time_gap:0
seq: _12_62
09:30:0020.7time_gap:0
10:37:5023.39time_gap:0
11:02:2023.12time_gap:0
seq: _13_76
09:49:1522.06time_gap:0
10:07:3723.15time_gap:0
11:21:1222.88time_gap:0
seq: _13_54
09:58:3823.52time_gap:0
11:06:1923.02time_gap:0
11:19:0022.66time_gap:0
------卖出------

sell seq: _21_16_100
09:30:3420.95time_gap:0
10:44:0823.0time_gap:0
sell seq: _14_16_50
10:30:1023.52time_gap:0
11:00:4923.13time_gap:0
sell seq: _33_42
09:31:0820.82time_gap:0
09:49:5021.69time_gap:0
10:08:2423.1time_gap:0
sell seq: _13_58
09:33:4621.39time_gap:0
09:36:3621.36time_gap:0
09:56:4223.04time_gap:0
sell seq: _11_81
09:44:1921.44time_gap:0
09:47:4921.45time_gap:0
10:03:0123.19time_gap:0
11:00:1823.2time_gap:0
sell seq: _18_57
09:39:3321.72time_gap:0
10:21:2023.5time_gap:0
11:12:1323.07time_gap:1
sell seq: _44_37
10:10:5923.07time_gap:0
11:15:0622.99time_gap:3
11:21:2322.88time_gap:0
sell seq: _28_37
10:00:3123.51time_gap:0
10:18:0623.37time_gap:0
10:18:1123.4time_gap:0
10:18:1123.48time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：59 regularGap 3
seq: _17_16_11_11
09:42:3533.38time_gap:1
09:43:1933.1time_gap:0
seq: _19_19_14
09:32:2232.87time_gap:0
11:16:3332.91time_gap:0
11:26:0532.98time_gap:0
------卖出------

sell seq: _12_10_31
09:40:5633.36time_gap:0
10:42:0233.22time_gap:1

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：58 regularGap 3
seq: _12_10_8_10
09:30:1439.95time_gap:0
09:35:1940.07time_gap:0
seq: _10_12_10_13
10:48:1939.15time_gap:0
11:24:4038.67time_gap:0
seq: _12_10_38
09:35:5840.2time_gap:0
09:55:0739.0time_gap:1
seq: _11_27
09:37:3040.08time_gap:0
09:59:1538.96time_gap:0
11:03:3239.23time_gap:0
------卖出------

sell seq: _8_18_22
09:43:0640.0time_gap:0
09:59:2039.0time_gap:0
sell seq: _9_13_24
09:31:2840.0time_gap:0
11:07:2039.19time_gap:0
sell seq: _20_12_14
09:37:3240.1time_gap:0
10:54:0539.1time_gap:0
sell seq: _18_32
09:43:1540.0time_gap:1
11:09:4839.06time_gap:0
11:10:0339.02time_gap:0
11:11:0638.97time_gap:0
11:13:2538.9time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：58 regularGap 3
seq: _14_13_18
09:41:4147.18time_gap:0
09:48:4947.22time_gap:0
11:09:1547.22time_gap:0
seq: _13_9_10
11:18:2747.25time_gap:1
11:20:3547.31time_gap:1
seq: _7_27
09:31:0246.48time_gap:1
10:08:0747.0time_gap:0
10:50:2846.99time_gap:0
------卖出------

sell seq: _9_9_10_14
09:43:4547.06time_gap:0
09:50:4347.3time_gap:0
10:13:0146.93time_gap:0
sell seq: _9_14_20_7
09:59:4647.18time_gap:1
11:29:4547.45time_gap:0
sell seq: _9_10_14
09:54:5547.26time_gap:1
09:58:5747.24time_gap:0
10:05:4747.12time_gap:1
sell seq: _10_23_7
09:42:4747.24time_gap:0
11:29:5547.44time_gap:0
sell seq: _11_15_9
11:23:5847.35time_gap:0
11:26:5647.35time_gap:0
sell seq: _8_29
09:33:0146.73time_gap:0
09:42:4347.23time_gap:0
11:01:5647.23time_gap:0
11:06:3847.28time_gap:1
sell seq: _21_12
09:42:5847.16time_gap:0
10:06:2247.05time_gap:0
10:13:5746.9time_gap:0
11:01:1847.19time_gap:0
sell seq: _17_22
10:39:4746.98time_gap:0
10:44:2046.92time_gap:0
11:17:0147.15time_gap:0
sell seq: _32_8
09:43:5447.05time_gap:1
09:56:2447.27time_gap:0
10:39:2346.99time_gap:0
11:05:2247.28time_gap:0
sell seq: _27_19
09:42:5847.16time_gap:0
10:05:4447.13time_gap:3
11:22:0747.34time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
score：57 regularGap 3
seq: _17_12_17_17_17_17_17
09:53:4614.68time_gap:0
09:53:4614.68time_gap:1
seq: _79_79
09:54:1514.7time_gap:0
09:54:1614.7time_gap:0
09:54:1614.7time_gap:0
09:54:2814.7time_gap:1

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：56 regularGap 2
seq: _28_207_35
09:50:409.75time_gap:0
10:04:229.69time_gap:1
seq: _82_156_32
09:33:069.67time_gap:0
09:38:549.63time_gap:0
seq: _102_102_102
09:58:419.72time_gap:0
09:58:419.72time_gap:1
seq: _62_118
09:33:049.64time_gap:0
09:33:069.67time_gap:0
09:34:289.65time_gap:0
09:37:519.7time_gap:0
------卖出------

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：56 regularGap 2
seq: _18_11_20_20
09:33:0428.9time_gap:0
09:34:4028.61time_gap:0
seq: _18_40_36
09:32:4729.0time_gap:0
09:54:1428.3time_gap:0
seq: _18_134
09:30:0028.0time_gap:0
09:31:4928.41time_gap:0
09:36:3629.12time_gap:0
seq: _33_33
09:30:0028.0time_gap:0
09:30:0028.0time_gap:0
09:30:0128.0time_gap:0
seq: _23_43
09:52:0828.39time_gap:0
11:26:3328.45time_gap:0
11:29:0628.59time_gap:0
------卖出------

sell seq: _54_46
11:09:2428.7time_gap:0
11:11:4228.4time_gap:0
11:14:1528.4time_gap:0
11:14:2728.41time_gap:0
11:19:0528.3time_gap:0
11:19:4528.3time_gap:0
sell seq: _29_37
09:35:4028.77time_gap:0
09:58:2728.14time_gap:0
10:16:0528.44time_gap:1

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：55 regularGap 2
seq: _27_27_27_27_20_20_27
09:55:1318.39time_gap:0
09:55:1318.39time_gap:0
------卖出------

301360 荣旗科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值：30亿
score：55 regularGap 3
seq: _10_7_12
09:34:2857.02time_gap:1
09:34:3557.26time_gap:0
10:21:3558.17time_gap:0
seq: _10_12_9
10:09:4759.17time_gap:0
10:24:1058.12time_gap:0
seq: _7_27
09:32:0956.04time_gap:1
10:31:2458.12time_gap:0
10:43:4357.98time_gap:0
seq: _16_11
09:35:5458.41time_gap:0
10:51:5157.68time_gap:0
10:52:3957.53time_gap:0
------卖出------

sell seq: _9_10_8
09:46:2958.0time_gap:1
10:35:2857.96time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：54 regularGap 3
seq: _157_62_63_61_59_63_58
10:16:064.97time_gap:0
10:17:044.98time_gap:0
------卖出------

sell seq: _96_101_101_96_102
09:31:474.9time_gap:0
09:32:014.89time_gap:0
09:32:154.89time_gap:0
09:32:184.89time_gap:0
09:32:234.9time_gap:0
09:32:534.9time_gap:0
sell seq: _96_101_101_96
09:30:004.9time_gap:0
09:32:114.89time_gap:0
sell seq: _101_101_96_102
09:30:004.9time_gap:0
09:32:534.91time_gap:0

003033 征和工业 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农机;专精特新;长安汽车概念;比亚迪概念
流通市值：22亿
score：54 regularGap 3
seq: _18_18_12_33
10:02:3127.23time_gap:0
10:56:1727.75time_gap:0
seq: _19_31_18
10:03:5127.26time_gap:0
10:10:2827.45time_gap:0
10:43:3727.63time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：53 regularGap 3
seq: _6_8_10
09:58:3965.69time_gap:0
11:15:3165.8time_gap:1
11:28:3266.19time_gap:0
seq: _11_5_19
09:30:3365.43time_gap:0
11:25:3765.97time_gap:0
seq: _16_7
10:04:0965.59time_gap:0
10:20:0865.77time_gap:0
11:21:4565.98time_gap:1
11:25:5566.03time_gap:0
------卖出------

sell seq: _10_5_7_6_8
09:39:1865.99time_gap:1
10:02:2065.46time_gap:0
10:14:5465.7time_gap:0
11:00:1566.0time_gap:0
sell seq: _15_34_6
09:52:3665.98time_gap:0
10:26:2165.95time_gap:0
sell seq: _14_14_8
10:05:1365.77time_gap:1
11:21:0365.94time_gap:0
sell seq: _7_10_8
10:05:2665.81time_gap:0
10:05:5965.77time_gap:0
sell seq: _22_16
10:01:4365.59time_gap:0
10:22:2266.0time_gap:0
11:10:1665.99time_gap:0
sell seq: _12_14
09:58:2565.72time_gap:0
10:02:1365.6time_gap:0
10:05:5965.77time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：52 regularGap 2
seq: _20_12_17_11
09:41:4741.2time_gap:0
09:43:3341.09time_gap:0
seq: _18_23
09:30:2240.45time_gap:0
09:47:5041.31time_gap:0
09:54:0241.23time_gap:0
seq: _23_23
09:30:1640.48time_gap:0
09:39:0341.0time_gap:0
09:47:5041.3time_gap:0
11:17:1541.34time_gap:0
seq: _34_12
10:10:5941.11time_gap:0
10:37:1441.02time_gap:0
11:16:5241.3time_gap:0
------卖出------

sell seq: _13_10_10_8
10:46:1141.19time_gap:0
11:18:3941.44time_gap:0
sell seq: _11_20_14
09:37:3740.88time_gap:0
11:14:4341.26time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：51 regularGap 2
seq: _27_20_12
09:41:5425.6time_gap:0
10:09:4127.07time_gap:0
seq: _32_42
09:46:0125.8time_gap:0
10:09:5327.11time_gap:0
11:08:5526.37time_gap:0
seq: _48_12
09:35:0225.58time_gap:0
10:20:4727.14time_gap:0
10:29:4026.84time_gap:0
seq: _51_12
09:30:5125.06time_gap:0
09:35:2025.88time_gap:1
09:42:1225.51time_gap:0
------卖出------

sell seq: _18_24_15_12
09:34:2925.15time_gap:0
09:46:5226.09time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：51 regularGap 2
seq: _14_19_11_19
09:38:4630.38time_gap:0
10:06:5830.96time_gap:0
seq: _16_20_13
10:26:3232.13time_gap:0
11:04:1231.5time_gap:0
------卖出------

sell seq: _10_11_11_10_11
10:30:1332.26time_gap:0
10:30:1332.26time_gap:0
sell seq: _20_12_25_11
09:32:3429.58time_gap:0
10:55:2031.43time_gap:0
sell seq: _10_26_39
09:48:1329.92time_gap:0
10:08:4530.99time_gap:0
sell seq: _17_17_20
09:50:4630.21time_gap:0
10:15:2731.37time_gap:0
sell seq: _11_14_25
09:38:0530.58time_gap:0
10:26:4132.1time_gap:0
sell seq: _38_17
09:30:5129.8time_gap:0
10:14:0031.3time_gap:0
10:36:1431.6time_gap:0
11:22:1331.38time_gap:0
sell seq: _31_37
09:30:2929.9time_gap:0
09:31:0429.55time_gap:0
09:39:1330.47time_gap:0
sell seq: _22_33
09:31:2629.6time_gap:0
09:34:4030.48time_gap:0
10:35:1131.85time_gap:0
sell seq: _42_13
10:05:4330.68time_gap:0
10:16:0031.36time_gap:0
10:31:2532.05time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：51 regularGap 3
seq: _8_16_23
09:43:1240.7time_gap:0
09:50:0740.9time_gap:0
seq: _8_10_19
10:05:0341.48time_gap:0
10:18:5341.98time_gap:0
seq: _9_10_26
10:31:1042.25time_gap:1
10:59:3142.12time_gap:1
seq: _22_8_11
10:59:4442.1time_gap:1
11:29:1342.84time_gap:0
seq: _8_39
10:58:1541.91time_gap:0
11:11:3642.48time_gap:3
11:12:3142.61time_gap:0
------卖出------

sell seq: _16_21_17
10:00:5641.7time_gap:0
10:48:5041.75time_gap:0
sell seq: _29_9
09:32:0340.19time_gap:0
10:51:3041.82time_gap:0
11:12:2242.55time_gap:0