000525 *ST红阳 nR

行业： 基础化工-农化制品-农药
概念： 吡啶;农村电商;乡村振兴;ST板块;富时罗素概念股;草甘膦;草地贪夜蛾防治;NMN概念;合成生物
流通市值：48亿
score：285311671142 regularGap 5294.0
seq: _81_81_79_81_81_81_81_81_81_81_81
09:43:296.1time_gap:0 id_gap:319
09:43:316.1time_gap:0 id_gap:186
seq: _81_81_81_81_81_81_81_81_81_81_81
09:43:296.1time_gap:0 id_gap:470
09:43:296.1time_gap:0 id_gap:186
09:43:296.1time_gap:0 id_gap:278
09:43:316.1time_gap:0 id_gap:297
09:43:316.1time_gap:0 id_gap:415
09:43:326.1time_gap:0 id_gap:1124
09:43:396.09time_gap:1 id_gap:226
09:43:406.09time_gap:1 id_gap:266
09:43:436.09time_gap:1 id_gap:409
09:43:456.09time_gap:1 id_gap:293
09:45:046.06time_gap:0 id_gap:227
seq: _81_81_81_81_81_81_81_81
09:43:296.1time_gap:1 id_gap:457
09:43:316.1time_gap:0 id_gap:260
seq: _60_61_63_60_46_17
10:20:326.19time_gap:0 id_gap:121
13:02:476.13time_gap:0 id_gap:248
14:11:286.12time_gap:0 id_gap:13
seq: _76_123_122_79_96
13:49:206.11time_gap:0 id_gap:192
14:13:246.13time_gap:0 id_gap:256
seq: _247_245_153_158_193
13:48:046.1time_gap:0 id_gap:308
13:50:366.1time_gap:0 id_gap:53
seq: _362_236_365_291_244
09:46:106.08time_gap:0 id_gap:449
09:46:356.09time_gap:1 id_gap:507
seq: _161_161_161_161
09:55:556.2time_gap:1 id_gap:654
09:56:076.2time_gap:1 id_gap:3051
seq: _119_124_120
10:10:026.2time_gap:0
10:10:156.2time_gap:0
------卖出------

sell seq: _100_56_65_28_51
09:30:316.08time_gap:0 id_gap:1822
09:31:346.11time_gap:1 id_gap:1519
sell seq: _144_96_144_97
09:30:006.14time_gap:0 id_gap:2308
09:39:226.12time_gap:3 id_gap:619

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：19487640 regularGap 41.309009999999034
seq: _16_12_12_12_15_12_14_14_13_11_12
09:33:0416.42time_gap:0 id_gap:10
09:36:4016.31time_gap:1
09:45:5216.17time_gap:0
09:47:5216.13time_gap:0
13:40:5416.6time_gap:0
13:59:5816.5time_gap:0 id_gap:38
13:59:5816.5time_gap:0
seq: _14_15_14_12_12_21_15_11_12_14_15
09:36:4616.34time_gap:1
09:47:5816.12time_gap:0
seq: _12_16_15_11_20_16_18_13_11
13:59:5816.5time_gap:0
14:48:5616.55time_gap:1 id_gap:30
seq: _11_13_12_12_15_12_13_13
09:33:0416.44time_gap:0 id_gap:12
09:45:2216.19time_gap:0
seq: _32_32_32
09:49:3916.18time_gap:0 id_gap:18
14:39:2916.6time_gap:0 id_gap:38
seq: _33_33_34
14:39:2916.6time_gap:0 id_gap:37
14:39:2916.6time_gap:0 id_gap:40
seq: _14_49_39
10:02:0216.57time_gap:0 id_gap:15
14:56:4216.45time_gap:0 id_gap:33
seq: _36_20_39
09:51:4216.44time_gap:0
14:03:2816.5time_gap:0
seq: _39_39_28
09:32:0416.46time_gap:1
09:51:4316.44time_gap:1 id_gap:16
seq: _61_61_61
09:34:2016.31time_gap:0
09:34:2016.31time_gap:0
seq: _16_106
09:38:1016.47time_gap:0 id_gap:12
13:00:0016.57time_gap:0
13:33:0316.69time_gap:1 id_gap:25
seq: _61_51
09:36:4416.31time_gap:0
09:45:5216.16time_gap:0
14:39:1016.61time_gap:0
seq: _47_47
09:30:3216.52time_gap:0 id_gap:29
09:34:2016.31time_gap:0
14:40:5016.57time_gap:0 id_gap:36
------卖出------

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：531598 regularGap 36.0
seq: _131_140_14_15_14_15_33_16_14_16
09:37:217.66time_gap:0 id_gap:17
09:37:227.67time_gap:0 id_gap:14
seq: _131_14_15_14_16_16_33_14_15
09:37:227.64time_gap:1 id_gap:24
09:37:227.66time_gap:1
09:37:227.68time_gap:0 id_gap:18
09:37:227.68time_gap:0 id_gap:13
09:37:227.67time_gap:0 id_gap:18
09:37:227.67time_gap:0 id_gap:23
seq: _34_19_36_39_30_27_20
09:47:077.57time_gap:0 id_gap:19
09:50:097.56time_gap:0
------卖出------

sell seq: _213_242
13:05:197.64time_gap:0 id_gap:17
14:21:097.85time_gap:0 id_gap:20
14:39:497.63time_gap:0 id_gap:17

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：525247 regularGap 165.0
seq: _13_14_11_9
10:13:0159.49time_gap:0 id_gap:10
10:18:4158.8time_gap:0 id_gap:21
14:06:0960.35time_gap:1 id_gap:94
seq: _14_16_16_10
10:04:1658.99time_gap:0 id_gap:81
10:34:0659.1time_gap:0
10:42:5560.03time_gap:0 id_gap:55
seq: _9_21_9_15
10:02:1159.11time_gap:0 id_gap:45
10:04:1759.0time_gap:0 id_gap:63
seq: _16_9_16_9
13:34:0559.0time_gap:0
14:08:1060.74time_gap:0 id_gap:161
seq: _11_11_11_11
13:13:1559.67time_gap:0
14:44:5160.0time_gap:0
seq: _11_10_13_10
10:41:0660.2time_gap:0 id_gap:23
14:41:1860.88time_gap:0 id_gap:106
seq: _23_14_14_10
10:15:0059.61time_gap:0 id_gap:93
10:45:0560.2time_gap:0 id_gap:90
seq: _13_12_11
09:46:2256.31time_gap:0
10:24:4560.38time_gap:1 id_gap:17
11:23:1960.05time_gap:1 id_gap:34
13:33:3658.89time_gap:0 id_gap:121
14:43:5560.3time_gap:0 id_gap:85
seq: _38_21_33
09:48:3457.43time_gap:0 id_gap:20
14:19:5162.0time_gap:0 id_gap:20
seq: _14_14_9
09:51:0458.39time_gap:1 id_gap:134
11:20:1659.0time_gap:0 id_gap:115
14:02:4760.34time_gap:0
seq: _14_11_9
09:55:5059.99time_gap:0 id_gap:11
10:00:0359.03time_gap:0 id_gap:21
10:11:2459.2time_gap:0 id_gap:141
14:53:4160.85time_gap:0 id_gap:155
seq: _23_17_16
10:23:4660.13time_gap:0 id_gap:52
11:20:0459.0time_gap:0 id_gap:34
seq: _20_9_12
10:26:2359.69time_gap:0
10:30:4760.0time_gap:0 id_gap:65
14:12:0860.98time_gap:0
seq: _9_18_10
10:21:0059.15time_gap:0 id_gap:163
13:13:1959.67time_gap:0 id_gap:23
seq: _12_19_10
10:11:0459.26time_gap:0 id_gap:114
10:28:1460.0time_gap:0 id_gap:50
13:04:2761.33time_gap:0 id_gap:10
seq: _9_17_18
14:05:2359.81time_gap:0 id_gap:12
14:43:0060.0time_gap:0 id_gap:33
seq: _10_28_24
10:46:2360.5time_gap:0 id_gap:155
14:46:0060.21time_gap:0 id_gap:104
seq: _20_13_12
10:24:4760.3time_gap:0 id_gap:75
10:24:5560.38time_gap:1 id_gap:42
seq: _19_9_10
10:10:3459.26time_gap:0
10:20:0559.1time_gap:0 id_gap:111
seq: _12_17
09:31:0954.01time_gap:0 id_gap:73
09:38:4556.09time_gap:0
09:43:2456.83time_gap:0
09:56:0060.0time_gap:0 id_gap:130
10:18:0059.1time_gap:0 id_gap:35
10:22:5259.8time_gap:0 id_gap:16
10:39:0259.46time_gap:0
10:41:0560.19time_gap:0 id_gap:77
10:45:4260.4time_gap:0 id_gap:98
10:57:3158.8time_gap:0
11:03:5459.21time_gap:0
13:00:4560.85time_gap:0 id_gap:11
13:16:2659.74time_gap:0
13:44:2459.87time_gap:0
13:57:1060.09time_gap:0
13:59:2359.53time_gap:0
14:19:5162.0time_gap:0 id_gap:16
14:20:1662.22time_gap:0
14:27:2961.71time_gap:0
14:42:0760.31time_gap:0
seq: _21_9
09:31:4454.44time_gap:0
09:36:2355.86time_gap:0
14:16:3061.15time_gap:0
14:49:0060.25time_gap:0 id_gap:27
seq: _18_17
09:34:1654.99time_gap:0
09:54:1059.28time_gap:0 id_gap:66
10:02:0658.98time_gap:0
10:04:1558.97time_gap:0
11:04:0059.2time_gap:0 id_gap:17
13:08:3060.43time_gap:0
14:33:5561.26time_gap:0
seq: _18_9
09:38:4255.9time_gap:0
09:42:2856.6time_gap:0
11:26:1360.65time_gap:0 id_gap:11
seq: _14_14
09:38:4556.01time_gap:0
10:19:0759.08time_gap:0 id_gap:144
10:51:1058.9time_gap:0
seq: _31_12
09:45:3156.03time_gap:0
10:47:2460.6time_gap:0 id_gap:12
13:12:3359.91time_gap:0
seq: _9_19
09:37:1356.32time_gap:0
10:41:1460.3time_gap:0 id_gap:10
10:46:2560.5time_gap:0
13:01:0461.0time_gap:0 id_gap:71
seq: _17_22
09:43:3856.38time_gap:0
09:49:3457.69time_gap:0
10:04:5559.04time_gap:0
10:49:4859.31time_gap:0
10:50:2759.12time_gap:0
14:46:4060.2time_gap:0
seq: _9_31
09:48:4757.5time_gap:0
10:35:4859.66time_gap:0
10:44:1860.07time_gap:0 id_gap:125
14:43:1360.29time_gap:0
seq: _23_17
09:56:3260.58time_gap:0 id_gap:150
10:22:2159.66time_gap:1 id_gap:106
13:42:2059.4time_gap:0
seq: _9_22
09:50:0858.0time_gap:0
09:54:0058.99time_gap:0 id_gap:46
11:21:1159.18time_gap:0
seq: _27_9
09:51:0758.45time_gap:0
10:16:0359.5time_gap:0 id_gap:39
11:21:1659.38time_gap:0 id_gap:91
seq: _19_13
10:04:0358.8time_gap:0 id_gap:86
10:12:0259.35time_gap:0
10:19:0459.0time_gap:0
10:53:0058.72time_gap:0 id_gap:20
13:06:2761.7time_gap:0 id_gap:12
seq: _27_13
10:18:4158.8time_gap:0
10:19:0659.08time_gap:0 id_gap:109
13:37:3259.7time_gap:0
14:39:1061.35time_gap:0
seq: _13_13
09:57:1160.48time_gap:0
11:26:1960.54time_gap:0 id_gap:103
13:43:4259.54time_gap:0
14:21:3962.0time_gap:0
seq: _23_11
10:00:0059.03time_gap:0
11:26:1360.66time_gap:0
14:46:1760.21time_gap:0
seq: _37_11
14:31:4061.4time_gap:0
14:49:0260.26time_gap:0
14:54:0161.0time_gap:0 id_gap:13
------卖出------

sell seq: _9_9_10
09:31:0753.83time_gap:0
09:53:0259.72time_gap:0
sell seq: _17_13_11
09:36:3355.99time_gap:0 id_gap:13
11:15:5758.74time_gap:0
sell seq: _18_9_12
09:38:4255.9time_gap:0 id_gap:10
13:00:3860.87time_gap:0 id_gap:68
sell seq: _9_12_12
09:53:1259.65time_gap:0 id_gap:144
13:48:1960.5time_gap:0
sell seq: _12_19
09:31:5154.5time_gap:0
09:43:3856.38time_gap:0
09:48:1457.32time_gap:0
13:05:5761.53time_gap:0
13:53:4360.08time_gap:0
14:39:1061.35time_gap:0
14:54:1561.45time_gap:0
sell seq: _11_17
09:34:1455.28time_gap:0
09:46:4756.5time_gap:0
11:18:2959.0time_gap:0
11:23:2359.96time_gap:0 id_gap:19
13:00:1860.34time_gap:0
13:34:4759.05time_gap:0
13:42:1059.4time_gap:0
13:59:2359.53time_gap:0
14:02:1860.19time_gap:0
sell seq: _18_18
09:36:1955.79time_gap:3
09:46:0456.28time_gap:0
09:46:5256.75time_gap:0
10:35:3759.66time_gap:0
11:26:1760.51time_gap:0
14:34:5160.9time_gap:0
sell seq: _9_33
09:43:4456.89time_gap:0
10:19:3259.09time_gap:0
13:04:3761.33time_gap:0
13:59:2859.57time_gap:0
sell seq: _9_18
09:48:5657.46time_gap:0
13:06:5161.55time_gap:0
14:00:3960.11time_gap:0
14:43:1360.29time_gap:0
14:55:4660.66time_gap:0
sell seq: _14_12
09:50:0357.97time_gap:0
10:23:2960.03time_gap:0
13:00:4560.84time_gap:0
13:01:1960.96time_gap:0
14:40:1661.29time_gap:0
sell seq: _21_16
11:18:2759.15time_gap:0
11:27:2360.49time_gap:0
13:14:3659.7time_gap:1 id_gap:40
sell seq: _18_28
10:46:4160.6time_gap:0
11:26:1160.5time_gap:0
11:26:1360.65time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：42978 regularGap 891.0
seq: _12_14_13_14_13_13_13_13_14_12_12
13:41:0147.3time_gap:3 id_gap:48
13:57:5847.3time_gap:0 id_gap:717
seq: _11_11_11_11_11_11_11_11_11_11
14:28:2347.1time_gap:0
14:28:2347.1time_gap:0
seq: _12_14_13_14_13_13_13_13_14
13:41:0847.3time_gap:3 id_gap:298
13:57:5347.3time_gap:1 id_gap:230
seq: _13_13_12_13_14_12_13
11:21:2247.0time_gap:0 id_gap:263
14:05:3446.89time_gap:1 id_gap:704
seq: _17_17_17_17_17_16_17
14:30:1747.1time_gap:0 id_gap:37
14:31:2947.1time_gap:0
seq: _12_15_16_19_14_11
09:39:3945.75time_gap:0 id_gap:90
13:00:1647.27time_gap:0 id_gap:141
seq: _13_13_12_13_14_12
11:22:0447.02time_gap:0 id_gap:441
13:19:1347.29time_gap:0 id_gap:267
14:19:2547.03time_gap:0 id_gap:326
seq: _13_13_12_13_14
11:21:1046.94time_gap:0 id_gap:378
11:21:1246.97time_gap:1 id_gap:291
13:40:5047.3time_gap:3 id_gap:200
13:41:2147.3time_gap:1 id_gap:290
14:11:5247.03time_gap:0 id_gap:49
14:20:2247.15time_gap:0 id_gap:224
seq: _14_11_11_13
13:45:0447.3time_gap:0 id_gap:271
14:19:5847.1time_gap:0 id_gap:843
seq: _19_27_14_25
10:51:0046.62time_gap:0 id_gap:167
13:42:0047.3time_gap:0 id_gap:177
seq: _13_13_12_13
11:21:1946.99time_gap:0 id_gap:40
11:29:2547.01time_gap:0 id_gap:73
13:25:0747.2time_gap:0 id_gap:81
13:57:5847.3time_gap:0 id_gap:253
14:05:3146.88time_gap:3 id_gap:232
14:19:5247.07time_gap:0 id_gap:179
seq: _11_11_11_11
14:28:2547.1time_gap:0
14:29:2747.1time_gap:0
seq: _12_18_20
09:32:4144.53time_gap:0
09:49:5146.24time_gap:1 id_gap:753
10:28:0046.76time_gap:0 id_gap:122
seq: _13_13_21
09:32:4044.58time_gap:0 id_gap:151
09:42:5145.39time_gap:0
09:45:5045.71time_gap:1
09:55:0046.34time_gap:1 id_gap:348
10:00:0046.5time_gap:1 id_gap:787
seq: _12_15_16
09:47:1646.0time_gap:0 id_gap:743
10:30:0046.75time_gap:0 id_gap:161
13:32:1047.2time_gap:0 id_gap:27
seq: _14_11_11
13:12:3647.16time_gap:1 id_gap:84
13:17:0747.15time_gap:0 id_gap:344
13:24:1547.26time_gap:0 id_gap:328
13:32:0147.15time_gap:0 id_gap:34
13:34:3147.29time_gap:0 id_gap:23
14:19:3347.05time_gap:1 id_gap:494
14:20:3147.16time_gap:0 id_gap:53
seq: _11_11_13
13:26:1547.09time_gap:0 id_gap:607
13:28:2147.03time_gap:0 id_gap:52
13:41:3047.3time_gap:1 id_gap:28
14:06:5447.04time_gap:1 id_gap:26
14:07:5146.99time_gap:0 id_gap:22
14:14:3047.05time_gap:1 id_gap:274
14:15:2247.03time_gap:0 id_gap:164
14:19:5447.08time_gap:1 id_gap:236
14:22:3647.3time_gap:1 id_gap:46
seq: _13_11_15
10:06:4547.85time_gap:1 id_gap:111
13:32:1347.21time_gap:0 id_gap:400
14:19:5547.1time_gap:0 id_gap:100
14:21:1947.2time_gap:0 id_gap:63
seq: _32_33_15
09:47:0045.97time_gap:1 id_gap:446
13:47:0047.72time_gap:0 id_gap:410
seq: _20_22_11
09:52:0046.28time_gap:0 id_gap:562
10:13:2046.92time_gap:0 id_gap:681
seq: _34_34_34
14:32:0947.15time_gap:0
14:32:0947.15time_gap:0
seq: _42_41
09:32:3944.44time_gap:0
09:48:4546.0time_gap:0
10:59:0046.57time_gap:0 id_gap:27
seq: _41_12
09:32:3744.45time_gap:1 id_gap:73
13:46:0247.41time_gap:0 id_gap:748
13:46:1947.6time_gap:0 id_gap:345
seq: _28_37
09:31:1844.0time_gap:1 id_gap:11
10:16:3446.9time_gap:0 id_gap:139
13:49:4047.66time_gap:0
seq: _27_12
09:32:3344.39time_gap:0
10:06:3947.8time_gap:0 id_gap:476
13:47:2247.79time_gap:1 id_gap:871
14:32:0947.15time_gap:0
seq: _13_21
09:54:2446.38time_gap:0 id_gap:176
09:55:0646.35time_gap:0
10:28:0646.7time_gap:0
10:49:0046.71time_gap:0 id_gap:110
10:49:5746.61time_gap:0
13:45:1247.31time_gap:0 id_gap:126
13:46:0047.42time_gap:0 id_gap:90
seq: _21_22
09:32:4544.54time_gap:0
09:50:5746.19time_gap:1
10:30:0046.75time_gap:0 id_gap:104
13:50:3047.52time_gap:0
seq: _22_12
09:33:2144.91time_gap:0 id_gap:100
09:43:2645.38time_gap:0
09:46:3645.83time_gap:0
09:51:0146.19time_gap:0 id_gap:13
10:02:0447.0time_gap:0 id_gap:56
seq: _11_28
09:34:5844.97time_gap:0 id_gap:46
09:47:3246.1time_gap:0 id_gap:608
09:55:0046.33time_gap:0 id_gap:16
seq: _17_17
09:45:5945.73time_gap:0
10:03:0046.97time_gap:0 id_gap:558
14:30:1747.1time_gap:0
seq: _24_11
09:35:4945.2time_gap:0 id_gap:635
09:48:1846.12time_gap:0
09:55:0346.36time_gap:0
09:55:0446.37time_gap:0
09:56:5146.9time_gap:0 id_gap:258
seq: _11_23
09:43:2745.4time_gap:0
09:57:2846.98time_gap:0 id_gap:217
13:46:1847.58time_gap:0
13:48:0847.79time_gap:0
seq: _14_43
09:37:1045.3time_gap:0
09:51:4446.23time_gap:1 id_gap:62
14:20:5647.16time_gap:0 id_gap:685
seq: _12_33
09:40:0345.65time_gap:0 id_gap:303
09:48:4846.04time_gap:0 id_gap:12
10:51:0046.62time_gap:0 id_gap:58
seq: _17_24
09:47:0345.98time_gap:0 id_gap:172
09:50:5446.18time_gap:1 id_gap:251
10:15:0447.28time_gap:1 id_gap:77
10:16:2446.91time_gap:0 id_gap:688
10:39:1646.95time_gap:0
13:46:1947.57time_gap:0
seq: _11_59
09:54:5546.32time_gap:0 id_gap:19
09:55:4446.57time_gap:1 id_gap:572
11:21:5847.0time_gap:0 id_gap:611
13:49:4447.61time_gap:0
------卖出------

sell seq: _19_17_11_13
09:36:2345.25time_gap:0 id_gap:114
09:53:2546.56time_gap:0 id_gap:126
sell seq: _20_21_18_12
09:59:1845.75time_gap:0 id_gap:151
13:07:0146.34time_gap:0 id_gap:107
sell seq: _20_22_23
09:32:3944.43time_gap:0 id_gap:17
09:33:4544.99time_gap:0 id_gap:341
sell seq: _15_12_14
10:16:1546.91time_gap:1 id_gap:745
13:57:1747.36time_gap:0 id_gap:382
sell seq: _27_19
09:30:0944.18time_gap:0
09:40:1745.54time_gap:0 id_gap:719
09:47:5046.25time_gap:1 id_gap:168
14:56:5646.86time_gap:0
sell seq: _13_21
09:30:0344.2time_gap:0 id_gap:24
09:48:0646.19time_gap:1 id_gap:11
09:48:1045.37time_gap:0
13:56:5647.39time_gap:0
sell seq: _21_13
10:07:2447.71time_gap:0
10:57:1246.53time_gap:0 id_gap:297
14:39:0647.1time_gap:0 id_gap:247
sell seq: _42_14
09:32:3744.38time_gap:0
09:36:2145.27time_gap:0 id_gap:11
10:05:4147.3time_gap:0 id_gap:310
sell seq: _16_22
09:33:4744.98time_gap:0
09:34:4144.84time_gap:0
09:52:0246.25time_gap:0
13:08:5647.3time_gap:0 id_gap:729
sell seq: _11_34
09:35:3845.01time_gap:0
09:53:1846.58time_gap:0 id_gap:153
13:56:4147.4time_gap:0
sell seq: _32_24
09:54:2046.39time_gap:0
13:48:4947.74time_gap:0
14:51:0346.68time_gap:0
sell seq: _24_13
09:36:0345.25time_gap:0
09:41:5645.72time_gap:1 id_gap:39
10:48:5046.69time_gap:0 id_gap:774

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：34608 regularGap 526.5321533333326
seq: _16_11_11_11
11:23:0962.16time_gap:0 id_gap:247
14:42:3561.13time_gap:0 id_gap:50
seq: _9_9_11
09:37:4757.82time_gap:0
10:49:3660.8time_gap:0 id_gap:12
10:56:0761.09time_gap:1 id_gap:321
11:20:1562.21time_gap:0 id_gap:463
seq: _12_10_12
09:30:3157.65time_gap:0
09:45:0659.3time_gap:0 id_gap:25
10:59:3760.99time_gap:0 id_gap:67
11:01:4361.38time_gap:0 id_gap:145
11:16:0262.22time_gap:0 id_gap:49
13:00:0562.0time_gap:1 id_gap:327
seq: _10_16_9
09:37:2357.97time_gap:0
13:38:3461.46time_gap:0
seq: _9_18_9
09:42:2458.51time_gap:0
09:44:0759.0time_gap:0 id_gap:51
seq: _9_14_10
09:42:2058.4time_gap:0 id_gap:58
10:52:4061.15time_gap:0 id_gap:183
11:08:2661.9time_gap:0 id_gap:459
seq: _11_20_18
09:35:1958.2time_gap:0 id_gap:106
10:33:2560.25time_gap:0
10:47:0160.35time_gap:0 id_gap:360
10:49:4060.85time_gap:0 id_gap:350
seq: _19_14_20
09:33:4158.09time_gap:0
09:56:3460.36time_gap:0 id_gap:93
10:22:1060.6time_gap:0 id_gap:91
seq: _11_15_13
09:42:2058.39time_gap:0 id_gap:274
10:22:0460.58time_gap:0
10:49:3260.7time_gap:0 id_gap:10
14:51:0261.86time_gap:0
seq: _13_13_14
10:20:2460.5time_gap:0 id_gap:35
10:28:1860.0time_gap:0
seq: _18_12_11
10:21:5560.5time_gap:0 id_gap:32
10:49:3460.76time_gap:0
10:53:0161.21time_gap:0 id_gap:142
seq: _17_17_17
10:21:5260.5time_gap:0 id_gap:19
10:21:5460.5time_gap:0 id_gap:24
10:22:4360.5time_gap:0 id_gap:34
seq: _9_13_14
09:56:1360.33time_gap:0 id_gap:14
09:59:3160.05time_gap:0 id_gap:87
seq: _27_11_11
10:46:5860.3time_gap:0 id_gap:54
11:17:2462.4time_gap:0 id_gap:24
seq: _9_9_10
14:23:4261.36time_gap:0 id_gap:47
14:23:4261.36time_gap:0 id_gap:100
seq: _27_27_27
11:02:1661.46time_gap:0 id_gap:161
11:02:1661.46time_gap:1 id_gap:503
seq: _24_36
09:40:4857.85time_gap:0
11:21:4362.49time_gap:0 id_gap:25
13:59:2361.25time_gap:0 id_gap:118
seq: _9_18
09:43:2858.78time_gap:0
09:55:2560.32time_gap:0 id_gap:475
11:22:1862.36time_gap:0
seq: _18_9
09:32:5758.28time_gap:0
09:35:2058.29time_gap:0 id_gap:27
09:46:5059.57time_gap:0
09:48:1959.28time_gap:0
10:49:1660.67time_gap:0 id_gap:63
seq: _18_18
09:54:3160.0time_gap:0 id_gap:37
09:56:1760.39time_gap:0 id_gap:91
10:21:5560.5time_gap:0 id_gap:28
10:22:2360.5time_gap:1 id_gap:22
10:27:1160.1time_gap:0
10:54:5561.17time_gap:0 id_gap:139
11:20:4462.45time_gap:0
14:10:2461.15time_gap:0
14:26:5561.38time_gap:0 id_gap:44
14:29:4161.54time_gap:0 id_gap:38
seq: _13_29
09:53:2860.0time_gap:0 id_gap:23
09:57:4360.36time_gap:0 id_gap:50
10:18:1860.0time_gap:0 id_gap:18
seq: _17_19
11:21:4362.44time_gap:0 id_gap:53
13:46:5461.32time_gap:0 id_gap:134
13:56:2161.39time_gap:0
seq: _13_13
09:46:1559.36time_gap:0
09:50:0359.56time_gap:0
09:56:2160.1time_gap:0
09:56:3160.4time_gap:0 id_gap:143
09:56:3260.4time_gap:0 id_gap:213
09:58:1660.4time_gap:0 id_gap:143
10:09:5960.5time_gap:0 id_gap:39
10:19:5360.45time_gap:0 id_gap:39
10:24:2260.5time_gap:0 id_gap:27
11:02:2061.44time_gap:0 id_gap:156
11:08:3662.0time_gap:0 id_gap:33
11:22:2062.57time_gap:0
13:04:3461.72time_gap:0
13:20:0861.76time_gap:0
14:29:1761.48time_gap:3 id_gap:33
14:30:0961.48time_gap:0 id_gap:167
seq: _27_16
09:46:0559.29time_gap:0
11:01:2261.2time_gap:0 id_gap:49
11:21:5362.62time_gap:0 id_gap:34
11:22:0562.63time_gap:0 id_gap:109
14:47:2561.16time_gap:0
seq: _33_13
09:48:1659.32time_gap:0
10:50:0260.87time_gap:0
11:16:4962.15time_gap:0
13:00:0261.92time_gap:0
seq: _11_16
09:48:1659.26time_gap:0
10:01:4759.96time_gap:0
10:54:2561.13time_gap:1 id_gap:325
seq: _16_17
09:46:4559.49time_gap:0
10:50:0260.99time_gap:0 id_gap:72
14:37:5461.31time_gap:0
seq: _22_22
09:57:1360.36time_gap:0 id_gap:84
09:59:1460.1time_gap:0 id_gap:39
10:50:0761.13time_gap:0 id_gap:108
10:50:0761.13time_gap:0 id_gap:409
14:18:0261.05time_gap:3
seq: _22_28
09:56:1960.48time_gap:0 id_gap:52
11:23:3862.19time_gap:0
13:16:4760.94time_gap:0
seq: _13_23
10:22:2560.55time_gap:0 id_gap:47
10:59:4361.1time_gap:0 id_gap:241
13:21:2460.91time_gap:0
14:47:4961.04time_gap:0
14:56:5961.19time_gap:0
seq: _24_11
11:23:1962.15time_gap:0
14:35:5561.3time_gap:0 id_gap:17
14:53:3561.06time_gap:0
------卖出------

sell seq: _9_9_14_10_11
09:47:2659.66time_gap:0
11:22:0162.59time_gap:0 id_gap:23
sell seq: _10_9_9_9
09:30:2457.62time_gap:0 id_gap:133
09:55:1460.23time_gap:1
sell seq: _20_14_19_12
09:47:2559.66time_gap:1
10:48:3360.5time_gap:0 id_gap:10
sell seq: _17_12_15
09:44:3159.06time_gap:0
14:43:1661.13time_gap:0 id_gap:377
sell seq: _18_10_18
09:44:1959.1time_gap:1 id_gap:305
10:39:5059.85time_gap:0 id_gap:62
sell seq: _14_10_11
10:26:1860.31time_gap:0 id_gap:38
10:51:1860.89time_gap:1 id_gap:336
sell seq: _10_11_9
09:55:0560.21time_gap:1 id_gap:35
11:09:1162.21time_gap:0 id_gap:365
sell seq: _11_11_11
09:55:0760.25time_gap:0 id_gap:17
10:40:2059.92time_gap:0 id_gap:49
sell seq: _31_31_31
10:39:3559.82time_gap:0 id_gap:37
10:39:3559.82time_gap:0 id_gap:83
sell seq: _27_11
09:31:1057.94time_gap:0 id_gap:300
10:26:1860.3time_gap:0 id_gap:18
13:51:2961.66time_gap:0
sell seq: _17_16
09:32:5558.28time_gap:0
10:50:0260.88time_gap:0
14:42:3861.08time_gap:1 id_gap:74
14:44:2561.09time_gap:0 id_gap:115
14:46:4561.0time_gap:1 id_gap:195
sell seq: _19_13
09:40:0157.8time_gap:0 id_gap:380
10:15:5759.8time_gap:0
11:14:1761.83time_gap:0
sell seq: _17_12
09:44:5459.07time_gap:0
09:47:2559.67time_gap:0 id_gap:32
10:40:2160.11time_gap:0
10:54:2361.11time_gap:0
11:02:3061.47time_gap:0
sell seq: _21_14
09:47:2659.68time_gap:0
10:18:0960.0time_gap:0
11:04:3161.5time_gap:0
sell seq: _17_17
09:56:4960.2time_gap:1
10:38:4159.95time_gap:0 id_gap:88
10:38:4159.95time_gap:0 id_gap:37
10:38:4759.86time_gap:0 id_gap:119
sell seq: _14_14
10:13:5960.07time_gap:0 id_gap:337
10:37:4760.13time_gap:0 id_gap:47
10:37:4760.13time_gap:0 id_gap:70
11:19:0962.54time_gap:1
11:27:4961.52time_gap:0
13:12:0260.93time_gap:0 id_gap:45
sell seq: _13_12
11:09:1362.0time_gap:0
11:14:5362.18time_gap:0
11:18:4262.49time_gap:1
11:22:2062.57time_gap:0
14:52:4361.02time_gap:0
sell seq: _23_23
10:33:2560.25time_gap:0 id_gap:143
11:02:1661.41time_gap:0 id_gap:14
11:02:2561.43time_gap:0
sell seq: _17_24
11:19:1462.41time_gap:0
11:21:1662.4time_gap:0 id_gap:13
13:46:0561.4time_gap:0
13:46:1461.4time_gap:0
13:46:3361.36time_gap:0 id_gap:47

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：34507 regularGap 208.0
seq: _18_13_19_38
09:32:1852.0time_gap:1 id_gap:125
09:36:5953.2time_gap:0 id_gap:141
seq: _16_13_15_17
09:50:0055.77time_gap:0 id_gap:104
10:20:3656.66time_gap:0 id_gap:183
seq: _16_19_13_13
14:47:4956.23time_gap:0 id_gap:40
14:54:0556.65time_gap:0 id_gap:27
seq: _14_14_12_12
10:22:2356.98time_gap:0 id_gap:142
13:39:0256.49time_gap:0
seq: _12_12_12_12
14:35:5257.1time_gap:1 id_gap:147
14:41:4956.91time_gap:0 id_gap:159
seq: _14_10_14
09:30:3552.5time_gap:0 id_gap:62
09:31:1551.56time_gap:1 id_gap:201
10:38:3758.99time_gap:0 id_gap:149
seq: _11_23_20
09:30:1352.88time_gap:0 id_gap:106
10:05:4056.3time_gap:0 id_gap:137
10:21:3756.59time_gap:0
seq: _9_10_12
09:43:3953.15time_gap:0 id_gap:178
09:43:5352.99time_gap:1 id_gap:150
10:03:5555.01time_gap:1 id_gap:80
10:38:3958.97time_gap:0 id_gap:208
13:33:4556.35time_gap:0
14:42:0856.95time_gap:0
seq: _24_26_14
09:36:5953.2time_gap:1 id_gap:81
10:05:0855.48time_gap:0 id_gap:13
seq: _13_12_16
09:30:2852.83time_gap:0
09:50:5754.5time_gap:1 id_gap:208
14:47:0756.15time_gap:0 id_gap:19
14:50:0056.62time_gap:0 id_gap:90
14:55:0356.52time_gap:0 id_gap:76
seq: _20_26_9
09:44:2552.76time_gap:1
10:05:4256.5time_gap:0 id_gap:12
seq: _9_13_18
09:48:0254.99time_gap:0 id_gap:129
11:12:0757.14time_gap:0
14:11:1257.32time_gap:0 id_gap:115
seq: _9_10_9
09:48:4154.73time_gap:1
14:55:0456.58time_gap:0
seq: _11_38_12
10:03:3655.52time_gap:3 id_gap:40
10:14:0455.81time_gap:0 id_gap:11
seq: _12_11_14
09:56:5954.82time_gap:0 id_gap:39
09:59:3955.86time_gap:0
13:39:0356.5time_gap:0
14:37:2857.25time_gap:1 id_gap:100
seq: _9_19_18
09:59:4155.97time_gap:0 id_gap:75
13:39:0356.5time_gap:0
seq: _11_14_10
10:17:0356.29time_gap:0 id_gap:187
14:22:4458.58time_gap:1
14:55:0056.53time_gap:0 id_gap:163
seq: _19_44_29
14:55:0456.58time_gap:0 id_gap:37
14:55:0656.6time_gap:0 id_gap:41
seq: _10_27_22
11:21:0757.0time_gap:0 id_gap:69
14:44:0056.66time_gap:0 id_gap:138
seq: _19_18_17
14:52:1156.64time_gap:0
14:54:5856.53time_gap:0 id_gap:24
seq: _22_19_9
10:22:2656.99time_gap:0 id_gap:165
10:25:4157.2time_gap:0 id_gap:88
seq: _14_34
09:30:2053.29time_gap:0
09:33:0852.5time_gap:0 id_gap:89
09:34:1252.1time_gap:0 id_gap:73
09:52:0654.6time_gap:0
seq: _57_56
09:30:0052.33time_gap:0
09:30:0052.33time_gap:0
09:30:2952.66time_gap:0 id_gap:175
seq: _49_13
09:30:0052.33time_gap:0
09:30:0052.33time_gap:0 id_gap:155
13:03:2058.0time_gap:0
14:21:5858.08time_gap:0 id_gap:98
14:22:5858.96time_gap:0
seq: _18_13
09:30:2452.99time_gap:1 id_gap:52
09:30:4951.6time_gap:0 id_gap:192
09:33:1752.49time_gap:0 id_gap:152
09:35:0352.0time_gap:0
09:45:2952.99time_gap:0
09:46:1553.6time_gap:0
10:05:0855.5time_gap:0
10:07:1256.65time_gap:0 id_gap:84
10:13:4255.88time_gap:0
10:22:0856.9time_gap:0 id_gap:34
14:25:5658.2time_gap:0
14:33:1157.8time_gap:0
14:37:4657.06time_gap:0
14:37:4657.1time_gap:0
14:46:4956.22time_gap:0
seq: _12_19
09:37:0253.07time_gap:0
09:39:3152.81time_gap:1 id_gap:191
10:29:5157.5time_gap:0 id_gap:140
10:37:5860.0time_gap:0
13:35:2256.37time_gap:0
seq: _12_21
09:35:4752.55time_gap:0 id_gap:36
09:44:1752.9time_gap:0
09:45:2852.98time_gap:0
10:32:0258.16time_gap:0
10:37:3159.52time_gap:0
11:12:0757.07time_gap:1 id_gap:32
13:38:4556.4time_gap:0
14:48:2456.78time_gap:0
seq: _22_26
09:35:2652.4time_gap:0 id_gap:84
09:38:5252.97time_gap:0
10:02:5855.68time_gap:0
10:14:0455.83time_gap:0
seq: _18_16
09:30:1953.29time_gap:0 id_gap:17
09:30:5551.47time_gap:1
09:44:2052.85time_gap:0
09:47:3955.0time_gap:0 id_gap:18
09:56:3355.1time_gap:0
10:00:4355.71time_gap:0
13:06:2957.34time_gap:0
13:10:3456.83time_gap:0 id_gap:70
13:44:2756.7time_gap:0
13:44:4056.96time_gap:0
14:28:0758.02time_gap:0
14:30:3557.98time_gap:0
14:47:4956.26time_gap:0
14:55:0456.58time_gap:0
14:56:4657.2time_gap:0
seq: _12_33
09:36:0852.65time_gap:0
10:04:1355.03time_gap:0
13:54:0057.37time_gap:0
seq: _43_9
09:33:3452.3time_gap:0
09:44:5152.59time_gap:0
09:47:2154.94time_gap:0 id_gap:22
10:17:0356.3time_gap:0 id_gap:176
seq: _32_9
09:37:0053.2time_gap:0 id_gap:147
10:05:5856.8time_gap:0
10:25:0957.1time_gap:0 id_gap:63
seq: _13_16
09:37:2253.3time_gap:0 id_gap:114
10:37:5760.0time_gap:0 id_gap:32
10:55:1057.01time_gap:1 id_gap:189
14:39:0057.11time_gap:0 id_gap:83
14:55:0456.54time_gap:0 id_gap:10
seq: _22_21
09:33:2952.3time_gap:0
09:41:4153.39time_gap:0 id_gap:73
09:46:0853.4time_gap:0
13:43:3256.38time_gap:0
seq: _13_31
09:34:3051.99time_gap:0
10:21:5056.85time_gap:0 id_gap:29
14:44:0456.73time_gap:0 id_gap:47
seq: _12_29
09:33:2152.31time_gap:0 id_gap:107
10:22:3657.0time_gap:0 id_gap:137
13:34:5756.05time_gap:0
14:55:0256.51time_gap:0
seq: _23_19
09:43:2152.86time_gap:0
10:36:3858.88time_gap:3 id_gap:16
14:55:0456.58time_gap:0
seq: _21_17
09:40:0752.84time_gap:0
10:04:1355.03time_gap:0 id_gap:12
10:08:3457.0time_gap:0 id_gap:175
seq: _14_14
09:59:0956.07time_gap:0
10:18:1956.23time_gap:0
14:54:0056.6time_gap:0 id_gap:181
------卖出------

sell seq: _11_12_11_11
09:30:5251.51time_gap:0 id_gap:13
09:54:4055.09time_gap:1 id_gap:38
sell seq: _39_45_11_13
10:23:0557.04time_gap:0 id_gap:57
10:30:5757.96time_gap:0 id_gap:22
sell seq: _11_9_11
09:37:0252.98time_gap:0 id_gap:59
09:41:2853.49time_gap:0
10:26:3557.2time_gap:0 id_gap:142
sell seq: _16_10_9
09:37:0152.99time_gap:0 id_gap:149
10:16:0556.3time_gap:0 id_gap:51
10:43:1757.5time_gap:0
14:46:3056.42time_gap:0
sell seq: _23_127_26
09:30:2453.0time_gap:0 id_gap:29
09:41:1353.58time_gap:0 id_gap:17
sell seq: _9_18_14
09:44:5752.57time_gap:0
09:48:0055.0time_gap:1 id_gap:63
sell seq: _11_27_12
09:48:4254.3time_gap:0 id_gap:17
10:02:4855.94time_gap:0 id_gap:51
sell seq: _14_9_12
09:47:3855.01time_gap:0 id_gap:55
10:10:1856.95time_gap:0
14:24:0358.13time_gap:0
sell seq: _22_9_11
09:57:1455.44time_gap:0 id_gap:35
10:44:2657.2time_gap:1 id_gap:37
11:06:3657.86time_gap:0 id_gap:154
sell seq: _10_39_9
10:11:1956.8time_gap:0 id_gap:21
11:29:0858.0time_gap:0 id_gap:13
sell seq: _9_33_22
10:09:1857.07time_gap:0 id_gap:26
10:43:1757.51time_gap:0 id_gap:36
sell seq: _38_9_11
10:43:0857.62time_gap:0 id_gap:14
10:43:5857.5time_gap:0 id_gap:27
sell seq: _29_19
09:33:5552.48time_gap:0 id_gap:11
09:34:5151.85time_gap:0
09:35:5352.33time_gap:0
09:54:1955.28time_gap:0
14:56:3156.99time_gap:0
sell seq: _13_38
09:35:0252.2time_gap:0
09:36:0352.49time_gap:0
10:23:1857.11time_gap:0 id_gap:19
10:32:1057.8time_gap:0 id_gap:81
10:37:3159.36time_gap:0
sell seq: _14_16
09:35:4652.46time_gap:0
10:05:0855.48time_gap:0
10:58:2357.4time_gap:0 id_gap:105
11:02:5057.75time_gap:1 id_gap:63
11:14:5657.0time_gap:0 id_gap:135
13:34:0956.36time_gap:0 id_gap:18
13:56:3557.31time_gap:0
14:53:0256.61time_gap:0
sell seq: _23_37
09:42:0152.78time_gap:0
09:50:0055.33time_gap:0 id_gap:129
10:05:2055.96time_gap:0
sell seq: _46_34
09:37:0153.0time_gap:0 id_gap:29
09:44:2152.8time_gap:0 id_gap:30
10:58:2357.4time_gap:3 id_gap:132
sell seq: _13_18
09:30:2452.99time_gap:0
09:30:3252.66time_gap:0
09:31:3251.77time_gap:0
09:31:5451.87time_gap:0
09:33:3552.32time_gap:0
09:44:2452.79time_gap:0
09:46:3353.9time_gap:3
09:52:0354.68time_gap:0
09:55:5255.02time_gap:0 id_gap:133
09:57:4855.77time_gap:0
10:41:4258.12time_gap:0 id_gap:22
11:06:3658.0time_gap:0 id_gap:99
14:20:5257.77time_gap:0
14:54:0556.57time_gap:0
sell seq: _14_32
09:32:4852.61time_gap:0
09:35:0252.18time_gap:0
09:45:3053.0time_gap:0
09:52:0654.6time_gap:0
10:21:5056.85time_gap:0
10:25:0557.06time_gap:0
sell seq: _39_16
09:40:1952.83time_gap:0
09:44:5052.69time_gap:0
13:21:5856.4time_gap:0
sell seq: _9_21
09:36:4552.99time_gap:0 id_gap:195
09:53:5455.02time_gap:0 id_gap:43
13:37:3556.41time_gap:0
14:23:0558.97time_gap:1 id_gap:88
sell seq: _16_16
09:38:2453.0time_gap:0
09:53:4655.1time_gap:0 id_gap:60
09:53:4755.1time_gap:0 id_gap:31
10:55:0756.84time_gap:0 id_gap:25
14:28:0758.02time_gap:0
sell seq: _38_36
09:35:0852.1time_gap:0
09:42:4953.3time_gap:0
09:53:0155.5time_gap:0 id_gap:34
sell seq: _16_26
09:41:3053.49time_gap:0
10:35:4658.8time_gap:0
13:32:1956.34time_gap:0
sell seq: _38_13
09:32:1852.02time_gap:0
09:50:0055.34time_gap:0
14:37:0657.4time_gap:0
sell seq: _22_11
09:35:0052.01time_gap:0
09:43:2152.86time_gap:0
09:44:3852.68time_gap:0
10:04:1855.14time_gap:0
14:24:3958.08time_gap:0
sell seq: _23_9
09:31:3551.67time_gap:0
10:35:0758.5time_gap:0
10:42:4957.7time_gap:0 id_gap:150
sell seq: _41_12
09:34:4951.61time_gap:0
09:50:4854.58time_gap:0
09:55:5255.08time_gap:0 id_gap:46
sell seq: _19_22
09:35:5552.31time_gap:0
09:44:2552.75time_gap:0
10:02:3955.94time_gap:0 id_gap:208
10:08:4556.89time_gap:0 id_gap:18
sell seq: _18_17
09:37:0753.38time_gap:0
10:35:3458.58time_gap:0
14:16:4557.59time_gap:0
14:33:3357.65time_gap:0
sell seq: _32_29
10:23:3457.0time_gap:0 id_gap:13
14:28:4858.12time_gap:0
14:30:1158.0time_gap:0
sell seq: _9_19
10:24:0056.99time_gap:0 id_gap:104
14:47:4956.18time_gap:0
14:55:1056.53time_gap:0
sell seq: _18_9
10:35:3558.66time_gap:0
10:55:1357.17time_gap:0
11:26:5557.83time_gap:0
sell seq: _13_13
10:35:3558.76time_gap:0
10:38:1460.1time_gap:0
10:38:1759.86time_gap:0 id_gap:23
14:25:5358.19time_gap:0

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
score：19719 regularGap 111.0
seq: _84_84_101
09:33:235.89time_gap:1
09:33:295.9time_gap:1
09:33:375.94time_gap:0
09:33:385.93time_gap:0
09:33:405.93time_gap:1
09:33:575.9time_gap:0
09:34:025.91time_gap:0
09:34:045.91time_gap:0
09:34:065.96time_gap:1
seq: _223_230_46
09:34:365.94time_gap:0
09:34:365.93time_gap:0 id_gap:15
seq: _288_288_305
09:33:575.9time_gap:0
09:34:015.9time_gap:1
09:34:035.9time_gap:1
------卖出------

sell seq: _155_117_34_48
09:32:545.81time_gap:0 id_gap:61
09:33:155.84time_gap:0 id_gap:111

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：16626 regularGap 1439.4000000000005
seq: _10_10_9_16
09:53:2155.63time_gap:1 id_gap:250
10:15:2256.87time_gap:1 id_gap:771
seq: _10_12_12
10:05:1556.17time_gap:0 id_gap:22
10:20:0058.06time_gap:0 id_gap:886
13:45:0257.66time_gap:1 id_gap:1237
14:46:3959.0time_gap:1 id_gap:1028
seq: _17_12_9
10:13:2156.53time_gap:1 id_gap:1136
10:16:1556.95time_gap:1 id_gap:1072
seq: _11_23
09:42:1754.65time_gap:0
14:31:2358.52time_gap:0
14:32:5958.85time_gap:0
seq: _17_13
09:39:4154.92time_gap:0
09:46:2455.39time_gap:0
10:08:0356.65time_gap:0
10:19:0157.48time_gap:0
10:19:2257.63time_gap:0 id_gap:76
11:03:0658.21time_gap:1
13:11:2457.36time_gap:1 id_gap:200
13:31:0458.29time_gap:0
13:46:3857.78time_gap:0
13:47:5958.03time_gap:0
14:38:0359.7time_gap:0
14:39:1959.25time_gap:0
14:47:1958.98time_gap:0
14:54:5758.57time_gap:0
14:56:5958.28time_gap:0
seq: _16_18
09:40:5354.76time_gap:0
10:13:5256.51time_gap:0
10:17:2357.05time_gap:0
10:23:3558.4time_gap:1 id_gap:898
14:25:5158.58time_gap:0 id_gap:237
14:49:2458.43time_gap:0
14:55:5358.14time_gap:0
seq: _9_19
09:43:2854.66time_gap:0
10:24:5758.53time_gap:0 id_gap:341
13:11:2157.28time_gap:0
13:11:4757.09time_gap:0
14:51:3258.64time_gap:0
seq: _19_9
09:49:2455.56time_gap:0
10:16:1556.73time_gap:0
10:24:5758.58time_gap:1 id_gap:604
13:02:4357.94time_gap:0
------卖出------

sell seq: _16_10_11_13_9
09:30:1955.18time_gap:0 id_gap:18
09:58:4256.03time_gap:1 id_gap:235
13:11:4457.05time_gap:1 id_gap:1322
sell seq: _10_11_13_9
10:07:1356.7time_gap:0 id_gap:340
10:18:5257.26time_gap:0
14:56:0057.99time_gap:0 id_gap:400
sell seq: _19_14_10_12
09:30:2555.15time_gap:0 id_gap:68
10:06:4656.54time_gap:0 id_gap:323
sell seq: _16_14_16_9
10:16:1757.18time_gap:1 id_gap:54
10:26:4659.0time_gap:1 id_gap:584
sell seq: _16_10_11
10:20:0058.06time_gap:0 id_gap:124
10:31:0758.0time_gap:1 id_gap:1423
13:14:4557.3time_gap:0
sell seq: _10_11_13
10:37:4957.83time_gap:3 id_gap:35
13:12:2657.16time_gap:0 id_gap:233
13:14:4557.28time_gap:0
13:31:0458.29time_gap:0 id_gap:17
14:37:3959.78time_gap:0
sell seq: _19_14_10
10:20:0058.08time_gap:0
14:01:4158.47time_gap:0 id_gap:950
sell seq: _9_17_10
09:54:4855.7time_gap:0
10:13:2156.53time_gap:0 id_gap:42
sell seq: _14_15_13
09:47:0155.9time_gap:0
09:50:2355.99time_gap:1 id_gap:35
10:18:4757.4time_gap:0
sell seq: _21_19_17
09:55:5556.01time_gap:0 id_gap:333
10:19:4357.98time_gap:0 id_gap:670
sell seq: _9_10_12
10:08:0356.63time_gap:3 id_gap:122
14:56:5058.09time_gap:0
sell seq: _9_21_13
10:10:0956.44time_gap:0 id_gap:467
13:23:5757.89time_gap:1 id_gap:673
sell seq: _22_13_11
10:05:2956.19time_gap:0 id_gap:41
10:16:1256.83time_gap:1 id_gap:204
sell seq: _10_12_19
10:11:1456.32time_gap:0 id_gap:285
13:47:5958.03time_gap:0 id_gap:1397
sell seq: _22_21_16
10:08:0056.64time_gap:0 id_gap:92
13:49:0558.5time_gap:0
sell seq: _24_33_10
10:13:0356.8time_gap:0 id_gap:16
10:30:2558.49time_gap:1 id_gap:101
14:56:1058.31time_gap:1 id_gap:1182
sell seq: _9_11_44
10:19:4057.99time_gap:0 id_gap:175
13:10:5857.42time_gap:0
sell seq: _20_13_19
14:25:4658.57time_gap:0
14:47:2358.97time_gap:1 id_gap:603
sell seq: _33_11
09:44:5654.85time_gap:0
09:51:5455.91time_gap:0
10:14:0356.51time_gap:1 id_gap:1395
14:28:2158.46time_gap:0
sell seq: _16_18
09:40:5354.76time_gap:0
10:17:2357.05time_gap:1 id_gap:337
10:20:1758.0time_gap:0 id_gap:50
10:23:3558.4time_gap:1 id_gap:736
sell seq: _18_13
10:08:2856.43time_gap:0 id_gap:98
10:17:4657.14time_gap:0
13:14:4657.33time_gap:0
sell seq: _21_19
09:52:2855.83time_gap:0
10:12:5856.68time_gap:0
10:26:1458.9time_gap:0 id_gap:120
sell seq: _16_12
09:55:1855.85time_gap:0 id_gap:70
11:03:0658.21time_gap:1 id_gap:837
13:48:1458.22time_gap:0 id_gap:180
14:33:4858.99time_gap:0
14:39:2659.22time_gap:0
sell seq: _9_29
13:28:4958.52time_gap:0 id_gap:29
13:43:2257.74time_gap:0
14:55:3158.51time_gap:0
sell seq: _9_17
10:24:4558.48time_gap:0 id_gap:587
13:54:5758.34time_gap:0
14:50:1058.43time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：16571 regularGap 9.0
seq: _24_24_24_24_24_52_32
11:18:0520.6time_gap:1
13:08:1321.22time_gap:0
seq: _11_24_27_27
11:18:0620.59time_gap:0
13:26:2920.8time_gap:0
seq: _15_27_27_18
11:18:0620.59time_gap:0
11:18:0620.59time_gap:0
seq: _26_11_14_27
11:18:0620.59time_gap:0
11:18:0620.59time_gap:0
seq: _21_34_22
11:07:0119.88time_gap:1
14:51:0420.79time_gap:0
seq: _31_24_24
11:13:1519.85time_gap:0
13:04:0320.76time_gap:1
seq: _12_61_58
13:05:5520.98time_gap:0
13:05:5821.12time_gap:0
seq: _48_33_14
13:23:0820.87time_gap:0
14:41:3020.73time_gap:1
seq: _52_27_48
13:02:0620.88time_gap:0
13:08:1121.18time_gap:0
seq: _61_58
13:05:5520.98time_gap:0
13:05:5621.0time_gap:0
13:05:5621.0time_gap:0
13:05:5621.0time_gap:0
13:05:5621.0time_gap:0
13:05:5621.0time_gap:0
13:05:5621.0time_gap:0
13:05:5621.0time_gap:0
13:05:5621.0time_gap:0
13:05:5621.0time_gap:0
13:05:5621.0time_gap:0
13:05:5621.0time_gap:0
13:05:5621.1time_gap:0
13:05:5621.15time_gap:0
13:05:5721.14time_gap:0
seq: _33_47
13:26:2320.8time_gap:0
14:06:0720.96time_gap:0
14:41:2620.73time_gap:0
------卖出------

sell seq: _12_12_12_16_26_12_12
11:17:0720.34time_gap:0
13:06:1421.21time_gap:1
13:06:2621.19time_gap:0
13:43:5420.7time_gap:0
sell seq: _16_12_18_15_20
11:12:5219.64time_gap:0
11:17:5620.55time_gap:0
11:25:3120.28time_gap:0
sell seq: _24_24_32_24
13:01:5420.84time_gap:0
13:08:2721.28time_gap:0
sell seq: _33_17_31
09:31:4719.3time_gap:0
09:47:0519.52time_gap:1
sell seq: _15_26_93
09:47:0219.29time_gap:0
13:48:0320.88time_gap:0
sell seq: _28_27_55
11:04:3019.64time_gap:0
14:25:4020.94time_gap:0
sell seq: _24_47_23
11:06:0419.72time_gap:0
11:08:1319.94time_gap:1
sell seq: _37_24_15
11:14:0219.88time_gap:0
11:18:2020.49time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：14990 regularGap 73.0
seq: _14_13_12_14_13_11_13_14_15_14_14
09:44:1316.64time_gap:0
09:44:1316.65time_gap:0 id_gap:10
09:49:5616.8time_gap:0 id_gap:65
14:50:3416.49time_gap:1
seq: _14_12_14_13_13_12_13_14_21
09:44:1016.63time_gap:0 id_gap:23
09:49:5216.76time_gap:1
seq: _14_12_14_13_13_12_13_14
10:10:2516.73time_gap:1
14:56:3316.51time_gap:0 id_gap:24
seq: _18_13_11_15_15_20_12_12
09:57:0716.85time_gap:0
10:02:4016.82time_gap:0
seq: _19_11_14_16_26_17
09:30:0316.36time_gap:0
09:47:0616.53time_gap:1 id_gap:22
seq: _22_24_25_22
09:47:0816.53time_gap:1
11:03:0516.65time_gap:0
seq: _14_19_18_43
09:49:4916.73time_gap:0 id_gap:49
10:38:4416.67time_gap:0 id_gap:12
seq: _17_34_77
14:55:0316.46time_gap:0 id_gap:42
14:56:0516.5time_gap:0 id_gap:14
seq: _36_43_43
10:15:3616.6time_gap:0 id_gap:15
10:15:3616.6time_gap:0
------卖出------

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：9772 regularGap 6.0
seq: _15_11_10_11
13:01:0357.72time_gap:0
13:05:0561.45time_gap:0
seq: _14_16_10
10:17:1952.38time_gap:0
13:00:4957.22time_gap:0
13:05:2961.11time_gap:0
13:29:2360.06time_gap:0
14:07:5361.0time_gap:0
14:55:0361.15time_gap:0
seq: _16_12_11
10:34:1552.69time_gap:0
13:11:3661.92time_gap:0
seq: _9_14_10
10:52:4353.1time_gap:1
13:05:4361.49time_gap:1
13:11:1461.4time_gap:0
13:15:0762.0time_gap:0
13:39:4461.0time_gap:0
13:57:4459.64time_gap:0
14:21:3560.97time_gap:0
seq: _13_16_16
11:16:4753.0time_gap:0
13:06:2961.3time_gap:0
seq: _21_13_12
09:55:1653.14time_gap:0
13:01:5859.11time_gap:1
13:02:0059.11time_gap:0
seq: _15_18_12
10:45:1053.37time_gap:1
13:00:2156.52time_gap:0
13:05:3661.01time_gap:0
seq: _14_15_12
13:04:4461.41time_gap:0
13:08:0860.6time_gap:0
seq: _10_13_17
13:01:1458.77time_gap:0
13:10:3261.3time_gap:0
13:10:5261.32time_gap:0
13:31:1559.86time_gap:0
seq: _9_9_9
13:01:0458.0time_gap:0
13:02:3159.46time_gap:1
seq: _9_17_9
13:01:0558.0time_gap:0
13:16:3861.95time_gap:0
14:07:5260.98time_gap:0
seq: _11_10_11
13:48:2760.43time_gap:1
14:47:2161.01time_gap:0
seq: _11_12_18
13:03:4660.15time_gap:0
14:01:2359.29time_gap:0
seq: _13_13_10
13:05:3761.02time_gap:1
13:07:2360.3time_gap:1
14:04:4060.01time_gap:0
seq: _12_18_20
13:02:0059.11time_gap:0
13:11:1461.46time_gap:0
seq: _10_21_12
13:48:0760.44time_gap:1
14:04:4560.12time_gap:0
seq: _14_15_18
13:06:5760.35time_gap:0
13:16:3162.03time_gap:1
seq: _19_12
09:33:5552.05time_gap:0
10:58:5752.8time_gap:0
13:00:1756.03time_gap:0
13:02:0059.13time_gap:0
13:02:2859.45time_gap:0
13:02:4759.83time_gap:0
13:12:1862.25time_gap:1
13:16:2762.02time_gap:0
13:43:3660.28time_gap:0
13:59:2759.64time_gap:0
14:21:3461.0time_gap:0
14:46:1360.88time_gap:0
14:46:1360.89time_gap:0
seq: _13_21
09:36:2852.23time_gap:0
11:02:1752.88time_gap:0
13:02:5159.83time_gap:0
13:07:5160.0time_gap:0
13:37:0261.01time_gap:0
14:47:3261.07time_gap:0
seq: _16_28
09:36:3052.25time_gap:0
13:01:0457.93time_gap:0
13:06:1760.82time_gap:0
seq: _17_18
10:17:1952.4time_gap:0
10:36:5752.85time_gap:0
10:40:5853.13time_gap:0
11:27:2655.06time_gap:0
13:00:1756.03time_gap:0
13:05:3761.1time_gap:0
13:06:3860.71time_gap:0
13:11:1461.46time_gap:0
13:11:1561.38time_gap:0
13:19:2260.84time_gap:0
13:29:3660.04time_gap:0
14:06:2960.34time_gap:0
seq: _14_16
09:57:5153.0time_gap:0
13:04:1461.04time_gap:0
13:07:4160.0time_gap:0
13:17:4661.51time_gap:0
seq: _12_31
10:17:3452.45time_gap:0
11:09:5153.07time_gap:0
13:00:0055.5time_gap:0
13:02:3059.42time_gap:0
seq: _11_18
10:19:0752.51time_gap:0
13:00:0355.77time_gap:0
13:06:0261.57time_gap:1
13:14:2262.42time_gap:1
13:29:2560.13time_gap:0
13:39:0560.37time_gap:0
13:51:0160.14time_gap:0
seq: _26_18
10:05:2853.1time_gap:0
11:26:5955.18time_gap:0
13:15:0461.7time_gap:0
14:43:2660.72time_gap:0
seq: _23_16
11:10:0953.08time_gap:0
13:00:2556.52time_gap:0
14:03:3459.75time_gap:0
14:05:0060.3time_gap:0
seq: _23_12
11:20:4853.35time_gap:0
11:21:3453.38time_gap:0
11:21:3853.4time_gap:0
13:00:0054.8time_gap:0
13:29:3360.1time_gap:0
13:54:1760.15time_gap:0
14:47:2061.0time_gap:0
seq: _29_13
11:20:4753.34time_gap:0
11:26:1055.32time_gap:0
13:00:1255.85time_gap:0
seq: _26_12
11:13:1653.19time_gap:0
14:26:4660.67time_gap:0
14:46:4960.94time_gap:0
seq: _18_22
11:22:0253.39time_gap:0
11:25:2854.08time_gap:0
13:07:1360.6time_gap:0
13:07:2760.35time_gap:0
seq: _11_62
11:28:2955.08time_gap:0
13:14:4762.0time_gap:0
13:59:2759.59time_gap:0
seq: _9_17
13:10:2561.42time_gap:0
13:10:2761.48time_gap:0
13:32:5660.33time_gap:0
14:49:2261.27time_gap:0
14:54:0461.15time_gap:0
seq: _17_9
13:01:5559.08time_gap:0
13:14:0162.55time_gap:0
13:39:1960.35time_gap:0
seq: _13_13
13:04:5861.3time_gap:0
13:11:0961.36time_gap:0
13:11:4462.0time_gap:0
13:15:0461.99time_gap:0
13:51:3260.23time_gap:0
13:55:0760.08time_gap:0
14:38:1460.76time_gap:0
14:38:3160.77time_gap:0
------卖出------

sell seq: _14_17_12_9
11:14:0953.11time_gap:3
13:01:2159.47time_gap:0
sell seq: _14_9_12_12
13:00:1255.84time_gap:1
13:00:4357.86time_gap:1
sell seq: _16_20_16
09:37:1752.41time_gap:0
13:00:0855.95time_gap:0
sell seq: _16_17_9
09:42:4952.47time_gap:0
10:17:1752.56time_gap:0
10:29:4953.0time_gap:0
13:55:1459.87time_gap:0
sell seq: _16_10_13
09:41:2552.65time_gap:1
13:02:4659.83time_gap:1
sell seq: _10_14_14
11:02:1552.99time_gap:0
13:02:5159.83time_gap:0
sell seq: _14_9_10
10:04:4153.12time_gap:0
13:01:1658.72time_gap:0
14:01:0759.61time_gap:0
sell seq: _42_12_20
11:27:2555.2time_gap:0
13:00:5357.98time_gap:0
sell seq: _12_11_10
11:26:1755.32time_gap:0
13:01:2659.47time_gap:0
13:01:3659.0time_gap:1
sell seq: _14_16
09:34:1252.14time_gap:0
09:51:2453.12time_gap:0
13:00:4757.68time_gap:0
13:06:0361.31time_gap:0
13:26:4560.79time_gap:0
14:06:2960.29time_gap:0
sell seq: _16_17
13:02:0259.24time_gap:0
13:06:4460.72time_gap:0
13:11:1061.3time_gap:0
13:13:0562.32time_gap:0
sell seq: _13_19
09:47:1752.58time_gap:0
10:51:4353.2time_gap:0
11:29:0754.89time_gap:0
13:01:2159.47time_gap:0
13:11:0361.32time_gap:0
13:12:1062.07time_gap:0
13:18:2161.34time_gap:0
13:33:1160.32time_gap:0
14:01:2359.2time_gap:0
14:03:3659.7time_gap:0
14:04:3960.01time_gap:0
sell seq: _17_12
11:22:0253.39time_gap:0
11:29:5354.8time_gap:0
13:16:4862.05time_gap:0
13:31:4159.94time_gap:0
14:40:0860.77time_gap:0
14:40:0860.77time_gap:0
14:46:1660.92time_gap:0
sell seq: _12_24
11:03:2453.08time_gap:0
13:01:2159.47time_gap:0
13:13:0462.31time_gap:0
14:56:4461.1time_gap:0
sell seq: _18_11
13:11:3661.88time_gap:0
14:40:2860.73time_gap:0
14:46:1360.88time_gap:0
sell seq: _32_21
11:25:5054.24time_gap:0
13:00:2957.39time_gap:0
13:01:5759.04time_gap:1
sell seq: _14_14
13:00:2056.48time_gap:1
13:11:2461.54time_gap:0
14:02:5959.65time_gap:0
sell seq: _12_14
13:43:3460.23time_gap:0
14:43:2660.72time_gap:0
14:46:5160.94time_gap:0
sell seq: _23_16
13:41:1560.64time_gap:0
13:46:0060.41time_gap:0
14:01:3759.31time_gap:0
14:04:0559.81time_gap:0
14:49:1061.24time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：7558 regularGap 771.0
seq: _15_16_18_26
09:39:5848.5time_gap:0 id_gap:48
13:23:1248.99time_gap:1 id_gap:168
seq: _11_21_11_16
09:46:0748.87time_gap:0 id_gap:28
11:08:4048.77time_gap:0 id_gap:48
seq: _17_16_17_22
13:22:5748.87time_gap:1 id_gap:286
13:23:3949.2time_gap:1 id_gap:658
seq: _12_14_13
10:19:3448.4time_gap:0 id_gap:10
13:27:0349.5time_gap:0 id_gap:189
seq: _17_17_17
10:19:0748.35time_gap:0 id_gap:17
13:23:0348.88time_gap:1 id_gap:687
13:23:0948.89time_gap:1 id_gap:286
13:24:0449.32time_gap:1 id_gap:757
13:25:3749.12time_gap:0 id_gap:679
13:25:4249.11time_gap:1 id_gap:500
seq: _11_21_19
09:39:5848.5time_gap:0 id_gap:122
10:13:1048.44time_gap:0 id_gap:27
seq: _15_16_18
13:23:0048.88time_gap:1 id_gap:287
13:23:2149.08time_gap:1 id_gap:502
13:24:2849.27time_gap:0 id_gap:662
13:24:3749.22time_gap:0 id_gap:234
13:26:0149.2time_gap:0 id_gap:423
13:26:0449.2time_gap:0 id_gap:336
13:26:1649.28time_gap:0 id_gap:651
13:29:3749.35time_gap:1 id_gap:264
seq: _14_18_19
10:44:2548.49time_gap:1 id_gap:108
13:17:2248.84time_gap:0
seq: _12_18_14
10:19:4648.42time_gap:0 id_gap:259
10:53:5648.69time_gap:0 id_gap:17
seq: _15_21_14
10:53:3448.63time_gap:0 id_gap:60
13:28:1149.45time_gap:1 id_gap:676
seq: _16_14_16
09:57:2848.78time_gap:1 id_gap:34
13:03:4048.9time_gap:1 id_gap:220
seq: _28_13
09:31:3048.23time_gap:0
10:35:1348.32time_gap:0 id_gap:360
11:16:4948.64time_gap:0
seq: _16_16
10:35:1548.31time_gap:0 id_gap:11
10:37:1148.35time_gap:0
11:04:4048.77time_gap:1 id_gap:14
13:10:3648.89time_gap:1
13:17:0748.84time_gap:0 id_gap:10
13:24:0149.31time_gap:0 id_gap:454
seq: _17_19
13:10:4948.91time_gap:0 id_gap:68
13:23:4349.21time_gap:0 id_gap:243
13:24:2149.34time_gap:0 id_gap:72
13:25:4349.15time_gap:1 id_gap:701
13:27:4149.55time_gap:0
seq: _21_22
09:30:5147.93time_gap:0
09:57:1748.73time_gap:0 id_gap:39
11:02:2048.79time_gap:1 id_gap:375
seq: _12_41
11:18:0748.85time_gap:0 id_gap:103
13:02:1448.88time_gap:0 id_gap:82
13:03:4348.91time_gap:0 id_gap:64
14:35:0257.83time_gap:0
seq: _21_12
09:59:1649.08time_gap:0 id_gap:568
10:44:3648.48time_gap:0
13:03:5848.93time_gap:0 id_gap:18
13:27:0649.5time_gap:0 id_gap:377
14:36:5849.33time_gap:0 id_gap:168
seq: _34_18
09:35:1948.56time_gap:0 id_gap:69
09:37:5648.49time_gap:1 id_gap:15
11:28:1048.94time_gap:0 id_gap:696
seq: _14_18
13:18:0448.89time_gap:0 id_gap:40
13:26:4449.41time_gap:0 id_gap:409
13:27:2949.58time_gap:0
seq: _53_11
13:23:1048.92time_gap:0
13:23:1549.01time_gap:0 id_gap:27
13:23:5649.3time_gap:0 id_gap:291
------卖出------

sell seq: _18_11_13_13_13
09:37:3848.5time_gap:0 id_gap:39
13:05:2548.99time_gap:0 id_gap:119
sell seq: _11_11_24_11
10:31:0148.5time_gap:0 id_gap:30
13:22:4648.87time_gap:3 id_gap:442
sell seq: _12_15_24
09:32:2848.45time_gap:0 id_gap:133
11:14:0448.79time_gap:0 id_gap:25
sell seq: _25_28_27
09:35:4248.57time_gap:0 id_gap:46
10:00:3448.92time_gap:0 id_gap:105
sell seq: _21_14_16
09:42:2448.9time_gap:0 id_gap:77
09:44:5848.84time_gap:0 id_gap:68
sell seq: _25_23_31
09:59:1649.08time_gap:0
10:00:4948.9time_gap:0 id_gap:152
13:06:0449.0time_gap:0 id_gap:20
sell seq: _30_18_28
09:52:4748.79time_gap:0 id_gap:21
13:24:2149.35time_gap:0 id_gap:23
sell seq: _15_11_17
09:59:1949.01time_gap:1 id_gap:72
10:02:2248.79time_gap:0 id_gap:245
14:22:4349.17time_gap:0 id_gap:163
sell seq: _17_17
09:49:0748.75time_gap:0 id_gap:48
09:50:0448.76time_gap:0 id_gap:249
09:53:0048.75time_gap:1 id_gap:28
10:10:5248.64time_gap:0
10:46:2448.76time_gap:0
10:46:4348.73time_gap:1
11:23:1148.7time_gap:0
13:05:2249.0time_gap:0 id_gap:33
sell seq: _14_23
09:59:3748.97time_gap:0
10:57:1648.68time_gap:0
14:39:0449.2time_gap:0 id_gap:121
sell seq: _23_13
09:30:1048.28time_gap:0 id_gap:37
09:59:3848.97time_gap:1
11:05:0948.84time_gap:1
sell seq: _11_44
09:30:3648.05time_gap:1
10:44:3648.0time_gap:0
10:53:2948.61time_gap:0 id_gap:57
sell seq: _12_47
10:15:5648.29time_gap:0
13:15:0448.87time_gap:0 id_gap:78
13:55:1249.29time_gap:0 id_gap:48
sell seq: _21_21
09:45:0248.83time_gap:0
10:29:5048.45time_gap:0 id_gap:557
13:12:1348.95time_gap:0 id_gap:21
14:38:5749.2time_gap:0 id_gap:299
sell seq: _17_22
09:48:1348.86time_gap:0 id_gap:193
09:51:4948.81time_gap:0 id_gap:141
09:57:0548.75time_gap:0 id_gap:58
10:26:4648.5time_gap:0 id_gap:27
10:31:2248.45time_gap:0 id_gap:29
10:44:1648.45time_gap:0
11:00:2648.7time_gap:0
13:01:3148.9time_gap:1 id_gap:16
13:24:2249.33time_gap:0 id_gap:27
sell seq: _24_11
09:43:4348.66time_gap:0 id_gap:11
09:46:2348.92time_gap:0 id_gap:338
13:20:0048.84time_gap:0
13:23:3549.16time_gap:0
13:27:3749.5time_gap:0 id_gap:328
sell seq: _14_26
10:13:5848.49time_gap:0 id_gap:30
13:00:2248.98time_gap:0 id_gap:10
13:26:3649.38time_gap:0
sell seq: _14_19
10:58:3748.61time_gap:0
11:16:0948.56time_gap:0
13:15:0748.86time_gap:0 id_gap:49
14:56:0649.1time_gap:0 id_gap:95
sell seq: _33_11
10:57:1948.67time_gap:3 id_gap:77
13:02:5848.88time_gap:0 id_gap:39
13:25:3049.0time_gap:0 id_gap:693
sell seq: _27_27
13:14:5848.88time_gap:0 id_gap:70
13:25:0149.19time_gap:0 id_gap:15
13:25:0149.19time_gap:1 id_gap:154

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：4837 regularGap 11.0
seq: _12_13_14_11_13_14_12_12_15_12_13
09:42:1216.92time_gap:0
14:42:5116.93time_gap:0
14:46:0017.05time_gap:0 id_gap:11
seq: _20_11_12_12_11_13_18_14_11_15_12
09:42:1416.97time_gap:0
14:42:4016.89time_gap:0
14:45:5917.05time_gap:0
seq: _12_12_12_13_13_14_11_12_12_14
09:41:0916.91time_gap:0 id_gap:10
09:42:2416.98time_gap:0
14:42:3916.9time_gap:0 id_gap:10
seq: _11_12_12_11_13_18_14_11_15
09:42:1116.92time_gap:0 id_gap:10
14:44:0916.95time_gap:0
14:45:1216.97time_gap:1
seq: _15_18_12_17_17_12_14_19_12
09:42:1416.98time_gap:0
09:42:3417.0time_gap:0
seq: _20_20_24_48_24_20_32
09:37:2817.15time_gap:0
09:39:3816.62time_gap:0
seq: _121_62_66_18_30
09:30:3316.48time_gap:0
09:30:3316.4time_gap:0
seq: _66_121_62_15_33
09:30:3016.42time_gap:1
09:30:3016.46time_gap:0 id_gap:11
seq: _65_36_61_121
09:30:2916.45time_gap:0 id_gap:11
09:30:3016.46time_gap:0 id_gap:10
seq: _62_66_34_14
09:30:2916.45time_gap:0
09:30:3016.45time_gap:0
seq: _121_62_66
09:30:3116.46time_gap:0
09:33:5417.15time_gap:0
seq: _66_61_121
09:30:3116.47time_gap:0
09:30:3316.41time_gap:0
seq: _17_41_37
09:39:4016.53time_gap:0
14:45:0816.98time_gap:0
seq: _58_35_18
09:30:3216.44time_gap:0
09:34:3617.08time_gap:0
seq: _43_16_34
09:30:5216.16time_gap:0 id_gap:10
09:55:5917.3time_gap:0
seq: _62_16_14
14:37:1517.01time_gap:1
14:42:3716.85time_gap:0
seq: _42_53_34
14:33:3716.94time_gap:0
14:33:3816.94time_gap:0
seq: _81_67_18
14:34:4016.97time_gap:0
14:34:4016.97time_gap:1
seq: _39_45_56
14:45:3916.99time_gap:0
14:45:4817.02time_gap:0
seq: _76_72
09:41:1016.93time_gap:1
09:41:1016.91time_gap:0
09:41:1216.93time_gap:0
09:41:1416.91time_gap:0
seq: _62_41
14:26:4417.13time_gap:0
14:33:3616.94time_gap:0
14:37:0817.01time_gap:0
------卖出------

sell seq: _24_32_20_20
09:35:3416.98time_gap:0
09:36:5217.28time_gap:0
sell seq: _35_41_27
09:30:1516.02time_gap:0
09:37:1217.2time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：4684 regularGap 3.0
seq: _11_11_11_11
09:54:2458.54time_gap:0
09:58:5458.3time_gap:1
seq: _14_14_14_14
10:42:1258.58time_gap:1
13:06:1260.0time_gap:0
13:06:1460.0time_gap:0
seq: _33_33_33_33
13:08:1561.0time_gap:0
13:08:3661.0time_gap:0
seq: _14_14_10
09:30:5156.55time_gap:1
09:54:2458.55time_gap:0
seq: _22_22_13
09:46:1857.13time_gap:0
10:13:0557.41time_gap:0
seq: _11_12_15
09:32:3657.15time_gap:0
13:03:2259.66time_gap:1
seq: _14_14_14
13:06:3560.0time_gap:0
13:06:3560.0time_gap:0
13:06:4360.0time_gap:0
13:07:2160.0time_gap:1
13:07:2260.0time_gap:0
13:07:4061.0time_gap:0
seq: _17_17_17
13:07:4561.0time_gap:0
13:07:4961.0time_gap:0
13:07:5761.0time_gap:0
seq: _33_33_33
13:08:0761.0time_gap:0
13:08:1161.0time_gap:0
seq: _11_16
09:31:1256.27time_gap:0
09:37:2556.68time_gap:0
09:46:4957.24time_gap:0
13:22:3660.66time_gap:0
13:53:0659.5time_gap:0
14:51:0659.16time_gap:0
14:53:1060.01time_gap:0
seq: _14_14
09:54:2458.55time_gap:0
13:06:0560.0time_gap:0
13:06:1260.0time_gap:0
13:06:4060.0time_gap:0
13:06:4360.0time_gap:0
13:07:1860.0time_gap:0
13:07:1860.0time_gap:0
13:07:1860.0time_gap:0
13:07:2860.0time_gap:0
13:07:2860.0time_gap:0
13:09:3860.0time_gap:0
13:26:2859.65time_gap:1
seq: _16_14
09:30:0056.5time_gap:0
09:31:0456.2time_gap:0
09:51:0457.95time_gap:0
09:51:3658.16time_gap:0
13:09:0461.0time_gap:0
14:47:5858.98time_gap:0
seq: _24_22
09:32:1857.2time_gap:0
09:33:0857.15time_gap:0
10:18:3657.66time_gap:0
seq: _17_17
09:31:5957.0time_gap:0
09:59:0058.32time_gap:0
13:00:0060.98time_gap:0
13:07:4761.0time_gap:0
13:07:4961.0time_gap:0
13:16:1960.0time_gap:0
13:17:2261.0time_gap:0
13:17:2661.0time_gap:0
13:17:3961.0time_gap:0
13:27:4960.39time_gap:0
14:52:5059.8time_gap:0
seq: _16_21
09:38:1656.92time_gap:0
09:45:5856.87time_gap:0
14:55:0659.69time_gap:0
seq: _12_18
09:35:4756.65time_gap:0
09:51:0457.92time_gap:0
10:43:5258.6time_gap:0
11:21:0561.12time_gap:0
13:09:4760.78time_gap:0
13:22:2860.64time_gap:0
13:54:5159.1time_gap:3
seq: _34_34
09:51:0757.93time_gap:1
13:08:0761.0time_gap:0
13:11:2760.0time_gap:0
13:11:3160.0time_gap:0
13:11:5660.0time_gap:0
13:12:0160.0time_gap:0
13:12:1460.0time_gap:3
13:13:3060.0time_gap:1
13:25:0560.0time_gap:0
13:25:0560.0time_gap:0
seq: _9_19
10:38:2059.28time_gap:0
10:39:5958.82time_gap:0
13:48:1460.7time_gap:0
------卖出------

sell seq: _11_17_13_10
09:54:5358.66time_gap:1
13:09:1160.55time_gap:0
sell seq: _9_12_22
09:44:5557.01time_gap:0
10:14:1856.57time_gap:0
sell seq: _22_22_12
09:44:5457.01time_gap:1
09:54:5158.71time_gap:1
sell seq: _18_10_18
09:48:1557.63time_gap:0
09:48:3757.8time_gap:0
sell seq: _18_18_20
09:47:2157.68time_gap:1
13:09:2360.76time_gap:0
sell seq: _11_10_17
09:48:1057.72time_gap:1
14:53:2859.82time_gap:0
sell seq: _14_12_23
09:48:0957.79time_gap:1
09:48:1457.79time_gap:0
sell seq: _11_24_15
09:49:3657.91time_gap:0
09:49:3957.91time_gap:0
sell seq: _11_18_14
09:56:5158.61time_gap:0
09:57:1158.47time_gap:1
sell seq: _15_12_9
09:54:5658.6time_gap:0
11:22:2560.22time_gap:1
14:54:5459.7time_gap:0
sell seq: _21_13_16
09:54:5558.66time_gap:0
13:09:1160.67time_gap:0
sell seq: _11_11_11
10:34:3059.27time_gap:0
10:34:3059.27time_gap:1
sell seq: _9_13_10
13:07:4760.39time_gap:0
14:56:4559.39time_gap:0
sell seq: _16_16
09:30:2956.38time_gap:0
09:45:3357.0time_gap:0
10:31:2258.98time_gap:0
13:03:0559.59time_gap:0
sell seq: _11_17
09:45:4356.87time_gap:0
09:48:1257.72time_gap:0
10:29:0658.16time_gap:0
10:55:4257.28time_gap:0
11:21:3060.48time_gap:1
13:09:1160.54time_gap:0
13:18:2160.15time_gap:0
14:10:4458.74time_gap:1
sell seq: _13_28
09:45:1256.95time_gap:0
09:57:0558.53time_gap:0
11:22:0860.35time_gap:0
13:21:0060.14time_gap:0
sell seq: _24_11
09:31:3657.47time_gap:0
09:37:3456.58time_gap:0
09:41:3657.73time_gap:0
09:45:1456.95time_gap:0
09:54:5558.6time_gap:0
11:14:1859.5time_gap:0
sell seq: _18_23
09:45:4756.89time_gap:0
09:48:1357.81time_gap:1
11:18:3159.95time_gap:0
13:21:3860.44time_gap:0
13:22:1960.67time_gap:0
13:37:2259.18time_gap:0
sell seq: _12_39
09:38:4956.56time_gap:0
09:39:0055.9time_gap:0
14:56:5659.39time_gap:0
sell seq: _13_14
09:37:3056.55time_gap:0
10:11:2257.8time_gap:0
10:35:3359.24time_gap:0
13:09:1060.61time_gap:0
13:13:0160.12time_gap:0
14:36:1458.99time_gap:0
14:53:2859.8time_gap:0
14:54:1359.52time_gap:0
sell seq: _22_22
09:54:5058.66time_gap:0
10:18:4657.61time_gap:0
10:34:2759.29time_gap:0
sell seq: _12_19
09:44:5557.01time_gap:0
10:05:1457.03time_gap:0
11:21:4260.48time_gap:0
13:23:2560.45time_gap:0
14:52:2859.58time_gap:0
14:52:3859.7time_gap:0
14:56:5659.41time_gap:0
sell seq: _13_17
09:45:2157.03time_gap:0
10:09:1856.53time_gap:0
13:09:1260.49time_gap:0
13:09:3460.47time_gap:0
13:18:2260.14time_gap:0
14:42:4358.72time_gap:0
sell seq: _17_18
09:41:5057.88time_gap:0
09:54:5558.63time_gap:0
09:57:0558.5time_gap:0
10:00:3257.82time_gap:0
10:06:5257.88time_gap:0
13:47:3459.57time_gap:0
13:53:5759.37time_gap:0
sell seq: _9_19
09:49:4557.89time_gap:0
09:57:0658.5time_gap:0
11:16:1059.48time_gap:0
sell seq: _21_28
09:49:3757.97time_gap:0
11:04:3358.7time_gap:0
13:21:0260.17time_gap:0
sell seq: _43_32
09:51:5158.28time_gap:0
10:34:1959.23time_gap:0
13:27:0859.58time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：3569 regularGap 195.0
seq: _12_14_12_12_18_16_14_14_11_11_13
10:04:4616.78time_gap:0
10:22:2316.9time_gap:0
14:40:2116.11time_gap:0 id_gap:83
seq: _18_16_14_14_11_11_13_13_12_17_19
14:16:5116.34time_gap:3
14:40:2116.11time_gap:0 id_gap:32
seq: _13_15_12_11_13_13_11_11_15_17_13
14:40:2116.13time_gap:0
14:40:2116.13time_gap:0 id_gap:119
14:40:2116.11time_gap:0 id_gap:12
seq: _12_12_12_13_13_11_12_11_12_15_12
11:17:4016.68time_gap:0
11:17:4016.68time_gap:0 id_gap:27
seq: _13_13_13_13_13_13_13_13_13_13
09:46:4016.82time_gap:0 id_gap:167
09:46:4016.83time_gap:1 id_gap:172
seq: _12_14_11_12_13_12_15_14_13
10:22:3516.9time_gap:0 id_gap:11
14:40:2116.11time_gap:0
seq: _25_20_15_17_17_15_17_11
09:48:5116.71time_gap:0
11:07:1016.53time_gap:0 id_gap:17
seq: _18_29_17_12_28_18
10:22:5016.9time_gap:0 id_gap:64
10:22:5016.9time_gap:0 id_gap:26
seq: _15_20_21_16_16_11
09:49:5616.71time_gap:1 id_gap:13
14:36:1716.24time_gap:0 id_gap:144
seq: _34_64_14_61_119
09:47:4916.83time_gap:0
09:48:4816.78time_gap:1
10:34:0616.64time_gap:1
seq: _11_15_40_31
09:54:0616.7time_gap:0 id_gap:21
10:52:4016.38time_gap:0 id_gap:11
seq: _43_13_25_12
10:53:0516.37time_gap:0 id_gap:179
11:24:0016.57time_gap:0 id_gap:108
seq: _38_23_37
09:57:3316.9time_gap:0
09:59:2416.83time_gap:0
seq: _46_46_29
09:57:1416.88time_gap:0
10:54:1016.53time_gap:0 id_gap:12
seq: _35_47_47
09:49:1316.83time_gap:0 id_gap:124
09:56:1516.86time_gap:0
seq: _27_39_28
09:47:4116.78time_gap:0
10:49:5716.35time_gap:1
seq: _62_51
10:34:0616.65time_gap:0
10:53:0516.36time_gap:0 id_gap:15
13:24:0716.86time_gap:0
seq: _53_53
09:36:3117.23time_gap:1 id_gap:12
09:39:5216.93time_gap:0 id_gap:20
09:50:2616.71time_gap:0
09:54:0116.6time_gap:0 id_gap:45
seq: _296_296
10:42:4816.51time_gap:0 id_gap:88
10:43:5716.5time_gap:0 id_gap:79
10:43:5716.5time_gap:0 id_gap:52
10:49:2116.46time_gap:0 id_gap:27
------卖出------

sell seq: _116_13
10:44:0316.5time_gap:0 id_gap:116
13:52:3616.65time_gap:0
14:34:5816.3time_gap:0 id_gap:152

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：3096 regularGap 430.0
seq: _10_10_16_32
09:33:1253.8time_gap:0 id_gap:179
13:59:3055.46time_gap:0 id_gap:312
seq: _10_12_11
09:42:0653.41time_gap:1 id_gap:15
10:27:1555.15time_gap:0 id_gap:96
11:16:1356.88time_gap:0 id_gap:216
14:17:0055.6time_gap:0 id_gap:37
seq: _10_18_14
09:41:4353.39time_gap:1 id_gap:77
14:54:5156.1time_gap:0 id_gap:145
seq: _17_16_13
09:39:3353.78time_gap:1 id_gap:402
11:29:0056.8time_gap:0
seq: _14_11_11
09:36:2053.82time_gap:0
09:48:1953.57time_gap:1 id_gap:128
11:23:5856.82time_gap:1 id_gap:150
seq: _10_14_16
09:37:1453.83time_gap:0 id_gap:35
11:23:1257.11time_gap:1 id_gap:359
seq: _18_12_10
09:37:1453.83time_gap:0 id_gap:11
11:18:3357.26time_gap:1 id_gap:296
seq: _14_12_10
09:41:4553.34time_gap:1
10:07:5254.87time_gap:0 id_gap:258
seq: _13_10_21
09:48:0753.56time_gap:0 id_gap:294
11:15:5356.66time_gap:1 id_gap:372
seq: _11_10_9
11:19:0457.49time_gap:0 id_gap:182
14:44:0055.76time_gap:0 id_gap:171
seq: _34_10_14
10:56:2754.82time_gap:1
11:16:3556.98time_gap:0 id_gap:408
seq: _10_37_11
13:02:4256.9time_gap:0 id_gap:365
14:21:3255.99time_gap:1 id_gap:377
seq: _23_19_10
11:03:5056.0time_gap:1 id_gap:134
11:03:5256.0time_gap:0 id_gap:165
seq: _13_21_12
11:17:0657.58time_gap:0 id_gap:375
14:56:0056.39time_gap:0 id_gap:340
seq: _14_34_10
11:17:0057.58time_gap:3 id_gap:277
11:19:0257.5time_gap:0 id_gap:34
seq: _18_26
09:30:5453.0time_gap:0 id_gap:21
09:45:1853.16time_gap:0
10:23:0954.76time_gap:0
13:01:1257.1time_gap:3 id_gap:33
14:37:0656.0time_gap:0 id_gap:374
seq: _18_11
09:39:0153.51time_gap:0
09:40:3753.7time_gap:3 id_gap:389
09:41:3753.3time_gap:1 id_gap:12
09:45:0253.0time_gap:0
10:05:4554.91time_gap:0
10:33:4455.11time_gap:0 id_gap:93
10:37:3255.11time_gap:0 id_gap:64
13:11:0756.6time_gap:0
13:46:5755.55time_gap:0
14:16:3155.5time_gap:0
14:52:0355.93time_gap:0
14:54:5756.09time_gap:0
seq: _18_12
09:32:5954.0time_gap:0 id_gap:252
09:49:1653.99time_gap:0
09:52:1254.18time_gap:0
11:17:0557.6time_gap:0 id_gap:57
11:17:4657.46time_gap:0
13:10:4456.65time_gap:0
seq: _16_18
09:30:2553.5time_gap:0
09:40:1853.67time_gap:0
09:45:3453.2time_gap:0
09:46:5353.24time_gap:0
10:38:0955.37time_gap:0
10:44:2555.3time_gap:0
10:56:5655.0time_gap:0
13:11:4456.57time_gap:1 id_gap:285
14:16:0055.6time_gap:0 id_gap:20
14:56:3256.47time_gap:0 id_gap:42
seq: _18_14
09:41:4953.34time_gap:0
09:50:2354.33time_gap:0 id_gap:102
10:13:1254.6time_gap:0
10:27:0254.94time_gap:0 id_gap:59
10:40:2755.49time_gap:0
11:16:3857.09time_gap:0 id_gap:68
11:19:5457.16time_gap:0
14:20:5055.87time_gap:0 id_gap:158
seq: _12_17
09:58:3054.5time_gap:0 id_gap:160
10:17:5654.29time_gap:0
10:24:0055.0time_gap:0 id_gap:351
11:29:1956.71time_gap:0
14:47:2555.86time_gap:0
14:49:1155.94time_gap:0 id_gap:352
seq: _23_22
09:41:5653.36time_gap:0
09:47:1153.33time_gap:0
14:17:0055.55time_gap:0 id_gap:37
14:30:4156.2time_gap:0
seq: _27_23
09:50:4754.32time_gap:0 id_gap:87
11:23:0057.01time_gap:0 id_gap:106
11:28:3456.85time_gap:0
seq: _9_21
10:18:2454.5time_gap:0
11:17:1857.5time_gap:0 id_gap:290
13:01:0957.01time_gap:0
seq: _49_9
10:27:4955.35time_gap:0 id_gap:169
11:24:1556.72time_gap:0
14:54:3956.05time_gap:0
seq: _23_11
11:15:4756.6time_gap:1 id_gap:390
11:15:5456.66time_gap:1 id_gap:178
11:16:1656.89time_gap:0 id_gap:261
14:39:1756.04time_gap:0
------卖出------

sell seq: _22_9_10_10
10:36:4255.03time_gap:0 id_gap:40
11:24:3456.66time_gap:1 id_gap:242
sell seq: _17_10_9_12
10:32:2155.5time_gap:1 id_gap:114
10:51:0455.44time_gap:1 id_gap:323
sell seq: _9_11_9_10
13:01:0457.05time_gap:1 id_gap:175
13:10:0656.56time_gap:0 id_gap:125
sell seq: _13_14_17_10
11:19:5657.16time_gap:1 id_gap:408
13:02:0557.0time_gap:0 id_gap:268
sell seq: _11_9_10
09:31:2353.48time_gap:1 id_gap:27
10:54:1955.11time_gap:0 id_gap:79
11:15:0956.47time_gap:1 id_gap:415
11:17:2757.51time_gap:1 id_gap:284
13:06:0356.52time_gap:0 id_gap:34
sell seq: _11_17_11
09:41:1053.55time_gap:0 id_gap:176
10:08:0354.86time_gap:0 id_gap:161
10:32:2355.5time_gap:1 id_gap:67
sell seq: _9_13_11
09:48:1053.6time_gap:0
10:15:5354.23time_gap:0 id_gap:26
14:56:0556.37time_gap:0 id_gap:129
sell seq: _16_18_20
09:35:4554.1time_gap:0
13:01:1257.05time_gap:0 id_gap:120
sell seq: _20_9_18
09:36:0354.1time_gap:0 id_gap:52
10:30:0555.6time_gap:0 id_gap:136
sell seq: _29_11_9
09:49:3854.1time_gap:0 id_gap:347
10:51:0555.44time_gap:0 id_gap:75
sell seq: _9_17_9
10:03:1154.88time_gap:0 id_gap:69
10:49:4755.14time_gap:0
sell seq: _9_9_31
13:11:5456.61time_gap:0 id_gap:43
14:32:2756.22time_gap:1 id_gap:325
sell seq: _13_11_36
11:17:2657.57time_gap:0 id_gap:120
14:56:1256.4time_gap:0 id_gap:33
sell seq: _31_12_15
11:17:0657.58time_gap:0 id_gap:301
11:29:0056.8time_gap:0 id_gap:109
sell seq: _17_23
09:47:5253.45time_gap:0
11:27:2156.7time_gap:1 id_gap:19
13:04:0656.37time_gap:0 id_gap:72
sell seq: _21_18
09:45:0553.04time_gap:0
11:09:0355.88time_gap:0 id_gap:244
14:03:1855.25time_gap:0
sell seq: _18_26
09:30:4853.05time_gap:0
09:48:0053.49time_gap:0
10:23:0954.76time_gap:0
sell seq: _9_22
09:36:0154.1time_gap:0 id_gap:353
09:46:5353.23time_gap:0
11:05:3356.19time_gap:1 id_gap:254
11:18:1957.21time_gap:1 id_gap:290
14:19:2355.78time_gap:0
sell seq: _18_14
09:36:0054.1time_gap:0 id_gap:155
09:43:1753.06time_gap:0
09:49:1653.99time_gap:0
10:13:1254.6time_gap:0
11:26:5856.77time_gap:0 id_gap:100
13:10:4456.65time_gap:0
13:24:5055.8time_gap:1 id_gap:430
sell seq: _18_11
09:36:5353.8time_gap:0 id_gap:344
09:48:0553.56time_gap:0
13:00:3557.01time_gap:0 id_gap:103
13:01:5457.1time_gap:0
14:04:5555.34time_gap:0
14:05:3455.48time_gap:0
14:16:3555.5time_gap:0
14:44:0655.7time_gap:0
sell seq: _13_22
09:42:3853.32time_gap:1 id_gap:340
09:57:2954.87time_gap:0 id_gap:14
10:09:0354.6time_gap:0 id_gap:78
11:15:1856.46time_gap:0
sell seq: _13_27
09:35:4254.1time_gap:3 id_gap:17
09:39:3453.78time_gap:0
10:07:4554.8time_gap:3 id_gap:275
10:08:4154.75time_gap:1 id_gap:414
10:31:4455.55time_gap:0
13:00:0757.08time_gap:0
13:04:0756.37time_gap:0 id_gap:145
sell seq: _16_18
10:56:2654.8time_gap:0
11:17:1157.48time_gap:0 id_gap:274
13:11:4956.55time_gap:0
14:54:2056.16time_gap:0 id_gap:237
sell seq: _17_14
09:51:1754.5time_gap:1 id_gap:397
09:58:0054.9time_gap:0 id_gap:123
11:19:1357.28time_gap:0
11:29:1956.71time_gap:0
sell seq: _22_13
10:15:5154.19time_gap:0
10:17:3054.12time_gap:0
11:14:2256.38time_gap:1 id_gap:341
14:56:1256.4time_gap:0 id_gap:146
sell seq: _11_38
09:53:0654.3time_gap:0
10:17:2854.05time_gap:0
10:25:0654.7time_gap:0
sell seq: _49_9
10:27:4955.35time_gap:0 id_gap:147
10:32:4355.4time_gap:0 id_gap:21
14:54:3956.05time_gap:0
sell seq: _21_24
10:58:0555.51time_gap:1 id_gap:373
13:22:5556.1time_gap:0 id_gap:352
14:55:4556.3time_gap:0

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：2559 regularGap 179.0
seq: _12_12_14_14_13_11_19_26_20
13:26:3723.64time_gap:0 id_gap:44
13:27:0023.61time_gap:0 id_gap:25
seq: _17_23_16_19_18_17
13:07:1123.5time_gap:0 id_gap:142
13:11:5823.59time_gap:0 id_gap:109
13:14:4523.58time_gap:0 id_gap:134
seq: _34_34_48_34_39_37
13:53:3423.5time_gap:0 id_gap:161
13:58:3823.55time_gap:0 id_gap:142
14:46:4523.5time_gap:0 id_gap:179
seq: _16_21_15_15_24_14
13:53:3423.5time_gap:0 id_gap:119
13:58:3823.55time_gap:0 id_gap:140
seq: _12_16_12_19_11_12
13:49:0323.52time_gap:0 id_gap:133
13:53:3423.53time_gap:0 id_gap:97
seq: _52_72_51_59_52_55
14:42:3223.5time_gap:0 id_gap:83
14:44:1923.5time_gap:0 id_gap:171
seq: _32_42_30_47_32_28
14:43:5123.5time_gap:0 id_gap:143
14:44:5423.5time_gap:0 id_gap:101
seq: _27_31_26_26_27
13:53:3423.5time_gap:0 id_gap:77
13:58:3823.55time_gap:0 id_gap:53
14:46:4523.5time_gap:0 id_gap:131
seq: _24_21_21_21_20
13:53:2723.6time_gap:0 id_gap:97
13:53:3423.53time_gap:0 id_gap:78
seq: _13_14_13_13_13
13:07:1123.5time_gap:0 id_gap:100
13:14:4523.58time_gap:0 id_gap:130
13:55:5323.6time_gap:0 id_gap:87
seq: _24_32_23_24_36
14:42:3223.5time_gap:0 id_gap:80
14:44:1923.5time_gap:0 id_gap:85
seq: _96_69_69_78_74
14:43:0423.5time_gap:0 id_gap:142
14:43:5123.5time_gap:0 id_gap:88
seq: _55_53_61_52_54
14:43:0423.5time_gap:0 id_gap:98
14:44:5423.5time_gap:0 id_gap:63
seq: _21_28_21_23_22
13:45:2423.57time_gap:0 id_gap:101
13:46:2423.57time_gap:1 id_gap:99
13:52:0323.62time_gap:1 id_gap:148
13:56:4123.6time_gap:1 id_gap:170
seq: _16_18_16_15_16
13:45:2923.57time_gap:0 id_gap:85
13:46:2623.57time_gap:0 id_gap:108
14:04:0823.66time_gap:0 id_gap:125
14:33:3623.58time_gap:0 id_gap:137
seq: _76_45_28_27
13:07:1123.5time_gap:0 id_gap:98
13:11:3323.59time_gap:1 id_gap:119
seq: _151_92_57_55
13:53:3423.5time_gap:0 id_gap:128
13:58:3823.55time_gap:0 id_gap:136
seq: _121_73_45_43
13:53:2723.53time_gap:0 id_gap:108
13:53:2723.6time_gap:0 id_gap:93
seq: _52_72_51_59
14:45:2723.5time_gap:0 id_gap:110
14:46:5523.5time_gap:0 id_gap:140
seq: _47_41_40_39
14:42:3223.5time_gap:0 id_gap:75
14:45:3523.5time_gap:0 id_gap:126
seq: _28_28_38_31
13:48:1823.52time_gap:0 id_gap:89
13:53:2723.6time_gap:0 id_gap:138
seq: _24_21_21
13:48:1823.52time_gap:0 id_gap:69
14:02:5923.65time_gap:1 id_gap:108
14:33:3623.58time_gap:0 id_gap:166
seq: _14_42_30
13:20:5323.6time_gap:0 id_gap:13
13:28:2323.5time_gap:0 id_gap:56
seq: _33_21_15
13:38:3923.57time_gap:0
14:41:3223.5time_gap:0
seq: _115_108_184
14:42:5623.5time_gap:0 id_gap:147
14:44:4323.5time_gap:0 id_gap:175
seq: _37_22_14
13:14:4523.6time_gap:0 id_gap:143
14:08:5023.67time_gap:0 id_gap:115
seq: _32_13_28
13:20:3023.65time_gap:0 id_gap:53
14:52:3523.52time_gap:0 id_gap:41
seq: _28_16_40
11:29:3923.67time_gap:0
13:38:3923.57time_gap:0
seq: _34_21_13
11:23:5023.7time_gap:0 id_gap:28
13:20:3023.65time_gap:0 id_gap:60
14:56:4423.75time_gap:0
seq: _43_27
13:10:1623.58time_gap:0
14:26:2423.65time_gap:0 id_gap:63
14:54:3923.61time_gap:0
------卖出------

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：2526 regularGap 78.0
seq: _10_10_10_8_9_10_9_9_8
10:12:4659.66time_gap:1 id_gap:58
11:00:3061.0time_gap:0 id_gap:32
seq: _13_9_15_15_15_14
10:12:3759.68time_gap:0 id_gap:39
11:08:2562.51time_gap:0 id_gap:67
seq: _16_16_15_16_16_18
09:52:4960.0time_gap:0
10:04:0559.98time_gap:1
seq: _18_20_15_21
09:30:1258.02time_gap:0 id_gap:11
09:34:0458.08time_gap:0
seq: _8_12_11_11
09:30:2558.08time_gap:0 id_gap:22
09:30:5557.65time_gap:0 id_gap:59
09:45:0658.3time_gap:0 id_gap:32
09:47:1758.5time_gap:1 id_gap:23
10:12:3659.68time_gap:0
seq: _16_16_16_16
09:36:5058.63time_gap:3 id_gap:25
09:38:0859.22time_gap:0
seq: _11_11_11_11
09:55:1359.59time_gap:0
11:01:1261.28time_gap:0 id_gap:49
seq: _8_8_9_8
10:00:0259.88time_gap:0
10:36:0461.46time_gap:0 id_gap:11
seq: _9_18_9
09:34:5958.55time_gap:0 id_gap:60
09:58:5960.51time_gap:0 id_gap:51
seq: _12_9_9
09:30:5457.66time_gap:0 id_gap:11
09:51:5460.17time_gap:0 id_gap:45
10:15:3059.43time_gap:0
10:16:0459.42time_gap:0
10:18:0459.81time_gap:0 id_gap:41
seq: _10_11_11
09:30:2957.67time_gap:1 id_gap:23
09:31:3358.01time_gap:0 id_gap:29
09:31:5458.0time_gap:0 id_gap:42
09:52:4859.99time_gap:0
10:19:0960.01time_gap:0 id_gap:17
seq: _9_9_9
09:30:4157.92time_gap:0 id_gap:40
09:31:0857.69time_gap:1 id_gap:29
09:35:2958.76time_gap:0 id_gap:16
10:04:0860.06time_gap:0 id_gap:12
10:21:0860.03time_gap:0 id_gap:15
seq: _21_21_21
09:52:2460.07time_gap:1 id_gap:24
10:35:4961.43time_gap:0 id_gap:19
seq: _15_9_9
09:30:2658.1time_gap:0 id_gap:18
09:35:0758.64time_gap:0
seq: _21_12_17
09:39:0359.1time_gap:0 id_gap:25
10:23:2160.6time_gap:0 id_gap:61
seq: _12_17_8
09:47:2158.5time_gap:0 id_gap:57
09:59:1960.06time_gap:0 id_gap:68
seq: _10_28_8
09:43:3357.83time_gap:1
09:47:2158.5time_gap:0 id_gap:46
seq: _15_13_9
09:55:1359.77time_gap:0 id_gap:53
10:24:3160.5time_gap:0
seq: _14_14_11
09:38:4359.03time_gap:0 id_gap:25
10:35:4961.43time_gap:0 id_gap:12
seq: _46_28_23
09:39:1159.2time_gap:0 id_gap:41
10:19:1060.02time_gap:0 id_gap:57
seq: _22_20_22
09:52:2560.07time_gap:0 id_gap:64
10:35:5061.43time_gap:0
seq: _23_9
09:40:5558.65time_gap:0
09:41:5858.71time_gap:0
09:50:2759.11time_gap:0
09:55:5859.85time_gap:0 id_gap:59
11:01:2161.46time_gap:0
11:08:2961.41time_gap:0
13:00:0262.92time_gap:0 id_gap:26
seq: _52_16
10:17:5959.76time_gap:0 id_gap:54
10:54:4760.82time_gap:0
14:49:1262.92time_gap:0 id_gap:77
seq: _9_18
10:15:5359.31time_gap:0
10:17:4259.78time_gap:0
10:35:5661.61time_gap:0 id_gap:21
11:02:3261.34time_gap:0
11:07:5661.05time_gap:0
seq: _18_9
09:54:5659.6time_gap:0 id_gap:49
10:18:3959.75time_gap:0
10:41:5662.04time_gap:0
seq: _17_29
09:32:2557.66time_gap:1
09:34:0157.94time_gap:0 id_gap:37
09:45:0658.3time_gap:0 id_gap:59
seq: _27_23
09:30:1258.02time_gap:0
09:33:0657.85time_gap:0
09:40:3659.12time_gap:0 id_gap:77
seq: _31_23
09:34:0458.0time_gap:0 id_gap:10
09:39:0359.1time_gap:0 id_gap:12
09:54:5859.69time_gap:0 id_gap:42
seq: _13_16
09:38:5859.1time_gap:0 id_gap:18
09:43:3557.88time_gap:0
09:47:3858.46time_gap:0
09:53:3259.71time_gap:0 id_gap:59
10:10:3459.84time_gap:0
10:25:0360.45time_gap:0
10:56:0460.52time_gap:0 id_gap:11
seq: _22_11
09:57:3259.75time_gap:0 id_gap:71
10:35:5661.61time_gap:0 id_gap:73
10:43:3361.87time_gap:0
seq: _18_18
09:31:3358.01time_gap:0 id_gap:19
09:39:1959.3time_gap:0 id_gap:68
09:41:0158.66time_gap:0
09:48:0858.77time_gap:0
10:13:0559.76time_gap:0 id_gap:15
11:08:0561.24time_gap:0
seq: _18_16
09:36:5158.7time_gap:0
09:41:0158.66time_gap:0 id_gap:27
11:08:3761.65time_gap:0
seq: _9_28
09:32:1457.7time_gap:0 id_gap:37
09:50:0859.07time_gap:0
11:08:4061.58time_gap:0
seq: _62_8
09:37:3359.0time_gap:0 id_gap:29
09:49:0558.83time_gap:0
10:53:4761.2time_gap:0 id_gap:35
seq: _18_14
09:38:5259.11time_gap:0 id_gap:34
10:16:4259.45time_gap:0
10:35:1561.46time_gap:0 id_gap:26
10:40:5962.06time_gap:0 id_gap:14
seq: _8_22
09:30:2358.1time_gap:0
09:44:2858.37time_gap:0
09:57:4959.67time_gap:0 id_gap:50
10:56:2060.65time_gap:0
seq: _18_21
09:39:0059.09time_gap:0 id_gap:27
09:43:1258.13time_gap:0
09:43:3757.89time_gap:0
10:48:1560.9time_gap:0
seq: _32_37
09:36:5558.75time_gap:0 id_gap:64
09:37:1758.93time_gap:0 id_gap:40
09:39:0359.1time_gap:0
10:45:4361.5time_gap:0
seq: _12_17
10:16:3559.38time_gap:0
10:16:5259.51time_gap:0
10:17:2659.62time_gap:0
10:18:0359.81time_gap:0 id_gap:72
10:42:0262.08time_gap:0
10:54:3860.94time_gap:0
seq: _27_11
09:50:3159.1time_gap:0
09:50:5159.26time_gap:0
10:19:1159.91time_gap:0
seq: _12_28
09:36:4958.69time_gap:0
09:56:5860.0time_gap:0 id_gap:67
11:08:0561.24time_gap:0
seq: _26_8
09:39:2459.27time_gap:0 id_gap:59
09:47:3558.53time_gap:0
09:56:4960.11time_gap:0 id_gap:37
seq: _8_38
09:34:0658.15time_gap:0
09:52:4960.0time_gap:0
09:57:5759.83time_gap:0
10:18:0759.85time_gap:0
seq: _42_9
09:34:3258.42time_gap:0
09:45:0658.35time_gap:0
10:16:5359.52time_gap:0
seq: _14_12
09:36:4558.61time_gap:0
10:35:5661.61time_gap:0 id_gap:20
10:36:3261.43time_gap:0 id_gap:11
10:45:3461.5time_gap:0
10:54:0061.03time_gap:0
11:01:1861.4time_gap:0
seq: _9_46
09:36:0558.7time_gap:0 id_gap:25
09:39:3059.32time_gap:0
10:18:2359.83time_gap:0
seq: _29_31
09:36:0558.7time_gap:1 id_gap:59
09:54:2859.96time_gap:0 id_gap:34
09:57:4659.73time_gap:0 id_gap:33
10:17:0459.53time_gap:3
seq: _11_23
09:37:1558.7time_gap:1
10:18:0359.81time_gap:0
10:35:1861.5time_gap:0 id_gap:30
seq: _31_12
09:41:2558.74time_gap:0 id_gap:19
09:48:0958.69time_gap:0
10:22:4160.89time_gap:0 id_gap:52
seq: _9_36
09:49:1558.95time_gap:0
09:55:4959.9time_gap:0
10:59:0660.76time_gap:0
------卖出------

sell seq: _17_17_10_15_17_17
09:30:0857.83time_gap:0 id_gap:13
10:01:5860.47time_gap:0
sell seq: _9_9_10_9_10_9
09:35:2558.74time_gap:0 id_gap:24
10:48:2761.01time_gap:1 id_gap:52
sell seq: _17_17_15_14_17
09:30:0657.83time_gap:1
09:38:3759.19time_gap:0
sell seq: _13_9_15_13_11
09:41:1258.58time_gap:1
09:57:4859.67time_gap:1 id_gap:29
sell seq: _16_12_11_9_19
09:57:2759.89time_gap:1
09:59:4559.96time_gap:0
sell seq: _8_13_13_13_11
09:51:3559.99time_gap:0 id_gap:52
10:30:3661.2time_gap:0 id_gap:58
sell seq: _9_10_9_9_32
10:29:3160.41time_gap:1
10:43:3262.0time_gap:0 id_gap:22
sell seq: _14_13_11_12_48
10:40:3662.0time_gap:0 id_gap:58
10:40:5161.93time_gap:0
sell seq: _10_11_8_11
09:51:5160.14time_gap:0
09:59:4559.88time_gap:0
10:15:1759.54time_gap:0
sell seq: _8_11_10_13
09:37:4959.18time_gap:0
09:57:2160.0time_gap:0
09:58:3660.16time_gap:0
10:57:1260.78time_gap:0 id_gap:50
sell seq: _12_13_12_9
09:43:2458.0time_gap:0 id_gap:33
09:50:2859.09time_gap:0 id_gap:62
09:58:5860.49time_gap:1 id_gap:61
sell seq: _12_12_21_29
09:30:1858.19time_gap:0
09:44:1958.18time_gap:0 id_gap:11
sell seq: _8_16_8_11
09:31:2458.1time_gap:1
09:50:3359.12time_gap:1
sell seq: _8_9_9_12
09:34:4558.39time_gap:0
09:51:3459.99time_gap:1 id_gap:24
sell seq: _8_8_8_8
09:45:5558.5time_gap:0
10:09:3459.8time_gap:0
sell seq: _9_10_9_10
09:57:4659.69time_gap:0
10:05:3559.88time_gap:0 id_gap:68
sell seq: _13_11_11_12
10:13:5259.75time_gap:0
10:30:3361.04time_gap:0
10:38:5862.0time_gap:0 id_gap:78
sell seq: _9_12_20_15
09:51:5160.16time_gap:0 id_gap:10
10:53:1161.0time_gap:0 id_gap:26
sell seq: _24_23_11_17
09:51:5360.14time_gap:0
10:39:0062.22time_gap:0 id_gap:15
sell seq: _23_8_17_49
09:51:5460.14time_gap:0 id_gap:52
11:11:0662.02time_gap:0 id_gap:49
sell seq: _15_20_8_8
09:56:4360.18time_gap:0 id_gap:32
11:01:3261.55time_gap:0 id_gap:16
sell seq: _9_8_10_25
10:24:4460.65time_gap:0
10:39:1761.86time_gap:0 id_gap:24
sell seq: _13_20_16_17
10:32:1061.52time_gap:0
10:53:0460.95time_gap:0 id_gap:22
sell seq: _10_11_8
09:39:2759.31time_gap:0
09:39:4659.08time_gap:0
09:41:0758.75time_gap:0
09:41:2358.71time_gap:0
09:52:0660.02time_gap:0
10:02:0660.5time_gap:0 id_gap:61
10:18:2159.9time_gap:0
10:24:4460.66time_gap:0 id_gap:47
10:30:3361.11time_gap:0
10:30:3561.12time_gap:0
10:31:1361.41time_gap:0 id_gap:12
10:33:0661.68time_gap:0 id_gap:11
11:20:2762.68time_gap:0
sell seq: _11_10_13
09:41:5858.71time_gap:0 id_gap:48
09:59:4660.0time_gap:1 id_gap:15
10:24:4460.69time_gap:0
sell seq: _16_16_16
09:43:2457.96time_gap:1
11:11:0262.0time_gap:0 id_gap:35
sell seq: _22_22_12
09:30:0157.79time_gap:0 id_gap:25
09:36:4358.55time_gap:0 id_gap:20
10:30:3661.2time_gap:0
sell seq: _10_17_17
09:53:0559.92time_gap:1 id_gap:12
10:30:3661.2time_gap:0 id_gap:38
sell seq: _17_15_14
09:38:3159.2time_gap:0
09:59:0660.4time_gap:0
sell seq: _14_17_10
09:34:4458.4time_gap:1
11:11:0262.33time_gap:0 id_gap:12
sell seq: _9_19_17
09:43:2457.97time_gap:3 id_gap:27
10:25:1460.5time_gap:0 id_gap:53
sell seq: _12_13_12
09:34:4658.46time_gap:3 id_gap:16
09:50:4659.2time_gap:0
10:02:0960.47time_gap:0
10:41:2562.0time_gap:0
sell seq: _12_26_11
09:31:5158.01time_gap:0
09:34:4358.35time_gap:0
09:44:2258.27time_gap:0 id_gap:17
10:45:2561.45time_gap:0 id_gap:68
10:57:1460.75time_gap:0 id_gap:41
10:58:1260.78time_gap:0 id_gap:72
11:01:2161.45time_gap:0 id_gap:61
11:01:3261.55time_gap:0 id_gap:74
11:10:0961.9time_gap:0 id_gap:72
sell seq: _15_14_38
09:31:4358.07time_gap:0 id_gap:12
10:54:3260.8time_gap:0
sell seq: _9_9_9
09:31:3658.04time_gap:0 id_gap:12
10:31:0461.4time_gap:0 id_gap:34
10:31:2961.33time_gap:0 id_gap:69
10:39:3861.68time_gap:0
sell seq: _10_13_13
09:35:1158.62time_gap:1 id_gap:27
09:50:4959.27time_gap:0 id_gap:58
10:47:1161.18time_gap:0 id_gap:33
sell seq: _22_20_19
09:35:4058.79time_gap:0
09:41:1858.67time_gap:0 id_gap:10
09:41:2558.74time_gap:0 id_gap:20
sell seq: _21_14_18
09:41:1858.65time_gap:0
10:14:5859.5time_gap:0 id_gap:12
sell seq: _22_14_16
09:38:0959.1time_gap:1 id_gap:41
09:41:4358.75time_gap:0
10:30:4361.33time_gap:0 id_gap:56
sell seq: _24_31_45
09:35:3558.79time_gap:1 id_gap:23
09:53:0660.0time_gap:0 id_gap:55
sell seq: _20_18_11
09:38:0959.18time_gap:0 id_gap:20
09:52:3659.88time_gap:0 id_gap:21
sell seq: _8_25_16
09:39:2459.2time_gap:0 id_gap:31
10:54:0061.01time_gap:0 id_gap:48
sell seq: _11_42_10
09:55:1359.59time_gap:0
11:09:5261.5time_gap:0
sell seq: _33_20_27
10:13:5259.75time_gap:0 id_gap:30
11:01:3261.55time_gap:0
sell seq: _176_63_97
09:59:1460.0time_gap:3 id_gap:24
09:59:5159.88time_gap:1 id_gap:16
sell seq: _35_37_34
09:54:1659.98time_gap:0 id_gap:61
09:56:3060.0time_gap:0 id_gap:30
sell seq: _8_8_16
09:51:5260.13time_gap:0
10:22:2760.42time_gap:0 id_gap:12
sell seq: _19_33_9
09:59:0560.22time_gap:0
10:23:4160.67time_gap:1
sell seq: _20_22_8
10:22:5460.42time_gap:0
10:23:4160.6time_gap:0
sell seq: _9_10_21
10:42:2361.86time_gap:0 id_gap:19
10:57:0860.7time_gap:0 id_gap:67
sell seq: _26_11_11
10:53:3561.0time_gap:0 id_gap:65
10:59:0660.75time_gap:0
sell seq: _13_11_26
10:43:2161.85time_gap:0 id_gap:68
10:45:2861.42time_gap:0 id_gap:63
10:45:3461.5time_gap:0 id_gap:73
10:45:4361.5time_gap:0
10:53:2161.0time_gap:0 id_gap:73
10:59:1260.8time_gap:1 id_gap:75
sell seq: _22_53_25
10:59:3560.99time_gap:0
11:01:3261.4time_gap:0 id_gap:76
11:08:2561.4time_gap:0 id_gap:69
sell seq: _15_13_32
10:46:5361.3time_gap:0 id_gap:49
10:53:4761.15time_gap:0 id_gap:60
sell seq: _11_23
09:31:0057.59time_gap:0 id_gap:68
09:39:4259.23time_gap:0
10:40:4761.93time_gap:0
sell seq: _26_12
09:31:4458.05time_gap:0
09:33:1657.8time_gap:0
10:18:0059.74time_gap:0
10:32:3361.47time_gap:0
10:46:0761.35time_gap:0
10:57:5660.8time_gap:0 id_gap:73
10:59:1560.88time_gap:0
sell seq: _16_16
09:35:1058.64time_gap:1 id_gap:10
09:36:0558.78time_gap:0 id_gap:39
09:37:4959.16time_gap:0
09:40:4458.91time_gap:0
09:51:5460.1time_gap:0
10:24:3960.59time_gap:1
10:29:4660.55time_gap:0
10:32:0761.54time_gap:0
sell seq: _21_11
09:43:5157.96time_gap:0
09:46:5158.61time_gap:0
10:49:4660.84time_gap:0
sell seq: _22_22
09:30:5157.87time_gap:0 id_gap:53
09:38:0959.17time_gap:0 id_gap:40
10:29:4360.63time_gap:0
sell seq: _12_14
09:38:0259.22time_gap:0
09:38:3759.19time_gap:0
09:44:0357.93time_gap:0
09:58:2760.3time_gap:0 id_gap:47
10:23:4360.66time_gap:0
10:24:1160.4time_gap:0
10:30:3461.15time_gap:1 id_gap:12
10:41:2062.05time_gap:0
10:41:2062.01time_gap:0
10:41:4162.0time_gap:0
10:49:0260.2time_gap:0
10:54:3160.92time_gap:0
11:11:0262.87time_gap:0
11:18:4862.92time_gap:0
sell seq: _17_22
09:33:5757.9time_gap:0 id_gap:18
09:40:4358.98time_gap:0
09:52:3659.96time_gap:0
10:17:3159.65time_gap:0
10:17:3859.64time_gap:0
10:39:1761.86time_gap:0
11:03:4961.18time_gap:0
sell seq: _19_26
09:37:4859.19time_gap:0
09:44:0257.9time_gap:0
09:57:5259.78time_gap:0
sell seq: _17_17
09:30:0857.61time_gap:0 id_gap:18
09:36:0958.78time_gap:0
09:41:0758.67time_gap:0
09:52:3460.0time_gap:0 id_gap:13
10:30:4861.4time_gap:0 id_gap:21
10:39:0262.28time_gap:1
10:54:3960.93time_gap:0
sell seq: _14_17
09:51:5760.12time_gap:0
09:54:5159.78time_gap:1 id_gap:10
10:05:5059.89time_gap:0 id_gap:43
10:23:4260.66time_gap:1 id_gap:33
sell seq: _13_26
09:34:0458.0time_gap:0
09:34:0658.1time_gap:0
09:41:5758.68time_gap:0 id_gap:67
09:59:0760.38time_gap:0 id_gap:22
11:10:0861.75time_gap:0
sell seq: _8_28
09:43:0958.21time_gap:0
10:11:0959.67time_gap:0
10:16:3359.38time_gap:0
sell seq: _12_26
10:46:3061.25time_gap:0
11:00:0261.0time_gap:0
11:00:1861.1time_gap:3
sell seq: _17_12
09:35:1458.64time_gap:0
09:44:2258.29time_gap:0 id_gap:21
10:04:1260.21time_gap:0
11:01:2761.48time_gap:0
11:08:2561.49time_gap:0
sell seq: _8_24
09:33:3257.91time_gap:0
09:37:5359.12time_gap:0 id_gap:26
09:47:3558.55time_gap:0 id_gap:69
09:59:0560.21time_gap:0
10:19:5560.04time_gap:0
sell seq: _13_13
09:53:5259.53time_gap:0 id_gap:63
10:29:5160.69time_gap:0
10:29:5860.73time_gap:0
10:39:1661.81time_gap:0
10:50:2860.99time_gap:0
sell seq: _23_9
09:33:5457.73time_gap:0
09:52:0559.98time_gap:0
11:10:0661.7time_gap:0
11:10:5361.8time_gap:0
sell seq: _17_9
09:41:1858.73time_gap:1
10:09:0759.93time_gap:0
10:19:3359.8time_gap:0
10:39:1161.85time_gap:0
10:52:0360.89time_gap:0
10:54:0660.98time_gap:0 id_gap:74
11:11:0262.8time_gap:0
sell seq: _24_18
09:35:2458.76time_gap:0
09:51:5260.12time_gap:0
09:54:5259.7time_gap:0 id_gap:18
10:38:1661.72time_gap:3
sell seq: _17_32
09:48:4158.97time_gap:0
10:22:5260.42time_gap:0
10:30:3461.13time_gap:0
sell seq: _29_8
09:51:5160.1time_gap:0 id_gap:16
10:09:2958.71time_gap:0
10:47:4561.0time_gap:0 id_gap:14
sell seq: _14_18
10:22:1560.32time_gap:0
10:39:1661.86time_gap:0 id_gap:10
10:47:5261.0time_gap:0 id_gap:38
10:54:0061.11time_gap:0
sell seq: _38_9
09:35:2758.73time_gap:0 id_gap:50
09:50:3359.11time_gap:0
09:53:0160.08time_gap:0 id_gap:10
sell seq: _8_19
09:47:5658.54time_gap:0
09:52:1658.82time_gap:0
10:38:4362.0time_gap:0
10:52:3160.95time_gap:0
14:45:1462.92time_gap:0
sell seq: _8_18
10:17:3059.62time_gap:0
10:23:4460.67time_gap:0
10:31:5761.55time_gap:0
10:33:2261.75time_gap:0
10:39:0062.17time_gap:0
sell seq: _8_21
09:48:2958.85time_gap:0
10:47:4261.02time_gap:0 id_gap:25
10:47:4361.01time_gap:0
10:54:2460.86time_gap:0
sell seq: _13_31
10:18:3359.81time_gap:0
10:31:1361.41time_gap:0
10:38:3761.99time_gap:1
10:46:3761.3time_gap:0
11:11:0261.93time_gap:0
sell seq: _9_17
10:30:3261.11time_gap:0
10:30:5461.35time_gap:0
10:42:0961.97time_gap:0
sell seq: _12_33
10:25:5260.64time_gap:0 id_gap:17
10:34:3161.22time_gap:0
11:06:4860.93time_gap:0
sell seq: _48_8
09:52:3659.98time_gap:0
10:58:2260.87time_gap:0
10:58:3460.72time_gap:0 id_gap:44
sell seq: _22_53
10:45:2161.5time_gap:0
10:59:4361.0time_gap:0
11:05:0061.1time_gap:0
11:08:2561.45time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：2088 regularGap 776.0
seq: _54_100_51_12_28
14:48:3614.94time_gap:0
14:52:4515.04time_gap:0
seq: _81_31_15
13:08:1214.96time_gap:0 id_gap:55
13:08:1214.96time_gap:0 id_gap:747
seq: _29_83
09:34:4214.75time_gap:3 id_gap:451
09:40:1714.69time_gap:1 id_gap:462
10:59:5114.83time_gap:0 id_gap:202
11:02:4814.86time_gap:0 id_gap:248
11:12:4014.81time_gap:0 id_gap:93
11:12:4514.81time_gap:0 id_gap:90
13:05:0814.92time_gap:0 id_gap:202
13:18:1814.88time_gap:1 id_gap:208
13:21:3014.89time_gap:0 id_gap:146
13:21:4614.89time_gap:0 id_gap:114
14:33:0014.82time_gap:0 id_gap:162
14:35:0614.82time_gap:0 id_gap:111
------卖出------

sell seq: _29_84
10:11:0314.85time_gap:0 id_gap:508
10:26:0314.84time_gap:0 id_gap:137
10:43:3614.79time_gap:0 id_gap:343
10:52:0914.82time_gap:0 id_gap:187
13:56:2014.79time_gap:0 id_gap:301
13:56:3914.78time_gap:0 id_gap:196
13:56:3914.78time_gap:0 id_gap:135

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：2085 regularGap 8.0
seq: _17_20_21_17_23_22_24_24_15_15_20
09:30:0811.2time_gap:0
09:32:5411.19time_gap:0
seq: _18_18_13_14_16_18_21_15_21_18_16
09:32:5611.21time_gap:0
09:32:5611.24time_gap:0
seq: _18_13_14_16_18_21_15_21_18_16_20
09:32:5311.23time_gap:0
09:32:5611.28time_gap:0
09:32:5611.28time_gap:0
seq: _21_20_18_19_30_18_21_17_13_14_18
09:32:5611.28time_gap:0
09:33:0311.29time_gap:0
seq: _16_18_18_34_16_13_19_13_20_18
09:32:5611.28time_gap:0
09:32:5711.29time_gap:0
seq: _18_19_15_20_21_13_13_22_25
09:32:5611.28time_gap:0
09:43:2411.65time_gap:0
seq: _17_16_18_18_13_21_51_20
09:32:5511.19time_gap:1
09:33:0311.3time_gap:0
seq: _95_104_164_74
09:32:3611.19time_gap:0
09:32:3611.19time_gap:0
seq: _36_49_49
09:32:5611.3time_gap:0
14:09:0011.23time_gap:0
seq: _51_55_29
09:45:3411.49time_gap:0
09:47:3711.56time_gap:0
seq: _92_86_168
10:03:5411.85time_gap:0
10:34:0511.8time_gap:0
seq: _92_88
09:32:1310.93time_gap:0
09:45:3411.48time_gap:0
11:20:0011.56time_gap:0
------卖出------

sell seq: _60_64_21
09:32:4311.32time_gap:0
14:42:4011.21time_gap:1
14:45:4411.2time_gap:1
sell seq: _79_83
09:44:4211.8time_gap:0
14:42:1711.21time_gap:0
14:42:4511.22time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：1629 regularGap 469.0
seq: _11_17_11_14
09:59:2741.1time_gap:0 id_gap:325
13:55:4642.01time_gap:1 id_gap:281
14:26:2341.99time_gap:0
seq: _13_13_14_14
13:22:5541.91time_gap:0 id_gap:176
14:03:0341.7time_gap:0
seq: _28_19_28_20
10:09:2941.5time_gap:0 id_gap:21
10:20:0241.32time_gap:0 id_gap:13
11:11:2741.9time_gap:0
seq: _13_19_21_15
13:11:2941.75time_gap:0
14:50:0041.9time_gap:0 id_gap:403
seq: _12_11_16
11:00:1341.58time_gap:0 id_gap:63
11:05:3142.2time_gap:0 id_gap:23
seq: _13_13_14
13:08:0041.75time_gap:0 id_gap:180
13:15:4441.96time_gap:0
13:56:5342.1time_gap:0 id_gap:111
14:09:2541.62time_gap:0 id_gap:27
14:37:1442.16time_gap:0 id_gap:110
seq: _17_19_13
09:53:5340.93time_gap:0 id_gap:37
09:59:5241.02time_gap:0 id_gap:58
10:44:5041.55time_gap:0
11:11:3741.9time_gap:0
14:16:4442.03time_gap:0 id_gap:149
14:51:0441.74time_gap:1 id_gap:107
seq: _25_24_16
13:55:4642.0time_gap:0
14:09:1241.61time_gap:0
seq: _37_29_31
10:29:4641.5time_gap:0 id_gap:12
13:01:3342.0time_gap:0 id_gap:10
seq: _14_22_36
09:46:3841.2time_gap:0 id_gap:23
09:54:0340.9time_gap:0 id_gap:120
seq: _18_38_12
09:46:3841.2time_gap:0 id_gap:16
13:01:5041.8time_gap:0
seq: _14_14_22
09:40:0641.16time_gap:3 id_gap:21
14:35:2442.15time_gap:0 id_gap:66
seq: _12_17_13
09:53:5040.89time_gap:0
14:37:5042.25time_gap:0 id_gap:94
seq: _16_17_15
09:53:3241.0time_gap:1
09:55:4841.14time_gap:0
14:37:0242.15time_gap:0 id_gap:115
seq: _37_51_49
13:56:4642.0time_gap:0 id_gap:28
14:41:1842.2time_gap:1 id_gap:12
seq: _49_72_78
14:36:4542.1time_gap:0
14:36:5242.1time_gap:0 id_gap:10
seq: _14_33
10:31:5541.4time_gap:0 id_gap:15
10:44:1041.44time_gap:0
11:18:2942.0time_gap:0
seq: _22_18
09:33:0541.3time_gap:0 id_gap:15
09:55:5041.16time_gap:0
10:19:0741.31time_gap:1 id_gap:458
10:33:1441.4time_gap:3
10:33:5741.4time_gap:0
11:14:3041.9time_gap:1
13:53:3342.0time_gap:0
14:47:1341.95time_gap:0
14:51:1741.77time_gap:0
seq: _14_31
09:39:5641.08time_gap:0
10:50:4741.65time_gap:0 id_gap:122
14:31:3642.17time_gap:0
seq: _28_14
10:01:1541.22time_gap:0
11:13:4441.9time_gap:0
14:35:2042.15time_gap:0 id_gap:320
14:55:4841.93time_gap:0
seq: _12_28
09:40:4541.29time_gap:0
09:57:0841.36time_gap:0
14:55:3541.94time_gap:0
seq: _14_28
09:53:2041.11time_gap:0
10:20:4441.3time_gap:0 id_gap:57
13:26:1841.9time_gap:0
seq: _13_24
09:49:2741.18time_gap:0
14:16:4142.03time_gap:0
14:23:2241.89time_gap:0
seq: _32_23
09:59:2641.1time_gap:0 id_gap:37
14:35:1542.05time_gap:0
14:37:1342.15time_gap:0
seq: _22_27
10:28:5141.54time_gap:0
13:54:4442.0time_gap:1
14:41:3242.2time_gap:0
seq: _12_37
13:24:3441.9time_gap:0 id_gap:78
14:08:2541.69time_gap:0
14:44:3242.06time_gap:0
seq: _12_26
11:28:3442.06time_gap:0
13:56:5342.1time_gap:0
14:10:5041.74time_gap:1 id_gap:293
------卖出------

sell seq: _12_12_14_12
09:41:5941.44time_gap:0 id_gap:253
14:32:0942.28time_gap:0 id_gap:14
sell seq: _12_12_14
10:40:5641.51time_gap:0
13:15:4441.96time_gap:0 id_gap:46
14:39:1642.2time_gap:0 id_gap:72
14:40:1142.2time_gap:0 id_gap:443
14:44:3542.05time_gap:0
sell seq: _16_34_18
10:26:0741.63time_gap:0 id_gap:106
13:22:3742.0time_gap:1 id_gap:156
sell seq: _25_19_27
13:54:4442.0time_gap:0 id_gap:283
14:09:1241.61time_gap:0 id_gap:438
sell seq: _24_12_11
10:06:4141.51time_gap:1 id_gap:61
14:11:1541.66time_gap:0 id_gap:124
sell seq: _18_22_12
09:55:5241.16time_gap:1 id_gap:279
13:02:2542.0time_gap:0 id_gap:159
sell seq: _25_17_11
09:44:0841.25time_gap:0 id_gap:55
14:45:5542.03time_gap:1 id_gap:65
sell seq: _17_19_15
14:42:0642.2time_gap:0 id_gap:351
14:51:1741.77time_gap:0 id_gap:14
sell seq: _14_17_14
11:29:5342.0time_gap:0 id_gap:412
14:38:0742.2time_gap:0 id_gap:22
sell seq: _24_18
09:39:2841.07time_gap:0
10:57:5041.75time_gap:0
14:54:1041.85time_gap:0
sell seq: _26_11
09:50:5341.3time_gap:0 id_gap:17
10:10:1141.29time_gap:0
10:43:3741.43time_gap:0
sell seq: _12_36
10:24:3141.61time_gap:1 id_gap:40
10:38:3041.79time_gap:0 id_gap:348
14:44:3242.06time_gap:0
sell seq: _19_27
09:53:5940.89time_gap:0
09:55:4841.14time_gap:0
10:09:2941.5time_gap:0 id_gap:19
sell seq: _18_22
10:15:4541.3time_gap:0 id_gap:289
14:35:4142.14time_gap:0
14:36:2442.1time_gap:0 id_gap:132
14:39:4342.2time_gap:0 id_gap:174
sell seq: _13_24
09:49:2741.18time_gap:0
13:24:1141.91time_gap:0 id_gap:15
14:23:2241.89time_gap:0
14:45:0841.98time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：1621 regularGap 103.0
seq: _18_11_12_12_16_11_14_12_12_12_13
10:35:1919.34time_gap:0
13:59:4219.22time_gap:0
14:00:0319.21time_gap:0
seq: _11_12_12_12_13_11_11_14_11_13_12
10:35:2219.35time_gap:0 id_gap:14
10:35:2219.35time_gap:0 id_gap:15
seq: _14_15_13_20_18_18_12_14_22
10:10:0719.26time_gap:0 id_gap:34
10:10:0719.26time_gap:0 id_gap:20
seq: _12_57_52_103
13:44:3319.24time_gap:0
13:44:3319.24time_gap:0
seq: _55_12_13
09:58:1219.16time_gap:1 id_gap:14
10:05:1919.2time_gap:0 id_gap:22
seq: _83_24_49
13:03:1019.36time_gap:0
13:59:4219.2time_gap:0
seq: _38_42
09:36:2519.12time_gap:0
13:03:1019.37time_gap:0 id_gap:93
13:33:3619.37time_gap:0
seq: _44_42
09:54:0919.17time_gap:0 id_gap:97
11:19:5019.3time_gap:0
14:40:1919.21time_gap:0
seq: _32_48
10:05:1819.19time_gap:0
10:10:1319.27time_gap:0 id_gap:38
14:16:5419.2time_gap:0
seq: _88_12
13:15:0719.38time_gap:0 id_gap:10
13:27:0019.32time_gap:0 id_gap:12
14:51:0319.19time_gap:0 id_gap:55
------卖出------

sell seq: _37_37_42
09:34:4319.08time_gap:0
09:35:2719.1time_gap:1 id_gap:85
sell seq: _43_20_22
09:36:4019.18time_gap:0 id_gap:39
09:36:5919.17time_gap:0
sell seq: _38_23_30
10:12:4319.31time_gap:0 id_gap:14
13:54:5019.28time_gap:0
sell seq: _37_42
10:10:4819.31time_gap:0
10:20:0119.11time_gap:0 id_gap:87
14:21:4219.27time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：1546 regularGap 461.27753999999914
seq: _111_11_12_13_13_28_11_13_11_12_11
10:31:1410.96time_gap:0 id_gap:26
10:31:1410.97time_gap:0 id_gap:18
10:31:1410.97time_gap:0
seq: _14_14_15_19_21_21_19_19
10:31:1510.98time_gap:0
10:31:2410.97time_gap:1
seq: _22_22_24_22_32_24_48
10:16:1610.71time_gap:0
10:31:1410.96time_gap:0
seq: _181_207_73_737_205
10:08:4510.87time_gap:0 id_gap:296
10:17:0910.84time_gap:0 id_gap:418
seq: _56_27_47_38_13
10:31:4611.0time_gap:0 id_gap:10
11:20:5410.89time_gap:0
seq: _276_74_152
10:18:1310.82time_gap:0 id_gap:152
10:18:4810.82time_gap:0 id_gap:101
seq: _61_36_59
09:31:0610.54time_gap:0
10:27:2311.11time_gap:0 id_gap:38
seq: _44_48_48
10:19:0410.83time_gap:0 id_gap:13
10:27:1410.93time_gap:0
seq: _11_138
10:31:1910.98time_gap:0 id_gap:92
13:10:3010.99time_gap:0
14:02:4910.88time_gap:0 id_gap:18
------卖出------

sell seq: _22_22_24_24_48
10:08:5810.78time_gap:1
11:03:5210.9time_gap:0 id_gap:11
sell seq: _30_18_41_58
14:24:5210.94time_gap:1
14:26:2710.95time_gap:0
sell seq: _46_72_28
10:32:0510.99time_gap:0 id_gap:35
10:40:5910.83time_gap:0 id_gap:16
11:03:2810.88time_gap:0 id_gap:44
sell seq: _12_11_139
11:03:2710.86time_gap:0 id_gap:53
13:54:0010.94time_gap:0 id_gap:86
sell seq: _44_96_48
10:19:2710.92time_gap:0 id_gap:11
11:24:0310.99time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：1394 regularGap 598.0
seq: _14_9_11_23_22_11
10:30:1859.7time_gap:1 id_gap:190
10:30:2159.7time_gap:3 id_gap:372
10:30:2959.7time_gap:0 id_gap:182
10:30:5559.7time_gap:0 id_gap:337
seq: _12_16_16
09:31:1656.53time_gap:1 id_gap:238
09:43:1657.12time_gap:3 id_gap:128
seq: _12_17_12
09:57:4159.46time_gap:0 id_gap:343
13:24:0359.99time_gap:0 id_gap:362
seq: _17_14_18
10:38:3260.3time_gap:0 id_gap:558
14:50:4859.0time_gap:0 id_gap:234
seq: _26_16
09:45:2656.9time_gap:0
09:51:4658.43time_gap:0
10:41:5660.75time_gap:0
seq: _26_24
09:31:1956.58time_gap:0 id_gap:276
09:47:0958.02time_gap:0
10:02:1760.5time_gap:0 id_gap:420
seq: _14_14
09:45:1556.7time_gap:0
10:02:1460.48time_gap:0 id_gap:227
11:00:2059.8time_gap:0
seq: _11_18
09:30:1656.95time_gap:0
09:46:2757.46time_gap:0
14:55:5259.05time_gap:0 id_gap:101
seq: _19_19
09:38:3157.08time_gap:1 id_gap:350
09:44:0756.91time_gap:1 id_gap:94
14:05:5459.0time_gap:0 id_gap:295
seq: _11_23
09:43:3957.05time_gap:0
10:40:0860.9time_gap:0
13:16:0759.96time_gap:1
seq: _12_21
09:32:2857.2time_gap:0 id_gap:316
09:37:2857.38time_gap:0
10:42:0160.88time_gap:0
seq: _13_23
09:46:2857.47time_gap:0
10:09:3559.08time_gap:0
11:18:2458.63time_gap:0 id_gap:545
seq: _32_12
09:46:1157.12time_gap:0
11:17:5458.57time_gap:0
14:55:1359.02time_gap:0 id_gap:114
------卖出------

sell seq: _10_18_17
09:30:2356.6time_gap:1
10:09:3859.01time_gap:1 id_gap:130
sell seq: _9_11_11
09:30:2656.52time_gap:0
09:51:1458.27time_gap:0 id_gap:397
sell seq: _21_12_21
09:31:4957.28time_gap:0 id_gap:216
09:37:3157.3time_gap:1 id_gap:254
11:17:1558.68time_gap:0 id_gap:116
sell seq: _13_33_26
09:45:5557.11time_gap:3 id_gap:112
10:06:0159.98time_gap:0 id_gap:257
sell seq: _16_16_11
09:42:1057.26time_gap:3 id_gap:104
11:12:1459.0time_gap:0
sell seq: _13_9_30
09:52:4458.68time_gap:0 id_gap:274
11:17:5458.58time_gap:1 id_gap:361
sell seq: _19_17
09:32:0956.41time_gap:0
09:44:2756.73time_gap:0
09:45:0756.62time_gap:0
09:49:2158.79time_gap:0
10:42:3960.5time_gap:0 id_gap:119
sell seq: _18_33
09:30:2256.6time_gap:0
09:45:5457.11time_gap:1 id_gap:52
10:05:5860.05time_gap:0 id_gap:50
sell seq: _12_17
09:30:2655.59time_gap:0
09:55:2258.38time_gap:0
10:31:3859.69time_gap:0 id_gap:561
10:39:3760.99time_gap:1 id_gap:106
10:49:2459.88time_gap:0 id_gap:181
11:16:0159.0time_gap:0 id_gap:290
11:21:3658.9time_gap:0 id_gap:359
11:24:0959.24time_gap:1 id_gap:198
13:03:5758.97time_gap:0 id_gap:575
13:35:1259.54time_gap:0
13:36:1958.32time_gap:0
13:54:2658.2time_gap:0
13:58:0758.98time_gap:0 id_gap:293
14:51:0359.04time_gap:0
14:56:1659.06time_gap:0 id_gap:433
sell seq: _24_12
09:33:2857.65time_gap:0 id_gap:50
09:40:1457.5time_gap:0
10:47:0760.62time_gap:0
sell seq: _14_14
09:35:5257.8time_gap:0 id_gap:170
09:35:5557.8time_gap:1 id_gap:27
09:43:1557.14time_gap:0
sell seq: _52_9
09:42:1057.24time_gap:0
13:57:4057.97time_gap:0
14:42:5559.06time_gap:0 id_gap:461
sell seq: _12_38
09:46:5656.87time_gap:0
09:47:4258.68time_gap:0
11:12:1459.0time_gap:0 id_gap:31
sell seq: _16_28
09:50:0458.8time_gap:0 id_gap:289
14:47:2658.98time_gap:0 id_gap:318
14:53:5159.16time_gap:0
sell seq: _9_46
10:08:3159.55time_gap:0 id_gap:451
13:10:2259.12time_gap:0 id_gap:102
13:19:4258.59time_gap:0
sell seq: _9_21
10:38:4760.55time_gap:1
10:57:3059.38time_gap:1 id_gap:262
13:31:4859.81time_gap:0

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
score：1331 regularGap 10125.2
seq: _132_81_98_111_71_68_79_83_51_97_77
11:21:423.67time_gap:0 id_gap:24
11:21:583.68time_gap:0 id_gap:48
11:25:353.68time_gap:0 id_gap:14

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：1063 regularGap 381.0
seq: _21_11_23_12_11_11
13:09:4757.53time_gap:0
13:26:4257.96time_gap:0
seq: _16_9_13_10_15
11:27:5757.05time_gap:1 id_gap:67
13:01:3657.69time_gap:0 id_gap:227
13:17:2157.78time_gap:0 id_gap:161
13:19:4457.94time_gap:0 id_gap:130
seq: _10_9_13_18
10:02:5556.29time_gap:0 id_gap:16
10:09:0156.14time_gap:0
seq: _11_11_11_11
13:26:4857.96time_gap:0
13:42:4058.99time_gap:0
seq: _10_9_27
10:14:3156.1time_gap:0
14:05:5858.52time_gap:0 id_gap:71
seq: _10_9_13
10:02:5556.29time_gap:0
10:33:5156.82time_gap:0 id_gap:10
11:26:4356.99time_gap:0 id_gap:190
13:34:4258.19time_gap:0 id_gap:65
14:17:5558.83time_gap:0
seq: _11_10_12
13:16:4557.54time_gap:0 id_gap:25
13:47:4658.8time_gap:0 id_gap:110
13:47:4658.79time_gap:0 id_gap:11
seq: _17_12_11
10:37:0857.0time_gap:0 id_gap:111
13:29:4257.85time_gap:1 id_gap:167
seq: _17_17_10
13:17:1757.7time_gap:1
13:23:5558.0time_gap:0
seq: _17_17_17
13:13:1857.31time_gap:0
13:13:2157.3time_gap:3
seq: _18_17
09:32:3955.71time_gap:0
09:50:1956.15time_gap:0
09:53:4356.18time_gap:0
13:11:0057.37time_gap:0
13:40:4758.24time_gap:0
seq: _21_22
11:21:3156.82time_gap:0
13:19:4657.94time_gap:0
13:26:4857.95time_gap:0 id_gap:39
13:37:4057.96time_gap:0
------卖出------

sell seq: _10_10_12_9_14
09:55:2556.75time_gap:0 id_gap:11
13:54:1658.88time_gap:0 id_gap:35
sell seq: _13_17_10_9_11
13:01:5857.64time_gap:0 id_gap:52
13:26:2757.82time_gap:0 id_gap:32
sell seq: _11_14_10_10
10:31:0256.42time_gap:0
13:52:5458.85time_gap:0 id_gap:18
sell seq: _16_17_14_17
13:05:0457.8time_gap:0 id_gap:43
13:20:0057.91time_gap:0 id_gap:79
sell seq: _9_13_20
10:06:0956.25time_gap:0 id_gap:24
10:56:5856.63time_gap:0 id_gap:12
sell seq: _22_14_10
10:13:2956.3time_gap:0
10:31:0156.43time_gap:0 id_gap:23
sell seq: _11_11_10
11:13:5856.76time_gap:0
13:43:2658.9time_gap:0
sell seq: _11_18_18
10:13:2956.3time_gap:0 id_gap:38
13:24:5257.86time_gap:0 id_gap:41
13:24:5257.86time_gap:0 id_gap:86
sell seq: _24_14_17
10:39:1357.0time_gap:0 id_gap:11
13:43:0258.51time_gap:0 id_gap:124
sell seq: _28_22_21
13:02:3857.5time_gap:0 id_gap:359
14:42:0359.0time_gap:0 id_gap:194
sell seq: _11_11_19
13:05:0657.77time_gap:0
14:50:0559.04time_gap:0 id_gap:52
sell seq: _18_11
09:46:4555.93time_gap:0
13:29:4857.83time_gap:0
13:40:4858.24time_gap:0
14:50:0559.06time_gap:0 id_gap:61
sell seq: _11_16
10:14:5956.08time_gap:0
13:00:0757.17time_gap:0
13:29:0757.85time_gap:0 id_gap:22
sell seq: _28_27
10:13:2956.28time_gap:0
13:02:3557.5time_gap:0
13:20:0057.93time_gap:0
sell seq: _18_21
09:51:4256.27time_gap:0
10:16:5256.27time_gap:0
14:04:3558.44time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：918 regularGap 348.0
seq: _15_20_12_13
09:30:3837.49time_gap:0
09:31:2237.77time_gap:1 id_gap:293
seq: _18_12_17_13
10:09:2439.95time_gap:0 id_gap:73
14:46:0739.85time_gap:0 id_gap:10
seq: _19_16_12
09:30:0837.11time_gap:0 id_gap:119
09:30:1637.41time_gap:0 id_gap:194
09:33:1338.34time_gap:0 id_gap:32
09:42:5038.8time_gap:1
10:09:2439.94time_gap:0 id_gap:132
seq: _13_32_48
09:30:0237.06time_gap:0 id_gap:302
09:31:5737.91time_gap:0 id_gap:53
seq: _17_30_23
09:30:4737.39time_gap:0 id_gap:131
13:43:3340.46time_gap:0 id_gap:344
seq: _13_18_16
09:49:4140.2time_gap:0 id_gap:55
09:59:0740.33time_gap:1 id_gap:156
10:25:0540.15time_gap:0 id_gap:111
seq: _15_12_14
09:31:0937.7time_gap:0 id_gap:56
10:21:0740.2time_gap:0 id_gap:31
13:05:0240.84time_gap:0 id_gap:120
13:44:0240.7time_gap:0 id_gap:100
14:24:2340.19time_gap:1 id_gap:53
seq: _26_12_12
09:30:5537.38time_gap:0 id_gap:345
09:58:3140.2time_gap:0 id_gap:25
seq: _40_18_22
09:30:5937.3time_gap:0
09:31:3737.68time_gap:0
seq: _14_23_13
09:31:2437.65time_gap:1 id_gap:289
13:44:1740.8time_gap:1 id_gap:13
seq: _21_13_15
09:44:5938.68time_gap:0
10:44:1139.89time_gap:0
seq: _26_12_21
09:45:5238.9time_gap:0 id_gap:71
13:00:5840.58time_gap:0 id_gap:33
seq: _21_30_24
09:35:2939.18time_gap:0 id_gap:50
13:55:4240.49time_gap:0 id_gap:66
seq: _15_43_18
09:41:1639.05time_gap:0 id_gap:118
09:47:1239.82time_gap:1 id_gap:10
seq: _13_12_23
09:57:3640.15time_gap:0 id_gap:341
14:04:0440.11time_gap:0 id_gap:51
seq: _15_18_27
13:34:3540.24time_gap:0 id_gap:303
14:48:0439.54time_gap:0 id_gap:326
seq: _41_12_13
10:52:1539.53time_gap:0 id_gap:45
14:48:0339.54time_gap:1 id_gap:201
seq: _13_32
09:31:0937.7time_gap:0 id_gap:133
09:55:0540.01time_gap:0 id_gap:63
13:02:1240.87time_gap:0
13:14:1040.28time_gap:0
13:44:4140.88time_gap:1 id_gap:337
13:48:5240.65time_gap:0
seq: _12_29
09:30:1737.49time_gap:0
09:32:1238.26time_gap:0 id_gap:179
09:52:4940.09time_gap:0 id_gap:103
09:58:3140.2time_gap:0 id_gap:19
10:25:4640.29time_gap:0 id_gap:249
13:00:4840.58time_gap:0 id_gap:244
13:56:4540.41time_gap:0
14:26:1240.16time_gap:0
seq: _32_14
09:31:0937.7time_gap:0 id_gap:77
09:38:2839.06time_gap:0
09:42:5238.62time_gap:0
seq: _31_16
09:31:0937.7time_gap:0 id_gap:105
09:40:5639.17time_gap:0
14:54:1039.66time_gap:0 id_gap:36
seq: _21_19
09:31:3637.53time_gap:0
13:33:0840.01time_gap:1 id_gap:259
13:34:4440.29time_gap:0
14:54:0139.63time_gap:1 id_gap:99
seq: _11_38
09:33:0538.28time_gap:0
09:40:0539.15time_gap:0 id_gap:107
14:19:1440.2time_gap:1 id_gap:84
14:53:5039.52time_gap:0
seq: _12_27
09:41:2039.13time_gap:0
14:35:2140.33time_gap:0
14:51:0039.82time_gap:0 id_gap:70
seq: _31_22
09:36:4238.94time_gap:0 id_gap:121
10:49:1039.6time_gap:1 id_gap:268
14:54:0739.65time_gap:0 id_gap:157
seq: _26_13
09:41:1939.05time_gap:0 id_gap:260
14:23:0040.21time_gap:0
14:36:0440.2time_gap:0
------卖出------

sell seq: _12_13_16
09:31:2537.64time_gap:0
09:39:3939.38time_gap:0 id_gap:11
09:46:5539.98time_gap:1
13:01:5240.9time_gap:0 id_gap:41
13:25:0640.04time_gap:0 id_gap:16
sell seq: _16_14_16
09:31:2637.87time_gap:0
09:45:5738.95time_gap:0
13:47:2440.8time_gap:0 id_gap:31
sell seq: _17_21_11
09:32:2738.25time_gap:0 id_gap:63
11:26:4339.75time_gap:1 id_gap:199
sell seq: _13_15_12
09:47:3239.7time_gap:0 id_gap:33
09:54:4140.0time_gap:0 id_gap:86
13:01:5240.9time_gap:3 id_gap:53
sell seq: _13_18_11
09:47:3239.7time_gap:1 id_gap:25
09:53:2440.19time_gap:0 id_gap:117
sell seq: _17_18_13
13:05:5040.68time_gap:1 id_gap:245
13:53:0440.73time_gap:0 id_gap:14
14:01:1839.95time_gap:0
sell seq: _33_22
09:30:5937.3time_gap:0
09:31:2637.86time_gap:0
13:01:5040.9time_gap:0
13:34:4940.29time_gap:0
sell seq: _28_22
09:33:0538.25time_gap:0
09:45:3638.94time_gap:0
09:47:4839.61time_gap:0 id_gap:54
14:38:3340.1time_gap:0
sell seq: _11_38
09:33:5338.61time_gap:0 id_gap:73
10:18:1440.0time_gap:0 id_gap:31
14:43:1039.99time_gap:0
sell seq: _23_28
10:13:0039.99time_gap:1 id_gap:68
14:19:0140.15time_gap:0
14:20:0340.57time_gap:0
sell seq: _16_24
09:44:0739.15time_gap:0
09:47:1040.04time_gap:0
09:47:3539.7time_gap:0
sell seq: _19_33
09:44:1339.01time_gap:0
09:57:2139.97time_gap:0 id_gap:310
11:07:4039.41time_gap:0
sell seq: _29_13
14:32:4240.39time_gap:0
14:39:5540.06time_gap:0
14:41:3540.05time_gap:0
14:48:3939.73time_gap:0
sell seq: _12_34
13:14:1040.28time_gap:0
14:01:0639.98time_gap:0
14:22:0440.12time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：885 regularGap 575.2375999999986
seq: _15_17_11_13_18
11:14:4841.98time_gap:0 id_gap:16
11:14:4841.98time_gap:0 id_gap:331
seq: _11_18_24_17
09:54:0442.18time_gap:0 id_gap:69
13:10:0842.09time_gap:0 id_gap:56
seq: _11_13_14
11:06:1042.05time_gap:0 id_gap:42
11:11:1742.0time_gap:0 id_gap:180
13:07:0642.01time_gap:0 id_gap:532
13:08:5442.15time_gap:0 id_gap:55
13:10:1242.05time_gap:0 id_gap:55
14:51:5741.4time_gap:0 id_gap:350
seq: _23_28_28
13:21:0242.0time_gap:0 id_gap:207
14:09:4641.45time_gap:1 id_gap:208
seq: _16_11_12
13:08:5442.15time_gap:0 id_gap:110
13:10:1042.05time_gap:0 id_gap:36
seq: _16_12_13
14:02:3941.48time_gap:0 id_gap:112
14:14:1341.47time_gap:0 id_gap:17
seq: _138_49_75
13:28:4241.99time_gap:1 id_gap:73
13:30:5941.99time_gap:0 id_gap:86
seq: _26_13
10:38:0542.25time_gap:0
11:05:0442.0time_gap:0
13:05:5142.14time_gap:0
14:56:0841.51time_gap:0
seq: _29_17
09:31:0542.06time_gap:0 id_gap:14
13:29:4641.82time_gap:0
14:36:2041.33time_gap:0 id_gap:41
seq: _18_19
09:31:1042.25time_gap:0
10:02:0742.18time_gap:0 id_gap:22
10:48:3741.72time_gap:0
13:07:1941.97time_gap:0 id_gap:19
13:57:5541.56time_gap:0
seq: _27_18
10:09:5442.35time_gap:0 id_gap:373
11:24:0641.85time_gap:0
14:44:3441.48time_gap:0 id_gap:19
14:44:5641.51time_gap:0 id_gap:257
seq: _14_33
10:22:1042.43time_gap:0 id_gap:12
14:01:5641.5time_gap:0 id_gap:90
14:48:4741.35time_gap:0
------卖出------

sell seq: _13_15_21_11_21
09:36:0442.04time_gap:0 id_gap:467
13:28:4241.99time_gap:1
sell seq: _21_71_21_86
14:22:1841.4time_gap:0 id_gap:39
14:23:5941.4time_gap:0 id_gap:34
sell seq: _12_12_14
13:28:4241.99time_gap:0 id_gap:10
13:28:4341.99time_gap:0
13:29:4641.82time_gap:0 id_gap:19
sell seq: _26_21
09:31:4642.13time_gap:0
10:17:2342.23time_gap:0 id_gap:28
10:58:4941.8time_gap:0 id_gap:28
sell seq: _16_24
09:32:5042.0time_gap:0 id_gap:340
09:42:0742.0time_gap:0 id_gap:308
10:43:2742.08time_gap:0
10:49:3841.85time_gap:0 id_gap:292
sell seq: _19_19
09:30:2142.08time_gap:0
13:12:4241.94time_gap:0 id_gap:507
13:29:3842.0time_gap:0 id_gap:17
sell seq: _32_31
09:49:5842.08time_gap:0 id_gap:34
09:58:4742.14time_gap:0
10:44:2741.92time_gap:0 id_gap:35
14:09:4641.44time_gap:0 id_gap:69
sell seq: _17_23
10:55:2741.87time_gap:1 id_gap:185
13:09:1342.13time_gap:0
14:06:1641.48time_gap:0 id_gap:113
14:16:5641.44time_gap:0 id_gap:30
14:47:3041.43time_gap:0
sell seq: _21_19
09:46:1842.04time_gap:0 id_gap:528
14:01:5941.45time_gap:1 id_gap:17
14:02:3441.46time_gap:0
sell seq: _17_28
10:08:4442.49time_gap:0
10:16:1842.26time_gap:0
13:28:4241.98time_gap:1 id_gap:42
14:28:3041.4time_gap:0 id_gap:148
sell seq: _26_26
10:30:5442.39time_gap:0 id_gap:30
10:46:5841.9time_gap:0 id_gap:115
13:12:0941.94time_gap:0 id_gap:441
13:37:2441.87time_gap:0 id_gap:494
sell seq: _37_38
10:17:2242.25time_gap:0 id_gap:22
10:25:1142.49time_gap:0
13:40:2841.91time_gap:0
14:33:1441.32time_gap:0 id_gap:33
sell seq: _33_49
10:07:5442.34time_gap:0 id_gap:120
10:09:5442.32time_gap:0 id_gap:49
10:11:0142.34time_gap:0 id_gap:64
10:11:2942.3time_gap:0 id_gap:32

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：845 regularGap 1978.2000000000003
seq: _11_11_16_21
09:51:0946.6time_gap:0 id_gap:15
10:07:5846.98time_gap:0 id_gap:295
seq: _18_11_15
09:30:1945.53time_gap:0
10:54:4347.52time_gap:0 id_gap:85
13:38:0047.4time_gap:0
seq: _19_18_13
09:31:4545.56time_gap:0 id_gap:1450
09:41:0447.02time_gap:0 id_gap:543
09:48:3046.29time_gap:1 id_gap:1688
10:11:2447.5time_gap:1 id_gap:865
10:21:3947.8time_gap:0 id_gap:69
10:24:2448.12time_gap:0 id_gap:339
seq: _13_15_11
09:35:4446.51time_gap:0 id_gap:376
09:51:0646.56time_gap:0 id_gap:432
seq: _11_16_21
11:24:0047.36time_gap:0 id_gap:108
14:53:0446.66time_gap:0 id_gap:287
seq: _19_18
09:58:0246.78time_gap:0
09:58:4046.8time_gap:0
10:12:2047.75time_gap:0 id_gap:934
14:46:4346.92time_gap:0
seq: _23_21
10:22:4647.98time_gap:1 id_gap:404
11:03:2547.69time_gap:1 id_gap:342
15:00:0146.8time_gap:0
seq: _14_21
09:52:1246.55time_gap:0 id_gap:686
10:17:5147.88time_gap:1 id_gap:472
14:43:0347.02time_gap:0
seq: _22_12
09:46:4546.46time_gap:1
10:00:2746.76time_gap:0
11:23:0047.4time_gap:0
seq: _19_21
10:24:1648.2time_gap:0
10:24:2248.18time_gap:0 id_gap:77
10:30:0347.95time_gap:0 id_gap:11
10:39:3747.81time_gap:0
------卖出------

sell seq: _15_12_11
09:47:0046.42time_gap:1 id_gap:796
14:52:1446.86time_gap:1 id_gap:1389
sell seq: _24_11
09:32:2245.8time_gap:3 id_gap:404
10:42:1047.85time_gap:0
13:05:0547.52time_gap:0
sell seq: _19_18
09:31:4545.56time_gap:0
09:58:0246.78time_gap:0
10:09:0147.12time_gap:0
11:14:0347.56time_gap:0 id_gap:783
sell seq: _18_22
09:35:0846.65time_gap:0
10:24:2248.18time_gap:0
13:35:0047.51time_gap:0
sell seq: _17_18
10:23:5648.23time_gap:1
11:14:0747.52time_gap:0 id_gap:148
13:57:5747.54time_gap:0
sell seq: _17_34
09:43:1446.75time_gap:0
09:47:0646.4time_gap:0
10:30:0347.95time_gap:0
sell seq: _12_22
10:10:0147.14time_gap:0 id_gap:1656
14:25:2847.42time_gap:0
14:29:4747.49time_gap:0
14:41:5047.02time_gap:0
14:53:0446.69time_gap:0
sell seq: _42_12
10:36:4547.9time_gap:0
13:19:2447.63time_gap:0 id_gap:116
13:57:5447.54time_gap:1 id_gap:581

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：821 regularGap 7.0
seq: _16_12_21
09:41:0437.38time_gap:0
10:35:0439.34time_gap:0
seq: _13_18_17
10:37:2739.7time_gap:0
10:44:0841.67time_gap:3
seq: _14_11_20
14:05:1142.19time_gap:0
14:15:5241.99time_gap:0
seq: _11_14_15
11:08:4443.35time_gap:0
14:22:4542.02time_gap:0
seq: _12_64
09:30:5036.9time_gap:0
11:09:5843.15time_gap:0
14:16:5042.0time_gap:0
seq: _32_17
09:45:4837.2time_gap:0
10:00:1237.06time_gap:0
10:04:2137.47time_gap:0
10:22:1038.2time_gap:0
10:38:1239.9time_gap:0
seq: _22_19
09:48:0537.25time_gap:0
10:25:0939.15time_gap:1
10:40:5440.68time_gap:0
10:59:5043.19time_gap:0
11:11:2643.6time_gap:0
13:14:2543.18time_gap:0
13:27:3542.6time_gap:0
13:58:1142.2time_gap:0
14:23:0842.03time_gap:0
seq: _28_22
09:39:0637.27time_gap:0
09:40:0637.29time_gap:0
10:07:2837.66time_gap:0
10:50:0743.0time_gap:0
10:59:4343.08time_gap:0
13:00:0043.85time_gap:0
13:13:2243.14time_gap:0
13:14:2343.19time_gap:0
seq: _19_26
09:49:3237.13time_gap:0
11:28:2443.68time_gap:0
13:20:4642.62time_gap:0
13:22:3942.67time_gap:0
13:39:4842.42time_gap:0
14:39:1341.6time_gap:0
seq: _12_36
09:54:2237.1time_gap:0
10:15:4837.68time_gap:0
11:10:1443.38time_gap:0
14:49:2041.6time_gap:0
seq: _22_32
10:00:2737.11time_gap:0
11:09:4743.12time_gap:0
14:23:0942.03time_gap:0
seq: _32_13
10:37:0839.5time_gap:0
10:40:3340.28time_gap:0
14:33:3941.93time_gap:0
seq: _34_14
09:43:4137.36time_gap:0
10:04:3737.45time_gap:0
10:36:0539.4time_gap:0
seq: _14_32
09:45:0537.38time_gap:0
10:22:2338.39time_gap:0
14:12:3441.6time_gap:0
seq: _24_17
10:05:0037.5time_gap:0
10:31:5139.51time_gap:0
10:38:1339.93time_gap:0
11:06:2843.5time_gap:0
11:23:5043.54time_gap:0
13:14:4143.13time_gap:0
13:27:2042.61time_gap:0
14:55:1541.85time_gap:0
seq: _41_13
10:04:1237.42time_gap:0
10:25:0339.1time_gap:0
10:41:5840.78time_gap:0
14:44:1041.57time_gap:0
seq: _12_32
10:35:0239.24time_gap:0
13:09:0543.5time_gap:0
13:26:1542.58time_gap:0
seq: _12_27
10:34:0539.22time_gap:0
10:59:2943.0time_gap:0
13:10:5043.45time_gap:0
14:02:4442.4time_gap:0
14:15:5241.99time_gap:0
14:46:2741.59time_gap:0
seq: _24_24
10:33:5639.21time_gap:0
10:54:0742.55time_gap:0
14:10:1141.79time_gap:0
seq: _22_24
10:36:2739.25time_gap:0
10:43:1441.8time_gap:0
13:00:2043.56time_gap:0
seq: _46_11
10:38:4540.08time_gap:0
10:52:2642.73time_gap:0
10:54:0542.45time_gap:0
seq: _18_19
10:59:2943.0time_gap:0
13:01:4443.59time_gap:0
14:05:3642.2time_gap:0
14:07:3542.1time_gap:0
14:34:2541.92time_gap:0
14:49:4641.66time_gap:0
seq: _29_18
10:42:0940.98time_gap:0
14:11:5341.7time_gap:0
14:32:2041.83time_gap:0
seq: _11_41
13:12:0443.39time_gap:0
13:16:2043.02time_gap:0
13:25:1442.57time_gap:0
13:54:4842.54time_gap:0
14:15:5141.99time_gap:0
seq: _27_12
10:47:1344.06time_gap:0
10:59:1842.8time_gap:0
11:08:4843.3time_gap:0
14:16:5042.0time_gap:0
seq: _14_22
10:47:4244.06time_gap:0
11:02:1342.87time_gap:0
14:00:0642.2time_gap:0
14:04:3942.22time_gap:0
seq: _38_17
10:46:4443.55time_gap:0
10:47:0944.06time_gap:0
13:18:0942.88time_gap:0
13:19:4142.86time_gap:0
------卖出------

sell seq: _18_12_11
09:30:4536.8time_gap:0
14:07:3542.09time_gap:0
14:17:2041.8time_gap:0
sell seq: _14_12_16
09:30:4136.77time_gap:0
14:20:3242.08time_gap:0
sell seq: _54_46_28
10:30:2039.48time_gap:0
14:12:0041.7time_gap:0
sell seq: _14_16_16
14:07:5242.01time_gap:0
14:29:1641.88time_gap:0
sell seq: _39_14
09:30:1536.97time_gap:0
10:42:1840.95time_gap:3
10:47:4244.06time_gap:0
sell seq: _29_16
09:57:4737.08time_gap:0
10:28:0839.23time_gap:0
10:42:0240.87time_gap:0
sell seq: _26_23
10:03:0837.44time_gap:0
10:40:5841.0time_gap:0
13:14:2343.18time_gap:0
sell seq: _17_24
10:08:5537.8time_gap:0
10:15:5537.77time_gap:0
11:00:1043.39time_gap:0
14:07:5342.01time_gap:0
14:55:1541.84time_gap:0
sell seq: _32_13
10:14:3837.93time_gap:0
10:40:3340.28time_gap:0
10:48:5542.79time_gap:0
sell seq: _12_103
10:22:0038.27time_gap:0
10:46:2642.98time_gap:0
14:46:2741.59time_gap:0
sell seq: _12_48
10:23:0038.71time_gap:0
10:27:5439.24time_gap:1
10:36:2739.25time_gap:0
sell seq: _32_17
10:23:5539.24time_gap:0
10:26:0239.3time_gap:0
10:32:5439.37time_gap:0
10:42:0640.9time_gap:0
sell seq: _38_17
10:36:5239.42time_gap:0
10:38:1239.9time_gap:0
10:48:1142.91time_gap:0
sell seq: _24_13
10:41:3540.83time_gap:0
14:14:4941.7time_gap:0
14:17:3241.82time_gap:0
14:55:3541.8time_gap:0
sell seq: _19_32
10:44:4342.2time_gap:0
10:47:2444.06time_gap:0
14:49:4341.65time_gap:0
sell seq: _12_42
10:47:2044.06time_gap:0
13:12:0443.39time_gap:0
13:16:2043.02time_gap:0
13:25:0542.57time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：768 regularGap 79.0
seq: _15_12_14_15_15_14_15_18
09:30:2627.91time_gap:0
10:30:3428.0time_gap:0 id_gap:64
seq: _12_22_11_21_14
09:42:2527.84time_gap:0 id_gap:66
13:04:4128.2time_gap:0 id_gap:18
seq: _14_19_31_12_17
09:47:5927.56time_gap:1 id_gap:65
09:56:1327.74time_gap:0 id_gap:68
seq: _11_22_22_22
09:30:2827.92time_gap:1 id_gap:18
09:38:0028.04time_gap:0
seq: _16_16_16_16
14:27:2328.02time_gap:0 id_gap:38
14:27:2328.02time_gap:0 id_gap:53
seq: _17_18_18_18
10:28:2727.9time_gap:1
13:02:4928.18time_gap:0 id_gap:54
13:02:4928.18time_gap:0 id_gap:49
seq: _12_14_17_12
09:33:3328.21time_gap:1
09:43:2527.61time_gap:0
09:47:5527.52time_gap:0 id_gap:29
seq: _21_21_16
09:44:0427.47time_gap:0
13:04:4128.2time_gap:0 id_gap:19
seq: _13_22_25
11:04:4828.07time_gap:0 id_gap:36
13:05:0728.25time_gap:0 id_gap:18
seq: _12_22_29
09:48:0027.56time_gap:0 id_gap:27
14:42:1327.93time_gap:0 id_gap:61
seq: _23_23_23
14:49:1027.85time_gap:0 id_gap:44
14:49:1027.85time_gap:0 id_gap:41
seq: _23_20_19
09:39:1827.86time_gap:0
09:44:0727.61time_gap:0 id_gap:43
seq: _24_29_29
09:53:4827.53time_gap:0
10:18:0927.69time_gap:0 id_gap:13
seq: _39_60_46
09:54:0027.54time_gap:0
10:09:2327.67time_gap:1
seq: _24_17_16
09:43:2627.62time_gap:0
09:44:0227.47time_gap:1
09:44:0627.57time_gap:0 id_gap:44
seq: _36_38
09:40:1427.85time_gap:0
09:40:1427.85time_gap:0
09:48:0827.56time_gap:0
10:03:4927.77time_gap:1 id_gap:30
13:02:3428.16time_gap:0
14:03:0028.07time_gap:0
14:26:0828.03time_gap:0
14:39:4627.97time_gap:0
14:48:2727.89time_gap:0
seq: _38_38
09:43:2327.65time_gap:0
14:03:0028.1time_gap:0
14:13:1928.07time_gap:0 id_gap:57
seq: _174_174
13:02:3328.1time_gap:0 id_gap:32
13:02:3328.1time_gap:0 id_gap:42
13:44:4827.94time_gap:0 id_gap:22
13:44:5028.0time_gap:0 id_gap:75
seq: _33_33
09:30:3128.02time_gap:0
10:03:4227.75time_gap:0 id_gap:27
10:19:3527.74time_gap:1 id_gap:29
14:02:4227.98time_gap:1 id_gap:44
seq: _27_27
09:32:0928.27time_gap:0
10:22:5627.91time_gap:0
13:11:5728.4time_gap:0 id_gap:67
seq: _27_31
09:33:3928.24time_gap:0
09:38:1028.08time_gap:0 id_gap:15
09:54:0727.56time_gap:1
09:56:2227.7time_gap:0
seq: _22_34
09:39:1527.9time_gap:0
13:13:0628.51time_gap:0
14:42:1227.94time_gap:0
seq: _11_49
09:40:2227.85time_gap:0 id_gap:24
09:42:2527.84time_gap:0 id_gap:13
09:43:1127.67time_gap:0 id_gap:40
------卖出------

sell seq: _22_17_23_17_21
09:40:5027.88time_gap:0
09:57:0727.7time_gap:0 id_gap:18
sell seq: _14_20_14_14
09:38:5828.0time_gap:0 id_gap:69
13:25:0028.17time_gap:0 id_gap:29
sell seq: _17_36_20_41
10:22:2228.0time_gap:0 id_gap:34
13:18:1828.31time_gap:0 id_gap:66
sell seq: _22_24_22_23
13:44:4127.96time_gap:0 id_gap:10
13:49:1028.08time_gap:0 id_gap:73
sell seq: _34_23_30_15
10:22:2527.99time_gap:1
10:23:3827.98time_gap:0
sell seq: _16_31_12
09:30:0728.11time_gap:1 id_gap:59
11:29:3628.01time_gap:0 id_gap:71
sell seq: _22_17_23
09:39:0028.0time_gap:0
09:40:5027.88time_gap:0 id_gap:27
sell seq: _20_11_23
13:18:2828.3time_gap:1
14:38:4628.0time_gap:0
sell seq: _22_24_22
09:40:5127.85time_gap:0 id_gap:15
13:18:3128.29time_gap:0
sell seq: _26_11_29
09:30:1328.01time_gap:0 id_gap:28
09:34:0128.29time_gap:0
sell seq: _13_16_26
09:31:0428.14time_gap:0 id_gap:34
09:33:1728.45time_gap:1 id_gap:17
09:46:5627.66time_gap:0
sell seq: _11_172_12
13:13:0628.47time_gap:1 id_gap:17
13:13:0628.5time_gap:0 id_gap:40
sell seq: _33_37
09:39:2427.95time_gap:0
10:08:5827.78time_gap:0
10:22:2727.99time_gap:0
11:04:2928.04time_gap:1 id_gap:63
sell seq: _28_38
09:39:2627.89time_gap:1
09:43:0727.69time_gap:0
13:16:3328.29time_gap:0
sell seq: _36_36
09:34:0428.29time_gap:1
10:22:4327.93time_gap:0
13:18:1928.31time_gap:1
sell seq: _42_17
09:39:3127.91time_gap:0
09:40:0727.85time_gap:3
10:47:4527.86time_gap:1 id_gap:68

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：734 regularGap 361.0
seq: _22_12_21_13_17
14:56:3649.88time_gap:0
14:56:4949.8time_gap:0 id_gap:309
seq: _14_12_20
09:30:4545.7time_gap:0 id_gap:27
14:43:0649.61time_gap:0 id_gap:29
seq: _14_19_16
09:30:5546.12time_gap:0
09:41:2347.2time_gap:0
14:30:0449.85time_gap:0
14:56:5449.98time_gap:0
seq: _11_13_15
09:37:1146.6time_gap:0
11:14:0047.95time_gap:0 id_gap:122
13:16:4448.02time_gap:0
seq: _14_25_24
09:32:5846.4time_gap:0
09:48:5347.06time_gap:0
seq: _22_22_32
10:07:5847.6time_gap:1 id_gap:63
13:32:4148.5time_gap:0 id_gap:36
seq: _11_13_12
10:10:3448.5time_gap:0
13:13:2848.21time_gap:0
seq: _21_20_12
13:36:2048.84time_gap:0 id_gap:197
15:00:0150.11time_gap:1 id_gap:128
seq: _14_20_23
13:18:4448.55time_gap:0
13:31:1148.7time_gap:0 id_gap:18
seq: _12_12_28
13:27:3048.32time_gap:0
13:41:2650.1time_gap:3
seq: _14_36_47
14:27:4149.77time_gap:0 id_gap:45
14:55:3849.73time_gap:0 id_gap:17
seq: _14_24
09:30:2446.11time_gap:0
09:39:3746.97time_gap:0
14:39:0349.91time_gap:0
seq: _12_26
09:32:4246.45time_gap:0
13:21:2148.44time_gap:0
14:37:3449.52time_gap:0
seq: _28_18
09:30:4945.81time_gap:0
09:54:0348.14time_gap:0
10:10:2948.49time_gap:0 id_gap:10
13:43:1150.5time_gap:0 id_gap:20
seq: _14_19
13:10:5047.97time_gap:0
13:40:1250.0time_gap:0 id_gap:51
13:42:1550.27time_gap:0
14:27:5449.63time_gap:0 id_gap:32
14:43:5349.65time_gap:0 id_gap:12
14:52:5649.71time_gap:0
15:00:0150.5time_gap:0
seq: _19_16
10:10:4048.44time_gap:0
13:11:2247.99time_gap:0
13:41:5650.33time_gap:0 id_gap:217
13:42:5650.38time_gap:0 id_gap:116
seq: _23_12
09:30:5545.83time_gap:0 id_gap:168
10:37:3748.5time_gap:0
13:19:4048.69time_gap:0
13:21:0448.56time_gap:0
13:54:4749.82time_gap:0
15:00:0150.0time_gap:0
seq: _16_18
13:05:0547.94time_gap:0
13:07:3047.7time_gap:0
13:09:3048.07time_gap:0
14:05:1149.4time_gap:0
seq: _11_33
09:32:3246.32time_gap:0
09:45:2246.98time_gap:0
13:16:5448.03time_gap:0
14:13:4749.3time_gap:0
seq: _22_22
09:32:5946.36time_gap:0
09:33:0146.29time_gap:0
14:48:5649.68time_gap:3 id_gap:14
seq: _12_31
09:33:2046.56time_gap:0
10:16:1748.52time_gap:0
13:35:5348.77time_gap:0
seq: _12_22
09:33:0546.39time_gap:0
09:45:5046.92time_gap:0
13:36:3048.93time_gap:0
13:36:5549.2time_gap:1 id_gap:43
13:43:0150.46time_gap:0
13:43:0650.5time_gap:0 id_gap:152
14:37:4749.97time_gap:1 id_gap:22
14:49:0949.68time_gap:0
14:55:1949.75time_gap:0 id_gap:12
seq: _29_13
09:32:5946.35time_gap:0
13:29:0348.49time_gap:0
14:49:5949.68time_gap:1 id_gap:126
seq: _38_34
13:15:1848.25time_gap:0
13:43:1150.5time_gap:0 id_gap:41
14:23:2749.61time_gap:0
seq: _23_18
10:07:1147.51time_gap:0 id_gap:294
14:06:3549.48time_gap:0 id_gap:239
14:53:5949.79time_gap:0
seq: _12_49
13:19:0948.59time_gap:0
13:40:0550.0time_gap:0
14:31:4649.67time_gap:0
seq: _34_13
14:36:4750.0time_gap:0 id_gap:11
14:40:5249.63time_gap:0
14:43:3049.64time_gap:0 id_gap:25
14:43:3349.6time_gap:0 id_gap:24
14:46:5949.67time_gap:0 id_gap:19
14:49:4549.67time_gap:0
------卖出------

sell seq: _16_16_12_16
09:40:5447.61time_gap:1
13:44:0550.01time_gap:1 id_gap:169
sell seq: _12_12_11_14
10:10:5949.0time_gap:0
15:00:0149.87time_gap:0 id_gap:207
sell seq: _12_11_14_14
13:26:3548.38time_gap:0 id_gap:42
15:00:0149.97time_gap:0
sell seq: _11_11_14
09:30:4745.77time_gap:1
09:39:1747.09time_gap:0
sell seq: _12_11_12
09:35:0246.94time_gap:0 id_gap:70
10:01:0147.75time_gap:0 id_gap:149
sell seq: _13_13_18
09:35:3047.0time_gap:0 id_gap:13
10:01:0147.75time_gap:0 id_gap:207
sell seq: _12_15_29
09:40:3347.63time_gap:0
13:42:5050.36time_gap:0
sell seq: _16_16_12
10:54:3248.16time_gap:0
13:40:0949.96time_gap:0
sell seq: _14_17_11
10:04:0847.52time_gap:0 id_gap:14
13:41:0049.93time_gap:0
sell seq: _14_14_20
13:06:3747.79time_gap:0
13:41:5050.39time_gap:0 id_gap:132
sell seq: _27_12_40
13:38:0349.62time_gap:0 id_gap:171
13:42:4650.3time_gap:0
sell seq: _32_24
09:30:2446.11time_gap:0
13:05:2847.88time_gap:0
13:40:1949.98time_gap:0
sell seq: _14_21
09:30:5545.8time_gap:0
09:40:5147.61time_gap:1 id_gap:356
10:01:1847.63time_gap:0
13:36:3048.93time_gap:0
13:48:0250.0time_gap:0 id_gap:70
14:34:5549.98time_gap:0
sell seq: _28_17
09:30:4945.81time_gap:0
09:41:5047.3time_gap:0
10:10:5749.0time_gap:0 id_gap:17
13:00:0948.12time_gap:0
13:35:3848.75time_gap:0
14:49:5949.68time_gap:0
sell seq: _22_22
09:32:5946.36time_gap:0
09:33:0746.39time_gap:0
09:42:5747.25time_gap:0
10:25:4648.8time_gap:1 id_gap:68
11:04:2048.22time_gap:0 id_gap:136
13:06:5847.75time_gap:0
13:41:3250.1time_gap:0
13:42:0850.13time_gap:3
sell seq: _12_21
09:45:3446.91time_gap:0
09:49:2947.07time_gap:0
10:18:1648.48time_gap:0
14:08:2049.2time_gap:0
sell seq: _28_12
09:39:0547.12time_gap:0
13:29:0348.49time_gap:0
13:34:5848.6time_gap:0
13:43:3750.15time_gap:0
sell seq: _27_17
09:40:1647.7time_gap:0 id_gap:40
09:54:0348.14time_gap:0
11:26:2448.52time_gap:0
sell seq: _26_22
09:40:1647.7time_gap:0 id_gap:43
09:41:2347.24time_gap:0
10:13:4248.3time_gap:0
10:30:2848.98time_gap:0 id_gap:34
15:00:0149.89time_gap:0
sell seq: _16_17
10:11:3748.68time_gap:3 id_gap:124
10:55:0748.36time_gap:0
13:07:3047.7time_gap:0
13:07:4147.67time_gap:0
13:31:2648.72time_gap:0
13:41:5650.33time_gap:0 id_gap:161
13:42:5650.38time_gap:0
sell seq: _11_33
10:29:4848.99time_gap:0
10:30:2349.0time_gap:0 id_gap:61
13:29:4048.48time_gap:0
13:29:5248.47time_gap:0
sell seq: _29_24
11:15:2747.81time_gap:0
13:35:2848.77time_gap:0
13:41:1750.0time_gap:0 id_gap:277
sell seq: _14_18
10:39:2748.34time_gap:0
13:40:1949.94time_gap:0
13:43:1950.5time_gap:0
14:10:0749.49time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：729 regularGap 454.0
seq: _16_16_23_11_11
11:14:1453.6time_gap:0
13:24:2953.35time_gap:0 id_gap:124
seq: _10_18_14
13:29:3853.19time_gap:0 id_gap:58
13:56:1253.0time_gap:0 id_gap:165
14:44:1152.33time_gap:0
seq: _16_16_16
09:42:1654.12time_gap:0
13:19:4553.4time_gap:0
13:19:4553.4time_gap:0 id_gap:22
seq: _10_16_13
11:14:1753.6time_gap:0 id_gap:70
14:54:0052.6time_gap:0
seq: _12_12_10
09:34:4853.9time_gap:1 id_gap:348
13:05:1353.82time_gap:0 id_gap:337
seq: _16_12_12
09:37:1054.29time_gap:0 id_gap:273
13:05:2853.86time_gap:1
seq: _18_24_43
09:40:5653.99time_gap:0 id_gap:224
09:40:5653.99time_gap:1 id_gap:237
seq: _22_10_19
13:25:4353.36time_gap:0 id_gap:18
14:42:0552.44time_gap:0 id_gap:323
seq: _13_21
11:01:3253.18time_gap:0 id_gap:13
13:30:0853.16time_gap:0 id_gap:339
14:24:0152.72time_gap:0
seq: _13_18
09:37:0054.11time_gap:0 id_gap:54
09:37:4254.12time_gap:0 id_gap:210
09:41:2054.2time_gap:0
13:03:4253.71time_gap:0
13:14:5253.64time_gap:0
13:56:1053.08time_gap:0
13:58:2052.96time_gap:0
13:59:1853.0time_gap:0 id_gap:122
14:36:0652.86time_gap:0
14:39:3952.74time_gap:0
seq: _16_16
09:38:3354.03time_gap:0
10:56:3653.07time_gap:0
13:20:3953.44time_gap:0
seq: _16_13
09:33:0953.85time_gap:0 id_gap:310
09:37:0054.12time_gap:0 id_gap:26
09:41:3354.26time_gap:0
09:47:1753.92time_gap:0
13:24:2953.35time_gap:0
13:51:2453.32time_gap:0
seq: _31_31
09:32:4453.85time_gap:0 id_gap:327
09:32:4453.85time_gap:0 id_gap:212
09:33:0853.85time_gap:1 id_gap:319
seq: _12_33
09:44:4854.0time_gap:0 id_gap:102
11:01:4153.45time_gap:0 id_gap:61
13:48:0953.5time_gap:0
------卖出------

sell seq: _14_16_11_14_10
13:49:2153.29time_gap:0
14:49:3452.66time_gap:0 id_gap:132
sell seq: _13_13_13_13
09:40:5653.99time_gap:0
09:42:4053.99time_gap:0 id_gap:42
sell seq: _39_18_19
13:48:0953.5time_gap:0 id_gap:10
14:44:5352.49time_gap:0
sell seq: _12_13_20
09:41:5554.18time_gap:0 id_gap:31
13:53:0153.22time_gap:0 id_gap:37
sell seq: _15_17_12
11:04:3653.27time_gap:0 id_gap:25
14:46:2552.42time_gap:0
sell seq: _26_14
09:36:0753.9time_gap:0 id_gap:54
10:30:0953.5time_gap:0 id_gap:26
10:33:0353.28time_gap:0 id_gap:64
13:04:4053.75time_gap:0
sell seq: _17_17
09:31:1853.9time_gap:0
09:37:2754.21time_gap:0
09:39:0954.06time_gap:0
09:42:0154.12time_gap:0
10:30:1853.44time_gap:0 id_gap:415
11:14:1953.73time_gap:0
13:46:0953.32time_gap:0 id_gap:17
sell seq: _16_12
09:37:1254.26time_gap:0
09:46:0353.99time_gap:0
13:26:0953.36time_gap:0
14:36:1352.86time_gap:0
sell seq: _14_36
09:56:0353.68time_gap:0 id_gap:27
13:08:2453.65time_gap:0 id_gap:56
14:50:5852.52time_gap:0
sell seq: _23_11
09:41:2054.2time_gap:0
14:29:0052.77time_gap:0
14:46:5252.33time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：717 regularGap 244.0
seq: _21_15_21_19_23_21_25_23_16_20_22
13:26:289.71time_gap:0
14:43:099.57time_gap:0
seq: _15_24_24_12_27_20_15_20_23_14
13:17:549.7time_gap:0 id_gap:19
14:43:549.57time_gap:1
seq: _14_15_15_12_15_13_16_15_34_11
13:01:559.74time_gap:0
13:02:089.76time_gap:0
seq: _104_110_13_25_13_12_12_13
10:00:369.69time_gap:0 id_gap:10
13:02:089.76time_gap:0 id_gap:10
seq: _112_15_16_11_15_14_16_13
13:44:409.66time_gap:0
14:42:449.57time_gap:0
seq: _32_121_29_119_103_62
09:37:509.7time_gap:1 id_gap:112
09:38:549.63time_gap:0 id_gap:97
seq: _111_24_57_104_203
13:02:089.76time_gap:0
14:42:499.56time_gap:0
seq: _11_18_11_11_499
14:40:099.58time_gap:0
14:40:389.58time_gap:0
seq: _54_53_54
10:46:129.69time_gap:0
11:19:119.67time_gap:0 id_gap:10
seq: _79_12_79
09:33:379.63time_gap:1
10:15:109.63time_gap:0
seq: _22_20_499
09:44:569.59time_gap:0
14:40:399.58time_gap:1 id_gap:110
seq: _111_104_26
13:02:089.76time_gap:0
13:47:069.65time_gap:0 id_gap:12
seq: _61_58_64
13:03:109.76time_gap:1
13:04:079.74time_gap:1 id_gap:168
seq: _499_499_499
13:01:559.73time_gap:0 id_gap:50
13:20:499.72time_gap:0 id_gap:50
seq: _499_499
09:50:139.69time_gap:0 id_gap:159
09:50:139.68time_gap:0 id_gap:222
10:59:039.6time_gap:0 id_gap:33
13:20:499.72time_gap:0 id_gap:34
------卖出------

sell seq: _12_14_18_42_43_20_14
09:30:419.58time_gap:0 id_gap:97
09:30:439.59time_gap:0 id_gap:63
sell seq: _16_33_16_12_23_79
13:10:589.72time_gap:0
13:43:289.66time_gap:0
sell seq: _104_13_69_26_32
09:51:139.74time_gap:0
10:48:079.67time_gap:1
sell seq: _105_686_169_247_70
09:50:539.69time_gap:0 id_gap:154
13:02:569.71time_gap:0 id_gap:52
sell seq: _63_38_39_35
09:41:519.68time_gap:1 id_gap:183
09:42:059.66time_gap:0 id_gap:213
09:50:549.74time_gap:0 id_gap:111
09:54:559.7time_gap:0 id_gap:101
sell seq: _106_64_65_59
09:53:099.7time_gap:0 id_gap:157
09:59:519.67time_gap:0 id_gap:105
sell seq: _13_22_153
09:54:479.71time_gap:0 id_gap:15
09:59:219.69time_gap:0 id_gap:98

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：713 regularGap 462.0
seq: _10_8_13_15_8_11
09:30:0362.7time_gap:0 id_gap:435
09:36:1363.3time_gap:0 id_gap:166
seq: _8_12_16_12_11_10
13:15:1964.8time_gap:1 id_gap:289
13:15:4164.99time_gap:0
seq: _9_9_12_11_8
13:01:2664.65time_gap:0 id_gap:19
13:09:4764.31time_gap:0 id_gap:20
13:15:1864.79time_gap:0 id_gap:55
seq: _15_8_11_17
10:30:0363.6time_gap:0 id_gap:28
13:01:4464.88time_gap:0 id_gap:59
13:16:3065.32time_gap:1 id_gap:248
seq: _18_16_17_31
13:01:2764.69time_gap:1 id_gap:262
13:15:1964.8time_gap:0 id_gap:380
seq: _10_8_13
09:38:4263.13time_gap:0
13:25:2464.82time_gap:0 id_gap:421
seq: _8_13_15
09:30:2362.73time_gap:0
09:39:1663.05time_gap:0 id_gap:192
13:34:3765.39time_gap:0 id_gap:12
seq: _17_29_18
09:30:0362.7time_gap:0 id_gap:372
13:15:1864.8time_gap:0 id_gap:341
seq: _8_16_26
09:30:0862.88time_gap:0 id_gap:188
13:26:0564.75time_gap:0
seq: _14_27_26
09:35:5263.3time_gap:0
09:36:0063.2time_gap:1
seq: _24_22_23
09:36:3663.2time_gap:1 id_gap:214
14:00:3364.55time_gap:0 id_gap:17
seq: _30_22_8
09:38:1262.95time_gap:0 id_gap:282
13:01:3064.8time_gap:1 id_gap:162
seq: _12_9_11
11:16:1663.45time_gap:0
14:55:4264.64time_gap:0 id_gap:423
seq: _23_14_25
11:13:0663.6time_gap:0
13:17:1365.0time_gap:0 id_gap:23
seq: _10_9_11
13:09:3764.21time_gap:0
13:41:5664.92time_gap:0 id_gap:33
seq: _9_9_9
13:13:1264.7time_gap:1 id_gap:59
13:57:3364.3time_gap:1
seq: _11_17
09:35:5263.3time_gap:0
09:56:2264.46time_gap:0 id_gap:130
10:35:5063.34time_gap:0 id_gap:155
13:01:2964.79time_gap:0
13:01:5564.86time_gap:0 id_gap:49
13:05:4064.2time_gap:3
13:15:1864.78time_gap:0
13:15:2666.02time_gap:0 id_gap:238
seq: _8_16
09:48:5563.08time_gap:0
13:03:0564.51time_gap:0
13:15:5465.04time_gap:1 id_gap:146
seq: _21_9
10:11:4063.16time_gap:0
13:00:1063.95time_gap:0
13:01:3565.99time_gap:0
13:10:2964.61time_gap:1 id_gap:70
13:25:2564.8time_gap:0 id_gap:55
seq: _9_19
10:03:3163.22time_gap:0
10:28:3363.23time_gap:0 id_gap:253
11:13:0663.61time_gap:0
13:05:3764.2time_gap:0
13:10:0864.5time_gap:0 id_gap:107
seq: _19_8
09:38:4263.13time_gap:0 id_gap:435
13:07:2164.1time_gap:1 id_gap:45
14:55:2865.91time_gap:0
seq: _19_14
09:42:4862.84time_gap:0
11:08:5063.5time_gap:0 id_gap:148
13:01:2864.7time_gap:0 id_gap:34
seq: _24_17
09:31:4462.9time_gap:0 id_gap:354
13:01:3164.79time_gap:1
13:21:2465.5time_gap:0
seq: _28_28
09:38:1763.0time_gap:0
13:58:2064.28time_gap:0 id_gap:34
14:05:2464.4time_gap:0 id_gap:78
seq: _14_12
10:58:0063.47time_gap:0 id_gap:13
11:00:3263.5time_gap:0 id_gap:134
13:01:4464.88time_gap:0 id_gap:27
13:42:0064.95time_gap:0
seq: _26_19
11:27:4963.84time_gap:0
13:09:4764.3time_gap:0
13:15:4265.0time_gap:0 id_gap:21
seq: _12_36
11:28:0563.87time_gap:0
13:15:1564.68time_gap:0 id_gap:107
13:17:1465.0time_gap:0 id_gap:129
seq: _17_8
13:01:2964.77time_gap:0
13:15:5365.01time_gap:0 id_gap:364
13:19:1965.1time_gap:0
14:35:2664.69time_gap:0 id_gap:335
seq: _11_21
13:02:1664.69time_gap:0 id_gap:174
13:30:2664.58time_gap:0
14:06:5764.51time_gap:0
------卖出------

sell seq: _9_8_10_9
09:42:3662.9time_gap:0 id_gap:269
10:15:0762.78time_gap:0 id_gap:146
14:38:1364.66time_gap:0
sell seq: _12_8_9_10
13:03:0963.33time_gap:0 id_gap:18
13:10:1564.66time_gap:1 id_gap:36
sell seq: _9_8_10
13:02:1964.69time_gap:0
13:10:4764.35time_gap:0 id_gap:63
13:21:5264.83time_gap:0
sell seq: _19_11_8
09:30:0361.57time_gap:3 id_gap:81
09:42:0663.08time_gap:0
sell seq: _11_8_15
09:48:5863.0time_gap:0 id_gap:10
13:05:0864.27time_gap:0 id_gap:76
13:16:1865.37time_gap:0 id_gap:108
14:40:3964.49time_gap:0
14:51:0164.52time_gap:0 id_gap:132
sell seq: _8_8_8
09:30:2263.08time_gap:0
13:10:0364.49time_gap:0
13:18:2465.1time_gap:0 id_gap:50
sell seq: _11_11_23
09:35:5163.29time_gap:0 id_gap:13
14:07:5164.74time_gap:0
sell seq: _13_11_13
09:58:0363.28time_gap:0 id_gap:211
13:02:0264.21time_gap:0 id_gap:52
sell seq: _12_20_23
10:54:2363.38time_gap:0
13:17:0064.9time_gap:0
sell seq: _14_18_21
10:14:5761.98time_gap:0 id_gap:35
13:17:0064.9time_gap:0
sell seq: _23_23_23
13:56:5164.5time_gap:0 id_gap:355
13:56:5164.5time_gap:0 id_gap:160
sell seq: _16_17
09:30:3562.66time_gap:0
09:57:1563.31time_gap:1 id_gap:180
13:16:0365.22time_gap:1
sell seq: _9_19
09:35:5863.19time_gap:0
10:55:4963.21time_gap:0
11:25:4363.75time_gap:0
13:01:5564.83time_gap:0
13:16:1865.37time_gap:0 id_gap:109
sell seq: _19_9
09:32:0363.1time_gap:0 id_gap:239
13:12:0564.6time_gap:0 id_gap:334
13:16:2365.31time_gap:1 id_gap:27
sell seq: _28_28
09:58:4863.32time_gap:0 id_gap:10
10:27:3963.13time_gap:0
13:55:4764.58time_gap:0 id_gap:33
sell seq: _23_8
09:35:5863.18time_gap:0
09:58:0363.2time_gap:0 id_gap:91
13:10:3264.61time_gap:0 id_gap:320
13:17:0064.9time_gap:0
sell seq: _14_13
09:42:1263.07time_gap:0
10:14:3863.03time_gap:0 id_gap:371
10:49:4863.3time_gap:0 id_gap:12
13:09:3663.98time_gap:0
13:18:3065.04time_gap:0 id_gap:27
13:19:5564.88time_gap:3 id_gap:161
14:07:5164.76time_gap:0
14:32:1364.71time_gap:0 id_gap:29
14:40:4464.5time_gap:3
sell seq: _8_21
09:36:5463.2time_gap:0 id_gap:37
09:42:3662.87time_gap:0
13:09:2264.09time_gap:0
sell seq: _18_9
11:07:4063.43time_gap:0 id_gap:353
13:03:4064.31time_gap:0
13:13:4063.24time_gap:0
sell seq: _17_12
09:32:2063.3time_gap:0 id_gap:35
09:58:5863.26time_gap:1 id_gap:233
11:29:3263.95time_gap:1 id_gap:363
13:10:4263.23time_gap:0
13:58:2064.28time_gap:0
sell seq: _9_39
09:41:3763.23time_gap:0 id_gap:37
13:15:1264.68time_gap:0 id_gap:221
13:19:2865.06time_gap:0
sell seq: _23_13
10:51:5263.34time_gap:0 id_gap:54
13:17:2064.96time_gap:0 id_gap:232
13:24:3264.99time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：701 regularGap 206.0
seq: _17_13_11_12_13_15_15_15
10:39:4725.43time_gap:0 id_gap:11
11:11:1925.24time_gap:0
13:08:2025.32time_gap:0 id_gap:10
seq: _15_11_11_15_22
09:30:5225.18time_gap:0
10:29:5825.4time_gap:0
seq: _17_26_13_26_12
10:07:5525.28time_gap:0 id_gap:19
11:16:2425.12time_gap:0 id_gap:23
seq: _14_24_20_18_12
09:51:2825.55time_gap:0
10:27:4125.5time_gap:0 id_gap:183
seq: _18_19_15_13
09:30:2525.0time_gap:0 id_gap:14
09:42:4725.06time_gap:0 id_gap:23
seq: _21_21_34
09:49:2025.01time_gap:3 id_gap:41
10:05:2225.35time_gap:1 id_gap:49
seq: _24_24_12
09:55:5125.32time_gap:0
09:56:5325.3time_gap:1
seq: _28_36
09:41:2325.15time_gap:0
09:47:0424.92time_gap:0
11:16:2325.12time_gap:0
seq: _52_51
09:45:3524.95time_gap:0 id_gap:11
09:47:5724.86time_gap:0
10:12:2225.25time_gap:0 id_gap:21
------卖出------

sell seq: _12_13_13_13_13_12_13_13_13_13_12
09:51:1925.5time_gap:1 id_gap:10
09:51:2425.5time_gap:0 id_gap:72
sell seq: _16_24_16_12
09:30:0125.05time_gap:1 id_gap:82
13:00:0825.41time_gap:0 id_gap:77
sell seq: _69_13_18
10:53:0925.45time_gap:0
13:42:3225.17time_gap:0 id_gap:27
sell seq: _28_20_28
09:51:2425.48time_gap:0 id_gap:26
09:51:2425.48time_gap:0 id_gap:41

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：697 regularGap 1067.2191466666673
seq: _17_16_11_12
10:33:0054.38time_gap:0 id_gap:1049
11:05:0054.8time_gap:0 id_gap:738
13:41:0054.33time_gap:0 id_gap:72
13:45:0054.7time_gap:0 id_gap:568
seq: _20_10_14_13
11:29:0054.97time_gap:0 id_gap:659
13:50:0054.71time_gap:0 id_gap:131
seq: _21_32_10
09:31:0450.05time_gap:0 id_gap:1021
10:18:0053.69time_gap:0 id_gap:106
seq: _12_20_18
09:31:0749.3time_gap:0
09:42:4352.09time_gap:0 id_gap:250
10:01:5553.44time_gap:0 id_gap:126
seq: _11_13_16
09:46:4252.51time_gap:1 id_gap:185
09:53:2353.88time_gap:0 id_gap:571
09:55:1553.61time_gap:3 id_gap:17
seq: _41_41_10
09:51:5553.48time_gap:1 id_gap:841
09:52:4353.8time_gap:0 id_gap:890
seq: _12_12_11
10:13:0053.88time_gap:0 id_gap:648
11:01:3254.82time_gap:0 id_gap:16
seq: _20_13_12
10:02:0254.01time_gap:0 id_gap:294
10:08:4354.3time_gap:1 id_gap:419
10:22:1454.2time_gap:1 id_gap:176
seq: _17_11_22
10:23:0054.31time_gap:0 id_gap:182
14:39:1554.86time_gap:0 id_gap:202
seq: _16_16
09:30:0050.4time_gap:0
09:34:0451.02time_gap:0 id_gap:160
09:44:3452.39time_gap:1 id_gap:141
10:00:0053.74time_gap:0 id_gap:228
11:10:2654.4time_gap:0 id_gap:92
seq: _21_19
09:32:1450.01time_gap:0
09:34:3551.67time_gap:1
09:38:0151.49time_gap:0 id_gap:21
09:42:5552.05time_gap:0
10:28:3355.5time_gap:0 id_gap:83
seq: _28_12
09:30:5249.33time_gap:0 id_gap:82
09:41:3952.69time_gap:0 id_gap:750
10:12:1154.03time_gap:1 id_gap:414
seq: _18_14
09:33:3750.92time_gap:0 id_gap:371
09:39:0951.97time_gap:0
09:41:3852.82time_gap:0
09:52:0453.39time_gap:0
10:01:4353.33time_gap:0 id_gap:54
10:24:3554.81time_gap:1 id_gap:824
14:03:5954.16time_gap:0
seq: _14_17
10:02:3353.61time_gap:0
10:04:3754.42time_gap:0 id_gap:525
14:22:3554.57time_gap:0
seq: _22_12
09:34:2951.58time_gap:0
09:46:4352.57time_gap:0
09:51:4153.04time_gap:0
10:04:5055.67time_gap:1 id_gap:1041
10:15:2353.73time_gap:0
11:01:3354.84time_gap:0
14:06:1054.0time_gap:0
14:18:3654.4time_gap:0
seq: _12_29
09:41:0852.43time_gap:0
10:28:0855.7time_gap:0 id_gap:717
10:57:5454.94time_gap:1 id_gap:698
seq: _12_24
09:42:0352.71time_gap:0
10:57:1854.96time_gap:3 id_gap:996
11:27:0054.73time_gap:0 id_gap:17
seq: _14_23
09:47:3253.0time_gap:0
10:07:5554.35time_gap:0 id_gap:1039
13:01:2455.13time_gap:0
14:48:5955.0time_gap:0 id_gap:632
seq: _21_14
09:51:4253.06time_gap:0
10:00:5553.63time_gap:0 id_gap:892
10:17:4853.65time_gap:0
11:01:3354.84time_gap:0
seq: _12_26
11:27:1154.91time_gap:0 id_gap:17
13:01:0355.43time_gap:1
13:59:3854.23time_gap:0
14:06:2054.03time_gap:0
------卖出------

sell seq: _11_13_10
09:33:3450.88time_gap:0 id_gap:502
14:04:0954.16time_gap:0 id_gap:133
sell seq: _12_23
09:30:1649.99time_gap:0 id_gap:44
09:34:0450.99time_gap:1 id_gap:496
09:37:1551.59time_gap:0
13:56:3754.63time_gap:0
14:02:1354.36time_gap:0
sell seq: _27_13
09:40:5252.05time_gap:3 id_gap:789
09:44:4452.37time_gap:0
10:18:0553.6time_gap:0
sell seq: _13_18
09:30:5849.11time_gap:0
09:33:1851.45time_gap:1
09:43:4052.21time_gap:1 id_gap:46
09:48:2253.65time_gap:0
10:16:0752.95time_gap:0
sell seq: _14_14
13:07:2754.47time_gap:1 id_gap:169
13:50:4054.6time_gap:1 id_gap:20
13:50:4154.59time_gap:1

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：680 regularGap 105.0
seq: _21_15_20_18_21_16_22_14_17_15_12
09:30:218.61time_gap:1 id_gap:100
09:52:198.79time_gap:0 id_gap:10
seq: _23_27_18_18_26_28_21_27_26_24_17
09:45:298.66time_gap:0 id_gap:33
10:48:518.68time_gap:0
seq: _23_26_23_23_19_27_17_20_24_21_17
09:50:528.8time_gap:0 id_gap:11
10:48:508.67time_gap:0 id_gap:33
seq: _27_23_23_23_17_29_25_22_23_22_26
14:19:578.71time_gap:0
14:48:528.67time_gap:0
seq: _123_14_14_13_22_14_15
13:21:088.75time_gap:0
13:59:078.69time_gap:0
seq: _24_110_103_58_204
14:42:408.66time_gap:0
14:42:408.67time_gap:0 id_gap:11
seq: _111_203_57_24
09:51:188.83time_gap:1
14:42:408.66time_gap:0
seq: _499_13
09:45:068.66time_gap:0 id_gap:46
09:49:488.72time_gap:0 id_gap:66
13:02:098.73time_gap:0 id_gap:19
------卖出------

sell seq: _13_14_12_499
10:18:088.72time_gap:0 id_gap:21
13:12:078.77time_gap:0 id_gap:101
sell seq: _259_172
11:00:308.73time_gap:0
11:00:508.72time_gap:0
13:05:298.77time_gap:0

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿
score：659 regularGap 6.0
seq: _15_11_14_16_17_18_12_20_20_13_20
09:36:0713.14time_gap:0
09:36:1313.14time_gap:1
seq: _16_17_16_13_18_15_12_16
09:34:1512.61time_gap:0
09:45:0112.85time_gap:0
10:07:2712.82time_gap:0
seq: _25_49_46_31
09:32:0811.93time_gap:0
09:34:1512.61time_gap:0
------卖出------

sell seq: _35_74_40_21
09:30:1611.93time_gap:0
09:39:1913.21time_gap:0
sell seq: _16_124
09:30:1611.93time_gap:0
09:30:1611.93time_gap:0
09:30:1611.93time_gap:0
sell seq: _31_116
09:32:1211.93time_gap:0
14:21:1612.8time_gap:0
14:27:3112.82time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：653 regularGap 364.0
seq: _17_12_20_13
09:32:3141.0time_gap:1 id_gap:23
13:07:0043.43time_gap:0
seq: _15_17_18
09:37:5840.64time_gap:0
10:05:0042.41time_gap:0 id_gap:87
13:00:1744.36time_gap:0 id_gap:23
13:46:0042.68time_gap:0 id_gap:23
seq: _18_28_14
09:37:2340.7time_gap:0
10:51:5342.25time_gap:0 id_gap:329
seq: _15_18_24
09:36:4940.76time_gap:0
11:13:0043.0time_gap:0 id_gap:23
seq: _11_17_13
09:31:3640.49time_gap:0
09:33:1140.99time_gap:0
11:00:2142.34time_gap:0
11:21:5143.7time_gap:1
seq: _17_13_14
10:45:3341.94time_gap:1 id_gap:259
13:24:2543.19time_gap:1 id_gap:161
seq: _18_14_12
09:39:1441.33time_gap:0 id_gap:121
10:08:0042.4time_gap:0 id_gap:292
11:15:2242.96time_gap:0 id_gap:271
14:55:0744.0time_gap:0 id_gap:281
seq: _17_12_20
10:28:0042.15time_gap:0 id_gap:169
11:17:1643.39time_gap:1 id_gap:139
seq: _22_12_22
09:40:1941.26time_gap:0 id_gap:322
11:16:3443.32time_gap:0 id_gap:11
seq: _12_15_12
10:45:3041.9time_gap:0 id_gap:17
11:19:2143.8time_gap:0 id_gap:363
seq: _22_20_13
09:48:0442.1time_gap:1 id_gap:78
11:17:5343.5time_gap:1 id_gap:342
seq: _12_11_13
10:02:0042.24time_gap:0 id_gap:166
11:19:2543.8time_gap:0 id_gap:76
seq: _26_24_14
09:54:4243.0time_gap:0 id_gap:271
10:19:0041.91time_gap:0 id_gap:123
seq: _54_16_12
10:01:3542.33time_gap:1 id_gap:303
13:00:5944.35time_gap:0 id_gap:82
seq: _24_31_20
11:16:1043.2time_gap:0 id_gap:11
13:25:0043.18time_gap:0 id_gap:126
seq: _28_23
09:38:1740.66time_gap:0
09:40:0941.16time_gap:0 id_gap:28
14:51:5443.22time_gap:0
seq: _12_37
09:35:0740.87time_gap:0 id_gap:275
09:45:5141.91time_gap:1 id_gap:335
09:52:1042.24time_gap:0 id_gap:41
13:27:5643.18time_gap:0 id_gap:170
14:32:0742.78time_gap:0
seq: _42_12
09:31:1140.59time_gap:0
10:59:4341.98time_gap:0
11:15:3443.2time_gap:0 id_gap:53
11:20:1043.7time_gap:0 id_gap:11
seq: _27_14
09:35:4041.2time_gap:0
09:37:5840.64time_gap:0
09:54:4543.0time_gap:3
11:26:0043.6time_gap:0 id_gap:17
11:27:4743.93time_gap:1 id_gap:69
13:00:0744.32time_gap:0
13:48:1142.99time_gap:0 id_gap:180
seq: _18_28
09:40:4841.42time_gap:0 id_gap:314
09:47:4642.24time_gap:0 id_gap:283
10:32:2742.48time_gap:0 id_gap:196
13:15:3843.05time_gap:0
14:48:2843.02time_gap:0
seq: _18_24
09:36:1741.01time_gap:0
09:39:4141.13time_gap:0
10:27:0042.18time_gap:0 id_gap:122
11:05:2042.35time_gap:0
11:11:1643.0time_gap:1 id_gap:142
seq: _14_26
09:38:1740.82time_gap:0
10:16:0642.0time_gap:0 id_gap:90
14:51:4543.2time_gap:0
seq: _11_48
09:32:2940.99time_gap:0 id_gap:163
10:19:2342.0time_gap:0 id_gap:19
11:28:4443.93time_gap:0
seq: _28_17
09:52:1942.23time_gap:0 id_gap:79
10:29:3342.34time_gap:1 id_gap:147
10:30:4542.58time_gap:0 id_gap:299
seq: _52_12
09:38:3941.1time_gap:0 id_gap:15
11:01:1142.28time_gap:0
11:28:5443.93time_gap:0
seq: _42_48
09:39:1841.22time_gap:0
11:23:5143.75time_gap:0
13:00:2444.4time_gap:0 id_gap:91
seq: _18_19
09:39:1741.3time_gap:0
10:30:5542.57time_gap:0
10:39:2342.37time_gap:0
14:33:4442.87time_gap:0
seq: _22_21
09:41:0441.4time_gap:1 id_gap:225
11:01:3442.27time_gap:0
11:05:1142.33time_gap:0 id_gap:94
seq: _34_12
09:40:3541.41time_gap:0
09:58:5342.97time_gap:0 id_gap:78
10:27:0042.18time_gap:0 id_gap:161
seq: _26_12
09:41:1241.45time_gap:0 id_gap:14
10:51:0942.51time_gap:0
14:33:0142.82time_gap:0
seq: _23_14
09:42:4842.0time_gap:0
09:44:2741.8time_gap:0 id_gap:169
09:54:5943.18time_gap:0 id_gap:118
11:17:1043.38time_gap:0
14:45:4042.98time_gap:0
seq: _32_13
09:45:0841.8time_gap:0 id_gap:265
09:48:2942.0time_gap:0
09:54:3243.0time_gap:0
seq: _49_18
09:44:4941.63time_gap:0
09:45:4442.0time_gap:0 id_gap:96
14:49:0343.08time_gap:0
seq: _13_26
11:27:0743.85time_gap:0
14:50:3643.14time_gap:0
14:56:5943.6time_gap:0
seq: _13_51
10:00:0542.67time_gap:0
10:15:4541.98time_gap:0 id_gap:171
14:48:5643.06time_gap:0
seq: _54_14
10:08:4842.8time_gap:0 id_gap:27
10:26:0042.02time_gap:0 id_gap:26
14:55:3443.77time_gap:0
seq: _11_26
11:05:3742.44time_gap:0
13:03:2543.5time_gap:0 id_gap:317
14:06:2942.58time_gap:0
seq: _14_36
11:16:2643.23time_gap:0
11:16:5243.31time_gap:0 id_gap:14
11:25:5943.59time_gap:0
------卖出------

sell seq: _11_13_16
09:38:3040.94time_gap:0 id_gap:279
09:44:2741.8time_gap:0 id_gap:274
09:47:1842.29time_gap:0 id_gap:245
10:47:2142.39time_gap:0 id_gap:114
13:00:0744.29time_gap:0 id_gap:267
sell seq: _27_19_23
09:34:2140.98time_gap:0
09:40:0941.16time_gap:0 id_gap:273
sell seq: _14_14_14
09:55:1543.06time_gap:0 id_gap:87
10:44:5341.87time_gap:0
13:10:1243.17time_gap:0 id_gap:18
sell seq: _12_30_13
10:54:3342.0time_gap:0 id_gap:86
14:53:2543.67time_gap:1 id_gap:298
sell seq: _40_18_34
09:53:4042.53time_gap:0 id_gap:311
11:21:3643.71time_gap:0 id_gap:238
sell seq: _14_15_16
09:55:4843.0time_gap:0
14:08:5042.78time_gap:1 id_gap:166
sell seq: _24_20_16
09:55:4743.0time_gap:0 id_gap:325
09:58:2242.89time_gap:1 id_gap:133
sell seq: _18_17_18
13:06:1143.48time_gap:0 id_gap:147
13:10:4243.17time_gap:0 id_gap:33
sell seq: _50_17_11
13:01:3444.0time_gap:0 id_gap:28
14:51:4043.17time_gap:1 id_gap:36
sell seq: _19_17_13
11:03:3942.34time_gap:0 id_gap:49
11:25:5943.59time_gap:0 id_gap:94
sell seq: _18_23
09:38:0040.7time_gap:0
09:40:1141.12time_gap:0
09:40:1941.25time_gap:0
09:54:3042.95time_gap:0 id_gap:19
10:14:2242.01time_gap:1 id_gap:57
13:17:4443.2time_gap:0 id_gap:211
sell seq: _23_23
09:31:3840.5time_gap:0
09:40:0741.14time_gap:0
09:41:0441.39time_gap:0
09:49:3641.69time_gap:0
10:42:5742.28time_gap:1 id_gap:65
13:01:3444.01time_gap:0
13:12:5443.06time_gap:0
sell seq: _26_16
09:38:0240.87time_gap:0
09:43:0642.09time_gap:0 id_gap:74
13:19:5343.35time_gap:0
sell seq: _27_24
09:37:5740.8time_gap:0
13:22:0843.0time_gap:0 id_gap:181
14:55:1743.94time_gap:0
sell seq: _24_34
09:32:1140.95time_gap:0 id_gap:15
11:01:1142.28time_gap:0
13:05:4343.62time_gap:0
sell seq: _24_14
09:39:4141.0time_gap:0
09:41:5241.64time_gap:0 id_gap:157
09:49:2041.7time_gap:0 id_gap:20
14:43:3442.94time_gap:0
sell seq: _12_33
09:39:4841.03time_gap:0
10:47:2242.39time_gap:0 id_gap:292
11:21:1343.73time_gap:0
13:21:2343.02time_gap:0 id_gap:62
sell seq: _42_28
09:32:5641.21time_gap:0
09:41:1941.49time_gap:0
14:53:5143.9time_gap:0
sell seq: _31_19
09:39:4541.14time_gap:0 id_gap:255
11:02:4142.45time_gap:0
14:55:0144.0time_gap:0
sell seq: _14_48
09:36:4840.73time_gap:0
09:39:1841.22time_gap:0
09:48:3442.1time_gap:0 id_gap:340
11:27:3843.93time_gap:0 id_gap:110
sell seq: _72_12
09:39:0241.29time_gap:1
09:43:2341.9time_gap:0 id_gap:187
14:16:5442.66time_gap:0
sell seq: _12_36
09:42:1441.7time_gap:0 id_gap:60
09:54:0342.78time_gap:1 id_gap:69
09:54:2742.97time_gap:0 id_gap:70
10:40:5642.25time_gap:0 id_gap:110
14:50:5543.16time_gap:0
sell seq: _54_18
09:44:3441.71time_gap:0 id_gap:311
09:58:2442.9time_gap:0
10:08:5142.89time_gap:0 id_gap:129
sell seq: _11_28
10:44:5941.88time_gap:1 id_gap:229
13:30:2343.33time_gap:0
13:33:1342.95time_gap:0 id_gap:17
14:42:4643.12time_gap:0 id_gap:19
sell seq: _36_12
11:04:5342.2time_gap:0
13:04:3343.81time_gap:1 id_gap:182
14:47:0043.01time_gap:0
sell seq: _17_19
10:58:5542.21time_gap:0
11:19:1843.78time_gap:1 id_gap:156
13:19:4843.36time_gap:0
sell seq: _16_23
09:55:0143.18time_gap:0 id_gap:59
11:06:5142.5time_gap:0
11:23:5743.75time_gap:0 id_gap:156
sell seq: _54_13
09:54:5443.15time_gap:0 id_gap:176
14:03:2742.61time_gap:0 id_gap:89
14:55:3443.77time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：651 regularGap 376.0
seq: _499_499_499_499_499_499
09:39:502.81time_gap:1 id_gap:138
13:58:472.86time_gap:1 id_gap:42
seq: _499_499_499_499_499
09:58:562.85time_gap:0 id_gap:169
10:25:002.89time_gap:0 id_gap:162
seq: _499_499_499_499
09:41:132.83time_gap:0 id_gap:197
09:53:212.84time_gap:0 id_gap:63
10:22:142.87time_gap:0 id_gap:43
seq: _499_499_499
09:47:072.82time_gap:0 id_gap:104
10:11:062.86time_gap:0 id_gap:71
seq: _499_499
09:33:042.84time_gap:0 id_gap:343
09:36:402.8time_gap:0 id_gap:183
09:39:002.81time_gap:0
09:42:082.84time_gap:0 id_gap:254
09:53:062.83time_gap:0 id_gap:205
10:08:282.88time_gap:0 id_gap:70
10:13:292.85time_gap:0 id_gap:52
10:25:002.89time_gap:0 id_gap:129
10:25:002.89time_gap:0 id_gap:37
10:25:132.92time_gap:0 id_gap:337
------卖出------

sell seq: _72_72_72_72_72_72_73_73_73_73_73
10:32:572.9time_gap:0 id_gap:98
10:32:572.9time_gap:0 id_gap:80
sell seq: _499_499_499_499_499
10:38:242.91time_gap:0 id_gap:53
11:06:472.9time_gap:0 id_gap:45
sell seq: _499_499_499_176
10:09:572.87time_gap:0 id_gap:65
13:24:392.89time_gap:0 id_gap:99
sell seq: _499_499_499_499
10:34:392.9time_gap:0 id_gap:73
13:27:122.88time_gap:0 id_gap:83
sell seq: _499_499_499
09:43:362.83time_gap:0 id_gap:250
10:38:242.91time_gap:0 id_gap:33
sell seq: _499_499
10:53:242.91time_gap:0 id_gap:36
13:27:122.88time_gap:0 id_gap:24
13:52:552.86time_gap:0 id_gap:85

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：625 regularGap 114.0
seq: _22_78_42_22_40_78_42_78_23_39
14:42:3525.6time_gap:0 id_gap:60
14:42:3525.6time_gap:0 id_gap:61
seq: _36_12_12_16_12_24
14:40:4326.48time_gap:1
14:44:4426.01time_gap:0 id_gap:63
seq: _20_39_19_20
09:55:0627.46time_gap:0 id_gap:15
10:19:0927.17time_gap:0 id_gap:31
seq: _24_15_24_24
14:44:4025.88time_gap:0
14:44:4025.85time_gap:0 id_gap:15
seq: _40_78_22_42
14:42:3525.62time_gap:0
14:42:3525.5time_gap:0
14:42:3525.59time_gap:0
14:42:3525.63time_gap:0
seq: _18_24_25_13
14:42:3525.62time_gap:1
14:42:3925.81time_gap:0 id_gap:12
seq: _51_11_27
09:30:0427.13time_gap:0 id_gap:52
14:44:4426.01time_gap:0 id_gap:23
seq: _23_21_18
10:19:0927.17time_gap:0 id_gap:53
14:41:5226.06time_gap:0
14:46:1126.2time_gap:0
seq: _17_18_28
10:15:4327.15time_gap:0
14:56:5426.17time_gap:0
seq: _29_20_79
09:49:0127.35time_gap:0 id_gap:86
10:34:4627.12time_gap:0 id_gap:27
seq: _15_26_17
09:48:0727.34time_gap:0
09:53:3427.35time_gap:1
seq: _13_30_26
09:51:1027.46time_gap:1 id_gap:33
14:50:3726.12time_gap:0
seq: _19_19_34
14:56:2126.23time_gap:0
14:56:2726.21time_gap:0
seq: _32_13_26
14:42:3525.5time_gap:0 id_gap:36
14:50:3426.16time_gap:0 id_gap:20
seq: _31_39_18
14:42:3725.88time_gap:0
14:44:4225.99time_gap:0
------卖出------

sell seq: _21_15_16_18
10:47:1127.19time_gap:0
13:24:0427.26time_gap:0 id_gap:44
sell seq: _17_19_18_24
09:43:3127.25time_gap:0 id_gap:48
14:28:3126.85time_gap:0 id_gap:55
sell seq: _17_17_18_35
09:41:0027.47time_gap:1 id_gap:19
14:31:3426.52time_gap:0 id_gap:24
sell seq: _18_24_24_24
14:32:4926.68time_gap:1
14:45:4126.19time_gap:1
sell seq: _17_31_20
09:30:1627.03time_gap:0 id_gap:13
14:32:0626.5time_gap:0
sell seq: _11_20_38
09:30:2227.03time_gap:0 id_gap:44
13:14:5727.28time_gap:0 id_gap:52
sell seq: _36_139_34
14:32:4626.69time_gap:0 id_gap:20
14:43:0626.07time_gap:0 id_gap:22
sell seq: _26_29_30
09:31:2227.17time_gap:0
09:45:1827.23time_gap:0
sell seq: _23_42_15
13:56:4527.09time_gap:0 id_gap:71
14:43:0626.09time_gap:0 id_gap:37
sell seq: _23_21_25
10:00:0427.35time_gap:0 id_gap:21
14:28:1026.86time_gap:0 id_gap:13
14:42:1225.85time_gap:1
sell seq: _11_23_23
09:32:1327.27time_gap:1 id_gap:38
13:19:0527.38time_gap:0 id_gap:79
sell seq: _17_32_15
09:59:2027.44time_gap:0 id_gap:10
14:32:4626.67time_gap:0 id_gap:91
sell seq: _24_23_48
14:42:1325.85time_gap:0
14:45:5126.14time_gap:1
sell seq: _28_41
09:30:0127.06time_gap:0
09:30:0127.06time_gap:0
14:45:5525.88time_gap:0
sell seq: _33_43
09:30:1627.03time_gap:0 id_gap:13
14:22:5826.95time_gap:0 id_gap:56
14:32:0726.51time_gap:0 id_gap:26
sell seq: _37_37
10:55:2127.17time_gap:3 id_gap:47
11:14:0127.34time_gap:0 id_gap:17
14:44:5826.1time_gap:0 id_gap:26
sell seq: _43_43
09:45:4327.2time_gap:0 id_gap:79
09:45:4327.2time_gap:0 id_gap:73
09:47:3227.35time_gap:0
14:43:0726.09time_gap:0 id_gap:49
14:53:3226.14time_gap:0 id_gap:57
sell seq: _17_107
11:15:0227.29time_gap:0 id_gap:60
14:40:0426.54time_gap:0
14:42:3525.49time_gap:0
sell seq: _34_53
09:32:2127.26time_gap:0 id_gap:35
14:44:0226.35time_gap:0 id_gap:106
14:46:0226.11time_gap:0
sell seq: _38_43
09:42:5527.35time_gap:0
14:26:5026.84time_gap:0 id_gap:82
14:42:3225.5time_gap:0 id_gap:57
sell seq: _59_13
14:41:5726.01time_gap:1 id_gap:113
14:43:0626.06time_gap:0 id_gap:110
14:51:4526.11time_gap:1 id_gap:34

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：622 regularGap 112.0
seq: _19_28_15_31
09:43:5441.9time_gap:1 id_gap:60
09:46:2443.68time_gap:0 id_gap:63
seq: _12_12_12_12
09:33:0339.31time_gap:1 id_gap:34
09:34:4841.3time_gap:0 id_gap:104
seq: _16_16_29_39
09:33:0639.61time_gap:0 id_gap:11
09:33:0939.77time_gap:0
seq: _16_27_16_12
09:37:4541.21time_gap:0
09:43:5141.9time_gap:0 id_gap:30
seq: _14_12_19_19
09:37:1941.34time_gap:1
09:39:0741.2time_gap:0 id_gap:12
seq: _29_16_13_11
09:34:1041.06time_gap:1
09:46:2643.54time_gap:0 id_gap:23
seq: _27_30_11
09:30:3037.66time_gap:0
09:31:0438.34time_gap:0 id_gap:110
seq: _13_13_13
09:31:3338.79time_gap:0 id_gap:90
09:31:5438.5time_gap:0 id_gap:47
seq: _21_13_20
09:31:0438.24time_gap:0 id_gap:39
09:36:1041.01time_gap:1 id_gap:84
09:40:5142.66time_gap:0
seq: _13_15_22
09:31:5138.53time_gap:0
09:37:4541.12time_gap:0
seq: _12_14_13
09:33:4040.47time_gap:1 id_gap:79
09:44:0641.89time_gap:0
seq: _54_49_35
09:31:3538.95time_gap:0 id_gap:15
09:39:5942.4time_gap:0 id_gap:64
seq: _16_17_17
09:33:2739.95time_gap:0 id_gap:18
09:37:0141.45time_gap:0 id_gap:46
09:40:0342.02time_gap:0 id_gap:111
09:45:2241.97time_gap:0
seq: _13_11_15
09:39:0641.02time_gap:0 id_gap:77
09:39:0741.22time_gap:1 id_gap:45
seq: _21_15_11
09:35:0641.02time_gap:0 id_gap:84
09:45:5542.25time_gap:0 id_gap:36
seq: _18_29
09:30:2237.3time_gap:0
09:37:3041.34time_gap:0
09:38:1341.63time_gap:0
09:38:2941.88time_gap:0
09:44:2142.14time_gap:0
seq: _12_34
09:33:2439.66time_gap:0
09:34:0841.02time_gap:0
09:34:3841.32time_gap:0
09:44:0341.76time_gap:0 id_gap:64
09:45:2342.33time_gap:0
09:46:2943.68time_gap:0 id_gap:14
seq: _13_41
09:30:3837.74time_gap:0
09:38:0641.52time_gap:0 id_gap:83
09:41:0142.7time_gap:0 id_gap:36
seq: _34_34
09:30:2337.6time_gap:0 id_gap:26
09:30:3537.93time_gap:0 id_gap:38
09:31:5638.64time_gap:0 id_gap:38
09:34:3641.55time_gap:0 id_gap:82
09:38:0641.22time_gap:0
seq: _21_22
09:31:0938.41time_gap:0
09:31:2838.63time_gap:0
09:33:0439.2time_gap:0 id_gap:10
09:35:5640.9time_gap:1 id_gap:84
09:39:4041.01time_gap:0
seq: _52_32
09:31:0438.49time_gap:0
09:31:3539.01time_gap:0 id_gap:44
09:44:0341.72time_gap:0 id_gap:46
seq: _41_14
09:31:4039.02time_gap:0
09:33:2639.78time_gap:0
09:34:0640.55time_gap:0
09:46:3043.52time_gap:0
seq: _13_37
09:30:5638.39time_gap:0 id_gap:45
09:33:2639.82time_gap:0
09:35:1940.52time_gap:0
09:39:0041.01time_gap:0 id_gap:92
09:43:1142.26time_gap:0
seq: _24_23
09:31:0938.48time_gap:0
09:32:0638.93time_gap:0
09:34:0640.54time_gap:0
09:34:1541.03time_gap:0 id_gap:10
09:35:1740.58time_gap:0
seq: _21_18
09:31:4738.66time_gap:0
09:32:3339.41time_gap:0 id_gap:25
09:33:2739.93time_gap:0 id_gap:11
09:34:0941.03time_gap:0
09:41:4141.66time_gap:0
09:41:5241.61time_gap:0
09:43:0842.23time_gap:1 id_gap:13
seq: _29_11
09:33:2639.6time_gap:0 id_gap:44
09:35:0140.96time_gap:0
09:39:5541.53time_gap:0
seq: _77_77
09:33:0740.0time_gap:0 id_gap:85
09:33:0740.0time_gap:0 id_gap:18
09:41:5841.5time_gap:0
seq: _22_16
09:33:2039.7time_gap:0
09:33:2739.93time_gap:0
09:37:1741.32time_gap:1
09:38:0441.42time_gap:0
seq: _17_23
09:37:0741.55time_gap:0 id_gap:25
09:37:5941.22time_gap:0 id_gap:53
09:38:0541.47time_gap:0 id_gap:27
09:42:3743.08time_gap:0
seq: _32_13
09:33:5240.69time_gap:0
09:40:4143.33time_gap:0
09:45:4842.9time_gap:0
seq: _13_28
09:35:1940.52time_gap:0 id_gap:11
09:36:0940.95time_gap:0
09:37:2541.48time_gap:0
------卖出------

sell seq: _13_17_25_52_18_14_34
13:35:1943.68time_gap:0 id_gap:35
13:36:1943.68time_gap:0 id_gap:25
13:37:1943.68time_gap:0 id_gap:39
13:38:1943.68time_gap:0 id_gap:46
13:39:1943.68time_gap:0 id_gap:21
sell seq: _54_61_59_45
09:36:0940.71time_gap:0 id_gap:106
09:37:3541.31time_gap:0 id_gap:90
sell seq: _11_25_29
09:30:1637.13time_gap:1
09:46:3043.52time_gap:0
sell seq: _18_19_15
09:30:2237.21time_gap:1
09:35:4341.18time_gap:0 id_gap:68
09:39:5941.94time_gap:0 id_gap:24
sell seq: _23_19_11
09:31:0937.56time_gap:0 id_gap:26
09:34:3341.44time_gap:1
sell seq: _14_16_28
09:30:5338.46time_gap:0 id_gap:52
09:30:5438.46time_gap:0
sell seq: _13_17_16
09:36:4341.63time_gap:0 id_gap:19
09:36:4441.63time_gap:0 id_gap:30
09:42:1742.45time_gap:0
sell seq: _12_21_12
09:32:2638.82time_gap:1
09:38:2541.68time_gap:0 id_gap:72
sell seq: _28_17_13
09:33:4340.3time_gap:0 id_gap:38
09:33:5041.4time_gap:0 id_gap:47
sell seq: _11_19_16
09:39:4441.39time_gap:0 id_gap:10
09:45:5542.24time_gap:0
sell seq: _12_12_13
09:42:3342.85time_gap:0
09:46:3843.4time_gap:0
sell seq: _28_39
09:30:0036.96time_gap:0
09:44:3042.53time_gap:0
09:45:5642.19time_gap:1 id_gap:72
sell seq: _29_29
09:30:0836.8time_gap:0 id_gap:65
09:31:4838.66time_gap:0
09:38:2541.68time_gap:0
sell seq: _33_12
09:30:0036.7time_gap:0
09:30:5237.79time_gap:0
09:32:1738.7time_gap:0
09:35:3140.4time_gap:0
sell seq: _26_22
09:30:0236.73time_gap:0
09:30:4237.67time_gap:0
09:39:1440.85time_gap:0
09:41:2841.36time_gap:0 id_gap:15
sell seq: _29_13
09:30:0236.6time_gap:0
09:31:4937.99time_gap:0
09:45:0641.81time_gap:0
sell seq: _12_29
09:31:0237.68time_gap:0
09:32:3639.24time_gap:1
09:34:3941.28time_gap:0 id_gap:103
09:46:0442.88time_gap:0
sell seq: _19_27
09:30:3937.95time_gap:0 id_gap:54
09:44:3642.76time_gap:0
09:45:4342.01time_gap:0
09:46:2043.03time_gap:1
sell seq: _22_21
09:31:0538.1time_gap:0
09:32:4039.48time_gap:0 id_gap:112
09:37:3841.29time_gap:0
09:45:3542.03time_gap:0 id_gap:11
sell seq: _27_14
09:33:0639.5time_gap:1 id_gap:27
09:33:2839.56time_gap:0
09:46:1242.48time_gap:0
sell seq: _13_26
09:32:3939.47time_gap:0 id_gap:13
09:39:0741.2time_gap:0
09:43:1542.02time_gap:0
09:45:0742.33time_gap:1
09:49:3443.61time_gap:0
sell seq: _28_26
09:39:2040.53time_gap:0
09:43:0641.31time_gap:0
09:44:4342.93time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：598 regularGap 488.0
seq: _17_17_12_19_13_16
09:52:1025.27time_gap:0 id_gap:22
13:26:3125.75time_gap:0 id_gap:30
seq: _19_13_21_13_11
09:34:1524.35time_gap:0
10:00:0525.39time_gap:1
seq: _18_12_20_13_25
09:45:4324.93time_gap:0
09:47:4625.18time_gap:0 id_gap:20
seq: _37_12_12_12_11
10:38:0125.9time_gap:0 id_gap:114
13:17:0225.88time_gap:0
seq: _15_14_26_27
09:45:5225.0time_gap:0 id_gap:272
10:05:4325.5time_gap:0 id_gap:180
seq: _24_13_25_20
10:05:3625.48time_gap:0
13:45:2926.15time_gap:0 id_gap:27
seq: _40_11_16
09:43:1024.78time_gap:0 id_gap:159
09:45:5224.99time_gap:0 id_gap:395
seq: _36_47_14
09:44:1424.88time_gap:0 id_gap:187
14:26:3927.59time_gap:1 id_gap:388
seq: _33_23_17
09:45:4224.92time_gap:0 id_gap:87
10:30:0025.82time_gap:0 id_gap:44
seq: _27_19_30
09:58:5325.36time_gap:0 id_gap:203
10:49:1426.0time_gap:0 id_gap:221
seq: _35_11_14
13:26:3125.75time_gap:0
14:00:5026.26time_gap:0 id_gap:429
seq: _20_22_23
10:05:2925.47time_gap:0 id_gap:249
10:33:2225.86time_gap:0 id_gap:17
seq: _65_16_12
10:05:4125.49time_gap:0
14:25:4527.0time_gap:1 id_gap:355
seq: _11_12_43
10:05:4125.49time_gap:0
13:17:0225.88time_gap:0 id_gap:23
seq: _54_21_19
10:30:0025.8time_gap:0 id_gap:73
14:48:0626.71time_gap:0 id_gap:13
seq: _11_29_22
13:17:0425.89time_gap:0 id_gap:99
13:26:3225.76time_gap:0 id_gap:61
seq: _13_24_39
10:33:2125.84time_gap:0 id_gap:28
10:34:0025.9time_gap:0 id_gap:37
seq: _20_16_33
10:20:4225.89time_gap:0 id_gap:136
14:26:3927.6time_gap:1 id_gap:418
seq: _27_30_32
10:48:5125.94time_gap:0 id_gap:14
13:36:4626.13time_gap:0 id_gap:60
seq: _125_125_125
13:32:1526.0time_gap:0 id_gap:17
13:32:2126.0time_gap:0 id_gap:27
13:32:4226.0time_gap:0 id_gap:10
seq: _15_32_26
13:30:3426.04time_gap:0 id_gap:218
14:29:4827.34time_gap:3 id_gap:380
seq: _43_43_43
13:36:1026.04time_gap:0 id_gap:235
13:45:2626.16time_gap:0 id_gap:17
seq: _88_88_88
13:37:1726.28time_gap:0 id_gap:19
13:45:4426.36time_gap:0 id_gap:322
seq: _29_29_29
13:37:1426.27time_gap:0 id_gap:223
13:49:1826.57time_gap:0 id_gap:257
13:49:3326.57time_gap:0 id_gap:263
seq: _19_19_19
13:45:5926.38time_gap:0 id_gap:25
13:49:1526.54time_gap:0 id_gap:245
seq: _126_154_88
14:25:4027.54time_gap:0 id_gap:22
14:26:1527.81time_gap:0 id_gap:17
seq: _46_18
09:37:1324.49time_gap:0
10:59:5625.83time_gap:0
13:43:0926.3time_gap:0 id_gap:459
seq: _37_32
09:43:1524.81time_gap:0
10:46:3025.94time_gap:0 id_gap:10
14:54:2826.86time_gap:0 id_gap:317
seq: _47_14
10:38:0325.9time_gap:0
13:17:0225.88time_gap:0
13:37:3226.28time_gap:0 id_gap:102
seq: _33_31
09:47:4625.18time_gap:0 id_gap:65
10:34:0025.9time_gap:0 id_gap:17
13:37:1126.26time_gap:0 id_gap:35
seq: _22_38
09:52:5425.26time_gap:0 id_gap:117
10:01:1125.5time_gap:0 id_gap:253
10:29:3425.79time_gap:0
seq: _29_38
09:52:1025.28time_gap:0
10:46:2925.91time_gap:0 id_gap:272
13:33:3226.02time_gap:0 id_gap:162
seq: _106_106
13:36:3126.1time_gap:0 id_gap:19
13:36:3126.1time_gap:0 id_gap:92
13:36:4326.16time_gap:0 id_gap:24
13:36:4326.16time_gap:0 id_gap:40
13:48:4526.44time_gap:0 id_gap:28
14:02:3426.44time_gap:0 id_gap:30
seq: _38_37
10:48:5125.94time_gap:0 id_gap:18
13:49:1226.54time_gap:0 id_gap:37
14:25:3027.39time_gap:0 id_gap:11
seq: _34_33
13:45:4126.34time_gap:0 id_gap:66
13:45:4126.34time_gap:0 id_gap:27
13:49:3626.57time_gap:0 id_gap:271
14:04:0726.63time_gap:0 id_gap:301
seq: _86_86
13:36:2126.08time_gap:1 id_gap:174
13:36:2226.08time_gap:0
13:36:4626.17time_gap:0 id_gap:108
seq: _84_84
13:36:1326.06time_gap:0 id_gap:18
13:36:5926.21time_gap:0 id_gap:69
13:36:5926.21time_gap:0 id_gap:28
seq: _57_57
13:36:2726.09time_gap:1 id_gap:226
13:36:2826.09time_gap:0
13:48:4826.43time_gap:0 id_gap:336
seq: _113_113
13:36:3426.12time_gap:0 id_gap:74
13:36:3426.12time_gap:0 id_gap:188
14:02:1626.31time_gap:0 id_gap:237
14:04:0426.64time_gap:0 id_gap:445
seq: _92_92
13:45:5326.39time_gap:0 id_gap:17
13:45:5326.39time_gap:0 id_gap:65
13:47:1126.39time_gap:0
seq: _63_63
13:46:4126.39time_gap:0 id_gap:34
13:46:4126.39time_gap:0 id_gap:175
13:48:5126.44time_gap:0 id_gap:85
------卖出------

sell seq: _13_11_13_13_13_13
09:46:2825.18time_gap:1 id_gap:37
09:46:2925.18time_gap:0 id_gap:186
sell seq: _14_24_21_11_11
09:50:4925.3time_gap:0 id_gap:85
09:55:1625.48time_gap:0 id_gap:75
sell seq: _12_22_20_15
09:46:1625.2time_gap:0 id_gap:93
09:50:4325.34time_gap:1 id_gap:156
10:11:1925.91time_gap:0 id_gap:82
sell seq: _26_34_12
09:55:1625.47time_gap:0 id_gap:13
10:50:1226.09time_gap:0 id_gap:378

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：549 regularGap 490.0
seq: _20_14_15_14_13
09:31:0740.86time_gap:0 id_gap:184
09:37:0642.77time_gap:0 id_gap:171
seq: _12_12_12_12
09:32:3340.88time_gap:1 id_gap:114
09:35:4242.0time_gap:0
09:35:4242.0time_gap:0 id_gap:23
seq: _11_15_17_19
09:32:2140.7time_gap:0 id_gap:173
09:33:3440.7time_gap:1 id_gap:95
13:05:4844.75time_gap:0 id_gap:55
seq: _22_15_22_11
10:09:5244.75time_gap:0 id_gap:437
10:09:5944.75time_gap:0 id_gap:34
seq: _18_13_17
09:31:0340.63time_gap:0 id_gap:11
09:34:5241.14time_gap:0 id_gap:113
09:36:1042.5time_gap:0 id_gap:96
seq: _13_17_12
09:36:1542.68time_gap:1 id_gap:120
10:11:0644.75time_gap:0 id_gap:103
10:11:1444.75time_gap:1 id_gap:164
seq: _13_13_13
09:31:0640.8time_gap:0 id_gap:105
09:31:0740.89time_gap:1 id_gap:203
09:31:0740.81time_gap:0 id_gap:183
seq: _18_17_17
09:34:4141.08time_gap:0 id_gap:190
09:43:0942.01time_gap:0
seq: _13_13_12
09:59:2942.56time_gap:0 id_gap:10
09:59:2942.53time_gap:0 id_gap:231
seq: _25_22_14
09:37:3443.0time_gap:0 id_gap:70
09:37:4042.8time_gap:0
seq: _14_20_14
10:16:2544.75time_gap:0 id_gap:285
10:16:2544.75time_gap:0 id_gap:227
seq: _31_18_30
09:39:0243.23time_gap:0 id_gap:16
10:16:2544.75time_gap:0 id_gap:143
seq: _22_11_22
10:11:0744.75time_gap:0 id_gap:90
10:16:2744.75time_gap:0 id_gap:81
seq: _11_11_15
10:10:0044.75time_gap:0 id_gap:14
10:11:1044.75time_gap:0 id_gap:56
seq: _14_29_11
10:11:0944.75time_gap:0 id_gap:34
10:16:2544.75time_gap:0 id_gap:408
10:16:2744.75time_gap:0 id_gap:312
seq: _28_12
09:30:1840.68time_gap:0
09:34:2340.88time_gap:0 id_gap:64
09:36:3743.38time_gap:0 id_gap:352
10:11:0744.75time_gap:0 id_gap:18
13:05:5044.75time_gap:0 id_gap:150
14:01:3943.83time_gap:0
seq: _18_21
09:33:5340.71time_gap:0
09:36:4943.5time_gap:0 id_gap:229
10:09:5844.75time_gap:0 id_gap:37
10:16:2544.75time_gap:0 id_gap:138
10:25:3743.96time_gap:0 id_gap:128
seq: _13_26
09:32:2140.71time_gap:0 id_gap:106
09:39:0442.79time_gap:0
13:44:2344.12time_gap:0
14:02:0643.88time_gap:0
14:52:2742.71time_gap:1 id_gap:90
seq: _13_44
09:32:2140.71time_gap:0 id_gap:61
09:35:0241.39time_gap:1 id_gap:339
10:13:0744.75time_gap:0 id_gap:13
seq: _18_24
09:31:0940.95time_gap:0 id_gap:104
09:34:3440.96time_gap:0
13:04:5844.38time_gap:0 id_gap:114
seq: _43_53
09:32:2140.83time_gap:0 id_gap:62
09:38:1142.8time_gap:0 id_gap:57
09:38:1142.8time_gap:0
seq: _23_26
09:36:0442.34time_gap:0 id_gap:163
09:46:5042.18time_gap:0
10:16:2744.75time_gap:0 id_gap:482
seq: _118_13
09:45:5141.7time_gap:0
09:48:0641.83time_gap:0
10:06:4742.72time_gap:0 id_gap:36
seq: _24_12
09:37:1342.87time_gap:0
09:37:3643.0time_gap:0
09:48:0941.79time_gap:0
10:13:1844.75time_gap:0 id_gap:473
13:00:3144.21time_gap:0
seq: _18_61
09:35:3541.85time_gap:0 id_gap:133
09:53:3942.43time_gap:0
10:09:5844.75time_gap:0 id_gap:63
seq: _13_37
09:38:2342.78time_gap:0 id_gap:168
10:06:0442.23time_gap:0
10:16:2544.75time_gap:0 id_gap:412
seq: _11_28
09:58:1242.45time_gap:0
10:09:4844.75time_gap:0 id_gap:436
10:11:1644.75time_gap:0 id_gap:388
seq: _32_17
09:59:2842.43time_gap:0
10:11:0644.75time_gap:0 id_gap:289
10:16:2544.75time_gap:0 id_gap:103
seq: _18_28
09:36:3943.5time_gap:0 id_gap:275
09:37:3943.1time_gap:0
10:17:1744.75time_gap:0 id_gap:275
------卖出------

sell seq: _11_11_11_11_11_11_11
09:35:3141.83time_gap:1 id_gap:127
09:48:0141.85time_gap:1 id_gap:14
sell seq: _17_23_21
09:30:3540.87time_gap:0 id_gap:122
10:10:1444.75time_gap:0 id_gap:490
sell seq: _17_17_17
09:38:0742.8time_gap:3 id_gap:105
09:38:1042.8time_gap:1 id_gap:23
sell seq: _11_12_18
09:39:3843.28time_gap:0 id_gap:26
10:22:4844.3time_gap:0 id_gap:137
sell seq: _11_13_13
09:36:5243.4time_gap:0 id_gap:16
10:11:0444.75time_gap:1 id_gap:422
sell seq: _19_30_27
09:36:5243.4time_gap:1 id_gap:103
10:10:5944.75time_gap:0 id_gap:247
sell seq: _11_22_66
14:32:5943.7time_gap:0 id_gap:103
14:33:2743.56time_gap:0 id_gap:64
sell seq: _16_20_14
10:19:4444.75time_gap:0 id_gap:256
11:15:5243.55time_gap:0 id_gap:35
sell seq: _12_32
09:30:2440.25time_gap:0
09:38:0542.09time_gap:0
09:46:3542.07time_gap:0
sell seq: _12_26
09:33:4540.68time_gap:0
09:41:2142.59time_gap:1
10:04:0342.35time_gap:0
10:23:2544.05time_gap:0
sell seq: _14_41
09:31:3040.98time_gap:0
09:33:5340.7time_gap:0
10:19:4144.75time_gap:0 id_gap:435
sell seq: _22_17
09:33:2740.85time_gap:3 id_gap:38
09:47:5841.84time_gap:0
10:05:0242.16time_gap:0
10:11:0844.75time_gap:0 id_gap:352
10:19:4444.75time_gap:0 id_gap:245
sell seq: _23_21
09:48:1741.97time_gap:0
10:23:0744.3time_gap:0 id_gap:30
14:56:3043.08time_gap:0
sell seq: _12_36
09:31:1440.73time_gap:0
09:43:0642.0time_gap:1 id_gap:246
10:06:4142.65time_gap:0
10:19:4344.75time_gap:0 id_gap:92

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
score：544 regularGap 539.0
seq: _58_28_28_60_28_28_28_68_68_20
10:19:077.27time_gap:0 id_gap:103
10:38:497.26time_gap:0 id_gap:14
seq: _31_31_32_32_31_30_32_34_33
13:30:367.29time_gap:0 id_gap:15
13:36:537.3time_gap:0
seq: _28_28_28_28_30_40_60
10:11:117.25time_gap:0
11:01:197.28time_gap:0
14:11:577.27time_gap:0
------卖出------

sell seq: _60_28_58_28_68
09:59:227.24time_gap:0
10:08:557.23time_gap:0
10:26:217.27time_gap:0
sell seq: _102_51_50_115
09:59:227.24time_gap:0 id_gap:10
10:14:067.27time_gap:0

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
score：538 regularGap 37.0
seq: _15_11_20_13_13_11_24_12_17_14_19
14:02:3113.29time_gap:0
14:43:0113.29time_gap:0 id_gap:14
seq: _15_18_15_13_14_15_15_18_20_17
10:56:3613.03time_gap:0
10:56:4213.03time_gap:1
seq: _11_19_17_18_11_14_11_16_15
13:29:0813.31time_gap:0
13:51:4013.3time_gap:0
seq: _16_15_15_17_13_18_13_17
10:58:0213.09time_gap:0
13:51:4313.3time_gap:1 id_gap:30
seq: _25_16_14_19_31_16_20
11:03:0113.42time_gap:0
13:50:0013.3time_gap:1
seq: _12_28_16_13_19_32
10:49:0613.02time_gap:0 id_gap:21
11:08:1613.31time_gap:1 id_gap:29
seq: _37_37_35_35
13:29:2513.3time_gap:0
13:29:2513.3time_gap:0
seq: _22_98
11:03:2213.54time_gap:0 id_gap:16
13:58:3313.26time_gap:0
14:02:5013.29time_gap:0 id_gap:10
------卖出------

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：530 regularGap 28.0
seq: _19_20_14_17_14_19_20_14_19_22_19
09:47:5110.41time_gap:1
10:00:0310.46time_gap:0 id_gap:12
seq: _117_12_13_12_12_13_14_12_14_29_11
09:40:3710.36time_gap:0 id_gap:14
09:40:3810.36time_gap:0
seq: _19_15_18_23_19_18_14_27_20
09:57:0210.39time_gap:0
11:14:2810.58time_gap:1
seq: _13_21_23_13_20_17_21_23
09:33:5610.23time_gap:0 id_gap:21
10:00:0410.45time_gap:0
seq: _31_17_30_20_35_27
09:52:1510.42time_gap:0
09:56:1610.4time_gap:0
seq: _71_50_71
09:35:5610.23time_gap:1
10:28:0910.49time_gap:0 id_gap:13
seq: _65_48_36
09:54:2710.42time_gap:0
10:16:0810.37time_gap:0
seq: _80_134_101
10:17:1310.4time_gap:0 id_gap:19
11:05:2610.51time_gap:1
seq: _134_144_320
10:17:4610.4time_gap:0 id_gap:16
11:02:0610.5time_gap:0
seq: _104_98
09:33:5610.24time_gap:0
13:12:0510.8time_gap:0
14:02:3810.45time_gap:1
------卖出------

sell seq: _14_18_11_19_19_12_19_19_18_19_19
10:09:1310.43time_gap:1
10:09:1410.43time_gap:0 id_gap:10
10:09:1610.43time_gap:1 id_gap:17
sell seq: _14_14_21_20_21_21_20_22_18_21_22
11:13:3610.62time_gap:0
11:13:3610.63time_gap:1
13:19:4410.58time_gap:0
sell seq: _21_16_19_21_25_17_23_19_19_20_14
11:14:0310.6time_gap:0
11:14:0410.6time_gap:1
sell seq: _13_29_25_24_32_14_23_23_20
11:03:3010.51time_gap:0
13:19:4410.58time_gap:0
sell seq: _21_21_11_21_21_21_12_21
09:44:0410.29time_gap:1 id_gap:11
10:22:5110.55time_gap:1 id_gap:17
sell seq: _40_25_13_30_21_17_17
10:52:1010.47time_gap:0
13:13:3110.56time_gap:0
sell seq: _54_189_103_23_96
10:39:5210.51time_gap:0
10:46:2510.51time_gap:0 id_gap:13
sell seq: _11_55_46_34
10:07:4610.44time_gap:0
10:22:2810.57time_gap:0 id_gap:11
sell seq: _123_115_13_12
10:51:3310.47time_gap:0
10:54:5910.48time_gap:0
sell seq: _27_128_25_15
10:25:0110.51time_gap:0 id_gap:11
10:46:2510.51time_gap:0 id_gap:18
sell seq: _27_24_130
09:43:0110.31time_gap:0 id_gap:12
13:22:1310.56time_gap:0
sell seq: _133_14
13:04:4310.57time_gap:0
13:23:2810.55time_gap:0 id_gap:21
13:23:2810.55time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：509 regularGap 6.0
seq: _15_12_14
09:39:5348.32time_gap:0
10:38:4349.07time_gap:0
13:17:2449.31time_gap:0
13:17:3149.33time_gap:0
seq: _17_14_14
10:38:4949.1time_gap:0
13:18:3149.5time_gap:0
seq: _14_14_12
13:48:0349.88time_gap:0
13:48:5850.0time_gap:0
seq: _11_25_31
13:50:0650.09time_gap:0
14:06:0749.72time_gap:0
seq: _18_27
09:36:4148.19time_gap:0
13:16:4949.28time_gap:0
13:18:2149.49time_gap:0
13:50:4850.1time_gap:0
14:09:0549.8time_gap:0
14:35:2749.76time_gap:0
seq: _32_18
09:37:3548.26time_gap:0
13:58:4349.8time_gap:0
14:54:2149.54time_gap:0
seq: _16_17
09:39:5048.31time_gap:0
09:46:2548.5time_gap:0
10:00:0349.01time_gap:0
10:58:5548.9time_gap:0
13:21:2049.79time_gap:0
13:50:5950.08time_gap:0
13:52:5450.0time_gap:0
13:52:5450.0time_gap:0
14:51:0549.58time_gap:0
seq: _36_12
09:30:4448.24time_gap:0
13:45:4449.7time_gap:0
13:45:4949.75time_gap:0
seq: _17_23
09:37:1148.29time_gap:0
10:55:1448.99time_gap:0
14:07:2549.8time_gap:0
14:10:4249.92time_gap:0
seq: _13_21
09:38:5948.23time_gap:0
13:03:4149.23time_gap:0
13:09:0649.28time_gap:0
14:07:2049.8time_gap:0
seq: _17_32
09:52:1548.99time_gap:0
11:04:2149.15time_gap:0
13:22:4849.7time_gap:1
seq: _23_13
10:59:4649.01time_gap:0
11:17:2849.08time_gap:0
13:18:4449.54time_gap:0
13:48:2750.1time_gap:0
13:58:5849.78time_gap:0
14:30:0449.81time_gap:0
seq: _17_17
13:18:0449.38time_gap:0
13:46:4949.8time_gap:0
14:12:3249.83time_gap:0
seq: _32_11
13:50:0550.08time_gap:0
14:04:5349.69time_gap:0
14:45:3149.61time_gap:0
14:54:0349.45time_gap:0
------卖出------

sell seq: _20_29_16
09:33:4248.27time_gap:0
09:48:0148.52time_gap:0
sell seq: _18_27
09:36:4148.19time_gap:0
09:38:4348.22time_gap:0
09:40:5848.43time_gap:0
10:58:2748.95time_gap:0
14:35:2749.76time_gap:0
14:45:2349.6time_gap:0
sell seq: _13_24
09:31:1248.2time_gap:0
09:49:2748.68time_gap:0
11:19:1649.16time_gap:0
14:10:4249.92time_gap:0
sell seq: _24_13
09:37:0348.24time_gap:0
10:11:5648.96time_gap:0
11:17:2849.08time_gap:0
sell seq: _19_13
09:40:2548.43time_gap:1
09:43:5548.32time_gap:0
13:16:0649.27time_gap:0
13:16:4949.28time_gap:0
13:41:1549.63time_gap:0
14:51:0549.58time_gap:0
14:54:1149.56time_gap:0
sell seq: _22_11
09:40:2548.44time_gap:0
10:10:2048.92time_gap:0
13:52:5650.05time_gap:0
14:30:0449.81time_gap:0
sell seq: _28_13
09:43:3648.37time_gap:0
11:15:4149.06time_gap:0
13:03:0249.13time_gap:0
13:31:3249.4time_gap:0
sell seq: _13_21
09:38:5948.23time_gap:0
14:04:3349.67time_gap:0
14:30:0649.82time_gap:0
14:39:1349.7time_gap:0
sell seq: _16_18
09:46:2548.5time_gap:0
10:40:0649.01time_gap:0
10:58:4748.9time_gap:0
14:12:3249.83time_gap:0
sell seq: _21_28
10:19:2748.84time_gap:0
13:17:0249.32time_gap:0
13:58:4549.8time_gap:0
sell seq: _22_17
10:55:1448.99time_gap:0
11:20:4249.19time_gap:0
13:17:3649.34time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：508 regularGap 69.0
seq: _14_13_12_13_17
10:48:5835.97time_gap:1 id_gap:34
10:49:2635.98time_gap:0 id_gap:60
seq: _20_11_16_15
09:37:1535.06time_gap:0 id_gap:31
10:47:5835.96time_gap:0 id_gap:50
seq: _13_14_11_12
10:30:4535.82time_gap:0 id_gap:16
10:51:5735.97time_gap:0 id_gap:41
10:52:2535.94time_gap:0 id_gap:23
seq: _16_15_14_12
10:43:3035.79time_gap:0
10:49:5635.97time_gap:0 id_gap:60
10:50:2635.96time_gap:0 id_gap:13
13:31:0835.91time_gap:0
seq: _28_11_20
09:37:0935.06time_gap:0 id_gap:25
09:37:1535.05time_gap:0
seq: _18_28_19
09:45:0135.5time_gap:0 id_gap:35
10:47:3835.92time_gap:1
seq: _20_11_16
09:37:0935.08time_gap:0 id_gap:41
09:41:0635.84time_gap:1 id_gap:28
seq: _28_16_20
09:39:3935.39time_gap:0
10:59:2835.88time_gap:0
seq: _34_11_15
09:57:0835.86time_gap:0 id_gap:21
14:50:5936.03time_gap:0
seq: _26_23
09:41:0635.86time_gap:0
09:52:4535.49time_gap:0
13:31:0835.92time_gap:0
seq: _11_34
09:48:0535.51time_gap:1 id_gap:25
09:51:0735.55time_gap:0 id_gap:18
09:56:1735.86time_gap:0 id_gap:26
seq: _36_13
09:56:0635.78time_gap:0 id_gap:11
10:01:0735.76time_gap:0 id_gap:13
10:46:1135.87time_gap:0
14:50:5936.03time_gap:0 id_gap:42
seq: _13_37
09:40:2435.88time_gap:0
09:56:1735.86time_gap:0
09:56:2735.89time_gap:0
10:21:0035.81time_gap:0 id_gap:21
11:05:1236.0time_gap:0
14:50:5936.03time_gap:0
------卖出------

sell seq: _20_34_27_20
09:37:2935.0time_gap:1 id_gap:21
09:40:2735.88time_gap:0 id_gap:67
sell seq: _16_11_18_17
09:42:2535.71time_gap:0 id_gap:17
10:15:1235.67time_gap:0 id_gap:51
sell seq: _20_16_13
09:37:2335.03time_gap:0 id_gap:21
09:47:0135.54time_gap:0
sell seq: _12_23_12
09:47:0135.54time_gap:0
10:09:0635.76time_gap:3
sell seq: _41_27_39
09:45:2035.57time_gap:3
10:39:5735.81time_gap:0
sell seq: _16_13_15
10:15:0935.68time_gap:0 id_gap:11
13:05:2436.13time_gap:0 id_gap:12
sell seq: _18_27_20
09:40:1335.8time_gap:1
10:09:0635.76time_gap:0
sell seq: _43_24_12
10:46:5135.91time_gap:0 id_gap:14
10:47:0535.9time_gap:0 id_gap:20
sell seq: _12_25_14
14:40:0036.01time_gap:3 id_gap:51
14:41:1235.97time_gap:0 id_gap:40
sell seq: _41_27
09:45:2335.57time_gap:0
09:45:2535.57time_gap:0 id_gap:10
11:14:4935.98time_gap:0
sell seq: _12_32
10:47:5435.95time_gap:0
11:13:2236.17time_gap:0
13:19:5136.15time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：506 regularGap 215.0
seq: _13_16_17_12_16_20_15_12_12_17_15
09:32:4617.04time_gap:0 id_gap:14
09:35:5117.41time_gap:0
seq: _16_16_16_16_16_16_16_16_16_16_16
09:37:3417.56time_gap:0 id_gap:184
09:37:3417.56time_gap:0 id_gap:211
seq: _17_17_18_18_17_18_18_17
09:30:3017.23time_gap:0 id_gap:25
09:30:4116.83time_gap:0 id_gap:97
seq: _17_17_18_18_17_18
09:30:3317.0time_gap:0 id_gap:27
09:37:3417.56time_gap:1 id_gap:180
seq: _32_32_32_32_32
09:33:0517.04time_gap:0 id_gap:64
09:34:5917.41time_gap:0 id_gap:23
seq: _40_13_17_14
09:40:1918.52time_gap:0 id_gap:90
09:40:1918.52time_gap:0 id_gap:176
seq: _17_20_18_38
09:35:5917.35time_gap:0
09:40:1918.52time_gap:0 id_gap:171
seq: _49_41_17
09:40:0718.52time_gap:0 id_gap:149
09:40:0718.52time_gap:0 id_gap:51
seq: _11_12_60
09:40:1818.52time_gap:0 id_gap:112
09:49:2818.52time_gap:0 id_gap:91
seq: _53_11_17
09:40:1918.52time_gap:0 id_gap:60
13:11:1218.52time_gap:0 id_gap:29
seq: _35_67_122
09:30:1416.78time_gap:0
09:30:4316.71time_gap:1
seq: _32_32_32
09:36:0417.21time_gap:0 id_gap:21
09:37:0417.5time_gap:0 id_gap:39
09:37:3417.56time_gap:0 id_gap:17
seq: _82_82
09:30:2917.26time_gap:0
09:30:3117.08time_gap:0 id_gap:17
09:30:3616.94time_gap:1
------卖出------

sell seq: _121_147_136_101
09:31:1616.72time_gap:0 id_gap:119
09:32:3717.0time_gap:0 id_gap:86
sell seq: _32_32_32
09:31:0616.96time_gap:0 id_gap:180
09:37:1417.83time_gap:0 id_gap:18

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：502 regularGap 442.0
seq: _36_40_14_14_12_34_14_18_20_26_20
14:33:0335.02time_gap:0 id_gap:20
14:37:2035.02time_gap:1 id_gap:24
seq: _11_18_13_19_13_26
11:06:0034.52time_gap:1 id_gap:300
13:30:3735.03time_gap:0 id_gap:44
seq: _13_26_20_17_14
09:48:3233.6time_gap:0 id_gap:342
10:57:0634.29time_gap:0 id_gap:309
seq: _15_13_38_57_19
10:46:0034.43time_gap:0 id_gap:275
11:08:0034.62time_gap:0 id_gap:77
seq: _16_50_32_38
14:33:0335.02time_gap:0 id_gap:23
14:37:2135.02time_gap:0 id_gap:28
seq: _21_13_12
09:47:2833.28time_gap:0
10:27:0934.23time_gap:0 id_gap:46
seq: _28_16_13
09:46:0733.34time_gap:0
10:33:0034.38time_gap:1 id_gap:188
seq: _17_14_33
09:47:5933.36time_gap:0 id_gap:16
11:05:0034.54time_gap:0 id_gap:208
13:46:5334.97time_gap:0 id_gap:18
seq: _17_14_18
09:48:2733.56time_gap:0 id_gap:211
10:11:5634.0time_gap:0 id_gap:359
10:31:2534.35time_gap:0 id_gap:46
seq: _11_16_18
09:48:2833.6time_gap:0 id_gap:15
10:31:2334.33time_gap:0 id_gap:314
10:46:5234.5time_gap:0 id_gap:13
seq: _26_20_17
10:46:0034.4time_gap:0 id_gap:223
11:06:1334.56time_gap:0 id_gap:115
seq: _18_19_17
10:46:5234.49time_gap:0
13:59:2434.79time_gap:1 id_gap:17
seq: _12_21_15
11:04:0834.54time_gap:0 id_gap:398
13:30:3735.03time_gap:0
seq: _134_106_112
13:30:2234.99time_gap:0 id_gap:79
13:30:3535.0time_gap:0 id_gap:266
seq: _28_28
09:30:3432.8time_gap:0
09:48:1033.42time_gap:0
10:43:2834.42time_gap:0
seq: _32_22
09:30:2832.98time_gap:3 id_gap:271
09:46:0533.25time_gap:0
13:22:0734.5time_gap:0
seq: _22_27
09:45:3333.26time_gap:0
10:34:2934.5time_gap:0 id_gap:359
13:23:4234.6time_gap:0 id_gap:105
seq: _22_23
09:36:3533.37time_gap:1 id_gap:266
10:32:0434.46time_gap:0 id_gap:33
10:46:4934.46time_gap:0
13:25:2934.6time_gap:0
13:46:5234.95time_gap:0
14:54:3034.8time_gap:0
seq: _34_39
09:36:4933.4time_gap:0 id_gap:50
10:07:3533.83time_gap:0
10:33:2534.47time_gap:0 id_gap:354
seq: _11_63
10:46:0334.46time_gap:1 id_gap:335
13:28:1034.76time_gap:0 id_gap:221
14:00:0034.82time_gap:0 id_gap:405
------卖出------

sell seq: _26_22
09:31:3533.04time_gap:0
10:15:0033.99time_gap:0
13:32:1135.23time_gap:0 id_gap:299
sell seq: _34_13
09:31:5933.22time_gap:0 id_gap:30
10:25:1734.5time_gap:0
10:58:0634.33time_gap:0
sell seq: _32_41
09:43:3333.22time_gap:0
09:47:5833.34time_gap:0
13:32:1935.22time_gap:0
sell seq: _33_17
09:43:3933.21time_gap:0
10:40:0734.38time_gap:0
11:11:1334.71time_gap:0 id_gap:27
13:11:1434.44time_gap:0
sell seq: _32_27
09:49:0833.57time_gap:0
10:47:3334.4time_gap:0 id_gap:178
11:22:0934.59time_gap:0
13:35:0534.36time_gap:0
sell seq: _13_37
10:25:4034.5time_gap:0 id_gap:251
13:32:0035.32time_gap:0 id_gap:67
13:57:3434.94time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：493 regularGap 3.0
seq: _25_21_26_18_18_12_25_22_12_29_28
09:33:198.05time_gap:1
09:33:228.05time_gap:0
seq: _18_24_20_27_24_22_28_21_12_27_12
09:43:388.32time_gap:0
09:56:028.74time_gap:1
seq: _18_18_18_18_18_22_16_22_24
09:58:028.77time_gap:1
10:10:288.8time_gap:0
seq: _25_24_18_24_28_25_12_29
09:39:208.19time_gap:0
09:43:508.31time_gap:0
seq: _203_110_104_58_24
09:33:218.05time_gap:1
09:51:438.69time_gap:0
seq: _60_60_64_88
09:39:218.18time_gap:1
09:42:038.32time_gap:0
seq: _81_78_77
09:57:108.76time_gap:1
10:04:328.75time_gap:0
------卖出------

sell seq: _61_50_48_50_48_48_50_53_46_50
09:42:238.36time_gap:1
09:44:428.41time_gap:1
sell seq: _60_88_64_60_132
09:36:598.18time_gap:1
09:44:508.43time_gap:0
sell seq: _25_48_47_45_51
09:37:358.21time_gap:0
09:39:408.21time_gap:1
sell seq: _124_352
10:11:078.81time_gap:0
10:11:078.81time_gap:0
10:11:078.81time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：474 regularGap 62.0
seq: _12_12_11_12
09:31:1237.0time_gap:1 id_gap:25
09:59:3939.0time_gap:1
seq: _37_19_15_24
09:50:5438.88time_gap:0 id_gap:13
09:54:3839.5time_gap:0
seq: _13_24_29
09:31:0036.95time_gap:0 id_gap:44
09:56:3939.5time_gap:0 id_gap:44
seq: _21_33_12
09:30:5236.97time_gap:1 id_gap:27
09:38:2938.25time_gap:0 id_gap:43
seq: _15_19_24
09:30:0137.02time_gap:1 id_gap:16
09:36:0338.12time_gap:0
seq: _11_23_15
09:31:1337.0time_gap:0
09:40:1838.68time_gap:0 id_gap:49
seq: _15_18_13
09:37:3738.13time_gap:0 id_gap:20
10:25:0039.51time_gap:0 id_gap:43
10:25:2139.62time_gap:0 id_gap:11
seq: _15_16_16
09:36:0338.14time_gap:0
09:59:4839.01time_gap:0
seq: _22_20_11
09:44:1138.3time_gap:0
13:27:5241.14time_gap:0 id_gap:21
seq: _15_16_13
09:46:0038.3time_gap:0
09:46:1838.5time_gap:0
11:02:1140.03time_gap:0
seq: _12_12_16
13:09:3741.05time_gap:0 id_gap:11
13:15:3440.64time_gap:0 id_gap:13
seq: _27_16_15
09:39:5138.65time_gap:0
09:49:5938.52time_gap:0
seq: _33_17_49
10:25:0039.51time_gap:0 id_gap:43
11:01:0039.9time_gap:0 id_gap:20
11:02:0040.02time_gap:0 id_gap:14
seq: _33_12
10:17:4238.95time_gap:0
10:25:2139.62time_gap:0
11:08:0040.2time_gap:0 id_gap:22
seq: _21_26
09:30:0137.02time_gap:0 id_gap:24
09:35:5838.0time_gap:0 id_gap:11
09:59:4939.0time_gap:0 id_gap:60
11:01:0639.95time_gap:0 id_gap:42
seq: _19_24
09:31:2037.15time_gap:0
10:18:0638.86time_gap:0
11:24:5140.6time_gap:0 id_gap:22
11:27:5240.52time_gap:0 id_gap:40
11:28:5640.55time_gap:0 id_gap:34
seq: _12_31
09:31:1337.01time_gap:0
09:53:3939.41time_gap:0
11:02:0040.0time_gap:0
seq: _21_41
09:30:2437.5time_gap:0
09:49:5138.5time_gap:0
13:30:5341.14time_gap:3
seq: _22_19
09:32:1637.35time_gap:0
13:34:3141.14time_gap:0 id_gap:56
13:39:0641.14time_gap:1 id_gap:49
13:39:1041.14time_gap:0 id_gap:20
seq: _19_28
09:37:5038.21time_gap:0
09:44:4738.3time_gap:0
09:46:2338.62time_gap:0
11:09:0040.13time_gap:0 id_gap:16
11:11:4840.17time_gap:0
13:16:4840.62time_gap:0
13:58:3941.14time_gap:0 id_gap:50
seq: _28_47
09:46:0338.42time_gap:0
09:49:5938.56time_gap:0
09:53:3239.31time_gap:0 id_gap:27
13:34:3141.14time_gap:0 id_gap:42
13:34:3141.14time_gap:0 id_gap:10
seq: _24_16
09:34:1837.85time_gap:0
09:37:5038.33time_gap:0
13:02:4640.53time_gap:0
13:19:3940.79time_gap:0
13:27:5041.14time_gap:0 id_gap:47
seq: _22_27
09:43:0538.41time_gap:0
10:24:1139.42time_gap:0
10:58:4639.8time_gap:0 id_gap:30
seq: _31_21
09:46:0338.5time_gap:0
10:11:1738.9time_gap:0
11:29:2740.5time_gap:0 id_gap:39
seq: _31_47
09:46:0338.5time_gap:0
09:47:5238.41time_gap:0
13:34:3141.14time_gap:0
seq: _38_19
09:49:5338.6time_gap:0
09:57:3139.42time_gap:0 id_gap:37
11:02:0040.02time_gap:0 id_gap:46
seq: _11_28
09:49:4338.53time_gap:0 id_gap:11
09:58:2339.3time_gap:1 id_gap:41
10:17:0339.24time_gap:0
13:14:1840.74time_gap:0
seq: _28_12
09:57:0039.4time_gap:0 id_gap:62
10:18:0438.87time_gap:0
11:00:5739.85time_gap:0
11:02:0140.0time_gap:0 id_gap:29
13:27:5241.14time_gap:0
seq: _37_26
09:55:3939.45time_gap:0 id_gap:49
11:01:0039.9time_gap:0 id_gap:12
11:01:1039.95time_gap:0 id_gap:37
------卖出------

sell seq: _13_16_14_16
09:33:4037.58time_gap:0
13:10:1541.04time_gap:0 id_gap:11
sell seq: _20_11_14_14
09:31:3637.33time_gap:1 id_gap:26
10:00:1539.14time_gap:0
sell seq: _17_15_11_15
09:51:4739.36time_gap:0
13:08:4440.92time_gap:0 id_gap:36
sell seq: _12_17_14
09:30:2137.6time_gap:0 id_gap:19
09:30:2637.31time_gap:0 id_gap:18
10:56:3739.88time_gap:0 id_gap:22
sell seq: _16_20_24
09:30:1837.62time_gap:0 id_gap:11
09:45:2438.39time_gap:0
sell seq: _14_14_14
09:36:0938.14time_gap:0 id_gap:16
09:41:3438.59time_gap:0 id_gap:11
sell seq: _18_11_11
10:03:4738.9time_gap:0
10:25:3839.51time_gap:0 id_gap:25
10:42:1939.78time_gap:0
11:18:3440.6time_gap:0
sell seq: _26_18
09:30:5536.97time_gap:0
09:48:0738.41time_gap:0
09:51:3639.37time_gap:0 id_gap:21
10:39:0939.61time_gap:0
11:03:1939.95time_gap:0
13:19:3740.79time_gap:0
sell seq: _18_22
09:51:4739.4time_gap:0 id_gap:10
10:54:2139.61time_gap:0
10:56:4539.9time_gap:0
13:02:3339.83time_gap:0
13:09:2340.83time_gap:0
sell seq: _13_34
09:33:0637.63time_gap:0
09:58:0639.35time_gap:0
11:15:4040.23time_gap:0
sell seq: _47_24
09:39:1538.59time_gap:0 id_gap:21
11:12:3340.55time_gap:1
13:05:1240.66time_gap:0 id_gap:22
sell seq: _17_29
09:46:5238.59time_gap:0 id_gap:56
09:50:0038.66time_gap:0
09:53:5839.48time_gap:0 id_gap:28
sell seq: _13_39
09:52:3239.27time_gap:0 id_gap:30
13:10:2041.11time_gap:0
13:10:5040.88time_gap:0
sell seq: _39_13
10:43:0539.7time_gap:0
11:12:3640.55time_gap:0 id_gap:14
13:39:0240.36time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：462 regularGap 1346.0
seq: _303_24_106_31_82_116_124_132
14:21:164.55time_gap:0 id_gap:134
14:22:154.55time_gap:0 id_gap:103
seq: _224_27_24_26_23_23_499
13:14:114.49time_gap:0 id_gap:121
13:26:584.49time_gap:0
13:26:584.48time_gap:0 id_gap:17
seq: _62_48_166_234
14:05:244.5time_gap:0 id_gap:87
14:46:054.51time_gap:1 id_gap:206
seq: _527_89_154
13:50:224.55time_gap:0 id_gap:80
14:52:044.55time_gap:0 id_gap:117
seq: _156_585_662
13:48:414.5time_gap:0 id_gap:83
13:48:514.5time_gap:0 id_gap:63

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：452 regularGap 1397.0
seq: _13_17_14
09:32:2462.5time_gap:0
13:57:0665.64time_gap:0
seq: _10_24_12
09:32:4562.9time_gap:0 id_gap:276
09:50:1064.1time_gap:0
seq: _8_10_11
10:01:3864.56time_gap:0
10:11:1665.99time_gap:0 id_gap:81
13:07:0766.15time_gap:0 id_gap:122
14:48:5965.3time_gap:0
seq: _13_17
09:41:5163.5time_gap:0
10:07:1564.94time_gap:1
10:07:1664.94time_gap:0
10:13:3366.48time_gap:0
13:08:1566.25time_gap:0
13:11:0166.36time_gap:0
13:57:0665.64time_gap:0
14:37:0265.7time_gap:0
14:56:2765.55time_gap:0
seq: _32_8
09:41:5363.5time_gap:0
09:50:0964.1time_gap:1 id_gap:452
10:10:1565.99time_gap:0 id_gap:27
seq: _23_9
10:12:4567.4time_gap:1 id_gap:499
13:47:4466.13time_gap:0
13:57:0665.64time_gap:0 id_gap:303
seq: _9_17
09:55:4264.5time_gap:0
10:11:0866.66time_gap:0 id_gap:235
10:28:0365.87time_gap:0 id_gap:15
14:13:5366.05time_gap:0
14:33:4765.7time_gap:0 id_gap:336
14:35:4765.85time_gap:0
seq: _12_18
10:12:4567.4time_gap:0 id_gap:343
10:44:4265.25time_gap:1 id_gap:108
11:17:0365.0time_gap:0
seq: _12_12
10:10:4466.77time_gap:0 id_gap:474
10:31:1066.0time_gap:0 id_gap:134
13:14:4566.4time_gap:1 id_gap:542
14:01:0166.01time_gap:0
seq: _27_18
13:14:2766.4time_gap:1 id_gap:551
13:15:5467.4time_gap:1 id_gap:291
13:56:5465.93time_gap:0
seq: _16_9
13:23:2366.78time_gap:1 id_gap:420
13:56:5465.89time_gap:0
14:16:3166.03time_gap:0
14:55:5265.51time_gap:0
------卖出------

sell seq: _9_15_9_12
09:43:5663.5time_gap:0 id_gap:191
10:12:4567.4time_gap:1
10:15:1266.11time_gap:1 id_gap:23
sell seq: _11_17_9
09:33:0563.0time_gap:0 id_gap:703
09:58:5464.69time_gap:0 id_gap:11
14:51:1665.36time_gap:0
sell seq: _16_9_18
09:35:3063.56time_gap:3 id_gap:53
13:38:5366.11time_gap:1 id_gap:161
14:54:2565.4time_gap:1 id_gap:33
sell seq: _10_26_17
09:58:1464.3time_gap:0 id_gap:76
13:15:5467.4time_gap:1 id_gap:509
sell seq: _29_20_9
10:41:4966.14time_gap:0 id_gap:11
14:56:2765.5time_gap:0 id_gap:18
sell seq: _9_19_9
13:26:0966.47time_gap:0 id_gap:1005
13:30:5266.16time_gap:0
sell seq: _11_17
09:45:3763.52time_gap:0 id_gap:20
09:52:1364.5time_gap:1 id_gap:198
09:54:4564.5time_gap:0
10:07:1664.9time_gap:0
10:31:0966.08time_gap:0 id_gap:34
11:21:2765.19time_gap:0
sell seq: _17_9
11:16:1664.98time_gap:0
13:03:4565.38time_gap:0
14:56:2765.55time_gap:0 id_gap:38
sell seq: _21_8
09:57:3064.32time_gap:0
10:11:2266.43time_gap:0 id_gap:1002
10:22:1066.26time_gap:0
14:31:2165.56time_gap:0
sell seq: _11_12
13:11:0166.36time_gap:0
14:01:0166.01time_gap:0
14:48:5965.3time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：450 regularGap 247.0
seq: _14_16_27_18
10:16:2540.94time_gap:0 id_gap:33
11:09:0041.61time_gap:0 id_gap:112
seq: _16_27_11_18
11:06:0041.4time_gap:0 id_gap:25
14:41:1742.67time_gap:0 id_gap:40
seq: _14_15_15_11
11:08:0041.52time_gap:0 id_gap:231
11:23:0042.09time_gap:0 id_gap:41
seq: _11_13_19
09:30:1639.31time_gap:0 id_gap:16
11:13:0042.15time_gap:0 id_gap:188
13:59:3741.66time_gap:1
seq: _15_18_24
09:37:5639.73time_gap:0
10:07:0140.99time_gap:0 id_gap:21
seq: _15_13_23
09:54:2540.31time_gap:0 id_gap:107
14:06:4041.78time_gap:0 id_gap:19
seq: _14_17_14
11:08:1941.55time_gap:1 id_gap:83
14:06:1341.68time_gap:0 id_gap:24
seq: _18_11_21
10:07:0141.0time_gap:0 id_gap:217
14:53:4542.89time_gap:0 id_gap:85
seq: _15_13_12
11:07:5841.5time_gap:0 id_gap:34
14:07:1242.28time_gap:0 id_gap:16
seq: _19_17_11
14:07:1342.3time_gap:0 id_gap:206
14:50:4742.79time_gap:0 id_gap:228
seq: _21_23_23
13:08:5541.71time_gap:1 id_gap:64
14:50:2242.81time_gap:0 id_gap:19
14:54:0543.0time_gap:0
seq: _71_30_27
14:53:4142.85time_gap:0 id_gap:97
14:56:3443.02time_gap:0 id_gap:78
seq: _33_13
09:30:1339.28time_gap:0 id_gap:72
11:17:0042.2time_gap:0 id_gap:97
13:01:1042.0time_gap:0 id_gap:213
14:53:4542.92time_gap:0
seq: _38_13
09:31:1139.38time_gap:0
09:53:5040.14time_gap:0
10:34:1041.15time_gap:0 id_gap:51
11:17:0042.2time_gap:0 id_gap:68
14:07:0142.0time_gap:0
14:07:0142.0time_gap:0 id_gap:10
seq: _18_23
09:33:3039.42time_gap:0
10:40:4741.49time_gap:0 id_gap:123
11:06:0141.4time_gap:0 id_gap:64
11:10:1541.96time_gap:0 id_gap:77
14:07:2342.33time_gap:1 id_gap:84
14:20:0843.35time_gap:0 id_gap:104
14:44:2742.65time_gap:0
14:55:0043.0time_gap:0
seq: _27_11
09:46:0739.88time_gap:0
10:04:1040.74time_gap:0 id_gap:74
10:34:1341.16time_gap:0 id_gap:12
14:53:4542.91time_gap:0
seq: _17_28
09:41:0439.74time_gap:0
10:06:5440.89time_gap:0
13:17:2542.22time_gap:0 id_gap:233
13:18:2642.21time_gap:0
14:42:0542.66time_gap:0
seq: _21_21
09:46:0539.84time_gap:0
11:06:0041.4time_gap:0 id_gap:15
14:07:1742.31time_gap:0 id_gap:24
seq: _22_31
09:54:1040.18time_gap:0
10:08:5841.48time_gap:0
10:08:5841.48time_gap:0
11:11:3242.06time_gap:0
seq: _29_37
09:58:0540.43time_gap:0
13:16:1242.12time_gap:0
14:20:3143.45time_gap:0
seq: _11_29
10:38:3541.33time_gap:0 id_gap:66
10:45:0041.4time_gap:0 id_gap:163
14:14:0543.85time_gap:0
seq: _31_12
11:11:1543.0time_gap:0 id_gap:46
14:05:3741.7time_gap:0
14:42:1342.61time_gap:0
------卖出------

sell seq: _15_13_21
09:47:0240.08time_gap:1 id_gap:22
13:47:5141.91time_gap:0
sell seq: _18_13_42
09:59:4340.62time_gap:0 id_gap:35
10:07:3441.13time_gap:0
sell seq: _11_42
09:54:1240.2time_gap:0
09:59:2340.71time_gap:0 id_gap:33
13:18:4942.23time_gap:0 id_gap:149
sell seq: _28_28
10:04:3540.8time_gap:0 id_gap:137
10:09:2041.57time_gap:0
10:48:0141.35time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：432 regularGap 829.0
seq: _13_12_13_12_13
14:38:5730.99time_gap:0 id_gap:12
14:38:5730.99time_gap:0 id_gap:13
seq: _17_18_15_14
09:46:3429.93time_gap:0 id_gap:77
13:50:0030.73time_gap:0 id_gap:365
seq: _14_19_11_19
09:38:4630.38time_gap:0 id_gap:64
09:54:0530.43time_gap:0 id_gap:481
seq: _12_14_13_12
14:31:4431.03time_gap:0
14:37:0531.14time_gap:0 id_gap:99
14:40:1731.09time_gap:1 id_gap:10
14:49:2131.06time_gap:0
seq: _23_27_17
09:31:1629.52time_gap:0 id_gap:410
09:36:2030.28time_gap:1 id_gap:55
seq: _31_24_17
09:42:1130.21time_gap:1 id_gap:199
10:11:4431.5time_gap:1 id_gap:550
seq: _22_18_14
09:54:2830.49time_gap:0 id_gap:235
10:05:0830.61time_gap:0 id_gap:703
seq: _36_14_13
10:05:0630.49time_gap:0 id_gap:41
10:24:5831.7time_gap:1 id_gap:20
seq: _19_38_19
10:00:2530.65time_gap:0
10:25:5232.01time_gap:0
seq: _43_43
09:31:1829.52time_gap:1 id_gap:48
09:31:1829.53time_gap:0 id_gap:40
09:49:1730.02time_gap:0 id_gap:26
seq: _29_28
09:31:2229.6time_gap:0 id_gap:103
09:53:0630.39time_gap:0
10:15:5931.31time_gap:1
10:28:2331.9time_gap:0
10:28:2331.91time_gap:0
seq: _29_22
09:43:0130.12time_gap:0 id_gap:520
10:29:5232.2time_gap:0 id_gap:581
14:00:1630.75time_gap:0 id_gap:15
seq: _14_48
10:19:5031.52time_gap:3 id_gap:51
10:30:1632.27time_gap:0 id_gap:195
14:00:1030.75time_gap:0
seq: _18_32
10:33:3731.62time_gap:0 id_gap:118
10:38:2031.71time_gap:0 id_gap:398
13:20:4531.45time_gap:0 id_gap:113
13:20:4831.45time_gap:0 id_gap:80
------卖出------

sell seq: _17_19_14_15_13
13:03:0431.42time_gap:0 id_gap:312
13:08:0431.4time_gap:0 id_gap:84
sell seq: _15_17_12_24
09:34:4030.48time_gap:0 id_gap:17
09:38:0430.58time_gap:1 id_gap:332
sell seq: _14_20_18_27
09:34:4130.48time_gap:0 id_gap:103
09:58:5530.63time_gap:0 id_gap:249
sell seq: _16_18_14_16
13:06:0431.46time_gap:0 id_gap:111
13:09:0431.37time_gap:3
sell seq: _12_12_13_13
10:35:1031.84time_gap:1 id_gap:40
10:38:3831.7time_gap:0
sell seq: _12_35_13
09:31:0429.6time_gap:0 id_gap:80
10:15:0031.44time_gap:0 id_gap:238
sell seq: _13_37_20
09:32:0129.35time_gap:0 id_gap:187
10:35:0331.95time_gap:1 id_gap:616
sell seq: _24_23_12
09:45:0130.15time_gap:0 id_gap:69
09:51:1330.47time_gap:0 id_gap:38
sell seq: _32_21
09:31:1729.51time_gap:0 id_gap:134
09:31:2629.6time_gap:0 id_gap:308
09:48:3929.93time_gap:0
10:00:2530.58time_gap:0 id_gap:35
10:35:1131.85time_gap:0 id_gap:109
13:13:1131.3time_gap:0 id_gap:828
13:20:0031.33time_gap:0 id_gap:201
14:56:5331.05time_gap:1 id_gap:494
sell seq: _31_37
09:30:2929.9time_gap:0 id_gap:12
09:31:0429.55time_gap:0
09:39:1330.47time_gap:0
10:31:0032.05time_gap:3
sell seq: _38_16
10:36:1431.6time_gap:0 id_gap:152
13:15:3131.3time_gap:0 id_gap:149
13:25:0431.25time_gap:0 id_gap:814

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：414 regularGap 231.0
seq: _12_15_12_13_14
13:05:3441.22time_gap:1 id_gap:30
13:06:1641.35time_gap:0 id_gap:62
seq: _18_14_24_16
10:04:0840.58time_gap:0
11:07:1141.0time_gap:0 id_gap:103
14:52:4740.86time_gap:1 id_gap:168
seq: _14_14_13_23
09:30:3540.38time_gap:0
09:34:2840.66time_gap:0
seq: _18_19_42
11:03:1140.7time_gap:0 id_gap:15
11:07:1241.0time_gap:0
seq: _33_18_18
13:06:1641.35time_gap:1 id_gap:11
14:50:0040.92time_gap:0 id_gap:10
seq: _19_41_36
09:54:2240.55time_gap:0 id_gap:123
13:04:0141.06time_gap:1
seq: _17_17_20
14:47:4940.89time_gap:0 id_gap:99
14:53:4540.87time_gap:0 id_gap:51
seq: _24_20_23
13:26:1041.07time_gap:0
14:48:4340.9time_gap:0 id_gap:143
seq: _16_13_21
09:38:3740.62time_gap:0
13:26:1041.07time_gap:0
seq: _13_15_17
09:44:1340.32time_gap:0 id_gap:81
10:00:1940.45time_gap:0
13:04:0141.04time_gap:0 id_gap:38
seq: _33_22_37
11:07:4341.1time_gap:0 id_gap:215
13:11:4441.4time_gap:0
seq: _22_17
10:28:4640.65time_gap:0
10:32:1740.59time_gap:0 id_gap:226
11:04:1140.79time_gap:0
11:07:0540.89time_gap:0
11:08:4141.0time_gap:1 id_gap:93
13:20:0941.4time_gap:0
14:48:0240.89time_gap:0 id_gap:36
14:53:3540.87time_gap:1 id_gap:34
seq: _32_11
09:30:0740.78time_gap:0 id_gap:13
09:30:3240.48time_gap:0
11:01:2040.6time_gap:0
11:02:5740.68time_gap:0
seq: _23_22
13:02:3740.99time_gap:0 id_gap:54
13:11:4341.4time_gap:0 id_gap:127
13:11:4341.39time_gap:0 id_gap:209
seq: _49_43
10:20:4740.73time_gap:0 id_gap:31
11:07:3741.07time_gap:0 id_gap:155
13:58:2140.86time_gap:0 id_gap:25
seq: _22_32
13:04:0141.05time_gap:0 id_gap:28
13:04:0541.05time_gap:1
14:18:4740.97time_gap:1
14:52:4740.86time_gap:0 id_gap:37
seq: _42_11
11:02:4340.65time_gap:0
11:03:2940.74time_gap:0 id_gap:230
13:20:0341.32time_gap:0
seq: _13_26
11:04:0940.73time_gap:0
13:10:3341.23time_gap:0
13:20:0841.41time_gap:0
------卖出------

sell seq: _15_18_24_16_14
09:57:3940.5time_gap:0 id_gap:29
11:07:2641.05time_gap:1 id_gap:213
11:07:4341.08time_gap:1 id_gap:29
sell seq: _19_11_13_27_14
09:35:4040.62time_gap:0 id_gap:95
10:59:2740.54time_gap:0
sell seq: _16_15_11_12_12
13:03:0240.63time_gap:0
13:08:0141.23time_gap:0 id_gap:25
sell seq: _15_14_13_23
09:51:5840.53time_gap:0 id_gap:83
11:09:0740.97time_gap:0
sell seq: _37_18_18_41
11:07:2041.07time_gap:0
13:05:0441.31time_gap:1
sell seq: _12_19_11
09:55:2740.57time_gap:0 id_gap:11
10:19:4640.57time_gap:1
sell seq: _19_12_13
09:31:2440.6time_gap:1
13:13:1041.42time_gap:0 id_gap:25
sell seq: _18_14_13
10:58:2440.47time_gap:0 id_gap:15
14:56:5940.87time_gap:0
sell seq: _14_13_14
09:37:5240.63time_gap:0 id_gap:151
11:06:0640.99time_gap:1 id_gap:13
13:44:0441.01time_gap:0 id_gap:24
sell seq: _17_17_16
10:31:0340.6time_gap:0 id_gap:12
14:01:5640.87time_gap:0 id_gap:143
sell seq: _32_24_26
09:52:0840.54time_gap:0
10:21:0040.68time_gap:0
sell seq: _15_12_14
11:29:3440.9time_gap:0
13:13:1241.42time_gap:1 id_gap:27
sell seq: _24_32_32
09:32:1940.8time_gap:0
11:06:0240.53time_gap:0 id_gap:57
sell seq: _27_36_41
10:15:0740.4time_gap:0
11:09:0740.96time_gap:0 id_gap:22
sell seq: _13_33
09:30:2540.6time_gap:0
09:37:5240.63time_gap:0
09:52:0840.47time_gap:0
sell seq: _22_18
09:30:2240.84time_gap:0 id_gap:118
09:34:4340.6time_gap:0 id_gap:108
09:48:4540.46time_gap:0 id_gap:20
09:48:5240.41time_gap:0
09:48:5240.41time_gap:1
10:00:3040.53time_gap:0
13:33:0141.0time_gap:0 id_gap:100
13:39:2841.09time_gap:0 id_gap:175
sell seq: _39_37
09:38:4740.6time_gap:1 id_gap:199
09:59:0640.5time_gap:0 id_gap:161
13:05:0240.84time_gap:0 id_gap:12
sell seq: _33_32
10:39:4740.6time_gap:0
11:07:1140.99time_gap:0 id_gap:137
14:51:1440.87time_gap:0 id_gap:73
sell seq: _19_18
09:38:0440.59time_gap:0 id_gap:14
10:59:4140.58time_gap:0
14:40:3540.89time_gap:0
sell seq: _29_38
10:11:2239.74time_gap:0 id_gap:63
13:26:4841.24time_gap:0 id_gap:86
14:01:5640.87time_gap:0
sell seq: _22_27
09:42:3540.51time_gap:1
11:16:1640.76time_gap:0
13:13:5141.52time_gap:0 id_gap:133
13:41:2241.08time_gap:0
sell seq: _18_28
10:11:2239.74time_gap:0
10:47:5040.46time_gap:0 id_gap:49
13:12:2641.51time_gap:1
sell seq: _48_34
09:43:4640.37time_gap:0
13:00:1440.88time_gap:0
13:14:2141.46time_gap:1
sell seq: _39_12
11:27:0140.88time_gap:0 id_gap:57
13:14:0641.53time_gap:0
13:35:0441.11time_gap:0 id_gap:138

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：408 regularGap 679.0
seq: _13_15_12_12
14:46:0856.57time_gap:0 id_gap:48
14:48:3156.43time_gap:0 id_gap:305
seq: _11_9_23_11
13:41:2555.38time_gap:0 id_gap:93
13:55:1753.9time_gap:0 id_gap:166
seq: _14_10_13
09:56:0954.37time_gap:0
14:48:5256.7time_gap:0
seq: _9_13_17
09:56:0754.3time_gap:0 id_gap:11
10:00:5356.85time_gap:0 id_gap:192
seq: _10_12_11
09:32:4858.43time_gap:0 id_gap:519
09:46:1155.02time_gap:0 id_gap:17
09:47:5355.74time_gap:0 id_gap:80
14:56:3957.99time_gap:0 id_gap:35
seq: _33_40_39
09:33:3358.19time_gap:0 id_gap:52
09:39:2057.7time_gap:0 id_gap:30
seq: _20_18_11
09:43:2256.46time_gap:0 id_gap:514
13:43:4255.17time_gap:0 id_gap:42
14:46:0056.48time_gap:0 id_gap:187
seq: _11_18
09:30:1857.6time_gap:0 id_gap:426
09:31:2856.4time_gap:0
10:25:4256.0time_gap:1 id_gap:562
10:44:3857.31time_gap:0 id_gap:501
14:03:5154.2time_gap:0
14:50:5556.83time_gap:0
14:54:0958.69time_gap:0
seq: _9_18
09:36:4159.0time_gap:0 id_gap:349
09:37:0959.08time_gap:0
09:40:5856.38time_gap:0
10:11:4255.6time_gap:1 id_gap:65
14:46:5856.0time_gap:1 id_gap:429
seq: _37_31
14:40:3453.5time_gap:0 id_gap:19
14:47:4556.0time_gap:0
14:49:0956.93time_gap:0
seq: _24_24
09:30:2057.0time_gap:0
09:30:2156.94time_gap:0
09:30:2956.22time_gap:1
09:30:3056.01time_gap:0
13:53:3254.04time_gap:0
14:53:4758.63time_gap:0
seq: _17_21
09:30:3656.02time_gap:0
09:54:5554.71time_gap:0
11:24:5855.13time_gap:0 id_gap:175
14:43:4853.56time_gap:0
14:48:5956.8time_gap:0 id_gap:199
seq: _13_19
09:49:5154.82time_gap:0
14:14:0654.1time_gap:0
14:20:2553.88time_gap:0
14:55:5966.0time_gap:0
seq: _13_17
09:31:2557.18time_gap:0 id_gap:35
09:31:4258.66time_gap:0 id_gap:676
10:39:2857.26time_gap:1 id_gap:597
14:54:1958.58time_gap:0
14:55:3557.37time_gap:0
seq: _16_17
09:32:1357.01time_gap:1 id_gap:269
09:32:5158.44time_gap:1 id_gap:663
09:36:4159.07time_gap:1 id_gap:22
09:57:0054.86time_gap:0
13:39:3555.58time_gap:0
seq: _22_22
09:31:4757.7time_gap:1 id_gap:24
14:08:0354.41time_gap:0
14:43:0353.3time_gap:0 id_gap:122
seq: _17_9
09:31:3957.67time_gap:0
14:56:2258.08time_gap:0
14:56:2458.07time_gap:0
seq: _42_18
09:36:0258.17time_gap:0
09:39:1557.57time_gap:1 id_gap:149
09:54:4454.73time_gap:0 id_gap:277
seq: _27_48
09:51:5355.21time_gap:0
10:00:4956.99time_gap:0
14:43:0353.3time_gap:0 id_gap:14
------卖出------

sell seq: _18_22_23_19
14:33:0954.4time_gap:0 id_gap:10
14:47:1155.96time_gap:0 id_gap:20
sell seq: _13_9_13
09:32:4958.44time_gap:0 id_gap:195
10:41:0657.36time_gap:0 id_gap:332
sell seq: _23_13
10:08:5855.6time_gap:3 id_gap:478
13:43:1555.24time_gap:0
14:48:1856.28time_gap:0
sell seq: _17_12
09:32:5258.49time_gap:0 id_gap:280
09:33:0258.25time_gap:1 id_gap:67
09:43:2956.36time_gap:1 id_gap:586
09:55:5554.33time_gap:1 id_gap:561
10:38:3056.5time_gap:0
13:14:5655.55time_gap:0
13:45:3755.17time_gap:0
14:03:0153.77time_gap:1 id_gap:586
14:48:0856.11time_gap:0
14:54:2658.39time_gap:0
14:55:4657.74time_gap:0
sell seq: _9_18
09:33:4758.42time_gap:1
09:37:4658.55time_gap:0
13:50:3254.81time_gap:0
14:53:2658.28time_gap:0
14:56:1757.9time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：401 regularGap 604.0
seq: _16_16_17_26
13:56:2943.0time_gap:0 id_gap:75
13:58:5243.09time_gap:0 id_gap:83
seq: _13_24_37
10:20:0939.51time_gap:0 id_gap:241
14:11:5146.6time_gap:0 id_gap:174
seq: _14_12_16
13:14:5942.18time_gap:0 id_gap:53
13:57:0643.68time_gap:1
13:58:2043.2time_gap:0 id_gap:398
13:59:2243.16time_gap:1 id_gap:278
14:11:1346.11time_gap:3 id_gap:402
seq: _14_20_14
13:30:3941.86time_gap:0 id_gap:72
14:09:0945.78time_gap:1 id_gap:578
seq: _12_18_12
14:02:0643.3time_gap:0 id_gap:84
14:11:1245.98time_gap:0 id_gap:46
seq: _22_19
09:30:0238.65time_gap:1
09:46:0538.85time_gap:0
11:05:2042.62time_gap:1 id_gap:379
seq: _22_22
09:38:4938.89time_gap:0 id_gap:53
10:45:0140.11time_gap:0
14:01:5843.25time_gap:0
seq: _21_41
09:43:0238.66time_gap:0
11:05:3042.88time_gap:1 id_gap:489
11:08:5242.6time_gap:0
seq: _33_13
09:59:0439.28time_gap:0
10:16:4939.25time_gap:0
10:33:2739.7time_gap:0 id_gap:59
10:33:3039.76time_gap:0
14:02:0643.33time_gap:0
14:12:0246.7time_gap:1 id_gap:425
14:12:3346.8time_gap:0 id_gap:13
seq: _11_29
10:47:1940.13time_gap:0
10:49:0640.25time_gap:0
13:56:2742.99time_gap:0
seq: _18_17
14:04:5445.2time_gap:0
14:11:4146.5time_gap:0
14:12:0746.66time_gap:0
------卖出------

sell seq: _28_12_12
09:59:1739.21time_gap:0 id_gap:257
10:32:2839.47time_gap:0 id_gap:190
sell seq: _21_20_12
10:52:3340.68time_gap:0 id_gap:145
13:57:1543.44time_gap:0
sell seq: _18_15_17
13:53:3241.77time_gap:0
13:58:5243.09time_gap:0 id_gap:346
sell seq: _14_12_16
13:12:5142.18time_gap:0 id_gap:142
13:58:2043.2time_gap:0
sell seq: _28_12
10:54:5141.07time_gap:0
13:05:2741.64time_gap:0
13:09:4441.89time_gap:0
sell seq: _12_29
10:46:5640.13time_gap:0
13:56:2742.99time_gap:0
14:00:3343.04time_gap:0 id_gap:185
sell seq: _33_26
13:00:1041.85time_gap:0
13:55:1642.29time_gap:0 id_gap:18
14:01:0943.15time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：398 regularGap 277.0
seq: _20_12_28_12
09:33:3449.93time_gap:0 id_gap:161
09:59:3549.15time_gap:3 id_gap:134
seq: _12_12_20_18
11:02:3848.8time_gap:0 id_gap:157
11:19:4448.69time_gap:0 id_gap:170
seq: _22_18_34
09:54:0849.9time_gap:0 id_gap:204
10:01:3848.6time_gap:0
seq: _11_16_13
10:04:0548.89time_gap:0 id_gap:266
14:32:3948.0time_gap:0 id_gap:22
seq: _11_22
09:38:3150.01time_gap:0
09:59:4149.02time_gap:0 id_gap:17
10:54:4948.55time_gap:0
11:18:2648.44time_gap:0
seq: _13_22
09:40:1749.96time_gap:0
09:42:5049.52time_gap:1
09:43:4949.4time_gap:0 id_gap:26
13:02:1648.06time_gap:0
seq: _23_14
09:36:5550.03time_gap:0
09:55:3549.64time_gap:0 id_gap:44
10:00:0448.9time_gap:0
11:02:3148.9time_gap:0
seq: _21_17
09:34:1049.7time_gap:0
09:53:5949.9time_gap:0
09:59:5449.02time_gap:0 id_gap:182
14:14:2947.71time_gap:0
seq: _18_14
09:43:2749.21time_gap:0
09:54:0849.9time_gap:0
09:59:5449.02time_gap:0 id_gap:216
11:04:4348.63time_gap:0
11:06:2448.97time_gap:0
11:19:5448.48time_gap:0
11:22:4148.44time_gap:0
11:29:5848.6time_gap:0
13:00:3848.11time_gap:0
seq: _28_12
09:58:1449.77time_gap:0
10:02:2648.81time_gap:0 id_gap:120
11:19:1748.62time_gap:0
13:14:2647.84time_gap:0
14:18:3947.75time_gap:0
seq: _17_19
09:54:3749.5time_gap:0
11:28:5848.6time_gap:0
14:32:5648.2time_gap:0
seq: _12_58
10:00:0448.9time_gap:0
14:25:0348.21time_gap:0
14:31:3147.9time_gap:0
seq: _16_16
10:54:3948.59time_gap:0
11:09:2048.43time_gap:1
11:23:0848.58time_gap:0
------卖出------

sell seq: _13_14_16
09:58:4149.68time_gap:0
11:03:0548.94time_gap:0 id_gap:80
sell seq: _12_14_14
09:53:0250.15time_gap:0
14:48:0048.42time_gap:0 id_gap:46
sell seq: _12_13_11
10:40:3348.74time_gap:1 id_gap:138
13:17:5947.98time_gap:0 id_gap:30
14:07:0047.96time_gap:0 id_gap:51
sell seq: _11_24
09:30:4550.02time_gap:0 id_gap:11
11:23:4648.64time_gap:0
14:53:5048.32time_gap:0
sell seq: _24_17
10:18:0448.85time_gap:0 id_gap:16
11:03:1648.83time_gap:0
13:00:5548.1time_gap:0 id_gap:236
sell seq: _17_13
09:30:4550.02time_gap:0
09:37:3750.27time_gap:0 id_gap:254
09:49:5750.24time_gap:0
10:47:4148.76time_gap:0
14:48:0548.42time_gap:0 id_gap:148
sell seq: _22_28
09:30:3250.0time_gap:0
09:34:4349.7time_gap:0 id_gap:159
10:34:3848.9time_gap:0 id_gap:96
13:07:1348.01time_gap:0 id_gap:135
sell seq: _18_17
09:53:4350.1time_gap:0
11:06:4048.73time_gap:0
14:40:4248.41time_gap:0
sell seq: _22_18
09:58:0049.69time_gap:0
10:06:2649.26time_gap:0
11:18:2948.45time_gap:0 id_gap:31
13:00:3848.11time_gap:0
13:27:4048.0time_gap:0
14:34:2148.17time_gap:0 id_gap:28
14:44:5748.34time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：382 regularGap 280.4835600000006
seq: _14_20_10_12
09:41:0251.3time_gap:0 id_gap:245
13:13:1952.38time_gap:0 id_gap:84
seq: _10_12_14_10
13:04:0352.28time_gap:0 id_gap:12
13:26:1052.42time_gap:1 id_gap:141
seq: _12_10_19
09:49:5751.39time_gap:0 id_gap:37
13:19:0152.8time_gap:0 id_gap:64
13:37:3952.55time_gap:0
seq: _12_14_18
10:00:4451.66time_gap:0 id_gap:33
10:19:5652.2time_gap:0 id_gap:156
seq: _20_11_22
10:49:5951.74time_gap:0 id_gap:42
14:22:1952.5time_gap:0 id_gap:25
seq: _26_10_18
10:25:4851.93time_gap:0
13:10:3352.29time_gap:0 id_gap:21
seq: _11_14_12
13:41:3952.69time_gap:0 id_gap:169
14:29:5452.6time_gap:0 id_gap:156
seq: _11_14_20
13:06:2152.24time_gap:0 id_gap:169
13:14:0552.48time_gap:0 id_gap:165
seq: _12_11_21
13:14:0452.48time_gap:0 id_gap:156
14:45:5652.59time_gap:0
seq: _12_10_12
13:14:4652.5time_gap:0 id_gap:56
13:20:1452.63time_gap:0 id_gap:17
13:27:5152.48time_gap:0
seq: _12_46_24
13:20:1452.63time_gap:0 id_gap:40
13:28:2352.48time_gap:0 id_gap:10
seq: _11_11_23
13:17:3952.6time_gap:1 id_gap:172
13:36:1152.54time_gap:0
seq: _19_12
09:30:3950.64time_gap:0
09:41:1051.39time_gap:0 id_gap:160
13:10:3352.28time_gap:0
13:13:1952.38time_gap:0 id_gap:45
13:27:2052.5time_gap:0
13:29:0452.5time_gap:0
seq: _16_18
09:33:1550.77time_gap:0
10:04:0751.86time_gap:0
13:13:1552.33time_gap:0
13:15:1252.59time_gap:1 id_gap:56
13:18:1152.75time_gap:0 id_gap:110
13:37:3852.54time_gap:1 id_gap:118
seq: _16_14
09:34:2550.97time_gap:0 id_gap:25
10:04:0851.91time_gap:1 id_gap:133
10:10:4452.08time_gap:0
11:14:5451.92time_gap:0
13:13:1752.37time_gap:0 id_gap:142
13:14:1152.49time_gap:0
13:49:5552.81time_gap:0
seq: _44_11
09:40:0551.23time_gap:0
13:00:0052.2time_gap:0
14:21:5752.49time_gap:0
seq: _27_11
09:47:1551.44time_gap:0 id_gap:75
11:28:4651.97time_gap:0
13:01:2852.08time_gap:0
13:20:4952.63time_gap:0 id_gap:100
seq: _14_31
10:01:0551.64time_gap:0
13:19:0652.8time_gap:0 id_gap:22
13:41:1852.67time_gap:0 id_gap:67
seq: _17_29
10:00:4351.65time_gap:0 id_gap:37
10:12:0452.3time_gap:0 id_gap:27
14:21:5152.48time_gap:0
seq: _14_18
10:13:1252.49time_gap:0 id_gap:228
14:39:3952.66time_gap:0
14:47:4652.62time_gap:0
seq: _22_11
13:04:1552.29time_gap:0 id_gap:220
13:05:0352.29time_gap:0 id_gap:249
13:12:2452.3time_gap:0
13:15:1352.6time_gap:0 id_gap:120
seq: _12_28
10:04:1151.89time_gap:0 id_gap:23
13:26:1252.46time_gap:0
13:42:2552.8time_gap:1 id_gap:197
------卖出------

sell seq: _20_14_14
09:41:5451.64time_gap:0
13:19:4552.7time_gap:0 id_gap:145
sell seq: _16_17_15
09:41:5451.64time_gap:0 id_gap:94
10:05:4552.14time_gap:0 id_gap:278
sell seq: _10_16_12
10:13:3352.43time_gap:0 id_gap:217
10:39:2552.06time_gap:0
10:40:3351.94time_gap:0 id_gap:190
14:15:4652.47time_gap:0 id_gap:72
14:40:3052.64time_gap:1 id_gap:220
sell seq: _11_10_19
10:05:1652.19time_gap:1 id_gap:156
11:06:4251.97time_gap:1 id_gap:171
sell seq: _19_17
09:30:3950.64time_gap:0
09:34:0050.88time_gap:0
10:05:3852.14time_gap:0 id_gap:11
10:14:5052.28time_gap:0
10:40:4351.93time_gap:0 id_gap:35
13:19:4652.7time_gap:0 id_gap:52
13:22:0652.63time_gap:0
sell seq: _34_12
09:30:3150.63time_gap:3 id_gap:30
10:07:4252.26time_gap:0 id_gap:139
13:19:2452.82time_gap:1
sell seq: _17_13
09:43:3751.34time_gap:0
10:00:4451.66time_gap:0
10:38:2652.04time_gap:0
11:29:5252.03time_gap:0 id_gap:110
13:10:3352.28time_gap:0 id_gap:12
14:10:2552.44time_gap:0
14:47:2752.61time_gap:0
sell seq: _14_22
09:39:5951.08time_gap:0
09:41:0351.31time_gap:0
10:44:0251.84time_gap:0 id_gap:22
10:44:0551.82time_gap:0 id_gap:20
13:19:4252.74time_gap:0 id_gap:70
sell seq: _16_22
09:41:5451.64time_gap:0
09:53:2751.46time_gap:0 id_gap:11
13:49:4852.82time_gap:0
sell seq: _18_13
11:10:2052.03time_gap:0 id_gap:56
11:12:0452.03time_gap:1 id_gap:135
14:43:2752.59time_gap:0 id_gap:132
sell seq: _41_16
11:29:0852.06time_gap:0
13:32:5952.52time_gap:0 id_gap:94
13:48:4852.87time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：380 regularGap 313.0
seq: _40_35_154_23_136_42_53_15_39
10:25:4823.43time_gap:0 id_gap:205
10:26:0823.48time_gap:0 id_gap:114
seq: _13_46_35_76_30
10:43:0724.0time_gap:0 id_gap:58
10:49:0223.7time_gap:1 id_gap:58
seq: _69_52_20_113_46
10:44:1323.99time_gap:1 id_gap:77
10:44:4124.0time_gap:0 id_gap:44
seq: _28_26_29_27
14:36:5922.91time_gap:0
14:37:2322.91time_gap:0
seq: _69_152_27_92
10:47:2323.68time_gap:1 id_gap:36
10:59:2623.3time_gap:0 id_gap:30
seq: _26_35_21
09:31:1721.61time_gap:0 id_gap:53
13:54:1723.69time_gap:0
seq: _29_29_21
10:39:5323.76time_gap:0 id_gap:166
14:34:0722.95time_gap:0 id_gap:16
seq: _136_178_671
09:53:1923.25time_gap:0 id_gap:98
09:53:2923.3time_gap:0 id_gap:56
seq: _112_85_72
10:39:4023.7time_gap:0 id_gap:10
10:40:0123.8time_gap:0 id_gap:14
seq: _19_29_22
10:40:2523.94time_gap:0
13:48:5023.69time_gap:0
13:51:4723.69time_gap:0
seq: _129_199_151
10:40:3123.98time_gap:0
13:51:2923.7time_gap:0
seq: _38_25_29
13:53:5323.7time_gap:0
13:54:0823.7time_gap:0
seq: _36_23_27
10:39:1923.66time_gap:0
10:39:5823.78time_gap:0
seq: _43_28_33
10:40:1323.86time_gap:0
10:49:3123.65time_gap:0
seq: _46_46
09:30:3621.77time_gap:0
09:32:0021.56time_gap:0 id_gap:24
09:40:5022.7time_gap:0 id_gap:278
seq: _38_38
09:39:0922.41time_gap:0 id_gap:10
09:39:3222.6time_gap:0 id_gap:22
11:21:0623.5time_gap:0
seq: _34_39
09:38:1622.18time_gap:0 id_gap:37
09:39:1322.55time_gap:0 id_gap:201
13:05:5723.77time_gap:0 id_gap:31
seq: _41_36
09:45:3923.2time_gap:0 id_gap:167
10:39:2223.67time_gap:0
10:59:3423.29time_gap:0 id_gap:44
------卖出------

sell seq: _34_22_11
09:43:1522.88time_gap:0
13:50:2523.75time_gap:0

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿
score：375 regularGap 278.0
seq: _499_499_499_499
10:21:153.93time_gap:0 id_gap:45
10:21:153.93time_gap:0 id_gap:69
13:30:424.0time_gap:0 id_gap:104
seq: _855_600_1560_1809
10:21:354.1time_gap:0 id_gap:36
10:21:364.1time_gap:0 id_gap:51
seq: _499_499_499
09:44:063.81time_gap:0 id_gap:201
10:46:284.05time_gap:0 id_gap:78
seq: _499_499_67
09:57:253.81time_gap:0 id_gap:82
10:46:284.05time_gap:0 id_gap:259
seq: _88_157_167
09:34:483.84time_gap:0
10:11:323.86time_gap:0
seq: _499_499
09:39:033.84time_gap:0 id_gap:228
09:51:073.81time_gap:0 id_gap:113
09:51:073.82time_gap:0 id_gap:120
09:57:263.82time_gap:0 id_gap:72
10:21:153.93time_gap:0 id_gap:51
10:22:354.13time_gap:0 id_gap:26
10:31:464.08time_gap:0 id_gap:27
10:41:074.1time_gap:0 id_gap:81
10:41:084.11time_gap:0 id_gap:26
------卖出------

sell seq: _499_499_499_499
13:06:254.03time_gap:0 id_gap:59
14:45:274.0time_gap:0 id_gap:183
14:45:274.0time_gap:0 id_gap:72
sell seq: _25_27_499
11:29:344.07time_gap:0 id_gap:72
13:01:134.06time_gap:0 id_gap:18
sell seq: _499_499
13:25:574.02time_gap:0 id_gap:17
13:29:084.0time_gap:0 id_gap:87
13:57:254.0time_gap:0 id_gap:17
14:01:093.99time_gap:0 id_gap:136
14:38:284.01time_gap:0 id_gap:134
14:45:274.0time_gap:0 id_gap:36

000813 德展健康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值：66亿
score：372 regularGap 636.8196000000007
seq: _48_50_33_31_33_34_61_33_81_80_79
13:44:053.4time_gap:0
13:44:053.4time_gap:0
seq: _33_36_41_62_34_39_48_34_31_33_60
09:46:323.41time_gap:0 id_gap:14
11:05:033.39time_gap:0 id_gap:53
seq: _51_40_48_31_34_61_33_33_39_41_47
10:20:333.41time_gap:0
10:20:333.41time_gap:0
------卖出------

sell seq: _110_103_94_102_91_102_33_66_93_95
14:50:353.38time_gap:0
14:50:353.38time_gap:0
sell seq: _95_131_133_165_144
10:55:383.38time_gap:0
10:55:383.38time_gap:0
sell seq: _231_258_224
10:55:383.38time_gap:0
13:56:173.39time_gap:0

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：372 regularGap 741.0
seq: _40_18_40_36_47
09:33:2028.8time_gap:1 id_gap:285
09:54:1428.3time_gap:0 id_gap:247
seq: _18_21_19_23
09:32:4629.0time_gap:0 id_gap:205
09:46:2828.3time_gap:0 id_gap:349
seq: _14_11_19_20
09:33:0428.9time_gap:0 id_gap:21
14:23:0028.3time_gap:0 id_gap:174
seq: _26_24_25_25
13:03:1629.01time_gap:0 id_gap:32
13:03:2829.02time_gap:0 id_gap:33
seq: _18_134_18
09:30:0028.0time_gap:0
09:31:4928.41time_gap:0 id_gap:214
seq: _11_29_18
11:28:4228.62time_gap:0 id_gap:25
14:55:0728.25time_gap:0
seq: _26_25_13
09:30:0227.97time_gap:1 id_gap:24
13:06:0228.89time_gap:0
seq: _47_11_14
10:15:5528.49time_gap:0 id_gap:125
10:30:0728.55time_gap:0 id_gap:83
10:31:0128.6time_gap:0 id_gap:113
10:32:4028.85time_gap:0 id_gap:94
seq: _11_14_47
10:16:4028.46time_gap:0 id_gap:222
10:17:5628.43time_gap:0 id_gap:31
10:29:5128.53time_gap:0 id_gap:212
seq: _13_17_56
09:46:1028.28time_gap:0 id_gap:477
09:47:0128.45time_gap:0 id_gap:118
seq: _18_21_19
09:33:1628.8time_gap:1 id_gap:300
09:34:4028.61time_gap:0 id_gap:150
seq: _33_13_21
09:33:1629.15time_gap:0 id_gap:340
09:35:2428.68time_gap:0 id_gap:234
seq: _26_24_25
13:00:0428.92time_gap:0 id_gap:109
13:03:4329.0time_gap:0 id_gap:58
13:03:5829.0time_gap:0
seq: _23_32
09:30:0027.81time_gap:0 id_gap:195
09:33:2028.8time_gap:0
09:34:4628.61time_gap:0
14:22:5828.25time_gap:0
14:43:2132.63time_gap:0
seq: _13_42
10:15:2728.5time_gap:0
10:50:0728.91time_gap:0 id_gap:104
11:26:3328.47time_gap:0 id_gap:109
13:00:0229.21time_gap:0
13:32:4428.43time_gap:0 id_gap:39
seq: _37_17
09:36:4929.41time_gap:0 id_gap:190
09:58:2228.11time_gap:0
13:02:3228.95time_gap:0
seq: _28_34
09:37:1729.5time_gap:0
13:59:1728.16time_gap:0 id_gap:32
14:56:5328.3time_gap:0
seq: _23_43
09:52:0828.39time_gap:0
09:52:3928.45time_gap:0
11:29:0628.59time_gap:0
seq: _24_34
09:32:5729.3time_gap:0 id_gap:82
09:32:5729.3time_gap:0 id_gap:104
14:00:0928.23time_gap:0 id_gap:204
seq: _29_29
09:32:0528.41time_gap:0 id_gap:410
09:32:0528.41time_gap:0 id_gap:352
09:38:1629.48time_gap:0
seq: _168_168
09:36:3528.88time_gap:0 id_gap:125
09:36:3629.0time_gap:0 id_gap:681
09:36:3629.1time_gap:0 id_gap:171
09:36:3629.1time_gap:0 id_gap:173
seq: _24_29
09:32:5429.63time_gap:0
13:04:0529.0time_gap:0
13:05:0628.94time_gap:0
------卖出------

sell seq: _11_14_14_14_14
14:27:3928.51time_gap:0 id_gap:84
14:56:5828.26time_gap:0 id_gap:31
sell seq: _13_15_14_15
09:34:0728.79time_gap:0
14:31:2228.39time_gap:0 id_gap:53
sell seq: _19_12_19_19
09:34:4028.75time_gap:0 id_gap:223
09:36:1628.76time_gap:1 id_gap:44
sell seq: _151_130_19
09:35:2928.5time_gap:0 id_gap:104
09:35:3128.5time_gap:0 id_gap:230
sell seq: _131_16_153
09:39:0328.8time_gap:0 id_gap:188
09:39:2728.6time_gap:0 id_gap:145
sell seq: _131_153_16
09:40:2728.6time_gap:0 id_gap:169
09:40:4428.6time_gap:0 id_gap:85
09:40:4628.6time_gap:0 id_gap:109
sell seq: _31_35_14
09:37:5028.92time_gap:1 id_gap:314
09:37:5428.92time_gap:0 id_gap:185
sell seq: _24_33
09:30:2627.95time_gap:0
09:55:0227.67time_gap:0
13:15:2428.58time_gap:0
sell seq: _23_34
10:34:5728.99time_gap:0 id_gap:235
10:46:3829.11time_gap:0
14:56:3027.99time_gap:0
sell seq: _47_53
10:46:4729.0time_gap:1 id_gap:34
11:09:2228.7time_gap:0 id_gap:39
11:09:2428.7time_gap:0 id_gap:20
11:11:2228.4time_gap:0 id_gap:26
11:11:4228.4time_gap:0 id_gap:32
11:14:1528.4time_gap:0 id_gap:42
11:14:2728.41time_gap:0 id_gap:19
11:14:3628.4time_gap:0 id_gap:46
11:14:4128.4time_gap:0 id_gap:28
11:14:5728.4time_gap:0 id_gap:36
11:16:2628.25time_gap:0 id_gap:29
11:16:2828.25time_gap:1 id_gap:20
11:16:3128.25time_gap:1 id_gap:18
11:18:4128.4time_gap:0 id_gap:56
11:18:4328.4time_gap:0 id_gap:24
11:19:0328.3time_gap:0 id_gap:20
11:19:0528.3time_gap:0 id_gap:71
11:19:4528.3time_gap:0 id_gap:22
11:19:4828.3time_gap:0 id_gap:26
sell seq: _26_37
09:36:4429.35time_gap:1
09:37:1129.4time_gap:0
09:47:4128.39time_gap:1
13:12:2128.66time_gap:0
sell seq: _139_161
09:32:4728.9time_gap:0 id_gap:125
09:34:4028.6time_gap:0 id_gap:188
09:34:4628.6time_gap:0 id_gap:81
09:34:5128.6time_gap:0 id_gap:113
09:42:5028.5time_gap:0 id_gap:122
09:42:5728.5time_gap:0 id_gap:147
sell seq: _108_92
09:32:4029.0time_gap:0 id_gap:124
09:43:4128.5time_gap:0 id_gap:101
10:45:3729.0time_gap:0 id_gap:42
10:45:3829.0time_gap:1 id_gap:33
11:09:2728.7time_gap:0 id_gap:22
11:09:2928.7time_gap:0 id_gap:36

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：371 regularGap 2274.2000000000007
seq: _28_187_41_83_70_38
14:34:0422.8time_gap:1 id_gap:1671
14:45:2222.8time_gap:1 id_gap:2077
seq: _28_188_42_83
14:32:1922.8time_gap:1 id_gap:1825
14:39:4522.8time_gap:1 id_gap:2260
14:40:0222.8time_gap:1 id_gap:2251
14:42:3122.8time_gap:1 id_gap:2173
seq: _21_12_18_15
13:13:4522.84time_gap:0
14:20:0222.84time_gap:0 id_gap:39
seq: _19_30_17
09:31:1922.79time_gap:0 id_gap:129
11:08:1922.66time_gap:1 id_gap:404
seq: _38_70_48
14:32:2122.8time_gap:1 id_gap:2140
14:37:2522.8time_gap:0 id_gap:1764
seq: _70_38_48
14:39:4722.8time_gap:1 id_gap:1825
14:42:3422.8time_gap:1 id_gap:2123
seq: _18_15_72
13:00:0922.94time_gap:0 id_gap:714
13:00:1323.05time_gap:0 id_gap:982
seq: _28_187
14:30:4622.8time_gap:0 id_gap:395
14:37:1722.8time_gap:0 id_gap:521
14:38:3022.8time_gap:0 id_gap:816
seq: _41_83
14:30:5322.8time_gap:0 id_gap:469
14:37:1822.8time_gap:1 id_gap:627
14:38:3122.8time_gap:1 id_gap:769
14:48:3022.8time_gap:0 id_gap:608
------卖出------

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：369 regularGap 604.0
seq: _18_16_15_14
09:46:1038.38time_gap:0 id_gap:67
10:19:1638.2time_gap:0 id_gap:91
seq: _13_16_15_15
09:46:0438.35time_gap:0 id_gap:301
10:37:2438.34time_gap:0 id_gap:48
seq: _11_29_12
09:32:0537.84time_gap:0 id_gap:223
09:52:2838.6time_gap:0 id_gap:25
seq: _17_22_35
09:34:3438.05time_gap:0 id_gap:513
09:48:3338.51time_gap:1 id_gap:489
seq: _13_13_17
09:40:2138.08time_gap:0 id_gap:451
09:48:2238.46time_gap:0 id_gap:379
10:02:5838.42time_gap:0
seq: _28_22_13
10:19:0738.17time_gap:0 id_gap:17
10:19:0738.17time_gap:0 id_gap:47
seq: _18_18_20
10:19:0738.17time_gap:0 id_gap:21
11:26:2038.61time_gap:0
seq: _14_14_13
10:19:0738.17time_gap:0
11:16:5638.54time_gap:0 id_gap:206
seq: _18_16_15
09:42:4138.23time_gap:0
09:49:0638.6time_gap:0 id_gap:281
seq: _108_93_300
11:07:1638.6time_gap:1 id_gap:43
11:07:2138.6time_gap:0 id_gap:25
11:07:2538.6time_gap:0 id_gap:24
seq: _11_17_21
09:53:4038.51time_gap:1 id_gap:54
10:59:4338.45time_gap:0 id_gap:165
seq: _19_48_30
09:49:3738.73time_gap:0 id_gap:22
11:07:5838.61time_gap:0 id_gap:331
seq: _18_26
09:30:4137.57time_gap:0
09:46:0738.37time_gap:0 id_gap:142
09:48:0138.4time_gap:0 id_gap:53
10:45:0638.38time_gap:0
13:10:4038.52time_gap:3 id_gap:186
14:45:0338.18time_gap:0 id_gap:382
seq: _26_22
09:36:1937.9time_gap:0 id_gap:79
09:50:1238.83time_gap:0
10:26:4938.21time_gap:1
10:37:1938.35time_gap:0 id_gap:35
13:19:2738.74time_gap:0
13:38:5238.43time_gap:0 id_gap:249
13:57:3438.21time_gap:1 id_gap:534
seq: _29_12
09:50:0038.86time_gap:0
13:05:1838.65time_gap:0 id_gap:321
13:20:0838.69time_gap:0
13:20:3438.67time_gap:0
seq: _14_33
09:36:1537.84time_gap:0
09:45:4338.28time_gap:0 id_gap:276
10:37:3338.22time_gap:0
14:56:5738.35time_gap:0 id_gap:554
seq: _19_21
09:30:4137.56time_gap:0 id_gap:144
09:33:2837.8time_gap:0
10:16:0738.35time_gap:0
11:08:2338.65time_gap:0 id_gap:127
14:51:3738.13time_gap:0 id_gap:277
seq: _14_38
09:36:1937.89time_gap:0
09:46:4138.52time_gap:0 id_gap:366
10:19:0738.17time_gap:0 id_gap:34
seq: _14_29
09:37:1237.99time_gap:0
10:49:0738.34time_gap:0 id_gap:63
14:12:2738.32time_gap:0 id_gap:77
14:32:5338.39time_gap:0 id_gap:160
seq: _22_24
09:39:4938.01time_gap:0
09:46:1538.4time_gap:0 id_gap:196
09:46:2838.49time_gap:0 id_gap:221
seq: _26_26
09:42:4138.21time_gap:0 id_gap:10
09:44:4638.19time_gap:0
10:19:0738.18time_gap:0 id_gap:38
seq: _21_22
09:39:4038.12time_gap:0 id_gap:256
09:54:0138.52time_gap:1 id_gap:27
10:19:2138.2time_gap:0 id_gap:358
11:01:5938.5time_gap:0
seq: _23_33
10:31:5238.12time_gap:0 id_gap:243
10:37:1938.35time_gap:0 id_gap:76
13:21:3238.62time_gap:0
------卖出------

sell seq: _34_18_11_14_12
09:57:3738.67time_gap:1 id_gap:75
13:20:0038.67time_gap:0 id_gap:474
sell seq: _24_16_30_21
09:30:0137.58time_gap:1 id_gap:16
13:24:4538.56time_gap:1 id_gap:102
sell seq: _35_17_29_32
09:31:3437.76time_gap:0
13:22:1738.64time_gap:0 id_gap:25
sell seq: _29_15_14_27
09:31:4837.72time_gap:0
09:47:1638.46time_gap:1 id_gap:21
sell seq: _17_14_11_23
09:35:4637.95time_gap:0
09:41:4938.1time_gap:1
sell seq: _12_12_12_12
09:36:4337.91time_gap:0 id_gap:199
09:54:3138.66time_gap:1 id_gap:197
sell seq: _20_16_20_28
09:51:5838.69time_gap:0
09:54:5338.68time_gap:1
10:26:1738.27time_gap:0
sell seq: _33_30_17_23
10:02:0538.5time_gap:0 id_gap:83
14:08:1438.22time_gap:1 id_gap:392
sell seq: _26_15_26
09:30:1037.6time_gap:0 id_gap:96
09:35:0038.04time_gap:0
sell seq: _17_11_12
09:35:4338.0time_gap:0 id_gap:292
13:34:0738.35time_gap:0 id_gap:424
13:35:2038.36time_gap:0 id_gap:202
sell seq: _13_12_41
09:50:0138.79time_gap:0 id_gap:224
13:57:2238.25time_gap:0 id_gap:14
sell seq: _15_17_18
09:39:4338.06time_gap:0 id_gap:291
09:50:0138.8time_gap:0 id_gap:54
sell seq: _19_27_27
09:37:4938.09time_gap:0 id_gap:204
09:46:4338.49time_gap:0 id_gap:45
sell seq: _31_20_12
09:41:3438.11time_gap:0 id_gap:47
13:35:3838.32time_gap:1 id_gap:480
sell seq: _14_13_19
10:02:2638.5time_gap:0 id_gap:175
10:26:2838.26time_gap:0
10:39:4338.35time_gap:0 id_gap:61
sell seq: _19_18_12
09:49:5838.83time_gap:0 id_gap:65
09:50:0138.8time_gap:0 id_gap:42
sell seq: _41_24
09:32:0137.4time_gap:0 id_gap:173
09:46:4438.47time_gap:0 id_gap:24
09:49:1438.65time_gap:0 id_gap:45
14:50:1538.12time_gap:0
sell seq: _31_13
09:30:3237.5time_gap:0
09:31:4837.74time_gap:0
09:32:0437.7time_gap:0
09:44:0538.12time_gap:0 id_gap:14
sell seq: _26_26
09:30:2337.46time_gap:0 id_gap:40
09:54:3638.66time_gap:0 id_gap:541
10:26:1838.27time_gap:0
14:36:0438.29time_gap:0 id_gap:376
sell seq: _18_49
09:33:0137.55time_gap:0 id_gap:334
09:35:3337.98time_gap:0 id_gap:156
09:43:0538.14time_gap:0 id_gap:19
13:25:0238.52time_gap:0 id_gap:20
sell seq: _22_28
09:34:0437.82time_gap:0
09:50:0138.8time_gap:0 id_gap:46
13:35:3838.33time_gap:0
sell seq: _34_11
09:32:2737.94time_gap:0
09:52:4938.6time_gap:0 id_gap:361
13:35:3838.33time_gap:0
sell seq: _12_53
09:34:3538.05time_gap:0
13:35:5738.32time_gap:3 id_gap:319
14:56:0438.3time_gap:0
sell seq: _19_23
09:40:5038.05time_gap:0
09:46:4338.49time_gap:0
09:50:1338.77time_gap:0 id_gap:202
10:46:3338.44time_gap:0 id_gap:531
10:55:3738.49time_gap:0
13:24:5638.54time_gap:0 id_gap:79
14:14:0838.32time_gap:0
14:56:2838.32time_gap:0 id_gap:222
sell seq: _16_31
09:46:4338.49time_gap:0 id_gap:19
14:56:0738.3time_gap:0
14:56:0938.31time_gap:0 id_gap:124

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：367 regularGap 2709.8
seq: _13_13_13_13_13_13_13_11
09:57:4242.6time_gap:0 id_gap:399
09:57:4242.6time_gap:3 id_gap:722
seq: _14_15_11_19
09:45:0341.99time_gap:0
10:32:3941.87time_gap:0
seq: _14_14_14
10:06:2842.4time_gap:0 id_gap:38
10:06:3742.4time_gap:3 id_gap:51
seq: _46_54
10:48:5942.2time_gap:0 id_gap:83
11:19:5442.22time_gap:0
11:25:3642.28time_gap:0 id_gap:61
13:03:3242.1time_gap:0 id_gap:79
seq: _27_23
11:19:5442.22time_gap:0 id_gap:44
11:24:4342.26time_gap:0 id_gap:137
11:26:2242.29time_gap:0 id_gap:27
13:06:3442.1time_gap:0 id_gap:63
13:08:0942.1time_gap:0 id_gap:32
13:13:5842.1time_gap:0 id_gap:41
13:14:3342.15time_gap:0 id_gap:66
13:17:0442.15time_gap:0 id_gap:44
13:18:3942.15time_gap:0 id_gap:30
------卖出------

sell seq: _18_28
10:02:2942.4time_gap:0 id_gap:27
10:09:0642.3time_gap:0 id_gap:79
13:17:0442.15time_gap:0

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：366 regularGap 1370.9717066666672
seq: _17_16_12_11
14:06:2927.26time_gap:0
14:14:4227.3time_gap:0 id_gap:15
seq: _22_23_22_22
13:47:3927.25time_gap:0 id_gap:68
14:32:1227.35time_gap:0
seq: _16_23_32_15
11:24:3827.19time_gap:0
13:47:4127.27time_gap:0 id_gap:120
seq: _22_35_19
09:38:2026.97time_gap:0 id_gap:46
11:25:2727.2time_gap:0 id_gap:12
seq: _14_38_21
09:56:3627.19time_gap:0 id_gap:25
13:47:4127.26time_gap:0
seq: _22_23_22
13:47:3927.25time_gap:0 id_gap:211
14:01:3927.25time_gap:0 id_gap:1132
14:01:4127.25time_gap:3 id_gap:613
14:31:4827.35time_gap:0 id_gap:311
14:43:0327.27time_gap:0
seq: _23_31_31
14:19:4727.34time_gap:0
14:32:1427.33time_gap:0 id_gap:24
seq: _18_88
13:39:4927.19time_gap:0 id_gap:143
13:40:2927.19time_gap:0 id_gap:81
13:41:0927.18time_gap:0 id_gap:201
13:41:4927.19time_gap:0 id_gap:113
13:42:2927.2time_gap:0 id_gap:358
seq: _28_131
13:20:4127.21time_gap:0 id_gap:68
13:22:4127.23time_gap:1 id_gap:479
13:23:2227.25time_gap:1 id_gap:171
13:24:0227.25time_gap:0 id_gap:615
------卖出------

sell seq: _12_14_29_13_13_15_24
13:53:5027.3time_gap:0
13:56:5427.28time_gap:0 id_gap:19

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
score：359 regularGap 66.0
seq: _25_25_25_25_25_17_14_14_18_14_14
09:31:337.62time_gap:0 id_gap:16
14:41:017.82time_gap:1
seq: _30_13_31_27_26_22_26_30_18
09:41:527.65time_gap:0
09:41:527.65time_gap:0 id_gap:16
seq: _25_19_30_29_22_30_26_27_19
14:43:017.78time_gap:0
14:43:577.78time_gap:0
seq: _26_32_23_29_14_16_28_31
14:48:047.73time_gap:0
14:48:567.74time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：355 regularGap 281.0
seq: _116_17_17_17_17
13:10:1254.55time_gap:0 id_gap:173
13:34:5254.0time_gap:0 id_gap:53
seq: _17_21_15_10
10:07:2354.0time_gap:0 id_gap:135
10:07:2554.0time_gap:0 id_gap:223
seq: _12_16_12
09:30:5849.66time_gap:0 id_gap:265
09:37:5051.15time_gap:0 id_gap:128
09:39:0851.29time_gap:0
13:11:0555.02time_gap:0 id_gap:17
seq: _21_25_19
09:53:5652.52time_gap:1 id_gap:29
10:00:3953.3time_gap:0 id_gap:129
seq: _22_10_18
10:05:2753.8time_gap:0 id_gap:66
10:21:0653.2time_gap:0
seq: _10_11_11
10:00:3953.27time_gap:0 id_gap:92
10:15:1452.87time_gap:0
seq: _17_14
09:32:1650.27time_gap:0
09:36:2650.98time_gap:1
10:42:2452.81time_gap:0
14:53:0453.74time_gap:0
seq: _24_33
09:44:5150.86time_gap:0
09:44:5850.82time_gap:0
09:45:0650.87time_gap:0
seq: _27_11
09:35:0851.01time_gap:0
09:46:1551.42time_gap:0
09:48:4851.72time_gap:0
10:05:0953.66time_gap:0 id_gap:81
seq: _33_11
09:44:5150.81time_gap:0
09:51:1152.18time_gap:0
09:52:1952.72time_gap:0 id_gap:11
seq: _18_18
09:36:4550.91time_gap:0
09:45:1150.92time_gap:0
09:48:5751.81time_gap:0
09:53:0853.08time_gap:1 id_gap:225
10:13:0252.86time_gap:0
10:17:4852.88time_gap:0 id_gap:17
13:07:1853.09time_gap:0
13:30:5853.82time_gap:1 id_gap:22
seq: _22_24
10:11:5153.21time_gap:0 id_gap:148
10:11:5553.21time_gap:1 id_gap:92
13:11:0354.84time_gap:0 id_gap:16
------卖出------

sell seq: _12_13_10
09:50:5552.11time_gap:0
11:14:1852.73time_gap:0 id_gap:159
sell seq: _27_27
09:30:1250.3time_gap:1
09:36:5650.91time_gap:0
09:51:3552.38time_gap:0
sell seq: _13_26
09:36:0350.7time_gap:0
09:50:2852.16time_gap:0
14:41:4453.78time_gap:0
sell seq: _14_18
09:43:0151.05time_gap:0
09:51:3352.22time_gap:0
13:11:3754.47time_gap:0 id_gap:183

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：355 regularGap 1047.0
seq: _11_13_14_10_13
10:09:2957.3time_gap:0 id_gap:36
13:28:0256.02time_gap:0
seq: _9_18_11
11:00:5257.1time_gap:0 id_gap:324
13:28:2656.0time_gap:0 id_gap:118
13:28:2756.0time_gap:0 id_gap:869
13:29:0256.0time_gap:0 id_gap:184
13:37:2455.77time_gap:0 id_gap:903
seq: _20_12_9
13:15:0756.41time_gap:0 id_gap:86
13:16:0456.49time_gap:0 id_gap:577
14:32:0654.88time_gap:0 id_gap:433
seq: _18_11
13:28:1556.01time_gap:0
14:32:5755.03time_gap:0
14:44:3755.15time_gap:0
14:54:2355.4time_gap:0 id_gap:53
seq: _13_14
13:15:2556.44time_gap:0
13:16:5556.36time_gap:0
13:17:3356.25time_gap:0
------卖出------

sell seq: _9_11_11_13
10:24:1957.5time_gap:0 id_gap:24
14:02:3055.05time_gap:0 id_gap:90
sell seq: _13_9_18_11
11:19:4657.0time_gap:0 id_gap:691
14:02:4754.37time_gap:1 id_gap:320
sell seq: _17_14_12_12
11:19:5056.99time_gap:1 id_gap:725
13:04:2956.78time_gap:0 id_gap:37
sell seq: _13_13_13_13
13:17:0156.34time_gap:0 id_gap:68
13:17:0156.3time_gap:0 id_gap:133
13:17:0456.26time_gap:1 id_gap:142
sell seq: _9_11_11
09:50:4957.4time_gap:0 id_gap:10
10:24:1957.52time_gap:0
11:19:4657.0time_gap:0 id_gap:67
11:19:4657.0time_gap:0
14:26:3554.63time_gap:0
sell seq: _11_11_13
11:15:2357.15time_gap:0
13:20:0156.26time_gap:0 id_gap:40
sell seq: _14_21
09:59:1957.22time_gap:0 id_gap:66
13:32:1655.7time_gap:0 id_gap:31
13:59:2255.08time_gap:0
sell seq: _17_13
13:27:5456.04time_gap:0
13:43:4955.48time_gap:0
14:49:0055.25time_gap:0
sell seq: _12_41
13:05:5256.68time_gap:0 id_gap:498
13:55:4655.07time_gap:0 id_gap:99
14:24:5454.85time_gap:0
sell seq: _23_11
13:15:1456.43time_gap:0
13:26:4556.16time_gap:0
13:39:3055.77time_gap:0

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
score：351 regularGap 282.0
seq: _130_14_14_15_13_13_14_13_13_33
14:25:347.77time_gap:0
14:25:347.76time_gap:0
seq: _27_25_26_21_26_30_29_13_30
10:36:027.92time_gap:0
14:01:377.76time_gap:1
seq: _33_29_27_19_25_23_29_30
13:25:207.84time_gap:1 id_gap:30
14:33:257.75time_gap:0 id_gap:37
seq: _136_13_14_15_13_15
09:45:077.89time_gap:0
10:06:347.87time_gap:1
seq: _110_103_59_24
09:47:067.9time_gap:0
14:29:057.71time_gap:0
seq: _184_20_29_15
11:16:437.99time_gap:0 id_gap:39
13:50:007.86time_gap:1 id_gap:49
seq: _136_114_13
09:45:067.84time_gap:0
09:45:077.9time_gap:0
seq: _203_24
09:30:117.5time_gap:0
09:30:127.5time_gap:0
09:47:067.9time_gap:0 id_gap:13
------卖出------

sell seq: _159_128_70_167_166
14:36:057.83time_gap:0 id_gap:77
14:40:027.83time_gap:0 id_gap:188

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
score：348 regularGap 233.0
seq: _34_31_32_21
10:03:4718.27time_gap:0 id_gap:22
14:32:0216.68time_gap:1 id_gap:61
seq: _18_16_17_39
13:41:4317.69time_gap:0 id_gap:44
13:57:0817.62time_gap:0 id_gap:45
14:09:5517.41time_gap:0 id_gap:16
14:10:0517.41time_gap:0 id_gap:24
seq: _15_31_13_31
14:16:2517.05time_gap:0
14:17:1117.2time_gap:0 id_gap:26
seq: _26_44_64
10:57:5218.45time_gap:0
14:16:4917.05time_gap:0 id_gap:196
seq: _52_56_14
13:56:4417.62time_gap:0 id_gap:25
14:32:0816.77time_gap:0 id_gap:120
seq: _32_26_32
14:16:2517.05time_gap:0 id_gap:22
14:37:0417.28time_gap:0 id_gap:33
seq: _50_18_28
14:13:3717.19time_gap:0 id_gap:98
14:56:2517.0time_gap:0 id_gap:22
seq: _63_12_21
14:29:3016.96time_gap:1 id_gap:132
14:32:0616.7time_gap:0
------卖出------

sell seq: _11_12_15_15_12_15_12_12_15_12_12
14:37:1917.36time_gap:1 id_gap:173
14:37:2317.36time_gap:0 id_gap:69
sell seq: _17_12_24_24_14_24
10:35:5818.57time_gap:0
10:35:5818.57time_gap:0 id_gap:11
sell seq: _39_40_23
10:28:0918.55time_gap:0
11:28:5518.63time_gap:0
sell seq: _35_37_23
13:40:5517.73time_gap:0 id_gap:223
14:11:3117.44time_gap:0 id_gap:99
sell seq: _14_20_59
14:31:4416.69time_gap:1 id_gap:126
14:37:5217.51time_gap:0 id_gap:193

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：343 regularGap 333.0
seq: _13_12_12_14_14_12_14_11
09:30:3117.55time_gap:0 id_gap:11
10:48:3418.35time_gap:0 id_gap:93
seq: _14_12_11_17_11_16_16
09:30:3117.55time_gap:0 id_gap:19
10:01:4018.1time_gap:0
seq: _44_24_24_32
10:01:4018.1time_gap:0
10:39:0518.25time_gap:0
seq: _20_18_15_38
10:25:3918.18time_gap:0 id_gap:12
14:30:1318.9time_gap:1 id_gap:110
seq: _22_23_33_36
10:59:5718.44time_gap:0 id_gap:223
13:03:1019.07time_gap:0 id_gap:72
seq: _29_27_34
09:30:3217.56time_gap:0 id_gap:201
10:54:0918.46time_gap:0 id_gap:110
seq: _25_39_48
10:39:0418.25time_gap:0 id_gap:13
10:49:5918.36time_gap:0 id_gap:10
13:34:2918.95time_gap:0
13:44:2618.93time_gap:0
seq: _40_32_43
10:50:3818.48time_gap:0 id_gap:234
14:29:3518.87time_gap:0 id_gap:53
seq: _88_88
09:41:2917.7time_gap:3
09:42:0517.8time_gap:0 id_gap:251
13:10:5818.82time_gap:0
seq: _43_43
09:56:0418.1time_gap:0 id_gap:46
10:53:3818.46time_gap:0
11:17:4218.55time_gap:0
13:11:2418.86time_gap:0 id_gap:10
seq: _47_53
09:47:2017.9time_gap:0
10:39:0518.25time_gap:0
10:50:4418.47time_gap:0
11:20:0018.83time_gap:0 id_gap:172
seq: _51_33
10:58:4318.44time_gap:0 id_gap:45
11:24:1219.0time_gap:0
13:03:1518.96time_gap:0 id_gap:59
13:46:2718.92time_gap:0 id_gap:18
------卖出------

sell seq: _44_23_16_13_14_107_17
14:46:0218.73time_gap:0 id_gap:213
14:49:0218.72time_gap:0 id_gap:71
sell seq: _16_43_14_23_14_18_107
14:42:0218.77time_gap:0 id_gap:306
14:44:0218.74time_gap:0 id_gap:322
sell seq: _12_21_26_19_14
09:49:5717.95time_gap:0 id_gap:13
13:05:1718.98time_gap:0 id_gap:63
sell seq: _19_12_23_22_11
10:43:4218.35time_gap:1
13:03:3218.97time_gap:1
sell seq: _14_108_23_14_44
14:49:2218.73time_gap:0 id_gap:49
14:49:3518.7time_gap:0 id_gap:111
sell seq: _23_16_14_14_17
14:42:2218.76time_gap:0 id_gap:275
14:44:4218.73time_gap:0 id_gap:311
14:45:0218.74time_gap:0 id_gap:333
sell seq: _18_17_16_17_17
11:24:4719.36time_gap:0
11:24:4719.36time_gap:0
sell seq: _14_18_20_50
11:24:4719.36time_gap:0 id_gap:20
13:02:3819.42time_gap:0 id_gap:106
sell seq: _12_12_49_18
11:04:0718.58time_gap:0 id_gap:40
13:06:0018.98time_gap:0 id_gap:207
sell seq: _108_16_14_23
14:43:2218.75time_gap:0 id_gap:42
14:44:2218.75time_gap:0 id_gap:25
sell seq: _15_12_11_51
11:23:0219.03time_gap:0 id_gap:13
13:03:1319.0time_gap:0 id_gap:55
sell seq: _29_28_29
09:30:3917.51time_gap:0 id_gap:67
10:51:3118.45time_gap:1 id_gap:16
14:12:3618.85time_gap:0
sell seq: _30_44_16
09:50:5418.0time_gap:0 id_gap:12
13:25:0318.83time_gap:3
sell seq: _12_32_48
09:59:3418.08time_gap:0
10:51:3218.45time_gap:0
sell seq: _44_44_24
10:36:0818.23time_gap:0
10:40:0118.34time_gap:0
sell seq: _36_42_41
10:41:0618.44time_gap:0
14:17:2718.78time_gap:0
14:24:0818.81time_gap:0 id_gap:23
sell seq: _37_21_48
11:04:0718.58time_gap:0 id_gap:31
13:04:0019.01time_gap:0 id_gap:22
sell seq: _108_13_17
14:43:0218.75time_gap:0 id_gap:58
14:47:4218.72time_gap:0 id_gap:68
sell seq: _39_24_45
11:20:2118.8time_gap:0
13:57:1018.8time_gap:0 id_gap:33
sell seq: _23_37_49
13:04:0819.02time_gap:0
13:04:3019.0time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：342 regularGap 290.0
seq: _12_12_12_12
13:44:5936.47time_gap:0 id_gap:68
13:45:1136.52time_gap:0 id_gap:99
seq: _14_14_17
09:39:2635.92time_gap:0 id_gap:36
10:37:0236.12time_gap:0 id_gap:52
10:44:2636.19time_gap:0 id_gap:17
10:50:3236.22time_gap:0 id_gap:140
14:18:1736.58time_gap:0 id_gap:26
seq: _23_13_12
10:18:2636.1time_gap:0
10:54:0636.35time_gap:0 id_gap:93
13:45:0836.5time_gap:0 id_gap:25
seq: _12_14_20
13:58:2036.37time_gap:1 id_gap:114
14:54:0436.49time_gap:0 id_gap:33
seq: _19_11_15
13:41:2436.56time_gap:0
14:20:0436.59time_gap:0 id_gap:25
seq: _27_23
09:30:5035.68time_gap:0
13:23:2936.68time_gap:0
14:53:4836.47time_gap:0
seq: _18_28
09:32:0235.91time_gap:0
14:29:1036.62time_gap:0 id_gap:202
14:31:0036.59time_gap:0 id_gap:187
seq: _13_36
09:39:4435.95time_gap:0
14:18:1636.57time_gap:0
14:19:0436.6time_gap:0 id_gap:107
seq: _31_13
10:50:0936.16time_gap:0
10:58:5336.26time_gap:0
13:45:0236.47time_gap:0 id_gap:14
seq: _38_11
09:51:3236.35time_gap:0 id_gap:189
11:00:3736.34time_gap:0 id_gap:113
13:00:0436.5time_gap:0 id_gap:199
------卖出------

sell seq: _11_12_12_12_12
11:14:0836.39time_gap:0 id_gap:42
13:54:0236.55time_gap:0 id_gap:24
sell seq: _13_13_13_14
13:01:0236.53time_gap:3 id_gap:41
13:01:0536.53time_gap:0 id_gap:74
sell seq: _13_15_21
09:43:1136.09time_gap:0
13:12:1536.75time_gap:0 id_gap:53
sell seq: _18_24
09:47:2036.26time_gap:0 id_gap:21
09:48:5836.28time_gap:0
13:01:0636.54time_gap:0

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
score：339 regularGap 442.0
seq: _14_15_14_13_12_13_13_16_12_11_12
09:37:5914.28time_gap:1
10:21:3314.34time_gap:1 id_gap:113
seq: _22_12_16_20_17_14_17_13_13
09:33:3514.18time_gap:0 id_gap:12
09:33:3514.18time_gap:0 id_gap:10
seq: _26_46_46_46_26_36
13:50:2114.35time_gap:0 id_gap:53
14:30:3614.36time_gap:0 id_gap:60
seq: _43_43_40
09:30:1814.1time_gap:0 id_gap:38
09:30:2014.1time_gap:0 id_gap:103
seq: _33_34_40
09:30:2014.1time_gap:0 id_gap:99
09:44:5314.22time_gap:1
seq: _28_38_60
09:44:5714.2time_gap:0 id_gap:57
09:56:2114.26time_gap:0 id_gap:18
seq: _52_23_34
09:55:3314.28time_gap:0 id_gap:38
13:11:2614.45time_gap:0 id_gap:109
seq: _56_62
11:00:0214.21time_gap:0
13:14:4914.57time_gap:0
13:19:1114.54time_gap:0
seq: _12_101
09:31:2614.15time_gap:0
09:34:0014.22time_gap:0 id_gap:192
13:37:4014.48time_gap:0
------卖出------

sell seq: _11_11_11_11_12_12_12_12_12_12_12
13:12:4514.55time_gap:1 id_gap:60
13:19:0314.51time_gap:0 id_gap:171
sell seq: _19_17_18_18_18_17
09:48:5014.26time_gap:1 id_gap:49
13:17:2414.5time_gap:0 id_gap:88
13:17:2414.5time_gap:0 id_gap:83
sell seq: _22_21_16_27_16_13
13:19:3814.51time_gap:0 id_gap:52
13:19:3814.51time_gap:0 id_gap:329
sell seq: _23_41_44
13:15:2314.53time_gap:1
13:15:2414.53time_gap:0 id_gap:83

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：336 regularGap 464.0
seq: _10_20_16_18
09:33:2651.5time_gap:0 id_gap:31
13:37:3352.48time_gap:0 id_gap:121
seq: _24_24_14
10:17:2452.0time_gap:0 id_gap:167
11:28:3452.0time_gap:1 id_gap:97
seq: _20_12_33
09:49:3253.05time_gap:0
13:37:3352.49time_gap:0 id_gap:389
seq: _16_18
09:59:4753.19time_gap:0
13:02:2851.97time_gap:0 id_gap:68
13:19:4452.64time_gap:0
14:32:1652.3time_gap:0
seq: _22_13
09:32:3251.58time_gap:0
09:55:1452.92time_gap:0 id_gap:53
13:20:1752.6time_gap:1 id_gap:298
seq: _18_12
09:31:2451.56time_gap:1 id_gap:157
09:32:1651.48time_gap:0 id_gap:52
09:57:0253.2time_gap:0
13:02:2851.98time_gap:0
13:30:2752.28time_gap:1 id_gap:444
13:39:0652.5time_gap:0
13:42:0752.58time_gap:0
13:46:2752.7time_gap:0
13:59:4652.42time_gap:0
seq: _16_13
09:37:4251.82time_gap:0
09:46:2652.78time_gap:0
09:55:1453.05time_gap:0
13:57:0652.41time_gap:0
14:50:4052.06time_gap:0
seq: _22_16
09:50:4353.25time_gap:1 id_gap:50
09:56:4853.2time_gap:0
13:40:4452.55time_gap:0 id_gap:157
------卖出------

sell seq: _12_12_10_11
09:31:2551.56time_gap:0
09:55:2253.2time_gap:0 id_gap:20
10:39:4252.1time_gap:1 id_gap:238
sell seq: _12_12_10
10:00:1253.2time_gap:0 id_gap:104
10:36:1952.1time_gap:0 id_gap:206
sell seq: _13_26
09:31:4751.39time_gap:1
09:43:3752.67time_gap:0
10:31:0152.02time_gap:0
sell seq: _27_17
10:00:2553.05time_gap:0
11:07:4251.98time_gap:1 id_gap:395
14:35:3652.28time_gap:0 id_gap:428
sell seq: _13_17
09:50:5653.31time_gap:0
09:55:2253.2time_gap:0 id_gap:287
10:09:5752.5time_gap:0
13:59:4652.42time_gap:0
14:50:4052.06time_gap:0
14:54:2152.19time_gap:0
sell seq: _18_16
10:39:3452.1time_gap:0 id_gap:22
10:53:2552.1time_gap:0 id_gap:10
13:19:3152.76time_gap:0
13:48:3652.67time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：308 regularGap 37.0
seq: _22_24_27
09:33:0436.47time_gap:0 id_gap:21
10:28:3739.96time_gap:0 id_gap:12
10:30:5040.59time_gap:0 id_gap:21
seq: _17_23_13
10:23:0839.31time_gap:0
10:29:4640.0time_gap:0 id_gap:12
seq: _11_31
09:30:5435.9time_gap:0
09:31:3536.15time_gap:0
09:38:0236.54time_gap:0
seq: _22_26
09:33:4336.26time_gap:0
09:51:0639.34time_gap:0
09:51:0639.33time_gap:0
11:03:2340.26time_gap:0 id_gap:30
13:04:2240.23time_gap:0
14:07:5040.02time_gap:0 id_gap:20
seq: _19_27
09:38:4636.58time_gap:0
09:56:4638.73time_gap:0
10:17:1238.61time_gap:0
10:17:5638.8time_gap:0
seq: _33_11
09:40:5737.15time_gap:0
10:07:5639.45time_gap:0
14:55:0340.48time_gap:0
seq: _29_13
09:40:5437.1time_gap:0
13:34:1940.73time_gap:0
13:38:2540.09time_gap:0
seq: _12_29
09:45:0037.2time_gap:0
10:23:2339.33time_gap:0
11:21:2541.6time_gap:0
seq: _23_18
09:45:0737.42time_gap:0
09:59:0438.51time_gap:0
10:02:3139.1time_gap:0
10:05:0339.4time_gap:0
10:15:3638.94time_gap:0
10:30:3840.39time_gap:0
10:52:1939.96time_gap:0
13:55:4539.78time_gap:0
seq: _14_29
09:59:1838.72time_gap:0
10:29:4940.0time_gap:0 id_gap:16
14:51:2540.2time_gap:0
seq: _12_53
09:53:0039.4time_gap:0 id_gap:15
10:04:4139.61time_gap:0
14:06:3839.84time_gap:0
seq: _21_21
10:43:3240.22time_gap:0 id_gap:25
11:04:1740.83time_gap:0 id_gap:10
11:04:1740.83time_gap:0 id_gap:31
seq: _34_34
10:41:1140.05time_gap:0 id_gap:25
11:04:2340.9time_gap:0 id_gap:26
11:04:2340.9time_gap:0 id_gap:25
11:04:2340.9time_gap:0
11:04:4140.98time_gap:0
------卖出------

sell seq: _16_16_15
09:31:3335.41time_gap:0
11:04:4040.95time_gap:0
sell seq: _14_11_20
09:31:3035.82time_gap:1
13:34:4640.95time_gap:1
sell seq: _12_16_25
09:42:1837.21time_gap:0
13:35:3640.67time_gap:0 id_gap:12
sell seq: _25_19_68
09:56:1438.88time_gap:0
11:16:5041.32time_gap:0
sell seq: _31_18
09:32:0335.97time_gap:0
09:32:3135.58time_gap:0
09:47:4238.57time_gap:1
sell seq: _27_32
09:30:2535.6time_gap:0
09:30:3235.52time_gap:0
09:57:5038.73time_gap:0
sell seq: _22_22
09:30:2735.63time_gap:0
10:06:0539.31time_gap:0
10:23:1539.17time_gap:0
11:04:4340.96time_gap:0
sell seq: _32_14
09:34:3636.28time_gap:0
09:37:5936.47time_gap:0
09:44:3837.34time_gap:0
sell seq: _66_13
09:33:0536.13time_gap:0
10:13:1539.28time_gap:0
11:19:2341.12time_gap:0
sell seq: _37_14
09:38:1736.4time_gap:0
11:10:1041.11time_gap:0
14:04:5839.85time_gap:0
sell seq: _36_17
09:33:2436.47time_gap:1
09:38:0736.7time_gap:0 id_gap:26
09:56:1238.16time_gap:0 id_gap:31
sell seq: _12_31
09:45:1537.6time_gap:0
14:00:0940.4time_gap:0
14:52:5640.23time_gap:0
sell seq: _24_34
09:48:2739.4time_gap:0
09:49:2539.0time_gap:1
09:49:3839.4time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：306 regularGap 1429.0620000000008
seq: _30_18_37_22_14_15_22_29_26_32_25
11:26:2616.2time_gap:0 id_gap:34
13:04:4416.25time_gap:0 id_gap:34
seq: _31_33_22_14_41_17_18_27_14_16_12
11:26:2616.2time_gap:0 id_gap:114
13:04:4416.25time_gap:0 id_gap:79
seq: _19_18_13_16_11_13_23
11:26:3316.23time_gap:1 id_gap:353
13:05:0216.24time_gap:0 id_gap:145
seq: _11_112
10:23:1016.18time_gap:0 id_gap:430
11:25:4716.18time_gap:0 id_gap:60
13:37:0016.12time_gap:0 id_gap:1321
------卖出------

sell seq: _14_11_12_15_17_12_14_14
10:31:2116.2time_gap:0
13:30:0916.13time_gap:0 id_gap:165
sell seq: _56_14_31
10:47:1516.17time_gap:0
13:24:3616.16time_gap:0 id_gap:1210
sell seq: _56_56
13:32:4316.11time_gap:0 id_gap:137
13:32:4816.11time_gap:1 id_gap:1173
13:32:5015.88time_gap:1 id_gap:1158
13:56:4315.84time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：293 regularGap 61.0
seq: _13_14_16_17_12
09:30:1027.79time_gap:0 id_gap:18
09:57:4630.52time_gap:0 id_gap:10
seq: _22_15_28_29
09:32:0928.38time_gap:0
09:39:3929.6time_gap:0 id_gap:29
seq: _19_37_36_69
09:34:0928.99time_gap:1
09:34:0929.0time_gap:0 id_gap:15
seq: _27_23_11
10:07:2632.14time_gap:0 id_gap:46
11:13:1230.6time_gap:0
seq: _14_27_28
10:32:0932.14time_gap:0
14:11:1030.55time_gap:0
seq: _12_20_43
09:33:2028.76time_gap:1
10:32:1032.14time_gap:0
seq: _28_21_18
09:30:5127.88time_gap:0 id_gap:17
09:45:3529.54time_gap:0
seq: _23_14_23
09:30:0127.42time_gap:0
09:30:5227.9time_gap:0
seq: _20_17_19
09:31:3328.11time_gap:0 id_gap:45
09:57:0130.58time_gap:1 id_gap:24
09:58:5530.61time_gap:0
seq: _21_12_22
09:34:0428.61time_gap:0
09:44:5429.51time_gap:1
09:45:0529.51time_gap:0 id_gap:12
seq: _33_23_13
09:48:0430.21time_gap:0 id_gap:54
10:21:0031.31time_gap:0 id_gap:43
seq: _52_11
09:30:0227.21time_gap:0
09:35:5428.69time_gap:0 id_gap:30
10:29:1732.14time_gap:0
seq: _27_28
10:57:0831.81time_gap:0 id_gap:17
10:57:1031.85time_gap:0
14:10:1730.46time_gap:0
14:14:0030.64time_gap:0 id_gap:57
seq: _51_51
09:30:0027.23time_gap:0 id_gap:20
09:35:5228.53time_gap:1 id_gap:34
09:35:5428.53time_gap:0 id_gap:56
seq: _23_42
09:30:0427.61time_gap:0
09:30:0927.79time_gap:0 id_gap:18
09:34:0628.9time_gap:0
09:34:1029.01time_gap:0
14:08:5130.5time_gap:0
seq: _24_38
09:30:1927.24time_gap:0
09:31:1827.58time_gap:0
09:48:0430.25time_gap:0 id_gap:38
seq: _38_31
09:34:0928.98time_gap:0
09:53:1031.1time_gap:0 id_gap:42
09:58:1430.47time_gap:0
------卖出------

sell seq: _15_11_11_29_13_21
09:31:5628.6time_gap:0 id_gap:27
09:31:5828.6time_gap:0 id_gap:41
sell seq: _75_87_58_28_32
09:30:5727.6time_gap:0 id_gap:56
09:34:4029.0time_gap:0 id_gap:37
09:34:5229.0time_gap:1 id_gap:24
sell seq: _13_19_13_12_12
09:32:3728.65time_gap:0 id_gap:60
11:10:5030.95time_gap:0
sell seq: _14_14_12_12
10:08:2132.11time_gap:0 id_gap:22
10:17:5131.5time_gap:0 id_gap:61
sell seq: _12_25_19
09:32:3428.65time_gap:1 id_gap:31
10:43:5730.91time_gap:1 id_gap:48
sell seq: _21_12_23
10:05:3431.19time_gap:0
10:15:0531.66time_gap:0
sell seq: _36_33_25
10:08:1532.14time_gap:0 id_gap:43
10:57:3331.55time_gap:0 id_gap:59
sell seq: _33_26_19
09:39:4429.66time_gap:0 id_gap:40
09:41:4929.48time_gap:0 id_gap:45
sell seq: _16_50_33
09:43:5929.85time_gap:1 id_gap:42
09:49:4730.79time_gap:0 id_gap:46
sell seq: _31_31_31
10:02:0231.0time_gap:3 id_gap:54
10:45:5131.21time_gap:0
sell seq: _137_177_129
10:21:0530.64time_gap:0 id_gap:53
10:38:3231.52time_gap:0 id_gap:36
sell seq: _72_72
09:30:0927.71time_gap:0 id_gap:27
09:30:1527.59time_gap:0
09:30:3928.01time_gap:0 id_gap:60
sell seq: _32_23
09:31:5528.6time_gap:0 id_gap:20
09:32:0228.7time_gap:0
09:35:3028.32time_gap:0
09:51:0431.06time_gap:0
10:07:3632.14time_gap:0 id_gap:22
sell seq: _73_17
09:35:4528.6time_gap:0
09:35:5628.62time_gap:0
09:37:5429.28time_gap:0
09:38:0829.06time_gap:0
09:45:2629.68time_gap:0
sell seq: _19_33
09:44:5129.57time_gap:0
09:54:0130.99time_gap:0 id_gap:10
10:52:5731.21time_gap:0 id_gap:15
sell seq: _33_33
10:06:1031.19time_gap:0
10:57:3431.79time_gap:0
13:00:1330.83time_gap:0 id_gap:39
sell seq: _36_36
10:09:0831.61time_gap:1 id_gap:29
10:48:2231.0time_gap:0 id_gap:41
10:48:2231.0time_gap:0 id_gap:18
10:48:2231.0time_gap:0 id_gap:23

605378 野马电池 nR

行业： 电力设备-电池-其他电池
概念： 长三角一体化;人民币贬值受益;共同富裕示范区;工业互联网
流通市值：32亿
score：290 regularGap 83.0
seq: _15_12_16_12_40_12_20
09:41:5921.66time_gap:1 id_gap:73
14:24:1421.66time_gap:0
seq: _16_23_17_23_11_11
09:41:5221.66time_gap:0 id_gap:71
14:24:5321.66time_gap:1 id_gap:53
seq: _25_20_16_11_14_16
09:41:5221.66time_gap:0 id_gap:56
14:24:1521.66time_gap:1 id_gap:11
seq: _19_16_18_20_13_25
09:41:5721.66time_gap:0 id_gap:83
09:41:5721.66time_gap:0 id_gap:52
seq: _23_16_27_11
09:41:5621.66time_gap:0 id_gap:69
14:24:1521.66time_gap:0 id_gap:36
seq: _19_12_16_50
09:41:5721.66time_gap:0 id_gap:25
09:41:5721.66time_gap:0 id_gap:29
seq: _34_31_23
09:41:5321.66time_gap:0 id_gap:63
09:41:5721.66time_gap:0 id_gap:57
seq: _29_12_55
09:41:5621.66time_gap:0 id_gap:36
09:41:5721.66time_gap:0 id_gap:44
seq: _14_14_100
09:42:0621.66time_gap:1 id_gap:37
09:42:1521.66time_gap:0 id_gap:19
seq: _19_31_20
09:42:1721.66time_gap:0 id_gap:31
14:24:2421.66time_gap:0
------卖出------

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：279 regularGap 1087.0
seq: _21_13_19_20_13
09:32:1830.8time_gap:0 id_gap:353
13:16:5132.1time_gap:0 id_gap:130
seq: _14_14_14_14
09:30:3630.69time_gap:0 id_gap:25
09:42:3330.91time_gap:0 id_gap:222
seq: _12_15_24
10:07:1931.35time_gap:0 id_gap:11
13:08:1931.9time_gap:0 id_gap:485
seq: _19_12_17
10:07:1931.38time_gap:0
13:09:1531.98time_gap:0 id_gap:59
13:10:1332.02time_gap:1 id_gap:1029
seq: _24_24_24
09:30:4630.78time_gap:1 id_gap:58
14:21:1331.86time_gap:0 id_gap:101
seq: _28_28_27
09:30:3630.68time_gap:0
14:21:0331.83time_gap:0 id_gap:17
14:21:1831.88time_gap:1 id_gap:113
14:21:2131.88time_gap:0 id_gap:21
seq: _22_24_24
09:52:0931.16time_gap:0 id_gap:509
14:21:1531.87time_gap:0 id_gap:33
seq: _29_29
10:07:1731.31time_gap:1
13:48:0731.8time_gap:0
14:17:0231.72time_gap:0 id_gap:14
seq: _32_19
09:44:2330.82time_gap:1 id_gap:33
10:58:0131.42time_gap:0 id_gap:364
13:09:2432.01time_gap:0
13:26:4331.77time_gap:1 id_gap:147
14:18:2431.79time_gap:0 id_gap:568
seq: _28_24
09:40:2231.1time_gap:0
09:50:0531.09time_gap:0 id_gap:104
13:09:2632.0time_gap:1 id_gap:919
seq: _32_34
09:33:4530.92time_gap:1 id_gap:1081
11:13:0731.46time_gap:0 id_gap:44
14:21:3731.97time_gap:0 id_gap:30
seq: _12_43
09:32:3630.62time_gap:1 id_gap:113
09:51:5331.09time_gap:0
10:43:5331.25time_gap:1
seq: _36_18
10:25:0931.41time_gap:0 id_gap:11
11:15:0931.48time_gap:1 id_gap:58
13:58:4831.6time_gap:0 id_gap:18
seq: _22_41
13:26:3231.78time_gap:0 id_gap:27
13:44:5431.69time_gap:0 id_gap:23
13:58:1931.62time_gap:0 id_gap:53
seq: _44_44
14:20:5431.79time_gap:0 id_gap:23
14:20:5731.81time_gap:0 id_gap:21
14:21:3331.97time_gap:0 id_gap:22
14:22:2232.04time_gap:0 id_gap:17
------卖出------

sell seq: _14_13_14_11
10:14:4531.48time_gap:1 id_gap:14
13:22:2231.92time_gap:1 id_gap:920
14:38:3331.89time_gap:0 id_gap:301
sell seq: _12_27_13
09:38:4830.84time_gap:0 id_gap:146
13:13:3031.97time_gap:0 id_gap:63
sell seq: _11_22_29
10:20:3531.51time_gap:1 id_gap:351
13:04:0531.65time_gap:0 id_gap:23
13:19:3931.95time_gap:0 id_gap:88
sell seq: _34_33_15
10:11:4731.64time_gap:1 id_gap:54
14:23:0631.99time_gap:0 id_gap:39
sell seq: _21_18_11
13:05:1331.75time_gap:0
13:34:4931.83time_gap:1 id_gap:860
sell seq: _27_46_12
13:07:5431.92time_gap:0 id_gap:12
13:11:2332.05time_gap:0 id_gap:444
sell seq: _42_13
13:15:0632.12time_gap:0 id_gap:63
13:32:1131.77time_gap:0 id_gap:425
13:38:1931.2time_gap:0
sell seq: _21_42
09:38:3231.0time_gap:0 id_gap:189
13:07:5131.92time_gap:0
13:47:3231.77time_gap:0 id_gap:18
sell seq: _26_26
09:30:0931.13time_gap:0 id_gap:265
09:39:0830.72time_gap:0
13:01:2131.65time_gap:0
sell seq: _11_41
09:32:5630.62time_gap:0
09:35:1531.15time_gap:0
13:11:3632.04time_gap:0
14:56:3531.85time_gap:1 id_gap:541
sell seq: _12_37
09:47:2030.97time_gap:0
10:20:1731.55time_gap:0 id_gap:624
13:11:2632.09time_gap:0
sell seq: _43_21
09:38:5130.83time_gap:0 id_gap:107
10:51:4931.39time_gap:0 id_gap:232
13:57:1531.66time_gap:0 id_gap:50

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
score：279 regularGap 1388.4000000000005
seq: _21_14_19_28_15_34_16_56_20_14_49
14:23:5517.1time_gap:0 id_gap:192
14:28:0617.1time_gap:1 id_gap:324
seq: _56_16_19_14_20_28_14_34_15
14:22:1417.1time_gap:0 id_gap:329
14:24:4217.1time_gap:1 id_gap:555
seq: _20_14_34_16_28_12
14:22:1517.1time_gap:1 id_gap:195
14:24:5217.1time_gap:0 id_gap:253
seq: _49_161_19
14:24:5017.1time_gap:1 id_gap:17
14:25:4517.1time_gap:0 id_gap:674
------卖出------

sell seq: _12_12_14_14_12_13_17
14:23:5717.1time_gap:1 id_gap:331
14:41:3617.08time_gap:1 id_gap:873

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：277 regularGap 476.5540999999994
seq: _12_21_14_26_15
09:52:1323.0time_gap:0 id_gap:83
13:01:4123.36time_gap:0 id_gap:245
seq: _22_12_16_32
09:30:2122.5time_gap:0 id_gap:20
10:03:0723.09time_gap:0 id_gap:87
seq: _28_19_27_13
11:28:0023.36time_gap:0 id_gap:146
13:01:5223.34time_gap:3 id_gap:336
seq: _39_40_40_12
13:58:3423.42time_gap:0 id_gap:49
14:15:0423.7time_gap:0 id_gap:146
seq: _18_20_41
09:32:5222.61time_gap:0
13:29:2323.36time_gap:1 id_gap:117
seq: _28_77_77
09:37:4923.0time_gap:0 id_gap:340
13:58:3723.42time_gap:0 id_gap:74
seq: _41_26
09:30:2222.5time_gap:0 id_gap:17
13:07:2823.25time_gap:0 id_gap:34
14:21:0523.88time_gap:0
seq: _38_38
09:34:5822.97time_gap:0
09:36:2223.05time_gap:0
10:03:1223.03time_gap:0 id_gap:10
11:03:4123.28time_gap:0 id_gap:11
11:12:0123.23time_gap:0 id_gap:21
11:12:1323.22time_gap:0
13:44:3723.23time_gap:0
14:10:1023.58time_gap:0
seq: _78_78
09:37:4023.05time_gap:0 id_gap:67
11:16:0723.3time_gap:0
14:10:2523.63time_gap:0 id_gap:12
seq: _43_43
10:28:1023.1time_gap:3 id_gap:11
11:03:4623.29time_gap:0 id_gap:18
11:13:0723.27time_gap:1
13:07:2523.26time_gap:0 id_gap:18
seq: _22_77
13:47:1323.38time_gap:0 id_gap:15
14:39:4023.68time_gap:0
14:41:3123.58time_gap:0 id_gap:89
------卖出------

sell seq: _12_12_12_12_12_12
10:25:0623.19time_gap:0 id_gap:81
10:25:0623.19time_gap:0 id_gap:82
13:18:2923.48time_gap:0 id_gap:11
sell seq: _12_17_24_16
09:33:2822.69time_gap:1 id_gap:93
13:39:5423.32time_gap:0
14:34:0923.75time_gap:0 id_gap:13
sell seq: _17_101_13_25
09:56:5623.0time_gap:0 id_gap:158
10:05:5123.08time_gap:0 id_gap:96
sell seq: _76_45_13
09:30:2622.5time_gap:1 id_gap:62
13:52:4923.63time_gap:0 id_gap:27
sell seq: _47_12_25
10:35:4123.25time_gap:0 id_gap:21
10:55:4223.12time_gap:0 id_gap:28
sell seq: _31_31_31
11:14:0723.32time_gap:1
13:55:5523.6time_gap:0 id_gap:18
sell seq: _25_24_24
13:16:0423.49time_gap:0
13:52:5523.61time_gap:0 id_gap:43
sell seq: _52_52
09:30:2722.49time_gap:0 id_gap:75
10:41:4323.3time_gap:1 id_gap:21
10:41:5523.28time_gap:1 id_gap:25
13:18:1623.43time_gap:0 id_gap:26
14:13:4623.78time_gap:0 id_gap:12
14:14:1323.8time_gap:0
14:38:1323.76time_gap:0 id_gap:239
sell seq: _43_43
10:16:1623.06time_gap:0
10:52:1923.14time_gap:0 id_gap:35
11:10:0423.33time_gap:1
13:18:1023.45time_gap:0 id_gap:18
13:19:5223.4time_gap:0
13:24:0123.36time_gap:0
sell seq: _79_79
10:05:3423.12time_gap:0 id_gap:48
10:35:4223.27time_gap:0
13:43:2823.29time_gap:0
13:52:5023.63time_gap:0 id_gap:23
sell seq: _48_48
10:38:4623.35time_gap:0
10:52:2223.14time_gap:0 id_gap:20
13:01:0123.37time_gap:0
sell seq: _38_38
10:05:3323.15time_gap:0
13:00:4623.37time_gap:1
13:43:3423.28time_gap:0
13:57:1323.48time_gap:0 id_gap:13
sell seq: _33_33
13:25:0123.33time_gap:0 id_gap:92
13:57:0123.5time_gap:1 id_gap:38
13:57:1923.46time_gap:0
sell seq: _56_56
13:01:0423.36time_gap:0 id_gap:51
13:23:5523.37time_gap:0 id_gap:39
13:24:1323.35time_gap:0 id_gap:14
14:38:1923.74time_gap:0
sell seq: _36_36
13:57:0723.48time_gap:0
14:11:2223.71time_gap:1
14:11:2323.71time_gap:1 id_gap:16

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：275 regularGap 49.0
seq: _11_12_14_21_12
09:32:1127.8time_gap:0
09:38:1129.1time_gap:0
seq: _23_26_11_20
09:30:0927.4time_gap:0 id_gap:33
10:18:3330.17time_gap:0 id_gap:38
seq: _18_28_11
09:30:4827.35time_gap:0
09:41:1829.1time_gap:0
seq: _13_13_29
09:32:1728.05time_gap:0
09:35:2528.57time_gap:0
09:35:3328.72time_gap:1
seq: _32_21_11
09:34:0028.32time_gap:1
10:26:3130.54time_gap:0
seq: _20_23_12
09:41:2229.1time_gap:0 id_gap:40
10:26:3030.54time_gap:0
seq: _27_18_16
09:41:2229.1time_gap:0 id_gap:24
10:26:4430.54time_gap:0 id_gap:22
seq: _19_36_12
09:34:5228.62time_gap:0
09:58:1430.02time_gap:0 id_gap:34
seq: _16_12_24
09:43:5328.91time_gap:0
09:53:5829.7time_gap:0
seq: _24_24_24
09:58:1630.09time_gap:0
09:58:1630.09time_gap:0 id_gap:26
seq: _17_35_36
10:20:4830.26time_gap:0 id_gap:14
10:21:2630.26time_gap:1 id_gap:36
seq: _37_29
09:30:1227.44time_gap:1
09:48:3429.14time_gap:0
10:26:3130.54time_gap:0 id_gap:23
10:42:3330.54time_gap:0
seq: _32_53
09:31:2627.84time_gap:0
10:09:3229.88time_gap:0
10:10:0229.98time_gap:0
seq: _87_13
09:32:3528.18time_gap:0
09:35:5928.78time_gap:0 id_gap:24
10:26:3130.54time_gap:0 id_gap:30
seq: _17_47
09:32:2828.17time_gap:0
10:21:0130.27time_gap:0 id_gap:26
10:21:0530.22time_gap:1
seq: _23_33
09:34:0728.46time_gap:0
09:44:0728.95time_gap:0
09:51:1029.35time_gap:0
seq: _28_32
09:35:2628.64time_gap:0
10:26:3130.54time_gap:0
10:26:3730.54time_gap:0 id_gap:34
seq: _11_54
09:35:3628.75time_gap:0
10:18:4930.18time_gap:0 id_gap:30
10:26:3230.54time_gap:0 id_gap:11
seq: _13_54
09:41:2229.1time_gap:0 id_gap:25
10:04:0529.61time_gap:0
10:26:3230.54time_gap:0 id_gap:10
seq: _68_68
09:35:3328.75time_gap:0 id_gap:19
10:31:3330.53time_gap:0
10:31:3430.53time_gap:0 id_gap:15
seq: _36_36
10:02:2529.71time_gap:0 id_gap:32
10:06:5930.1time_gap:0
10:33:4530.53time_gap:0
10:33:4630.53time_gap:0 id_gap:12
10:33:4630.53time_gap:0
10:33:4630.53time_gap:0
------卖出------

sell seq: _12_12_12_12_12_16
09:35:5728.78time_gap:0
09:43:1729.15time_gap:1
sell seq: _12_16_16_11
09:38:3929.27time_gap:0 id_gap:24
09:38:3929.27time_gap:0 id_gap:12
09:39:0029.29time_gap:0
09:46:4629.08time_gap:1 id_gap:31
sell seq: _13_19_24
09:31:2127.93time_gap:0 id_gap:17
10:00:2129.77time_gap:0 id_gap:32
sell seq: _26_25_14
09:31:2427.91time_gap:0
09:39:2529.4time_gap:0
09:50:1329.28time_gap:0
sell seq: _19_15_23
09:36:4529.0time_gap:0
10:31:1430.52time_gap:0 id_gap:21
sell seq: _23_29_22
09:38:1929.14time_gap:0
10:14:3330.14time_gap:0
sell seq: _31_17_11
10:09:0029.85time_gap:0 id_gap:28
10:20:0330.48time_gap:0 id_gap:23
sell seq: _21_22_22
10:14:5630.08time_gap:0
10:27:1830.31time_gap:0 id_gap:48
sell seq: _23_43
09:32:3228.18time_gap:0
09:34:3128.65time_gap:0 id_gap:25
09:57:2429.68time_gap:0 id_gap:13
10:10:2729.89time_gap:0
10:21:2630.25time_gap:0
sell seq: _26_27
09:34:4628.63time_gap:0
10:04:2729.76time_gap:0
10:20:0030.44time_gap:0 id_gap:13
10:29:0230.28time_gap:0
sell seq: _41_27
09:36:1828.94time_gap:0
09:36:4729.0time_gap:1
09:38:2429.2time_gap:0
sell seq: _49_17
09:38:0129.15time_gap:0
09:48:0629.0time_gap:0
09:59:1629.86time_gap:0 id_gap:25
sell seq: _18_67
09:37:1829.04time_gap:0 id_gap:46
10:00:2229.79time_gap:0 id_gap:33
10:09:1529.81time_gap:0

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：275 regularGap 321.0
seq: _499_499_499_499
10:21:362.13time_gap:0 id_gap:54
10:37:042.16time_gap:0 id_gap:27
seq: _499_499
10:36:472.13time_gap:0 id_gap:11
10:36:472.14time_gap:0 id_gap:37
10:36:472.14time_gap:0 id_gap:25
10:36:472.14time_gap:0 id_gap:20
10:37:042.16time_gap:0 id_gap:20
11:00:112.14time_gap:0 id_gap:75
13:34:322.12time_gap:0 id_gap:25
14:12:072.13time_gap:0 id_gap:65
14:21:552.13time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499_499
14:25:112.14time_gap:0 id_gap:22
14:37:132.17time_gap:0 id_gap:39
sell seq: _499_499_499
10:41:482.14time_gap:0 id_gap:25
14:25:112.14time_gap:0 id_gap:67
sell seq: _499_499
09:37:462.13time_gap:0 id_gap:128
10:41:482.14time_gap:0 id_gap:28
14:38:392.17time_gap:0 id_gap:50
14:38:592.16time_gap:0
sell seq: _283_499
14:36:392.18time_gap:0 id_gap:48
14:38:392.17time_gap:0
14:51:112.21time_gap:0 id_gap:59

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：272 regularGap 589.0
seq: _14_12_22_17_15
09:39:3142.12time_gap:1 id_gap:149
09:39:3242.12time_gap:1 id_gap:80
seq: _11_12_12_12
09:48:1842.35time_gap:0 id_gap:408
13:48:1542.21time_gap:0
seq: _16_23_11
09:32:3141.49time_gap:1
09:39:3442.12time_gap:1 id_gap:39
seq: _16_18_13
09:40:2542.01time_gap:0 id_gap:23
10:58:0342.98time_gap:0 id_gap:311
13:18:0242.69time_gap:0 id_gap:21
13:33:2242.37time_gap:0 id_gap:20
seq: _12_29
09:47:5442.19time_gap:0 id_gap:135
10:08:1242.45time_gap:1 id_gap:50
14:44:2541.78time_gap:0 id_gap:356
14:53:0141.9time_gap:0
seq: _16_23
09:30:3241.25time_gap:0
09:48:0742.24time_gap:0 id_gap:170
09:58:4042.84time_gap:0 id_gap:244
10:58:2142.99time_gap:0 id_gap:320
13:23:0942.88time_gap:0
13:43:3242.44time_gap:0
seq: _11_63
09:34:4041.68time_gap:0 id_gap:132
13:56:5141.88time_gap:0
13:57:1041.82time_gap:0 id_gap:433
seq: _23_23
09:37:3141.99time_gap:0
10:56:0442.91time_gap:0 id_gap:339
11:01:0343.0time_gap:0 id_gap:198
seq: _29_18
09:38:1642.18time_gap:0 id_gap:348
09:53:1142.51time_gap:0
10:00:4042.5time_gap:1 id_gap:177
13:39:4642.57time_gap:0
14:56:5642.05time_gap:0
seq: _116_116
09:39:2942.19time_gap:0 id_gap:103
09:39:2942.19time_gap:0 id_gap:106
09:49:3242.5time_gap:0 id_gap:107
seq: _115_115
09:54:3342.85time_gap:0 id_gap:80
09:54:3342.8time_gap:0 id_gap:83
09:54:3342.88time_gap:0 id_gap:144
seq: _17_37
09:49:0142.53time_gap:0 id_gap:308
09:54:3342.87time_gap:0 id_gap:75
13:20:3442.81time_gap:0
------卖出------

sell seq: _16_15_14
09:31:4941.6time_gap:0 id_gap:73
09:31:5241.6time_gap:1 id_gap:209
sell seq: _21_18_14
13:55:0542.2time_gap:0 id_gap:157
14:21:3342.39time_gap:0 id_gap:104
sell seq: _24_11_13
09:47:2642.24time_gap:0 id_gap:41
13:34:4842.51time_gap:0 id_gap:213
sell seq: _27_22
09:35:4441.66time_gap:0 id_gap:185
14:43:2341.8time_gap:0 id_gap:181
14:48:3540.96time_gap:0
sell seq: _31_12
09:32:5841.39time_gap:0
13:23:5542.88time_gap:0
14:49:3441.99time_gap:0 id_gap:482
14:52:0741.86time_gap:0
sell seq: _13_24
09:52:2442.72time_gap:0 id_gap:27
14:40:1841.8time_gap:0 id_gap:402
14:51:1141.83time_gap:0
sell seq: _21_22
09:38:0042.21time_gap:1
09:39:0742.22time_gap:1 id_gap:583
10:23:2542.65time_gap:0
13:38:1842.57time_gap:0
sell seq: _14_34
09:44:0441.84time_gap:1 id_gap:24
13:28:0142.7time_gap:0 id_gap:22
13:32:5842.36time_gap:0 id_gap:82
sell seq: _17_47
10:23:0242.6time_gap:3
13:28:0142.7time_gap:0 id_gap:26
14:54:4441.94time_gap:0
sell seq: _27_13
10:48:5142.45time_gap:0
14:33:0842.15time_gap:0
14:56:4942.0time_gap:0
sell seq: _18_18
09:37:5542.3time_gap:0
10:07:1542.51time_gap:0 id_gap:216
13:32:0542.47time_gap:0
13:55:0442.24time_gap:0 id_gap:71
sell seq: _16_22
09:48:4642.47time_gap:0 id_gap:95
11:03:4642.83time_gap:0 id_gap:583
13:32:0342.49time_gap:1 id_gap:128

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
score：268 regularGap 377.0
seq: _11_17_11_14_11_11_13_13_11_11
09:52:1217.89time_gap:0 id_gap:228
10:25:1217.93time_gap:1 id_gap:103
seq: _36_19_12_18_56
11:20:2718.2time_gap:0 id_gap:280
13:59:2718.62time_gap:0 id_gap:168
seq: _30_27_16_21
13:08:0018.52time_gap:0 id_gap:361
14:06:0018.71time_gap:0 id_gap:196
seq: _39_22_24
09:38:1217.7time_gap:0 id_gap:20
10:29:0317.9time_gap:0 id_gap:45
seq: _12_55_22
13:17:0818.53time_gap:0 id_gap:76
14:03:0018.68time_gap:0 id_gap:88
seq: _15_11_87
11:21:0918.29time_gap:1 id_gap:264
11:22:3018.35time_gap:0 id_gap:12
seq: _40_28_14
13:08:4818.46time_gap:0 id_gap:36
14:03:0018.68time_gap:0 id_gap:52
seq: _29_22_38
13:14:0018.47time_gap:0 id_gap:80
13:21:4419.14time_gap:0 id_gap:67
seq: _15_13_58
13:22:0619.03time_gap:0 id_gap:101
13:52:1719.26time_gap:0 id_gap:10
seq: _48_52
10:05:0617.86time_gap:0
11:22:4518.38time_gap:0 id_gap:311
13:20:4218.99time_gap:0 id_gap:65
seq: _11_88
11:07:1618.14time_gap:0 id_gap:342
13:19:4618.8time_gap:0 id_gap:174
13:20:4018.99time_gap:1 id_gap:298
seq: _43_44
11:01:2818.17time_gap:0 id_gap:40
13:29:4218.72time_gap:0 id_gap:34
13:39:2118.78time_gap:1 id_gap:79
------卖出------

sell seq: _21_24_24_18_24_17
11:21:3118.31time_gap:0
11:21:3118.31time_gap:0 id_gap:27
sell seq: _12_16_61
09:56:2117.96time_gap:0
11:01:1218.17time_gap:0 id_gap:26
sell seq: _91_12
09:34:0117.63time_gap:0 id_gap:49
13:06:1118.6time_gap:0 id_gap:18
14:02:5918.67time_gap:1 id_gap:103

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
score：264 regularGap 2822.6000000000004
seq: _16_13_10_10
11:27:5256.68time_gap:0 id_gap:87
11:27:5356.68time_gap:0 id_gap:240
13:12:1157.5time_gap:0 id_gap:106
13:12:1557.55time_gap:0 id_gap:375
seq: _12_18
10:07:1156.43time_gap:0 id_gap:560
10:14:2256.57time_gap:0
10:49:4656.0time_gap:0
14:32:2656.96time_gap:0
------卖出------

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：262 regularGap 436.0
seq: _13_14_14_14_14
09:36:5132.46time_gap:0 id_gap:285
10:48:3832.99time_gap:1 id_gap:344
seq: _15_11_21_20
09:44:2932.4time_gap:0 id_gap:242
09:47:0132.75time_gap:0 id_gap:390
seq: _21_23_13_13
09:52:2733.83time_gap:0 id_gap:22
10:32:2332.96time_gap:0 id_gap:44
seq: _11_21_20
09:52:0033.93time_gap:0 id_gap:247
11:16:5433.15time_gap:0 id_gap:55
13:18:2134.0time_gap:0 id_gap:48
seq: _14_13_21
09:37:0432.5time_gap:0 id_gap:133
09:46:5732.72time_gap:1 id_gap:390
seq: _19_12_16
09:51:3733.82time_gap:0
11:24:3933.3time_gap:0 id_gap:27
seq: _14_19_15
10:17:5432.92time_gap:0 id_gap:215
13:12:3633.94time_gap:1 id_gap:45
seq: _21_23_13
13:18:0633.88time_gap:0 id_gap:14
14:11:1333.53time_gap:0
14:11:2333.54time_gap:0
seq: _23_13_13
09:57:2533.69time_gap:0
10:25:2033.24time_gap:1 id_gap:296
seq: _15_43_11
13:19:0834.34time_gap:0 id_gap:317
14:11:4433.58time_gap:0 id_gap:150
seq: _11_44
09:34:3932.36time_gap:0 id_gap:18
13:48:4033.85time_gap:0
14:26:4333.77time_gap:0
seq: _23_27
09:34:5632.37time_gap:0
10:17:1533.0time_gap:0 id_gap:30
13:39:1033.83time_gap:0 id_gap:185
seq: _34_26
09:44:3132.43time_gap:0
10:47:5932.92time_gap:0
14:51:0334.2time_gap:0
seq: _43_12
09:38:1932.56time_gap:0 id_gap:282
09:58:1133.66time_gap:0 id_gap:237
10:17:1532.97time_gap:0 id_gap:23
seq: _36_12
10:33:3632.72time_gap:0
14:11:0633.5time_gap:0 id_gap:125
14:42:2533.95time_gap:0
14:51:4834.34time_gap:0
seq: _32_27
10:35:0832.92time_gap:0 id_gap:261
10:55:2733.07time_gap:0
13:48:4033.85time_gap:0
14:07:0633.41time_gap:0
14:51:0534.24time_gap:0 id_gap:22
seq: _16_33
09:50:1933.49time_gap:0 id_gap:331
13:12:1233.9time_gap:1 id_gap:317
14:19:0533.74time_gap:0
seq: _31_17
09:56:3433.67time_gap:0 id_gap:373
10:04:1133.35time_gap:0
10:29:0233.09time_gap:0
------卖出------

sell seq: _23_17_11
09:32:3532.24time_gap:0
09:42:4732.55time_gap:0 id_gap:43
sell seq: _18_12_19
14:30:0033.8time_gap:0 id_gap:112
14:51:4234.28time_gap:1 id_gap:392
sell seq: _28_21
09:33:1032.18time_gap:0
10:56:4733.2time_gap:0 id_gap:376
14:40:2833.96time_gap:0
sell seq: _34_22
09:44:3132.42time_gap:0
09:49:5933.44time_gap:0
14:17:5133.69time_gap:0
sell seq: _12_48
09:57:0433.64time_gap:1 id_gap:291
10:33:5432.69time_gap:0
14:11:1133.53time_gap:0
sell seq: _42_11
09:58:0433.65time_gap:0
10:17:1532.97time_gap:0 id_gap:202
14:17:4633.67time_gap:0
sell seq: _34_13
14:16:0733.64time_gap:0
14:30:1033.84time_gap:0
14:45:4734.13time_gap:0
sell seq: _14_42
14:37:2334.04time_gap:0
14:46:2834.24time_gap:0 id_gap:138
14:55:3234.43time_gap:1

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：261 regularGap 1581.7832000000008
seq: _16_11_10_15
10:59:4650.52time_gap:0 id_gap:15
14:32:1352.0time_gap:1 id_gap:1170
seq: _13_11_11
10:50:0550.5time_gap:0 id_gap:24
13:00:0252.01time_gap:0 id_gap:344
13:25:2451.63time_gap:0
14:19:4651.53time_gap:0 id_gap:51
seq: _34_14_13
10:01:2150.43time_gap:0 id_gap:30
10:59:4650.5time_gap:0 id_gap:1090
11:27:0251.38time_gap:0 id_gap:27
seq: _18_15_13
09:32:1850.39time_gap:1
11:24:0750.76time_gap:0 id_gap:546
14:44:1751.58time_gap:0 id_gap:554
14:50:0251.59time_gap:3 id_gap:1245
seq: _16_14_25
09:31:5550.36time_gap:0 id_gap:405
09:41:2250.39time_gap:0
seq: _16_11_10
11:27:0151.43time_gap:0 id_gap:159
13:04:4952.27time_gap:0 id_gap:529
seq: _17_22
09:43:3350.12time_gap:0
14:27:2251.62time_gap:0 id_gap:34
14:44:1451.58time_gap:0 id_gap:177
seq: _18_19
10:08:4350.61time_gap:0
10:14:5650.41time_gap:0
13:00:0052.01time_gap:1 id_gap:104
seq: _18_12
13:02:0851.73time_gap:0 id_gap:42
13:27:3051.7time_gap:0 id_gap:1101
13:44:4051.58time_gap:0 id_gap:156
------卖出------

sell seq: _12_16_10_17
11:28:5452.12time_gap:1 id_gap:99
13:03:2651.8time_gap:0
sell seq: _16_12_12
09:53:1650.31time_gap:0 id_gap:177
11:20:5950.65time_gap:0
sell seq: _20_18_11
10:09:0250.53time_gap:0 id_gap:762
13:05:1952.51time_gap:0 id_gap:1443
sell seq: _19_12_16
13:06:0752.3time_gap:0 id_gap:1061
13:08:3151.96time_gap:0 id_gap:10
sell seq: _19_28
09:33:1550.38time_gap:0 id_gap:68
10:23:0450.68time_gap:0 id_gap:13
13:02:2051.8time_gap:0 id_gap:705
sell seq: _28_12
10:14:0450.41time_gap:0 id_gap:42
11:27:0451.35time_gap:0 id_gap:10
14:15:2151.47time_gap:1 id_gap:1205
sell seq: _22_12
09:37:4050.38time_gap:0
13:03:2551.8time_gap:0
13:03:2651.8time_gap:0
13:03:2651.8time_gap:0 id_gap:25
sell seq: _18_22
09:44:0550.1time_gap:0
10:16:0650.44time_gap:0
13:01:0251.09time_gap:0 id_gap:786
13:03:2651.8time_gap:0
sell seq: _18_17
10:54:2450.53time_gap:1 id_gap:75
11:25:1350.78time_gap:1 id_gap:1196
11:29:1351.95time_gap:1
13:06:4652.21time_gap:0
sell seq: _17_13
13:00:1251.81time_gap:1 id_gap:1532
13:08:3351.96time_gap:0
13:09:0551.93time_gap:0

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
score：257 regularGap 30.0
seq: _18_11_16_13_12_25_13_15_11_19_12
09:55:5319.0time_gap:0
10:21:1419.48time_gap:0 id_gap:16
seq: _40_28_47_32_29
09:56:3519.77time_gap:0 id_gap:20
10:01:0119.71time_gap:1 id_gap:17
seq: _12_19_51_12
09:30:4318.32time_gap:0
09:36:3218.5time_gap:0 id_gap:11
seq: _22_27_26_15
09:56:3519.77time_gap:0 id_gap:11
09:58:3719.49time_gap:0 id_gap:17
seq: _12_12_55
10:30:0719.46time_gap:0
13:27:0519.26time_gap:0 id_gap:17
seq: _26_31_21
09:56:3819.97time_gap:0
10:08:3219.44time_gap:0 id_gap:18
seq: _24_66
09:36:2218.43time_gap:1
10:18:3819.31time_gap:0 id_gap:28
14:45:1519.33time_gap:0
seq: _28_68
09:56:3519.77time_gap:0
10:01:0219.71time_gap:0
10:03:4919.34time_gap:0
------卖出------

sell seq: _11_11_14_13_17_13_21
09:54:5318.69time_gap:3 id_gap:16
09:58:2619.49time_gap:0
sell seq: _27_31_15_15
09:33:3018.56time_gap:0
09:54:5318.7time_gap:0
09:56:1119.25time_gap:0
09:56:1419.29time_gap:0
sell seq: _12_27_23_18
09:56:1219.29time_gap:1
09:58:2219.51time_gap:0 id_gap:19

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：255 regularGap 681.782306666667
seq: _12_20_16_13
10:19:5942.15time_gap:1 id_gap:269
10:50:0542.99time_gap:0 id_gap:97
13:18:0442.58time_gap:0 id_gap:167
seq: _21_12_16_22
10:40:2042.9time_gap:0 id_gap:179
10:50:0542.99time_gap:0 id_gap:412
seq: _20_27_13
09:36:0841.5time_gap:0
09:54:1042.25time_gap:0 id_gap:496
13:17:0342.6time_gap:0 id_gap:164
seq: _20_12_19
09:38:5541.51time_gap:1 id_gap:281
10:50:0743.0time_gap:0
seq: _16_16_19
09:36:2141.56time_gap:0
10:50:0743.0time_gap:0 id_gap:246
seq: _18_18_13
09:43:4241.75time_gap:0 id_gap:17
10:59:3742.9time_gap:0 id_gap:160
14:24:2642.98time_gap:0 id_gap:78
seq: _13_13_17
10:28:0942.44time_gap:0 id_gap:14
13:26:1542.38time_gap:0 id_gap:294
13:59:1942.37time_gap:0 id_gap:297
seq: _29_18_12
10:18:5242.08time_gap:1 id_gap:183
10:44:2042.8time_gap:0 id_gap:26
seq: _11_42
09:37:1841.58time_gap:0
10:23:1642.4time_gap:0 id_gap:145
14:40:0242.84time_gap:0
14:44:1142.77time_gap:0
14:47:2242.79time_gap:0
seq: _12_34
10:50:1543.0time_gap:0 id_gap:25
13:20:4342.64time_gap:1 id_gap:418
14:15:4842.63time_gap:0
seq: _38_12
10:40:1342.81time_gap:0
14:16:0842.64time_gap:1 id_gap:658
14:56:5242.9time_gap:0
------卖出------

sell seq: _15_23_11_14
10:01:0742.18time_gap:0 id_gap:13
13:24:2942.5time_gap:0 id_gap:57
sell seq: _11_13_20_14
09:52:2842.2time_gap:1 id_gap:549
10:46:3442.87time_gap:1
sell seq: _13_25_13
09:30:3541.25time_gap:0 id_gap:249
10:37:4242.6time_gap:1 id_gap:620
13:31:2642.23time_gap:1 id_gap:668
sell seq: _11_23_26
09:32:2741.45time_gap:0 id_gap:632
10:57:5342.88time_gap:0
sell seq: _31_12_18
09:33:2341.5time_gap:0 id_gap:554
13:27:5842.47time_gap:0 id_gap:380
sell seq: _13_31_26
09:45:5841.94time_gap:0 id_gap:17
10:16:4942.01time_gap:0
sell seq: _16_18_20
09:42:4041.9time_gap:0 id_gap:153
13:24:3042.5time_gap:0 id_gap:12
sell seq: _18_13_11
10:20:1242.19time_gap:0
11:07:1243.0time_gap:1 id_gap:224
11:29:5042.97time_gap:0 id_gap:525
13:54:5842.53time_gap:0
sell seq: _22_14_16
10:40:3842.94time_gap:1 id_gap:13
13:35:3542.33time_gap:0
sell seq: _15_42_12
10:24:0242.49time_gap:0 id_gap:269
14:44:1142.77time_gap:1 id_gap:606
sell seq: _12_15_19
11:18:2542.95time_gap:0 id_gap:79
11:26:2643.03time_gap:0
14:40:1042.82time_gap:0 id_gap:150
sell seq: _16_16_11
10:57:5342.88time_gap:0 id_gap:43
13:24:1542.54time_gap:0 id_gap:31
sell seq: _12_12_12
11:27:2542.97time_gap:1 id_gap:485
14:42:0742.72time_gap:0 id_gap:34
sell seq: _12_42
09:36:5941.59time_gap:0
09:37:1841.58time_gap:0
14:24:1042.95time_gap:0
14:40:0542.83time_gap:0 id_gap:321
sell seq: _22_17
09:39:3141.67time_gap:0
09:40:0041.75time_gap:0 id_gap:371
09:45:5941.94time_gap:0 id_gap:226
14:02:0442.3time_gap:0
14:53:1642.94time_gap:0
sell seq: _13_24
09:44:4141.8time_gap:1 id_gap:133
10:57:5342.87time_gap:0 id_gap:96
13:24:5842.47time_gap:0 id_gap:637
sell seq: _18_22
11:28:0743.01time_gap:0
14:40:3142.81time_gap:0
14:53:0142.93time_gap:0
sell seq: _33_23
09:41:3641.97time_gap:0 id_gap:469
10:30:2742.52time_gap:0 id_gap:34
13:04:1842.92time_gap:0 id_gap:288
13:46:4442.56time_gap:0

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
score：251 regularGap 168.05042499999945
seq: _26_42_46_32_38_59_30_39_32_32_31
09:52:183.8time_gap:0
10:37:223.81time_gap:0
seq: _34_49_38_37_31_26_32_46_59_30_32
09:32:173.82time_gap:1 id_gap:15
09:36:063.84time_gap:0
seq: _231_28_203
10:37:223.81time_gap:0
14:35:483.8time_gap:0 id_gap:13
------卖出------

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：250 regularGap 2548.2250400000003
seq: _13_11_11
09:30:2152.99time_gap:0 id_gap:35
10:25:2554.87time_gap:1 id_gap:2368
11:03:3659.03time_gap:0 id_gap:53
11:07:2757.58time_gap:1 id_gap:1906
seq: _11_11_18
11:00:3655.5time_gap:1 id_gap:399
11:07:4857.5time_gap:0 id_gap:1432
seq: _11_24_17
09:50:0853.8time_gap:0
11:05:4157.66time_gap:0 id_gap:1476
seq: _11_14_18
11:04:4657.77time_gap:1
11:04:5657.52time_gap:0 id_gap:1555
seq: _11_18
10:10:0254.51time_gap:0
10:15:2054.02time_gap:0
13:12:1856.22time_gap:0
14:52:0255.07time_gap:0
seq: _11_23
09:32:4053.65time_gap:1 id_gap:299
09:44:5353.2time_gap:0 id_gap:2368
13:09:0256.26time_gap:0
13:13:0156.56time_gap:0
seq: _16_18
09:39:0653.87time_gap:0
11:02:2856.96time_gap:0
11:02:3457.09time_gap:1 id_gap:2028
11:02:3857.0time_gap:0 id_gap:192
11:13:3056.8time_gap:0
14:37:1355.28time_gap:3 id_gap:2351
seq: _24_17
10:24:1055.2time_gap:0 id_gap:275
10:27:3455.12time_gap:1 id_gap:1753
11:03:1757.03time_gap:0
11:05:4257.65time_gap:0
14:47:1455.26time_gap:0
14:49:2155.19time_gap:0 id_gap:239
seq: _21_16
09:43:1953.47time_gap:0
09:46:0353.6time_gap:0 id_gap:202
11:05:0657.99time_gap:0 id_gap:373
seq: _12_18
11:04:3257.64time_gap:1 id_gap:2033
13:18:0356.36time_gap:0
13:18:0656.4time_gap:0
seq: _17_18
10:23:1454.99time_gap:0 id_gap:732
13:58:0355.0time_gap:0
13:58:0455.01time_gap:0
------卖出------

sell seq: _26_32_16
09:46:0453.35time_gap:0
09:49:4553.77time_gap:1
sell seq: _15_14_12
09:47:5453.72time_gap:0
11:13:4556.6time_gap:0 id_gap:93
sell seq: _18_22
09:30:0852.19time_gap:0
09:33:2253.75time_gap:0 id_gap:1141
10:07:4154.64time_gap:0
11:04:4157.62time_gap:0 id_gap:156
11:07:5757.4time_gap:0
11:13:3356.7time_gap:0
13:00:0956.55time_gap:0
13:39:3555.88time_gap:0
sell seq: _18_12
09:33:0053.47time_gap:0
09:44:1553.05time_gap:0
09:46:4453.33time_gap:0
09:47:1953.54time_gap:0
10:06:5954.71time_gap:0 id_gap:187
10:18:0754.15time_gap:0
11:04:5257.58time_gap:3 id_gap:72
11:07:5357.5time_gap:0
11:10:2057.12time_gap:1 id_gap:1889
13:06:4656.46time_gap:0 id_gap:102
14:50:1955.13time_gap:0
14:52:2753.95time_gap:0
sell seq: _22_14
09:36:0153.67time_gap:0
09:40:5653.94time_gap:0 id_gap:187
09:45:5753.48time_gap:0
11:03:4058.28time_gap:1
13:00:0756.65time_gap:0
sell seq: _18_17
09:33:3053.55time_gap:0 id_gap:169
09:39:0653.8time_gap:1 id_gap:220
09:40:0653.65time_gap:0
09:41:2353.98time_gap:0
11:03:5758.2time_gap:0 id_gap:1086
11:06:5557.09time_gap:1 id_gap:1744
11:20:0556.69time_gap:0
13:05:1756.19time_gap:0
sell seq: _12_26
09:32:4553.56time_gap:0 id_gap:22
09:46:0153.39time_gap:0
11:04:3357.62time_gap:1 id_gap:1751
sell seq: _28_24
09:47:1253.63time_gap:0
11:07:5457.6time_gap:0
13:50:2055.77time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：247 regularGap 74.0
seq: _14_14_12_12_16_13_15_13_15_11_14
09:31:3615.01time_gap:0 id_gap:12
09:33:4415.35time_gap:1 id_gap:12
seq: _13_17_17_16_11_16_11_12
09:30:5114.98time_gap:0 id_gap:26
09:32:1414.97time_gap:0 id_gap:24
seq: _26_14_62_20_20_103
10:09:4116.25time_gap:0 id_gap:46
10:09:4916.3time_gap:0 id_gap:64
------卖出------

sell seq: _97_13_20
10:11:1516.42time_gap:0 id_gap:10
10:11:4416.49time_gap:0 id_gap:16
sell seq: _20_73_12
10:11:4416.49time_gap:0 id_gap:27
10:11:4516.49time_gap:0 id_gap:22
sell seq: _73_50_14
10:15:2216.49time_gap:0 id_gap:32
10:15:4216.49time_gap:0 id_gap:12

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：246 regularGap 64.0
seq: _11_13_13_19_14_17_14_19_13_16_18
09:55:4910.17time_gap:1
10:28:1210.38time_gap:0 id_gap:54
seq: _19_16_20_22_22_23_20_17_19_14_25
13:26:2910.26time_gap:0
13:58:5110.23time_gap:0 id_gap:11
------卖出------

sell seq: _12_13_12_12_16_16_24_13_14_13_22
09:47:3310.05time_gap:0 id_gap:35
14:56:1610.27time_gap:1 id_gap:24
sell seq: _20_25_17_22_18_22_23_20_19_15_16
10:03:5910.25time_gap:0
10:03:5910.26time_gap:1
sell seq: _19_20_22_15_18_22_20_23_17_24
10:03:3310.27time_gap:0
10:03:4310.24time_gap:1
sell seq: _27_24_21_28_18_18_14
09:37:4910.11time_gap:1 id_gap:20
10:03:3610.26time_gap:1

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：243 regularGap 915.9671466666668
seq: _31_19_21
10:17:2822.11time_gap:0 id_gap:63
10:17:4522.15time_gap:0 id_gap:29
10:18:4622.16time_gap:0 id_gap:46
10:18:5422.17time_gap:1 id_gap:15
10:19:5722.2time_gap:0 id_gap:82
------卖出------

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：238 regularGap 2.0
seq: _12_13_12_17
09:43:1640.62time_gap:0
13:35:0842.57time_gap:0
13:43:5343.13time_gap:0
seq: _12_13_14_12
13:54:3643.13time_gap:1
14:18:1743.09time_gap:0
seq: _17_14_16
09:37:5040.1time_gap:0
09:42:0740.69time_gap:1
seq: _12_13_12
13:35:5142.56time_gap:0
14:54:3743.27time_gap:0
seq: _22_19
09:37:0640.16time_gap:0
09:51:1540.67time_gap:0
13:34:2041.88time_gap:0
14:25:3042.92time_gap:0
14:50:3243.19time_gap:0
seq: _16_22
10:15:1840.39time_gap:0
13:36:5542.42time_gap:0
14:28:5242.96time_gap:0
14:52:0244.03time_gap:0
seq: _26_17
09:37:4340.08time_gap:0
10:01:0340.66time_gap:0
13:38:0242.64time_gap:0
14:37:0443.04time_gap:0
seq: _14_31
09:42:0440.68time_gap:0
13:42:5043.27time_gap:0
14:07:2642.85time_gap:0
seq: _27_11
10:18:4240.46time_gap:0
13:33:2441.66time_gap:0
13:34:3942.27time_gap:0
13:35:0242.52time_gap:0
seq: _17_49
11:01:4541.01time_gap:0
13:07:4141.46time_gap:0
13:35:0542.53time_gap:0
14:09:3142.83time_gap:3
seq: _43_12
13:33:1941.6time_gap:0
13:33:5541.75time_gap:0
13:34:1441.86time_gap:0
14:33:3843.0time_gap:0
seq: _29_23
11:23:3041.5time_gap:0
13:42:0642.9time_gap:0
13:46:5943.55time_gap:1
14:45:0743.13time_gap:0
seq: _23_24
13:07:4141.46time_gap:0
13:34:3842.21time_gap:0
14:28:5542.95time_gap:0
seq: _17_37
11:22:4441.63time_gap:0
13:42:4343.3time_gap:0
14:51:2143.32time_gap:1
------卖出------

sell seq: _12_12_12_12_12
13:34:5142.36time_gap:0
13:34:5242.36time_gap:1
sell seq: _12_12_12_12
13:34:5142.36time_gap:0
13:36:2242.51time_gap:0
sell seq: _13_13_13
09:30:1639.56time_gap:1
13:39:5742.48time_gap:0
sell seq: _12_16_11
09:40:5640.58time_gap:0
13:35:1742.63time_gap:0
sell seq: _13_29
09:31:0939.51time_gap:0
09:34:3040.0time_gap:0
13:33:0641.56time_gap:0
13:41:0942.46time_gap:0
sell seq: _11_27
09:30:5139.49time_gap:0
10:15:5140.41time_gap:0
13:32:5441.51time_gap:0
13:41:4342.65time_gap:0
sell seq: _28_23
09:31:0339.48time_gap:0
10:06:3540.07time_gap:0
13:42:3343.17time_gap:0
13:43:0943.29time_gap:0
sell seq: _16_23
10:13:5140.49time_gap:0
11:14:5541.12time_gap:0
13:35:2642.62time_gap:0
13:37:1642.49time_gap:0
13:40:1642.49time_gap:0
sell seq: _13_36
10:01:1440.63time_gap:0
13:35:1842.63time_gap:0
13:38:0542.64time_gap:0
sell seq: _23_23
10:40:2240.83time_gap:0
13:34:4942.4time_gap:0
13:45:0043.42time_gap:0
sell seq: _12_47
10:41:3340.93time_gap:1
10:58:4940.84time_gap:0
13:34:2741.93time_gap:0
sell seq: _36_16
13:33:4041.68time_gap:0
13:36:2242.51time_gap:0
14:05:1042.76time_gap:0
sell seq: _17_19
13:43:0743.32time_gap:0
13:43:0743.32time_gap:0
14:04:5942.75time_gap:0

603056 德邦股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;养老金持股
流通市值：157亿
score：238 regularGap 1008.0
seq: _17_15_14_12_12_14_11_13_21_14
10:33:2614.6time_gap:0 id_gap:37
10:35:2414.67time_gap:0 id_gap:39
seq: _11_11_15_20_21_12_15_14_15_24
10:34:2614.65time_gap:0 id_gap:55
10:39:1814.7time_gap:1 id_gap:86

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：236 regularGap 3026.3968000000004
seq: _22_14_12_11_12_11
09:35:5250.5time_gap:0 id_gap:12
09:58:0251.0time_gap:1 id_gap:2243
seq: _15_16_11_10
09:44:0050.24time_gap:1 id_gap:1400
11:17:3750.1time_gap:0 id_gap:58
seq: _12_20_12
09:30:3249.72time_gap:0 id_gap:26
09:56:0450.36time_gap:0
10:29:4350.66time_gap:0 id_gap:131
seq: _19_16_10
09:33:2250.56time_gap:1
10:27:0050.6time_gap:1
10:38:5550.53time_gap:0 id_gap:81
seq: _12_15_19
10:12:2850.7time_gap:0 id_gap:162
10:59:2549.95time_gap:1 id_gap:2676
seq: _18_23
09:31:0149.97time_gap:0
09:31:0349.97time_gap:0
13:42:1350.64time_gap:0 id_gap:84
14:38:3750.35time_gap:0
seq: _18_17
09:40:1750.05time_gap:0 id_gap:55
09:43:0750.24time_gap:0 id_gap:281
09:56:2850.52time_gap:0
10:47:4950.4time_gap:1 id_gap:620
11:21:0650.73time_gap:0 id_gap:216
14:06:0850.18time_gap:0 id_gap:395
14:54:2950.14time_gap:0
seq: _11_28
09:30:3049.71time_gap:1 id_gap:685
10:32:0850.7time_gap:0 id_gap:2620
11:18:0050.08time_gap:0 id_gap:39
13:26:3250.59time_gap:0 id_gap:34
14:56:3750.11time_gap:0 id_gap:2877
seq: _14_34
09:56:0450.36time_gap:0 id_gap:14
10:29:3950.66time_gap:1 id_gap:3003
10:31:5250.7time_gap:0 id_gap:105
------卖出------

sell seq: _11_10_16_16_16_16
09:38:0150.66time_gap:0
09:38:0150.66time_gap:0 id_gap:129
sell seq: _10_14_15_17
09:32:0250.72time_gap:0 id_gap:46
09:41:0250.22time_gap:0 id_gap:273
sell seq: _14_13_14_14
09:47:4350.59time_gap:0 id_gap:10
10:42:0450.35time_gap:3 id_gap:12
sell seq: _37_16_11
10:08:2250.5time_gap:1 id_gap:2236
11:23:0750.5time_gap:0
sell seq: _18_12_18
09:31:5550.73time_gap:0 id_gap:36
09:32:5550.69time_gap:1 id_gap:15
11:21:0450.7time_gap:1
sell seq: _16_12_10
09:34:4650.65time_gap:0
13:24:0050.74time_gap:1
sell seq: _12_12_11
11:21:1250.66time_gap:0
11:21:1250.66time_gap:0 id_gap:11
11:26:0050.42time_gap:1 id_gap:2106
sell seq: _17_17
10:03:4150.79time_gap:1 id_gap:12
10:42:1050.32time_gap:0
10:43:3150.29time_gap:0 id_gap:10
11:13:2250.4time_gap:0
13:24:0450.77time_gap:0
sell seq: _18_12
10:43:0050.29time_gap:1 id_gap:1004
10:56:4850.18time_gap:0 id_gap:1577
14:38:1350.37time_gap:0
sell seq: _12_27
10:23:0650.88time_gap:3 id_gap:1263
13:07:5250.7time_gap:1 id_gap:2003
14:49:5350.11time_gap:1 id_gap:2915
sell seq: _12_22
09:34:4650.65time_gap:0 id_gap:11
11:03:1550.29time_gap:0 id_gap:14
13:00:4650.6time_gap:1 id_gap:2742

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：233 regularGap 1453.6000000000004
seq: _15_13_19
09:59:2737.82time_gap:0 id_gap:892
10:17:4438.07time_gap:0 id_gap:140
10:50:3338.97time_gap:0 id_gap:45
seq: _13_19_11
10:07:0337.99time_gap:1 id_gap:659
10:19:5038.5time_gap:0 id_gap:56
13:26:0439.36time_gap:1 id_gap:896
14:48:1239.16time_gap:0 id_gap:11
seq: _11_18_17
10:39:0638.8time_gap:1 id_gap:624
13:20:0939.47time_gap:1 id_gap:525
seq: _14_11_17
09:49:0938.22time_gap:1 id_gap:31
09:52:0537.81time_gap:0 id_gap:159
10:18:5138.3time_gap:1 id_gap:29
14:21:3939.15time_gap:1 id_gap:302
seq: _49_18
10:06:3038.0time_gap:0 id_gap:512
10:55:4338.7time_gap:0
14:39:4139.27time_gap:0
seq: _14_27
09:46:2138.54time_gap:1
10:52:4338.66time_gap:0 id_gap:358
14:39:1639.28time_gap:0
------卖出------

sell seq: _12_21_15
09:42:3638.9time_gap:1 id_gap:336
10:26:0238.9time_gap:0 id_gap:449
sell seq: _20_13_18
10:55:3438.73time_gap:1 id_gap:494
13:59:5239.04time_gap:1 id_gap:1033
sell seq: _17_26
09:54:1237.95time_gap:1 id_gap:606
10:13:4537.99time_gap:0
10:17:3538.05time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：232 regularGap 454.04099999999926
seq: _11_11_19_11_20
09:30:1847.49time_gap:0 id_gap:19
10:19:2648.28time_gap:0 id_gap:75
seq: _16_20_15_18
09:44:2747.89time_gap:0 id_gap:162
11:16:2248.5time_gap:1 id_gap:142
seq: _14_13_13_16
13:07:4748.23time_gap:0
14:11:1248.32time_gap:0 id_gap:281
seq: _17_11_28_33
10:21:3248.49time_gap:0
10:21:3348.5time_gap:0 id_gap:126
seq: _15_13_11
09:50:0347.95time_gap:0
13:43:1348.09time_gap:0 id_gap:17
14:49:0348.43time_gap:0 id_gap:44
seq: _11_11_19
09:54:0748.29time_gap:0 id_gap:319
11:16:2148.49time_gap:0 id_gap:35
seq: _15_13_16
09:31:0047.78time_gap:1 id_gap:22
10:06:5648.05time_gap:0 id_gap:60
14:02:5748.2time_gap:0
seq: _19_58_16
09:39:5747.85time_gap:0 id_gap:324
14:16:4548.36time_gap:0 id_gap:112
seq: _19_18
09:30:1847.51time_gap:3
09:44:0947.82time_gap:0
11:17:1448.66time_gap:1 id_gap:84
13:56:0448.29time_gap:0
13:59:1248.13time_gap:0
seq: _23_23
11:16:5548.58time_gap:0
11:16:5548.59time_gap:1 id_gap:157
14:09:1548.19time_gap:0
seq: _23_12
09:35:4148.29time_gap:0 id_gap:316
09:50:0047.96time_gap:3 id_gap:61
11:16:5548.58time_gap:0
11:21:1748.66time_gap:1 id_gap:258
------卖出------

sell seq: _13_14_12_11
09:30:4547.64time_gap:0
10:51:5948.11time_gap:0
sell seq: _13_14_12
10:06:0648.22time_gap:0 id_gap:347
10:40:3548.25time_gap:0 id_gap:135
14:01:3948.24time_gap:0
sell seq: _16_13_26
09:37:4848.36time_gap:0
09:56:4248.29time_gap:0 id_gap:342
sell seq: _18_19_17
09:59:0448.28time_gap:0 id_gap:10
14:35:0148.65time_gap:1
sell seq: _16_21
09:42:2047.9time_gap:0
10:55:3448.18time_gap:0 id_gap:29
14:56:2448.5time_gap:0
sell seq: _13_32
09:56:0348.35time_gap:0
13:02:2148.56time_gap:0
14:04:0548.11time_gap:0
sell seq: _16_16
13:12:0948.36time_gap:0
13:43:5248.15time_gap:0
13:44:0348.09time_gap:0
14:10:1448.2time_gap:0 id_gap:281

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：227 regularGap 922.0
seq: _21_17_16
09:36:1644.5time_gap:0 id_gap:50
14:33:5546.99time_gap:1 id_gap:440
seq: _17_13_14
09:36:1644.5time_gap:0
09:52:1645.66time_gap:0 id_gap:296
seq: _14_13_11
09:36:1644.5time_gap:0 id_gap:172
09:39:2244.85time_gap:0
14:56:0248.29time_gap:0 id_gap:425
seq: _16_12_12
09:38:3244.63time_gap:0 id_gap:43
09:41:2044.56time_gap:0 id_gap:674
09:54:3946.38time_gap:0 id_gap:413
seq: _18_22_14
09:37:2245.0time_gap:1 id_gap:879
13:27:3546.26time_gap:0 id_gap:755
seq: _11_11_20
10:23:3146.39time_gap:1 id_gap:677
14:14:0646.51time_gap:0 id_gap:74
seq: _20_23_31
14:49:5447.6time_gap:1 id_gap:578
15:00:0148.14time_gap:0 id_gap:483
seq: _19_24
09:30:2042.88time_gap:0
14:08:2946.14time_gap:0
15:00:0148.12time_gap:0
seq: _24_14
09:54:1746.0time_gap:3 id_gap:655
14:14:3946.59time_gap:0
14:39:5847.01time_gap:0
seq: _21_17
09:37:5344.85time_gap:0
09:39:1144.75time_gap:1 id_gap:119
10:24:5646.78time_gap:0
10:26:4246.17time_gap:1 id_gap:332
13:47:3446.55time_gap:1 id_gap:625
seq: _38_32
09:43:0244.5time_gap:0
13:45:2546.22time_gap:0
13:46:0246.32time_gap:0 id_gap:314
seq: _21_19
09:40:2844.8time_gap:0
10:23:1346.35time_gap:1 id_gap:844
11:21:2946.3time_gap:1 id_gap:775
seq: _22_12
11:21:3146.32time_gap:1 id_gap:546
13:37:1346.4time_gap:1 id_gap:678
13:38:5146.45time_gap:1 id_gap:103
14:11:0846.38time_gap:0
14:50:0047.6time_gap:0
seq: _22_28
09:37:0644.88time_gap:0 id_gap:89
09:39:2844.81time_gap:0
10:15:5645.65time_gap:1 id_gap:180
13:36:4446.28time_gap:0 id_gap:17
14:45:5047.17time_gap:0
seq: _27_13
09:39:1644.76time_gap:0
09:46:4544.99time_gap:0
10:07:1746.03time_gap:1 id_gap:27
14:10:4546.3time_gap:1 id_gap:692
14:16:2046.8time_gap:0
seq: _22_21
09:48:0345.11time_gap:1 id_gap:895
10:40:4945.92time_gap:0
13:33:5945.96time_gap:0
seq: _11_36
10:02:0145.85time_gap:0
14:10:2746.2time_gap:0
14:54:3147.81time_gap:0
seq: _11_22
09:57:4645.99time_gap:0 id_gap:11
10:55:1245.95time_gap:0
14:10:0246.19time_gap:0
seq: _14_19
14:17:2446.99time_gap:1 id_gap:725
14:27:0446.98time_gap:0
14:37:0447.4time_gap:1 id_gap:879
------卖出------

sell seq: _13_17_11_12
09:36:5544.7time_gap:1 id_gap:47
09:41:2044.56time_gap:0 id_gap:27
sell seq: _13_23_15
09:35:4644.1time_gap:1 id_gap:749
09:43:2244.37time_gap:0 id_gap:307
10:20:4546.29time_gap:0 id_gap:169
sell seq: _13_17_11
09:49:5245.29time_gap:0 id_gap:13
13:05:0846.35time_gap:3 id_gap:115
sell seq: _19_11_11
09:36:2644.79time_gap:0 id_gap:15
09:44:4344.43time_gap:0 id_gap:138
sell seq: _14_24_20
09:48:0845.11time_gap:1
09:53:2545.87time_gap:0 id_gap:271
sell seq: _15_33_13
10:00:3645.84time_gap:1 id_gap:577
10:24:1046.7time_gap:0 id_gap:70
sell seq: _18_19
09:34:5743.78time_gap:0
10:09:0145.57time_gap:0 id_gap:257
14:44:3547.0time_gap:0
14:52:1847.8time_gap:0 id_gap:210
sell seq: _13_23
09:46:0044.74time_gap:0 id_gap:111
09:50:5945.28time_gap:0
11:01:2345.74time_gap:0
11:21:1046.15time_gap:0 id_gap:397
13:35:5446.16time_gap:0
sell seq: _27_28
09:43:4044.44time_gap:0
14:10:4546.3time_gap:0
14:11:0846.38time_gap:0
sell seq: _28_19
09:46:4544.98time_gap:0
09:53:3445.87time_gap:0
14:14:0846.55time_gap:0
sell seq: _22_12
09:37:5844.87time_gap:0
10:07:1846.03time_gap:0 id_gap:487
10:18:1645.7time_gap:0
10:23:5046.5time_gap:0
10:33:3445.66time_gap:0
10:38:4845.98time_gap:0
10:50:0946.0time_gap:0 id_gap:11
sell seq: _22_18
10:15:5645.65time_gap:0
13:26:4646.29time_gap:0
14:46:1647.22time_gap:0
sell seq: _26_14
09:51:0445.35time_gap:0
10:20:1946.23time_gap:0
14:41:5547.09time_gap:0
sell seq: _17_18
09:53:3345.87time_gap:1 id_gap:277
13:05:0846.33time_gap:0
14:45:1447.13time_gap:0
sell seq: _21_13
10:13:4545.81time_gap:1 id_gap:693
10:56:3145.88time_gap:0
14:53:0347.72time_gap:0

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
score：225 regularGap 55.0
seq: _15_18_14_13_16_11_14_15_15_17_13
10:01:1412.6time_gap:0 id_gap:21
11:03:4612.83time_gap:0
seq: _15_13_14_18_11_15_11_12_12_18
10:58:2812.86time_gap:0 id_gap:33
11:12:0912.8time_gap:0 id_gap:13
------卖出------

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
score：224 regularGap 293.77749333333304
seq: _15_15_11_20_11_21_19_22_19_17_17
10:06:3413.45time_gap:0
10:21:3313.4time_gap:0
seq: _15_13_15_11_12_19_14_18_15
14:48:5213.4time_gap:0
14:54:1413.44time_gap:0 id_gap:43
seq: _12_94_39
09:56:4613.29time_gap:0 id_gap:13
13:42:3813.58time_gap:0
seq: _11_22_80
09:44:3113.17time_gap:0
14:46:0413.46time_gap:0
------卖出------

sell seq: _22_22_18_12_22_22
09:45:4013.23time_gap:1
09:45:4113.23time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：224 regularGap 1173.0
seq: _14_14_12_14
09:44:2343.13time_gap:0
10:06:1343.41time_gap:0 id_gap:21
seq: _12_19_20
10:17:4442.54time_gap:0
13:47:0445.25time_gap:0 id_gap:195
14:49:4544.02time_gap:1 id_gap:1094
seq: _27_18_12
10:29:0142.55time_gap:1 id_gap:696
13:00:3844.2time_gap:0 id_gap:210
seq: _20_18_18
10:33:3242.57time_gap:0 id_gap:37
11:16:2142.84time_gap:0 id_gap:456
seq: _23_19_15
10:02:2643.31time_gap:0
11:02:0543.09time_gap:0 id_gap:18
seq: _15_16_12
09:46:0543.2time_gap:0 id_gap:50
10:09:0643.21time_gap:0
seq: _26_12_16
11:11:4943.2time_gap:1 id_gap:683
14:06:0043.78time_gap:0 id_gap:55
seq: _15_21_11
13:00:3844.2time_gap:0 id_gap:190
13:39:1144.18time_gap:0 id_gap:148
seq: _12_11_13
11:12:0943.0time_gap:0 id_gap:151
14:09:2344.2time_gap:0 id_gap:602
seq: _16_23
10:43:4142.68time_gap:0
11:17:4942.95time_gap:0
14:32:1044.5time_gap:0
seq: _27_18
10:42:2142.7time_gap:0
11:24:4743.85time_gap:0
14:50:5443.93time_gap:0
seq: _13_24
09:34:3342.5time_gap:0 id_gap:56
10:12:0343.02time_gap:3
11:15:0742.91time_gap:0
11:29:5143.58time_gap:0
13:50:2045.5time_gap:0
14:08:5744.03time_gap:0
14:53:2044.1time_gap:0
seq: _17_22
11:22:1843.81time_gap:0
13:20:3644.6time_gap:0 id_gap:140
14:56:0944.14time_gap:0
seq: _32_16
10:09:0643.21time_gap:1 id_gap:123
10:43:3842.66time_gap:0
11:08:4943.26time_gap:1 id_gap:458
13:45:5444.96time_gap:0
seq: _21_22
09:46:4443.55time_gap:0 id_gap:60
10:50:5643.37time_gap:0
13:01:1644.5time_gap:0 id_gap:69
------卖出------

sell seq: _20_16_11_15
10:03:3743.51time_gap:0 id_gap:126
14:17:5644.36time_gap:0
sell seq: _12_35_13
09:32:2442.87time_gap:1 id_gap:15
13:01:1644.59time_gap:0 id_gap:45
sell seq: _12_18_18
09:32:2542.79time_gap:0
11:06:4243.12time_gap:0 id_gap:25
sell seq: _18_22_13
10:14:4342.91time_gap:0 id_gap:184
11:22:1743.8time_gap:1 id_gap:1020
sell seq: _22_13_12
09:32:2542.79time_gap:0
13:25:0744.5time_gap:0 id_gap:188
sell seq: _15_12_11
10:03:5043.4time_gap:1 id_gap:599
10:51:1443.48time_gap:0 id_gap:27
11:12:0943.0time_gap:0 id_gap:212
11:29:1243.54time_gap:0 id_gap:16
sell seq: _16_21_21
10:43:4142.62time_gap:1 id_gap:85
13:20:3644.6time_gap:0 id_gap:22
sell seq: _21_17
10:14:4142.94time_gap:0 id_gap:828
11:12:0743.01time_gap:0
11:17:4942.95time_gap:0
11:17:5342.8time_gap:1 id_gap:1118
13:07:0243.84time_gap:0
sell seq: _18_18
11:08:3043.03time_gap:0
11:25:3343.89time_gap:1 id_gap:171
13:00:0843.89time_gap:0 id_gap:461
14:56:5744.06time_gap:0
sell seq: _31_12
09:49:3843.55time_gap:0 id_gap:44
10:43:3842.63time_gap:0
13:01:5944.56time_gap:0 id_gap:39
sell seq: _16_28
11:27:1443.61time_gap:0
11:28:3043.43time_gap:0
14:38:0644.45time_gap:0
sell seq: _12_24
11:29:5143.58time_gap:0
14:53:2044.1time_gap:0
14:55:0944.11time_gap:0
sell seq: _21_14
10:54:3243.0time_gap:0 id_gap:446
11:22:4743.77time_gap:0
13:02:1044.5time_gap:1 id_gap:178

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：221 regularGap 443.389306666666
seq: _15_18_22_16_17_18_13_13_20_14_18
10:02:1810.97time_gap:0 id_gap:16
10:02:1810.97time_gap:1 id_gap:64
seq: _19_21_24_21_22_14_13_20
10:01:0810.91time_gap:0
10:02:1710.94time_gap:0
seq: _74_18_41_12
10:15:0110.95time_gap:0 id_gap:358
10:26:0310.92time_gap:0 id_gap:327

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：220 regularGap 836.0
seq: _11_23_15_21
10:01:1941.28time_gap:0 id_gap:356
13:35:0042.03time_gap:0 id_gap:163
seq: _12_18_18_14
11:21:0041.99time_gap:0 id_gap:109
13:36:0042.05time_gap:0 id_gap:599
13:54:0042.12time_gap:0 id_gap:483
seq: _18_15_21
09:32:2640.05time_gap:0 id_gap:11
09:49:0940.45time_gap:0
seq: _20_14_12
09:34:0240.3time_gap:0 id_gap:67
11:29:0042.17time_gap:0 id_gap:156
seq: _24_15_23
10:00:2641.05time_gap:0 id_gap:540
11:20:0041.93time_gap:0 id_gap:784
seq: _12_18_11
10:00:3541.06time_gap:0 id_gap:631
13:27:0042.05time_gap:0 id_gap:77
seq: _13_59_12
10:10:4842.2time_gap:1 id_gap:481
13:52:0041.88time_gap:0 id_gap:11
seq: _11_11_14
10:12:0342.88time_gap:0 id_gap:220
10:24:0042.31time_gap:0 id_gap:230
seq: _36_12
09:31:1239.61time_gap:0
09:49:0940.53time_gap:0
09:59:4740.99time_gap:0
seq: _11_28
09:32:4140.25time_gap:0
10:01:2141.29time_gap:0 id_gap:86
10:01:2641.3time_gap:0
13:01:4642.3time_gap:0 id_gap:379
seq: _24_22
09:49:3340.6time_gap:0
09:52:3941.0time_gap:0
10:00:5441.19time_gap:0 id_gap:102
10:45:1341.93time_gap:0 id_gap:298
seq: _26_22
10:00:4941.15time_gap:0 id_gap:423
10:01:2441.3time_gap:0 id_gap:29
10:09:3341.45time_gap:0
seq: _16_21
10:01:1941.28time_gap:0 id_gap:241
10:13:3242.9time_gap:0
14:00:1341.99time_gap:0
seq: _13_24
10:07:2341.4time_gap:0
10:10:3242.1time_gap:0 id_gap:99
10:13:3342.63time_gap:0
------卖出------

sell seq: _12_19_19
09:53:4941.0time_gap:0 id_gap:13
10:12:0642.82time_gap:1 id_gap:161
sell seq: _24_26
09:30:3739.87time_gap:0
09:47:4840.49time_gap:0
09:57:0740.97time_gap:0
09:57:1840.96time_gap:0
sell seq: _12_42
09:45:5739.78time_gap:0
09:59:3440.87time_gap:0
14:44:2741.98time_gap:0 id_gap:593
sell seq: _32_13
09:31:1339.58time_gap:0
09:59:1040.79time_gap:0 id_gap:356
10:11:1642.57time_gap:1 id_gap:212
10:12:0642.89time_gap:0
sell seq: _23_28
09:37:4041.22time_gap:0 id_gap:418
09:48:1840.39time_gap:0
14:24:1842.15time_gap:0 id_gap:475
sell seq: _12_29
10:12:0542.98time_gap:0
10:13:4442.68time_gap:0 id_gap:16
13:57:2642.1time_gap:0 id_gap:557

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：219 regularGap 528.0
seq: _15_15_11_14_12
14:02:0436.35time_gap:0 id_gap:99
14:07:3536.45time_gap:0
seq: _14_14_14_13
14:02:0836.36time_gap:1
14:07:3536.45time_gap:0 id_gap:22
seq: _11_17_20
09:30:0834.93time_gap:1
09:31:3034.98time_gap:0
seq: _18_13_18
09:33:0335.41time_gap:1 id_gap:296
09:57:2637.8time_gap:0 id_gap:130
seq: _14_17_14
09:39:3936.59time_gap:0 id_gap:289
14:07:3536.45time_gap:0
seq: _27_19_11
09:56:1237.3time_gap:0 id_gap:248
10:59:3937.28time_gap:0 id_gap:49
seq: _29_29_17
09:57:0437.6time_gap:0
14:05:0036.27time_gap:0 id_gap:266
seq: _32_14
09:32:0134.82time_gap:0
11:00:0037.38time_gap:0 id_gap:69
13:00:0838.35time_gap:0
14:55:4737.99time_gap:1 id_gap:43
seq: _17_28
09:30:0334.99time_gap:0
09:34:0035.82time_gap:0
09:45:3736.91time_gap:0 id_gap:348
seq: _18_26
09:32:0035.01time_gap:0
09:57:4638.08time_gap:1 id_gap:395
10:29:1538.63time_gap:0
11:00:0037.38time_gap:0 id_gap:25
14:55:0937.65time_gap:0
seq: _11_44
09:32:0134.84time_gap:0
09:48:0437.37time_gap:0 id_gap:132
09:50:5337.08time_gap:0 id_gap:404
seq: _12_39
09:30:3734.51time_gap:0 id_gap:147
09:30:5434.22time_gap:0
10:28:5538.57time_gap:0
13:32:0936.75time_gap:1 id_gap:125
seq: _28_23
09:30:5834.26time_gap:0
09:40:1936.44time_gap:0
09:56:1337.34time_gap:0 id_gap:24
14:05:2936.45time_gap:0
seq: _44_17
09:34:4635.45time_gap:0
09:42:1036.96time_gap:0 id_gap:14
13:57:4736.64time_gap:0
seq: _29_14
09:33:5335.76time_gap:1
09:47:0437.41time_gap:0 id_gap:225
09:58:0738.38time_gap:0 id_gap:335
seq: _33_34
09:38:4436.12time_gap:0
09:52:4237.47time_gap:0 id_gap:36
09:52:5537.5time_gap:0
14:54:4937.52time_gap:0
seq: _16_37
09:40:1336.49time_gap:0 id_gap:25
09:54:4237.55time_gap:0 id_gap:519
13:00:2838.9time_gap:0
seq: _27_13
09:48:1637.41time_gap:0 id_gap:354
09:58:0738.3time_gap:0 id_gap:152
10:14:0337.66time_gap:0 id_gap:79
------卖出------

sell seq: _202_56_27_26_15
09:46:5237.28time_gap:1 id_gap:239
09:51:4536.99time_gap:0 id_gap:331
09:52:3637.38time_gap:1 id_gap:194
sell seq: _12_15_12_16
09:33:2035.44time_gap:0
09:35:3835.67time_gap:0 id_gap:313
09:39:5236.78time_gap:1
sell seq: _11_11_11_11
09:32:5535.35time_gap:0
09:39:5836.71time_gap:0
sell seq: _15_12_16
09:35:3435.67time_gap:0 id_gap:12
09:49:0037.57time_gap:0 id_gap:61
10:28:1838.79time_gap:0 id_gap:188
10:47:1637.82time_gap:0
sell seq: _21_30_19
09:32:0935.09time_gap:0 id_gap:96
09:33:5835.79time_gap:1
09:39:5536.75time_gap:0
09:57:5138.18time_gap:0
sell seq: _16_13_17
13:17:0037.53time_gap:0 id_gap:74
14:08:0936.5time_gap:0 id_gap:96
sell seq: _25_26_11
09:33:5835.7time_gap:0 id_gap:13
09:49:0637.53time_gap:1
sell seq: _33_22_13
09:35:0135.12time_gap:0 id_gap:287
09:49:0637.53time_gap:0
sell seq: _102_34_50
13:38:2536.7time_gap:0 id_gap:26
13:38:3236.75time_gap:0 id_gap:31
sell seq: _23_32_32
09:39:5536.75time_gap:1
09:44:5736.65time_gap:0 id_gap:12
sell seq: _107_29_39
13:03:3737.76time_gap:0 id_gap:26
13:07:1537.49time_gap:0 id_gap:33
sell seq: _47_26
09:32:0434.88time_gap:0
09:33:5935.7time_gap:0 id_gap:12
09:35:4335.0time_gap:0
sell seq: _37_37
09:30:0434.82time_gap:0 id_gap:26
09:43:5436.8time_gap:0 id_gap:492
09:45:0336.75time_gap:0 id_gap:56
10:28:4638.69time_gap:0
sell seq: _19_28
09:32:0934.85time_gap:0
09:39:5736.75time_gap:1 id_gap:274
10:00:1637.52time_gap:0
sell seq: _11_48
09:34:5435.51time_gap:0
09:37:1935.75time_gap:0
10:01:3537.3time_gap:1 id_gap:163
sell seq: _17_32
09:37:0635.63time_gap:0
09:49:0537.6time_gap:0
09:49:0637.48time_gap:0
09:49:0637.55time_gap:0
sell seq: _29_22
09:41:4337.01time_gap:0 id_gap:40
09:46:1136.8time_gap:0 id_gap:130
09:49:0637.43time_gap:0
sell seq: _23_21
09:36:2035.6time_gap:0 id_gap:238
09:38:0936.28time_gap:0 id_gap:12
09:57:5838.26time_gap:0
sell seq: _33_22
09:48:1336.74time_gap:0
09:57:4938.19time_gap:1
09:59:0537.67time_gap:0 id_gap:11
10:39:5038.34time_gap:0
sell seq: _16_43
09:36:0135.28time_gap:0 id_gap:168
09:45:2336.86time_gap:0
14:13:2236.44time_gap:1
14:47:2936.83time_gap:0
sell seq: _43_27
09:40:2136.44time_gap:1 id_gap:368
09:49:0537.58time_gap:0
10:12:0637.68time_gap:0
sell seq: _16_38
09:42:0636.82time_gap:0 id_gap:123
09:43:5536.81time_gap:0 id_gap:48
13:29:1436.83time_gap:0
sell seq: _26_18
09:53:1037.51time_gap:0 id_gap:54
10:05:0237.44time_gap:0 id_gap:51
14:26:0337.5time_gap:0 id_gap:36

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：218 regularGap 1527.0
seq: _13_12_13_11
10:10:5248.01time_gap:0 id_gap:736
10:31:4247.7time_gap:1
13:01:0948.21time_gap:0 id_gap:206
seq: _17_13_19_13
10:07:3048.09time_gap:0 id_gap:71
10:12:5047.99time_gap:0 id_gap:70
seq: _11_17_15
09:40:1547.06time_gap:0 id_gap:158
09:41:2847.26time_gap:0 id_gap:566
09:44:1647.01time_gap:0 id_gap:84
13:01:0948.2time_gap:1 id_gap:1047
seq: _21_12
09:30:0046.75time_gap:0
09:30:0046.8time_gap:0
09:47:1247.25time_gap:0
seq: _18_16
09:34:1647.02time_gap:0
09:47:5447.29time_gap:0
09:49:0847.52time_gap:0
10:19:0747.8time_gap:0 id_gap:994
10:19:5247.77time_gap:0
seq: _23_18
09:37:5447.24time_gap:0
09:47:1047.21time_gap:0
10:10:5147.94time_gap:0
10:18:5847.72time_gap:0
------卖出------

sell seq: _13_17_14
09:32:2547.1time_gap:0 id_gap:150
09:34:0846.59time_gap:0 id_gap:1076
sell seq: _13_16_17
09:30:4246.68time_gap:0 id_gap:1194
09:55:2548.39time_gap:0 id_gap:45
sell seq: _20_17_22
09:31:5846.81time_gap:1 id_gap:371
09:51:3147.92time_gap:0 id_gap:189
sell seq: _15_23_12
09:39:2346.93time_gap:1
09:43:0447.01time_gap:0 id_gap:27
sell seq: _16_17
09:30:0246.5time_gap:0
09:43:5246.99time_gap:0 id_gap:105
09:56:2248.15time_gap:0
14:46:0947.87time_gap:0 id_gap:742
sell seq: _19_26
09:30:0046.5time_gap:0 id_gap:68
09:34:4947.32time_gap:0 id_gap:167
14:53:2447.99time_gap:0
sell seq: _12_32
09:30:3446.76time_gap:0
09:35:0247.4time_gap:1 id_gap:24
09:51:3747.88time_gap:0 id_gap:27
sell seq: _24_19
09:47:5747.3time_gap:0
09:59:5348.0time_gap:0 id_gap:447
13:50:1747.89time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：217 regularGap 69.0
seq: _21_21_18
13:03:1053.08time_gap:0
13:18:0553.32time_gap:0 id_gap:27
seq: _92_92_13
13:08:5953.28time_gap:0 id_gap:22
13:44:3452.94time_gap:0 id_gap:39
seq: _13_17_11
11:13:0852.92time_gap:0 id_gap:19
13:23:5553.33time_gap:0 id_gap:33
13:34:1953.06time_gap:0 id_gap:54
seq: _10_12_12
13:01:4952.98time_gap:0
13:02:0752.99time_gap:0
seq: _27_23_16
11:13:0852.91time_gap:0 id_gap:14
13:09:0153.3time_gap:0
seq: _12_14_11
13:01:0252.84time_gap:0
14:20:0753.0time_gap:0 id_gap:11
seq: _26_17_27
11:27:0853.02time_gap:0 id_gap:20
11:27:1253.58time_gap:0
seq: _19_16
09:30:2552.57time_gap:0
10:41:1952.8time_gap:0
10:59:2652.67time_gap:0
13:08:5853.24time_gap:0 id_gap:13
13:23:1153.35time_gap:0
seq: _37_17
09:31:0552.54time_gap:0
11:28:2753.28time_gap:0 id_gap:13
14:19:0652.9time_gap:0
seq: _18_11
11:27:0953.08time_gap:0 id_gap:23
13:12:0453.3time_gap:0
14:41:3252.89time_gap:0
seq: _24_19
10:20:0052.8time_gap:0
13:22:3753.44time_gap:0
14:48:0752.84time_gap:1
14:56:0652.88time_gap:0 id_gap:21
seq: _13_17
10:12:4052.76time_gap:0
11:28:5553.42time_gap:0
14:41:0852.85time_gap:0
14:56:0752.88time_gap:0 id_gap:43
14:56:5152.82time_gap:0
seq: _22_12
13:58:0852.81time_gap:0 id_gap:24
14:41:0852.84time_gap:0
14:53:0253.42time_gap:0 id_gap:53
seq: _27_17
09:39:1852.77time_gap:0 id_gap:69
09:50:2553.01time_gap:0
14:56:5752.85time_gap:0
seq: _32_12
13:18:2353.39time_gap:0
13:22:1953.43time_gap:0
14:18:3552.9time_gap:0
14:52:0652.83time_gap:0 id_gap:20
seq: _12_29
09:35:2152.9time_gap:0 id_gap:64
13:03:3053.09time_gap:0 id_gap:29
14:15:1452.91time_gap:0
14:30:2852.99time_gap:0
seq: _21_32
11:27:0853.0time_gap:0
13:44:3452.92time_gap:0 id_gap:32
14:19:0652.9time_gap:0 id_gap:13
seq: _21_28
09:57:0253.8time_gap:0
11:13:0852.91time_gap:0
14:50:1152.84time_gap:0
------卖出------

sell seq: _11_19_21_37
10:10:5152.75time_gap:0
10:10:5152.75time_gap:0
sell seq: _13_12_11_12
09:59:0552.96time_gap:1
10:39:4652.76time_gap:0 id_gap:10
sell seq: _14_31_10
10:14:0452.7time_gap:0 id_gap:19
13:19:0353.52time_gap:0 id_gap:51
sell seq: _11_15_17
10:14:0452.7time_gap:0 id_gap:50
13:00:0453.2time_gap:0 id_gap:11
sell seq: _23_18_14
10:31:0252.75time_gap:0 id_gap:39
11:27:5253.18time_gap:0
sell seq: _15_28_14
10:10:5152.74time_gap:0 id_gap:10
11:27:3153.13time_gap:0 id_gap:17
sell seq: _12_17_13
10:09:0452.8time_gap:0
10:10:5152.76time_gap:0
sell seq: _15_13_12
09:51:0152.99time_gap:0
09:58:5553.03time_gap:0
13:00:0753.18time_gap:0
sell seq: _13_12_11
09:51:0253.02time_gap:0
10:39:4552.78time_gap:0
13:01:5052.99time_gap:3
sell seq: _24_11_19
09:48:4852.8time_gap:0
13:00:0753.18time_gap:0
sell seq: _13_18_19
10:33:2552.69time_gap:0 id_gap:16
10:45:3152.84time_gap:3
sell seq: _21_25_24
09:57:5252.99time_gap:0 id_gap:50
10:02:1552.91time_gap:0 id_gap:16
13:03:0953.08time_gap:1
sell seq: _18_16_19
10:39:4652.77time_gap:0 id_gap:41
11:05:2752.91time_gap:0
13:00:0753.18time_gap:0 id_gap:18
sell seq: _18_22_18
10:55:3752.69time_gap:0
13:41:3453.01time_gap:0 id_gap:18
sell seq: _28_16_28
09:58:5153.03time_gap:0
10:33:0252.69time_gap:0 id_gap:63
sell seq: _18_13
09:30:0152.47time_gap:1 id_gap:24
13:00:0453.2time_gap:0 id_gap:13
14:29:0151.98time_gap:0
sell seq: _23_27
09:30:0852.39time_gap:0 id_gap:65
09:30:5852.47time_gap:0
09:32:1252.83time_gap:0
09:35:4052.92time_gap:1
09:58:5153.01time_gap:0
11:14:0652.86time_gap:0 id_gap:39
11:20:1152.93time_gap:0
13:00:0853.16time_gap:0 id_gap:46
14:38:2252.95time_gap:0 id_gap:19
sell seq: _32_11
10:46:3652.82time_gap:0 id_gap:34
10:58:3452.65time_gap:0
10:59:4252.77time_gap:0
sell seq: _19_19
09:32:3552.89time_gap:0 id_gap:12
10:14:0452.7time_gap:0 id_gap:11
10:46:2152.84time_gap:0
11:14:0252.88time_gap:0
13:00:1152.89time_gap:0 id_gap:13
sell seq: _14_27
10:09:3152.79time_gap:1
10:31:0452.73time_gap:0 id_gap:14
13:26:0653.16time_gap:0
sell seq: _18_17
09:35:5552.93time_gap:0 id_gap:10
13:03:1053.08time_gap:0
13:32:3052.95time_gap:0
14:54:5652.91time_gap:0
sell seq: _27_12
10:09:0452.8time_gap:0 id_gap:50
10:33:0252.69time_gap:0 id_gap:30
13:22:3353.4time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：217 regularGap 922.0
seq: _16_24_33_13_31_18
14:22:0026.08time_gap:0 id_gap:375
14:36:0026.0time_gap:0 id_gap:498
seq: _21_18_18_11
09:44:0425.63time_gap:1 id_gap:582
10:56:0026.44time_gap:1 id_gap:199
seq: _23_12_34
11:10:0026.21time_gap:0 id_gap:31
14:32:0026.02time_gap:0 id_gap:41
seq: _26_27_14
10:51:0026.48time_gap:0 id_gap:425
14:11:0025.75time_gap:0 id_gap:158
seq: _16_27_29
10:32:0026.5time_gap:0 id_gap:415
14:41:0025.93time_gap:0 id_gap:20
seq: _23_13_25
09:44:2125.99time_gap:0
09:44:3826.0time_gap:0 id_gap:89
09:58:0226.22time_gap:0 id_gap:303
10:56:0026.44time_gap:0 id_gap:306
seq: _52_11
09:30:5125.06time_gap:0 id_gap:866
09:35:2025.88time_gap:1 id_gap:688
10:10:4627.31time_gap:1 id_gap:524
seq: _27_37
09:31:3724.88time_gap:0
10:11:0927.34time_gap:0 id_gap:651
14:56:3326.28time_gap:0 id_gap:187
------卖出------

sell seq: _18_24_15_12
09:34:2925.15time_gap:0
09:46:5226.09time_gap:0 id_gap:44
sell seq: _18_13_18_13
13:10:2526.4time_gap:0 id_gap:39
14:33:0025.92time_gap:0 id_gap:59
sell seq: _13_23_23
11:09:4526.2time_gap:0 id_gap:11
13:08:5026.4time_gap:0 id_gap:11
14:54:3125.9time_gap:0
sell seq: _58_14_14
09:38:0425.93time_gap:0 id_gap:51
13:09:2826.4time_gap:0 id_gap:41
sell seq: _32_32_32
10:55:0026.51time_gap:1
14:01:3826.51time_gap:0
sell seq: _28_34
09:32:0924.98time_gap:0
13:15:2427.08time_gap:1 id_gap:269
13:37:1026.62time_gap:0 id_gap:26
14:44:2525.92time_gap:0 id_gap:34
sell seq: _46_37
09:30:0025.44time_gap:0
09:31:5824.97time_gap:0 id_gap:141
09:33:2225.44time_gap:0 id_gap:306
14:36:5325.92time_gap:0 id_gap:47
sell seq: _246_171
14:26:0425.95time_gap:0 id_gap:33
14:26:1325.9time_gap:0 id_gap:59
14:26:3325.88time_gap:0 id_gap:26
sell seq: _69_44
09:31:1224.92time_gap:0
09:35:1325.71time_gap:0 id_gap:50
09:36:1425.61time_gap:0 id_gap:16
09:38:0725.79time_gap:1 id_gap:120
09:47:2226.15time_gap:0 id_gap:509
09:48:5226.14time_gap:0 id_gap:28
09:51:2926.25time_gap:0 id_gap:322
09:52:2926.17time_gap:0 id_gap:480
sell seq: _39_24
09:30:2825.01time_gap:1 id_gap:309
09:46:2325.95time_gap:0
10:08:5226.99time_gap:1 id_gap:98
sell seq: _43_18
09:36:5925.61time_gap:0 id_gap:831
09:57:4226.05time_gap:0 id_gap:74
14:50:5025.78time_gap:0 id_gap:44
sell seq: _43_43
09:45:4225.77time_gap:0 id_gap:24
10:38:3626.5time_gap:0 id_gap:906
10:50:0826.45time_gap:0
sell seq: _38_38
09:46:4926.05time_gap:0 id_gap:52
14:01:4026.5time_gap:0
14:10:2826.0time_gap:0
sell seq: _44_62
09:53:3526.38time_gap:0 id_gap:781
09:56:0726.43time_gap:0 id_gap:84
10:27:5226.83time_gap:1 id_gap:716
sell seq: _29_29
13:14:4927.14time_gap:3 id_gap:586
13:15:2827.09time_gap:0 id_gap:515
13:15:2927.09time_gap:0 id_gap:913
13:18:5527.02time_gap:0 id_gap:547

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：215 regularGap 94.0
seq: _14_12_15_16
09:52:4626.53time_gap:0 id_gap:22
10:03:1626.51time_gap:0 id_gap:23
seq: _12_21_13_18
10:04:0726.58time_gap:0 id_gap:11
10:27:4626.62time_gap:0 id_gap:44
seq: _37_13_18_25
10:03:1326.5time_gap:0 id_gap:21
10:04:0726.57time_gap:0
seq: _25_28_15_16
10:04:0726.57time_gap:0 id_gap:13
14:26:3526.72time_gap:0 id_gap:51
seq: _28_11_11_16
10:29:3426.66time_gap:3 id_gap:49
11:13:0426.65time_gap:0 id_gap:46
seq: _16_28_21_17
10:10:2226.48time_gap:0
10:27:5826.62time_gap:0 id_gap:20
seq: _50_17_12
09:48:5826.42time_gap:0 id_gap:15
09:49:4426.45time_gap:0 id_gap:15
seq: _25_12_34
14:02:4026.58time_gap:1 id_gap:43
14:29:1126.71time_gap:0
seq: _23_18_18
09:54:4626.52time_gap:0
10:00:3126.55time_gap:0 id_gap:47
seq: _19_34_25
09:40:5526.16time_gap:0
09:45:1326.29time_gap:0 id_gap:92
seq: _57_21_13
09:56:0926.54time_gap:0 id_gap:41
11:10:5026.63time_gap:0 id_gap:11
seq: _43_33_20
10:34:3626.57time_gap:0
10:50:4026.65time_gap:0 id_gap:24
seq: _27_39
10:04:0726.58time_gap:0 id_gap:24
10:34:2826.54time_gap:0 id_gap:13
10:53:2826.6time_gap:0
seq: _32_47
09:53:3526.43time_gap:0
11:17:0026.68time_gap:0 id_gap:52
11:18:2226.85time_gap:0
seq: _37_22
09:41:0526.3time_gap:0
09:53:3526.45time_gap:0 id_gap:17
10:27:4626.62time_gap:0 id_gap:27
------卖出------

sell seq: _15_16_13_15_27
09:59:2526.5time_gap:0 id_gap:14
13:49:1026.84time_gap:0 id_gap:18
sell seq: _18_21_19_18
09:32:2025.78time_gap:0
11:18:2826.85time_gap:0
11:18:5526.86time_gap:0 id_gap:61
sell seq: _34_14_11_16
09:40:2726.18time_gap:3 id_gap:29
10:47:3426.64time_gap:0 id_gap:12
sell seq: _15_18_53_21
09:59:2726.5time_gap:1 id_gap:14
13:00:0726.71time_gap:0 id_gap:44
sell seq: _14_14_23_11
10:08:1326.58time_gap:0
13:29:1326.55time_gap:3
sell seq: _14_25_26
09:30:1025.6time_gap:0 id_gap:60
10:05:4926.6time_gap:0
sell seq: _16_63_21
09:53:1726.47time_gap:0 id_gap:50
10:41:5026.63time_gap:0 id_gap:16
sell seq: _24_25_24
09:59:2526.49time_gap:0 id_gap:70
10:43:4026.61time_gap:0 id_gap:32
sell seq: _12_63
09:44:2426.17time_gap:0
10:05:5326.62time_gap:0
11:25:5526.82time_gap:0 id_gap:49
sell seq: _43_43
09:41:5726.22time_gap:0
10:09:1126.55time_gap:0 id_gap:16
11:26:2426.8time_gap:0
sell seq: _26_37
09:46:3526.43time_gap:1
10:41:5426.62time_gap:1
11:07:2226.66time_gap:0
sell seq: _41_38
09:51:0426.54time_gap:0 id_gap:12
13:23:2226.64time_gap:0 id_gap:64
13:56:5826.66time_gap:0 id_gap:37

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
score：215 regularGap 66.0
seq: _11_26_17_20_20_22_22_25_16_16_29
09:39:359.03time_gap:0
09:42:538.99time_gap:0
seq: _19_25_29_23_17_22_22_28
09:39:189.06time_gap:0
09:42:348.96time_gap:0
seq: _101_24_58
09:39:119.02time_gap:0
09:39:119.05time_gap:0
------卖出------

sell seq: _11_176
09:38:129.07time_gap:0 id_gap:33
09:45:479.49time_gap:0 id_gap:38
09:46:569.49time_gap:0 id_gap:21

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：212 regularGap 2.0
seq: _13_15_14
09:33:5640.68time_gap:0
09:52:0741.29time_gap:0
09:58:4241.5time_gap:0
seq: _12_27
09:43:2440.53time_gap:0
10:24:0641.23time_gap:1
11:13:0741.82time_gap:0
13:23:0842.7time_gap:0
13:44:5342.93time_gap:0
14:54:1444.35time_gap:0
seq: _23_19
09:34:0540.66time_gap:0
09:45:2340.55time_gap:0
14:53:1944.14time_gap:0
seq: _33_28
09:33:5440.66time_gap:0
10:15:0340.84time_gap:0
13:48:2143.7time_gap:0
seq: _24_17
09:33:3040.6time_gap:1
09:46:0840.44time_gap:0
13:09:2242.51time_gap:0
13:37:2843.33time_gap:0
14:12:3544.01time_gap:1
seq: _26_12
09:43:1640.64time_gap:0
10:10:0641.08time_gap:0
10:30:1441.25time_gap:3
13:09:2742.51time_gap:1
14:53:5249.12time_gap:0
seq: _22_21
09:43:3740.54time_gap:0
10:00:2941.36time_gap:0
11:13:2341.94time_gap:0
13:09:2242.5time_gap:0
13:48:1343.6time_gap:0
13:49:5443.69time_gap:0
14:06:0343.35time_gap:0
seq: _32_11
09:31:3440.58time_gap:0
11:16:5641.82time_gap:0
13:50:0743.79time_gap:0
seq: _26_14
11:01:3741.39time_gap:0
13:09:2242.5time_gap:0
13:26:0842.46time_gap:0
seq: _23_14
09:47:4640.83time_gap:0
11:14:0741.74time_gap:0
11:17:0441.87time_gap:0
seq: _57_18
13:34:0542.56time_gap:0
14:10:2143.72time_gap:0
14:53:3044.12time_gap:0
------卖出------

sell seq: _11_11_26
13:37:0343.67time_gap:0
13:38:1843.39time_gap:0
sell seq: _26_24
09:30:0240.12time_gap:0
10:47:1541.25time_gap:0
13:40:4042.6time_gap:0
14:54:0844.28time_gap:0
sell seq: _28_14
09:30:2640.19time_gap:0
10:18:2140.86time_gap:0
13:09:3542.57time_gap:1
13:38:1743.42time_gap:0
sell seq: _17_22
09:30:0140.23time_gap:0
09:42:5540.74time_gap:0
10:02:3740.42time_gap:0
11:13:1541.89time_gap:0
13:07:1642.23time_gap:0
13:34:0842.57time_gap:0
sell seq: _27_12
09:50:5741.3time_gap:0
10:38:1040.47time_gap:0
10:55:0241.6time_gap:1
13:38:1443.45time_gap:0
13:59:0142.96time_gap:0
14:02:2743.0time_gap:0
sell seq: _19_34
10:19:0540.9time_gap:0
11:00:1141.29time_gap:0
11:16:5841.85time_gap:0
sell seq: _33_14
09:32:1040.84time_gap:0
13:25:5242.39time_gap:0
13:36:5043.7time_gap:0
sell seq: _18_19
10:19:0940.93time_gap:0
11:19:1642.3time_gap:0
14:06:0043.23time_gap:0
sell seq: _24_16
09:48:4441.15time_gap:1
14:11:5444.55time_gap:0
14:28:0844.08time_gap:0
14:35:3642.97time_gap:0
sell seq: _42_14
11:13:2341.93time_gap:0
11:29:5042.21time_gap:0
14:42:0843.57time_gap:0
sell seq: _24_12
13:00:0042.14time_gap:0
13:09:2742.53time_gap:0
13:09:3442.57time_gap:1
13:33:4242.55time_gap:0
14:10:4343.88time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：208 regularGap 878.9085599999989
seq: _15_16_19_31
09:36:5949.6time_gap:1 id_gap:13
14:56:2753.39time_gap:0 id_gap:183
seq: _16_10_18
09:30:0449.5time_gap:0 id_gap:31
09:33:1050.08time_gap:0
10:22:0051.06time_gap:0 id_gap:255
10:23:4251.22time_gap:0 id_gap:331
seq: _11_13_17
09:36:5749.83time_gap:0 id_gap:38
09:39:2050.02time_gap:0
10:37:0451.21time_gap:0 id_gap:229
seq: _12_21_22
09:46:0049.7time_gap:1 id_gap:598
10:23:0051.08time_gap:0 id_gap:617
seq: _13_10_12
09:42:2049.82time_gap:0
10:21:0051.02time_gap:0 id_gap:742
seq: _13_17
09:47:5350.48time_gap:0
13:38:0051.64time_gap:0
14:51:0752.55time_gap:0
seq: _22_11
09:30:4649.55time_gap:0
09:32:5049.84time_gap:0 id_gap:10
09:37:0049.6time_gap:0
14:43:2852.41time_gap:0
14:43:4652.44time_gap:0
seq: _26_12
09:39:2450.36time_gap:0
09:40:5250.0time_gap:0
09:46:0349.7time_gap:0
seq: _16_19
09:55:2750.52time_gap:0
10:23:0051.08time_gap:0 id_gap:111
10:37:0051.21time_gap:0 id_gap:39
10:47:3852.49time_gap:1 id_gap:806
------卖出------

sell seq: _18_17
09:30:3449.56time_gap:0 id_gap:247
09:31:0249.59time_gap:0
09:33:4350.3time_gap:1 id_gap:16
09:35:5150.01time_gap:0
09:37:4549.86time_gap:0
09:51:5349.68time_gap:0
sell seq: _28_19
09:30:4149.54time_gap:0
09:46:5250.21time_gap:0
09:47:4750.48time_gap:0
09:53:5349.57time_gap:0
sell seq: _12_19
09:45:3749.72time_gap:0
09:46:0449.67time_gap:0
09:47:0250.2time_gap:0 id_gap:834
10:06:2851.98time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：206 regularGap 1933.999999999999
seq: _44_14_11
09:44:2848.09time_gap:1 id_gap:1428
14:40:1049.47time_gap:1 id_gap:1053
seq: _11_12_18
09:55:4548.38time_gap:0
14:52:0649.3time_gap:1 id_gap:770
seq: _14_22_13
09:44:2848.1time_gap:0
09:49:4548.12time_gap:0
seq: _14_21_20
09:59:2348.66time_gap:1 id_gap:706
10:34:3749.11time_gap:3 id_gap:1740
seq: _12_41
09:35:4647.91time_gap:0
09:52:4948.2time_gap:0
10:34:4349.12time_gap:0 id_gap:22
14:33:3049.63time_gap:0
seq: _14_19
09:50:1848.0time_gap:0
09:51:1148.02time_gap:1 id_gap:315
09:57:3348.84time_gap:0
13:01:1150.07time_gap:0 id_gap:353
14:07:0649.46time_gap:0
14:37:4149.59time_gap:0
14:51:4449.33time_gap:0
14:54:4349.23time_gap:0 id_gap:171
seq: _18_19
10:19:5048.6time_gap:0
10:47:3249.17time_gap:0
11:15:5849.92time_gap:0
14:54:2449.26time_gap:0
seq: _16_23
09:59:1348.67time_gap:0
10:26:1149.0time_gap:1 id_gap:775
14:37:3649.61time_gap:0
------卖出------

sell seq: _12_12_12
10:57:5549.62time_gap:1 id_gap:360
13:02:0050.07time_gap:1 id_gap:202
sell seq: _46_11
09:34:4547.88time_gap:0
13:08:5549.8time_gap:1 id_gap:795
14:56:2549.21time_gap:1 id_gap:992
sell seq: _12_21
09:46:2748.36time_gap:0 id_gap:1906
09:49:2848.13time_gap:0
13:05:5750.0time_gap:1 id_gap:666
13:10:0449.67time_gap:0
sell seq: _33_14
09:33:1347.75time_gap:0
09:41:5748.36time_gap:0 id_gap:56
13:33:3249.82time_gap:0
sell seq: _16_16
09:55:0548.33time_gap:0
10:05:1548.49time_gap:1 id_gap:45
10:05:1648.49time_gap:0 id_gap:21
sell seq: _12_28
09:40:3748.44time_gap:3 id_gap:34
10:26:0548.87time_gap:0
10:44:5749.05time_gap:0
sell seq: _17_18
10:19:5048.6time_gap:0
14:22:3549.54time_gap:0
14:56:3649.23time_gap:0
sell seq: _18_23
10:26:0348.88time_gap:0
13:05:4050.06time_gap:0
14:37:3649.61time_gap:0
14:43:1749.31time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：206 regularGap 662.0
seq: _18_15_16_14_11_14
09:59:4720.86time_gap:0 id_gap:21
13:11:5121.1time_gap:0 id_gap:48
seq: _23_19_33_28
10:30:0021.0time_gap:0 id_gap:202
10:49:3020.8time_gap:0 id_gap:46
seq: _23_15_24_12
13:12:0121.13time_gap:0 id_gap:56
13:58:2721.1time_gap:0 id_gap:97
seq: _27_14_18_14
13:11:5621.11time_gap:0 id_gap:18
13:14:1821.2time_gap:0 id_gap:132
seq: _29_11_29_25
13:16:0021.26time_gap:0 id_gap:232
13:39:1621.2time_gap:0 id_gap:189
seq: _30_14_36
10:10:0520.7time_gap:0
10:30:0021.0time_gap:0 id_gap:542
seq: _13_16_57
10:19:3820.76time_gap:0
11:17:3920.86time_gap:0 id_gap:40
seq: _23_19_33
10:30:0121.0time_gap:0 id_gap:11
13:11:5421.1time_gap:0 id_gap:592
seq: _31_20_24
09:59:4720.85time_gap:0 id_gap:211
13:01:2420.99time_gap:0 id_gap:18
seq: _41_26_19
13:11:5321.1time_gap:0 id_gap:20
13:11:5921.12time_gap:0 id_gap:41
seq: _18_66_13
13:11:3521.03time_gap:1 id_gap:266
13:11:5421.1time_gap:0 id_gap:74
seq: _26_16_37
13:11:5521.1time_gap:0 id_gap:65
13:19:1221.22time_gap:0 id_gap:18
seq: _29_48
09:36:2620.24time_gap:0
09:45:2620.42time_gap:0
13:19:1821.22time_gap:1 id_gap:55
seq: _43_49
09:53:5020.81time_gap:0
11:18:3020.92time_gap:0 id_gap:50
13:14:0021.2time_gap:0 id_gap:65
------卖出------

sell seq: _19_12_11_13_11_15
10:30:3921.05time_gap:0 id_gap:18
13:22:3621.26time_gap:0
sell seq: _14_13_13_14_14_13
13:56:2821.2time_gap:0 id_gap:155
14:49:0021.23time_gap:0 id_gap:454
sell seq: _15_14_19_13_16
09:47:2720.61time_gap:1
09:52:0020.77time_gap:0 id_gap:396
sell seq: _48_51_27_11_94
13:13:3521.16time_gap:0
13:13:3621.16time_gap:0
sell seq: _18_16_26_17
09:47:1020.59time_gap:0
13:23:5421.25time_gap:0 id_gap:45
sell seq: _11_18_28_51
10:40:2820.89time_gap:0
14:54:0021.17time_gap:0 id_gap:209
sell seq: _17_18_31_13
13:13:0921.17time_gap:0 id_gap:11
13:13:3021.18time_gap:1 id_gap:11
13:22:3621.29time_gap:0 id_gap:156
sell seq: _51_11_14
09:47:1020.59time_gap:0 id_gap:14
13:12:2421.18time_gap:0
sell seq: _33_25_18
10:09:3320.69time_gap:0 id_gap:49
14:49:0021.22time_gap:0 id_gap:150
sell seq: _27_35_29
13:00:0820.9time_gap:0 id_gap:472
13:13:1321.14time_gap:0 id_gap:68
13:19:4721.19time_gap:0 id_gap:140
sell seq: _31_15_48
10:30:5121.08time_gap:0 id_gap:219
13:19:3821.2time_gap:0
sell seq: _30_31_22
10:35:1521.1time_gap:0 id_gap:19
13:54:0321.23time_gap:0 id_gap:48
sell seq: _11_86_12
13:35:3321.16time_gap:0 id_gap:38
13:56:1021.19time_gap:0 id_gap:72
sell seq: _23_21_27
13:19:0021.2time_gap:0 id_gap:22
13:26:5721.22time_gap:0 id_gap:475
sell seq: _27_57
09:40:2720.41time_gap:0
10:30:1721.04time_gap:0
13:25:0021.2time_gap:0
sell seq: _37_37
09:43:3020.42time_gap:0
09:49:1420.71time_gap:0 id_gap:57
13:16:1321.2time_gap:1
13:43:5721.31time_gap:0
13:43:5921.31time_gap:0
14:40:2721.26time_gap:0 id_gap:659

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
score：198 regularGap 58.0
seq: _15_11_20_17_12_13_13_14_12_14_14
13:59:0116.49time_gap:0
13:59:0116.49time_gap:0
seq: _17_23_13_20_30
13:03:3016.57time_gap:0
13:04:5516.61time_gap:1 id_gap:25
seq: _24_46_22
09:39:1216.5time_gap:1 id_gap:54
14:17:0516.53time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：197 regularGap 388.0
seq: _32_34_32_34_32
09:49:3814.51time_gap:1 id_gap:14
09:49:3914.51time_gap:0
10:56:0114.45time_gap:0
seq: _28_21_20_21_26
09:41:2514.73time_gap:1
09:49:5914.44time_gap:1
seq: _29_24_37_32
10:45:5914.55time_gap:0 id_gap:11
10:48:0614.52time_gap:0 id_gap:317
seq: _12_11_83
10:01:3114.73time_gap:0 id_gap:12
14:51:0414.3time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
09:38:5214.86time_gap:0 id_gap:329
09:44:2014.63time_gap:1 id_gap:147
sell seq: _11_14_14_12_11_14_12_23
09:34:3714.8time_gap:1
09:37:3014.85time_gap:1 id_gap:12
sell seq: _27_47_30
09:38:0714.87time_gap:1 id_gap:16
09:42:5714.73time_gap:0 id_gap:140
sell seq: _38_44_45
09:33:5814.82time_gap:0
10:06:0614.81time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：195 regularGap 129.0
seq: _84_32_15_21_15_34
10:26:5128.51time_gap:1 id_gap:53
10:32:4228.1time_gap:0 id_gap:41
seq: _21_23_13_20
09:46:5226.75time_gap:0 id_gap:43
10:14:3627.6time_gap:0 id_gap:20
seq: _12_34_16
09:31:3624.7time_gap:0 id_gap:52
09:40:1826.84time_gap:0 id_gap:13
seq: _11_17_38
09:32:0325.31time_gap:0 id_gap:29
10:05:1627.97time_gap:0 id_gap:64
seq: _18_17_22
09:44:3926.5time_gap:0 id_gap:29
09:46:5826.76time_gap:0
seq: _29_17_28
09:38:2526.94time_gap:0
10:27:4428.51time_gap:1 id_gap:16
13:05:0528.51time_gap:0 id_gap:44
seq: _30_11_16
09:32:4227.03time_gap:0
09:54:0426.51time_gap:0 id_gap:80
seq: _58_13_33
10:26:5228.51time_gap:0
10:34:4528.1time_gap:1 id_gap:10
seq: _21_72
09:30:1323.98time_gap:0
09:36:0127.06time_gap:1 id_gap:30
11:00:0628.51time_gap:0 id_gap:84
seq: _39_29
09:31:2924.6time_gap:0
10:05:4027.71time_gap:0
14:43:1728.51time_gap:0 id_gap:29
seq: _23_36
09:56:5426.7time_gap:0
10:06:1028.51time_gap:0 id_gap:28
10:27:4828.51time_gap:0
seq: _41_16
10:06:0228.0time_gap:0 id_gap:71
13:05:0528.51time_gap:0 id_gap:32
13:05:0728.51time_gap:0 id_gap:54
seq: _77_22
09:33:5128.51time_gap:0
11:03:3228.51time_gap:0 id_gap:46
11:04:0928.51time_gap:0 id_gap:27
------卖出------

sell seq: _13_11_14_11_13
09:31:3424.82time_gap:0
13:05:2627.91time_gap:0
sell seq: _19_19_19_19
09:32:1226.47time_gap:0 id_gap:45
10:34:4528.12time_gap:0 id_gap:123
sell seq: _14_18_18_18
09:34:2427.64time_gap:1 id_gap:73
10:34:4528.12time_gap:0 id_gap:74
sell seq: _28_28_28_28
10:23:2528.0time_gap:0 id_gap:48
10:29:0227.93time_gap:0 id_gap:67
sell seq: _22_20_11_18
10:10:0727.43time_gap:0 id_gap:58
13:05:3028.0time_gap:0
sell seq: _21_21_21_11
10:34:4528.12time_gap:1 id_gap:87
10:34:4628.1time_gap:0 id_gap:28
sell seq: _18_21_14_17
10:37:0028.1time_gap:0
10:37:0028.1time_gap:0
13:05:4628.02time_gap:0
sell seq: _33_20_26
09:31:2424.63time_gap:0
09:42:0626.77time_gap:0 id_gap:37
10:28:1428.27time_gap:0 id_gap:13
sell seq: _15_21_21
09:37:4227.0time_gap:0 id_gap:11
10:34:4528.1time_gap:0 id_gap:24
sell seq: _18_35_18
10:06:0527.99time_gap:0
10:23:1028.08time_gap:1
sell seq: _50_26_36
09:33:5728.51time_gap:0 id_gap:120
11:00:0328.34time_gap:0
sell seq: _13_52
09:30:5424.19time_gap:0
09:33:0526.85time_gap:0 id_gap:103
09:36:4527.29time_gap:0
sell seq: _49_12
09:32:0324.99time_gap:0
09:32:1325.91time_gap:0
10:27:4628.51time_gap:0 id_gap:61
sell seq: _42_19
09:33:4928.51time_gap:0 id_gap:103
09:34:1228.51time_gap:0 id_gap:80
10:01:0326.2time_gap:0
10:01:5026.52time_gap:0
10:27:2128.51time_gap:0 id_gap:108
sell seq: _44_32
09:34:1428.51time_gap:0 id_gap:12
09:36:3127.42time_gap:0 id_gap:13
10:00:5426.48time_gap:0
10:03:3127.35time_gap:0
sell seq: _11_47
09:34:1328.51time_gap:0 id_gap:38
09:34:1328.51time_gap:0 id_gap:54
09:37:4526.99time_gap:0 id_gap:34

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：189 regularGap 614.6000000000004
seq: _14_16_15_12_14
13:25:0954.54time_gap:0 id_gap:425
13:53:4054.4time_gap:0 id_gap:145
seq: _10_10_17_13
10:32:2954.1time_gap:0 id_gap:483
14:54:1154.78time_gap:1 id_gap:506
seq: _12_15_10_33
10:19:0054.32time_gap:0 id_gap:183
10:22:4054.54time_gap:1 id_gap:378
seq: _10_15_24_12
13:38:2154.54time_gap:0 id_gap:98
14:33:5954.7time_gap:1 id_gap:283
seq: _11_10_16
10:32:2954.1time_gap:0 id_gap:305
14:43:0154.66time_gap:0 id_gap:267
seq: _10_17_13
13:00:0054.2time_gap:1
13:00:0554.2time_gap:1
seq: _13_21_11
10:19:2254.32time_gap:0 id_gap:504
13:51:5654.4time_gap:0 id_gap:216
seq: _10_21_33
13:05:2554.54time_gap:0 id_gap:213
14:44:2954.85time_gap:0 id_gap:208
seq: _11_19_16
13:12:4654.54time_gap:0 id_gap:351
14:33:5954.7time_gap:0 id_gap:40
seq: _11_10_11
13:25:0954.54time_gap:0 id_gap:302
14:47:3854.74time_gap:0 id_gap:466
seq: _17_13
10:14:5853.96time_gap:0
10:39:3654.54time_gap:0 id_gap:533
14:18:5154.43time_gap:0
14:48:1354.8time_gap:0 id_gap:108
seq: _17_21
09:49:1054.42time_gap:0 id_gap:141
10:30:1354.54time_gap:0
10:31:5354.54time_gap:0 id_gap:58
14:50:0054.8time_gap:0 id_gap:126
seq: _33_12
10:29:4354.54time_gap:0 id_gap:140
13:01:0654.54time_gap:0 id_gap:94
14:43:0054.66time_gap:1 id_gap:335
seq: _13_27
13:00:0154.2time_gap:0
13:02:0754.54time_gap:0 id_gap:115
14:33:5954.7time_gap:0 id_gap:17
seq: _43_18
10:16:0654.03time_gap:0
13:47:0554.6time_gap:0
13:50:1354.54time_gap:0 id_gap:102
------卖出------

sell seq: _24_10_12_21_10_15_14_16
10:22:4154.54time_gap:0 id_gap:33
10:42:3154.54time_gap:0 id_gap:22
sell seq: _11_23_15
13:50:1354.52time_gap:0
14:50:0054.79time_gap:0 id_gap:178

300105 龙源技术 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： PM2.5;废气处理;余热发电;脱硫脱硝;节能环保;碳中和;风电;华为概念;超超临界发电;国企改革;固废处理;光伏概念;央企国企改革;雄安新区
流通市值：35亿
score：188 regularGap 1227.0
seq: _24_27_24_22_12_28_21_23_17_24_18
09:40:498.38time_gap:0
09:40:498.38time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：188 regularGap 4.0
seq: _14_14_20_14_28
09:39:5126.47time_gap:0
09:57:2226.7time_gap:0
11:20:2827.1time_gap:0
seq: _14_12_25_11
09:54:0926.61time_gap:0
10:46:1726.78time_gap:1
seq: _14_12_14_28
10:59:4626.76time_gap:1
13:11:3827.0time_gap:0
seq: _40_37_19
09:32:3326.76time_gap:0
09:42:3426.54time_gap:0
seq: _28_29
09:51:4726.58time_gap:0
09:56:1926.5time_gap:0
13:11:0626.91time_gap:0
seq: _51_13
09:45:3826.51time_gap:0
10:19:3226.55time_gap:0
10:20:0926.57time_gap:0
------卖出------

sell seq: _14_14_14_28_20
10:27:0126.85time_gap:0
13:00:5427.1time_gap:1
sell seq: _14_28_14_20
09:42:0126.66time_gap:0
10:33:0126.99time_gap:0
sell seq: _38_41_74_21
09:38:0626.74time_gap:0
09:38:0626.73time_gap:0
sell seq: _38_40_21_75
09:38:0626.73time_gap:0
09:38:0626.73time_gap:0
09:38:0626.73time_gap:0
sell seq: _31_16_17
09:57:5826.73time_gap:0
09:57:5926.73time_gap:0
sell seq: _27_33
09:35:3026.75time_gap:0
09:57:5926.73time_gap:0
13:24:5227.02time_gap:0
13:52:2426.41time_gap:0
sell seq: _33_33
09:58:0126.73time_gap:0
13:13:1227.1time_gap:0
13:16:2527.04time_gap:1
sell seq: _72_13
09:40:0525.97time_gap:0
10:38:0026.91time_gap:0
13:19:2727.18time_gap:1

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：183 regularGap 262.0
seq: _15_17_19_14_14
09:30:1620.97time_gap:0 id_gap:70
09:37:3821.5time_gap:0 id_gap:70
seq: _18_17_22_22
09:31:0120.89time_gap:0 id_gap:230
10:16:5321.8time_gap:0 id_gap:143
seq: _28_25_29
09:41:2621.13time_gap:0
09:44:2621.0time_gap:0
seq: _26_12_36
09:30:0720.87time_gap:0 id_gap:60
09:33:3221.81time_gap:0 id_gap:16
14:10:0522.5time_gap:0 id_gap:114
seq: _30_23_18
09:33:1321.48time_gap:0 id_gap:10
09:34:1721.5time_gap:0
seq: _27_91_11
13:42:0021.6time_gap:1 id_gap:220
14:10:0622.5time_gap:1 id_gap:205
seq: _34_21_17
09:35:5721.57time_gap:0 id_gap:85
10:16:2121.74time_gap:1 id_gap:169
14:13:1022.31time_gap:1 id_gap:125
seq: _31_25_37
10:16:0621.7time_gap:0 id_gap:189
10:16:1021.71time_gap:0 id_gap:84
seq: _29_19_25
10:37:0921.7time_gap:0
11:16:0521.86time_gap:0
seq: _33_39
09:32:4021.12time_gap:0 id_gap:253
13:33:1121.5time_gap:0 id_gap:66
14:19:1122.88time_gap:0 id_gap:233
seq: _43_31
09:30:0820.85time_gap:0
09:34:1621.52time_gap:0
10:15:5721.68time_gap:1 id_gap:235
10:16:3221.77time_gap:0 id_gap:216
seq: _77_18
09:39:5721.14time_gap:1 id_gap:30
09:51:4921.27time_gap:0
14:09:2922.73time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17_17_17_17_17_18
10:48:4121.89time_gap:0 id_gap:37
10:48:4121.89time_gap:0 id_gap:49
sell seq: _13_24_19_21_11_17
09:36:1221.6time_gap:0 id_gap:110
13:27:5921.51time_gap:1 id_gap:78
sell seq: _19_14_16_15_13_11
13:12:4521.78time_gap:0
13:25:5121.62time_gap:0 id_gap:16
sell seq: _17_24_20_12_24
09:31:4921.05time_gap:0 id_gap:39
13:27:5921.51time_gap:0 id_gap:42
sell seq: _24_17_12_23_26
13:23:3321.7time_gap:0
13:26:2321.16time_gap:0 id_gap:154
sell seq: _13_27_17_27_11
09:32:5221.19time_gap:1 id_gap:92
14:04:2422.17time_gap:0 id_gap:173
sell seq: _20_25_22_23_16
13:07:1521.7time_gap:0
13:25:5121.62time_gap:0 id_gap:32
sell seq: _13_20_11_12_21
13:19:1521.7time_gap:1 id_gap:77
13:22:0121.67time_gap:1 id_gap:32
sell seq: _18_18_15_18_16
13:03:0121.92time_gap:0
13:19:5521.65time_gap:0 id_gap:36
sell seq: _17_12_16_15_14
11:10:3022.02time_gap:0
13:27:3321.54time_gap:1 id_gap:33
sell seq: _14_23_23_12_11
13:27:5921.52time_gap:0 id_gap:112
14:12:0422.43time_gap:0 id_gap:202
sell seq: _17_24_20_12
13:12:4521.78time_gap:0 id_gap:22
13:22:2121.68time_gap:0
sell seq: _18_21_17_21
09:36:3721.7time_gap:1
13:06:0221.8time_gap:0
sell seq: _13_27_17_27
13:09:0121.71time_gap:0
13:22:0021.65time_gap:0
sell seq: _37_33_25_15
13:08:4021.72time_gap:0
13:27:3521.52time_gap:0
sell seq: _28_28_28_26
13:57:4321.8time_gap:1 id_gap:112
14:04:2422.18time_gap:0 id_gap:50
14:10:2722.49time_gap:0
14:19:1022.79time_gap:0
sell seq: _22_27_27
09:32:4921.19time_gap:1 id_gap:10
09:32:5021.19time_gap:0
sell seq: _27_27_17
13:44:1621.79time_gap:0
14:32:5222.47time_gap:1
sell seq: _24_27_27
09:32:5321.19time_gap:0 id_gap:55
10:10:1721.68time_gap:0 id_gap:11
10:53:5022.05time_gap:1 id_gap:13
14:12:0722.51time_gap:0
14:41:2022.3time_gap:0
sell seq: _47_47_30
09:32:5521.23time_gap:0 id_gap:85
10:52:0522.05time_gap:0
sell seq: _62_12_11
09:36:1121.6time_gap:0
10:21:1021.85time_gap:0 id_gap:79
sell seq: _34_21_33
13:17:4021.7time_gap:0
14:19:0922.81time_gap:0
sell seq: _28_28_29
13:41:1921.62time_gap:0
14:17:3822.48time_gap:0
sell seq: _76_13_11
09:35:0621.65time_gap:1 id_gap:83
13:03:0121.92time_gap:0 id_gap:18
sell seq: _27_48_50
09:59:0021.77time_gap:0 id_gap:118
10:39:0021.93time_gap:0 id_gap:160
sell seq: _12_28_35
13:12:4521.78time_gap:0
14:19:0922.86time_gap:0
14:21:1622.51time_gap:0
sell seq: _30_18_31
11:23:1821.8time_gap:1 id_gap:25
14:50:4722.2time_gap:0 id_gap:151
sell seq: _12_20_49
11:06:1221.92time_gap:0 id_gap:22
13:06:0021.83time_gap:0
sell seq: _19_59_39
09:45:4721.39time_gap:0 id_gap:67
10:27:3321.74time_gap:0 id_gap:26
sell seq: _18_13_49
11:21:0121.9time_gap:0 id_gap:40
14:21:1422.52time_gap:0 id_gap:11
sell seq: _33_33_29
10:52:0822.0time_gap:0 id_gap:15
14:10:1622.49time_gap:0
sell seq: _12_42_27
11:10:3122.0time_gap:0 id_gap:148
14:12:0222.5time_gap:0 id_gap:19
sell seq: _26_16_38
10:52:0722.01time_gap:0 id_gap:117
14:20:3122.67time_gap:0 id_gap:20
sell seq: _27_68_26
11:10:1922.05time_gap:0
14:21:1222.54time_gap:0 id_gap:10
sell seq: _53_53
09:30:0020.99time_gap:0
09:30:0020.99time_gap:0
09:30:3221.14time_gap:0 id_gap:15
13:28:2121.5time_gap:0 id_gap:24
sell seq: _37_42
13:29:3921.06time_gap:0
13:59:2721.77time_gap:0
14:04:2622.14time_gap:0
sell seq: _43_32
10:03:2921.48time_gap:0 id_gap:194
10:52:0622.05time_gap:0 id_gap:104
11:06:1221.92time_gap:0 id_gap:62
14:14:1722.31time_gap:0
sell seq: _68_21
09:35:0421.67time_gap:0 id_gap:190
13:32:3921.48time_gap:0
13:40:5221.64time_gap:0 id_gap:20
sell seq: _52_48
10:19:2321.83time_gap:0
10:32:0621.65time_gap:0
13:04:5521.93time_gap:0 id_gap:13
13:31:0821.47time_gap:0
sell seq: _57_13
10:41:0721.91time_gap:0
11:18:3621.88time_gap:1 id_gap:18
14:44:2421.76time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：182 regularGap 718.0
seq: _11_20_24_26_18_22_18
09:45:5837.0time_gap:0 id_gap:243
09:45:5837.0time_gap:1 id_gap:187
seq: _13_13_11_20
10:00:2837.86time_gap:3 id_gap:370
10:05:3438.71time_gap:0 id_gap:262
seq: _13_11_20
10:04:5138.58time_gap:0 id_gap:229
10:24:2138.27time_gap:0 id_gap:14
seq: _13_21_11
10:05:5538.81time_gap:0 id_gap:172
11:08:3837.5time_gap:0 id_gap:29
14:41:1337.31time_gap:1 id_gap:407
seq: _28_11_12
10:21:4938.35time_gap:1 id_gap:626
14:55:0437.45time_gap:0 id_gap:469
seq: _13_19_12
10:04:3438.45time_gap:0 id_gap:55
10:06:3438.65time_gap:0
seq: _18_28_16
09:54:0538.09time_gap:0 id_gap:16
14:56:4537.34time_gap:0 id_gap:47
seq: _14_12_15
10:01:0638.09time_gap:0 id_gap:232
10:19:0038.05time_gap:1 id_gap:297
seq: _11_32
09:35:5036.33time_gap:0
09:56:5237.7time_gap:0
11:18:2238.08time_gap:0
seq: _16_26
09:55:2837.74time_gap:1
10:05:3738.8time_gap:0 id_gap:65
10:37:1837.5time_gap:0 id_gap:177
seq: _13_27
10:04:5138.57time_gap:0
10:07:3038.7time_gap:0
13:31:0137.75time_gap:0
------卖出------

sell seq: _14_26_16_14
09:37:4736.43time_gap:0 id_gap:327
09:46:4337.3time_gap:0 id_gap:53
11:22:1437.9time_gap:1 id_gap:542
sell seq: _18_17_17
09:38:4336.65time_gap:1
10:00:5538.09time_gap:0
sell seq: _17_20_12
09:43:1036.51time_gap:0 id_gap:34
10:04:4638.45time_gap:0
sell seq: _15_21_13
11:11:1238.2time_gap:1 id_gap:56
13:30:4037.78time_gap:1 id_gap:143
sell seq: _24_18
09:40:1336.67time_gap:0 id_gap:254
09:43:1036.51time_gap:0 id_gap:57
09:45:2236.75time_gap:0
09:54:2438.08time_gap:1 id_gap:153
14:18:1037.67time_gap:0
14:42:4837.39time_gap:0
sell seq: _24_22
10:35:5037.73time_gap:0
10:48:4437.21time_gap:0
14:11:1937.29time_gap:0
sell seq: _31_12
10:46:0537.4time_gap:0 id_gap:201
11:18:1438.1time_gap:0
13:11:5737.71time_gap:0

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
score：180 regularGap 2146.0
seq: _14_16_12_11_18_15_14_14_13_14
10:58:0014.77time_gap:1 id_gap:44
10:58:0314.77time_gap:0
seq: _17_17_17_17_17_17
09:36:5314.87time_gap:0 id_gap:153
09:36:5314.87time_gap:0 id_gap:176
seq: _23_44_38_27
11:16:2814.7time_gap:0 id_gap:130
11:29:0314.73time_gap:0 id_gap:72
seq: _63_63
09:38:2214.72time_gap:1 id_gap:455
09:38:4214.7time_gap:0
10:13:1714.8time_gap:0
seq: _71_71
09:51:0615.1time_gap:0 id_gap:52
14:24:0314.61time_gap:1 id_gap:961
14:40:4014.78time_gap:0 id_gap:76
------卖出------

sell seq: _27_12_71
09:47:2615.05time_gap:1
11:03:2714.82time_gap:0
sell seq: _52_71
09:57:3914.99time_gap:0 id_gap:190
10:10:5914.9time_gap:0 id_gap:16
14:31:0914.73time_gap:1

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
score：180 regularGap 140.0
seq: _26_32_24_14_15_16_20
09:38:0219.51time_gap:1
10:19:0919.97time_gap:0 id_gap:60
seq: _15_11_12_17_20_15
09:46:0519.71time_gap:0 id_gap:12
10:19:0019.95time_gap:0 id_gap:39
seq: _11_15_56_16_13
09:40:1119.76time_gap:0 id_gap:113
09:42:5519.67time_gap:0 id_gap:27
seq: _18_31_23_21
09:38:3319.53time_gap:0 id_gap:42
09:42:0019.75time_gap:0 id_gap:121
seq: _16_40_20_16
09:39:5619.68time_gap:0
09:42:5119.66time_gap:0
seq: _24_16_40
09:39:5319.65time_gap:0
09:50:2619.77time_gap:0
seq: _41_41
10:32:5219.9time_gap:0 id_gap:129
13:27:1920.0time_gap:0 id_gap:92
13:31:1819.93time_gap:0 id_gap:122
13:32:1919.95time_gap:1 id_gap:59
13:46:0219.94time_gap:0 id_gap:106
------卖出------

sell seq: _13_15_13_22_20
09:35:5719.36time_gap:1 id_gap:140
13:00:4720.17time_gap:1 id_gap:15
sell seq: _11_24_11_13_23
09:31:4119.03time_gap:0 id_gap:49
13:00:4220.17time_gap:3 id_gap:76
13:19:0420.02time_gap:0 id_gap:14
sell seq: _53_24_12
09:33:1719.19time_gap:0 id_gap:94
14:52:4219.93time_gap:0 id_gap:38
sell seq: _20_27_33
09:33:3319.15time_gap:0
09:53:3419.9time_gap:0
sell seq: _48_13_20
09:54:0019.88time_gap:0 id_gap:34
14:48:5619.9time_gap:0 id_gap:21
sell seq: _29_29_20
10:09:1219.9time_gap:0 id_gap:42
13:17:2120.02time_gap:0
sell seq: _24_43_21
09:53:3319.91time_gap:1 id_gap:72
09:54:5519.92time_gap:0 id_gap:40
sell seq: _24_33_19
13:00:4620.17time_gap:1 id_gap:47
14:55:0819.95time_gap:0 id_gap:92

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：179 regularGap 257.0
seq: _17_33_14
09:31:0338.95time_gap:0
13:27:5442.3time_gap:1 id_gap:232
seq: _14_15_12
09:33:0139.55time_gap:0 id_gap:21
10:25:2741.81time_gap:0
13:36:3941.77time_gap:0
seq: _14_13_18
10:01:0240.59time_gap:0 id_gap:234
13:28:1542.03time_gap:0
13:31:4841.97time_gap:0 id_gap:150
13:37:3841.78time_gap:0 id_gap:24
seq: _13_30_12
10:07:2240.82time_gap:0 id_gap:66
13:27:4042.28time_gap:0 id_gap:39
seq: _28_11
09:38:2539.8time_gap:0
09:57:1040.81time_gap:0
13:02:3941.36time_gap:0 id_gap:130
seq: _12_47
10:01:5240.5time_gap:0
10:13:1441.07time_gap:0
14:56:3741.55time_gap:0
seq: _22_22
09:58:3340.66time_gap:0 id_gap:24
10:07:4340.85time_gap:0 id_gap:17
13:50:5341.67time_gap:0
------卖出------

sell seq: _11_19_16_12
10:18:0041.48time_gap:0 id_gap:166
13:32:1742.0time_gap:1 id_gap:98
sell seq: _20_46_67
09:34:0039.57time_gap:0
10:27:0741.89time_gap:0 id_gap:49
sell seq: _23_24_20
09:34:0939.57time_gap:0 id_gap:48
10:24:4241.97time_gap:0 id_gap:17
sell seq: _11_13_20
09:30:3039.0time_gap:0 id_gap:31
10:43:4541.09time_gap:0 id_gap:95
sell seq: _20_18_11
09:31:0338.92time_gap:0 id_gap:39
09:52:0340.19time_gap:0
sell seq: _11_13_15
09:45:3940.0time_gap:0
10:18:0241.45time_gap:0 id_gap:86
14:03:2341.42time_gap:0 id_gap:129
sell seq: _22_18_14
09:43:3940.18time_gap:0 id_gap:26
10:13:3641.02time_gap:0 id_gap:92
sell seq: _17_14_18
09:43:4240.16time_gap:0 id_gap:54
10:31:1841.7time_gap:3 id_gap:36
sell seq: _16_12_18
10:48:3241.23time_gap:0 id_gap:19
13:59:4341.4time_gap:1 id_gap:142
sell seq: _18_27_35
10:23:0041.61time_gap:0 id_gap:51
13:27:4642.34time_gap:1 id_gap:225
sell seq: _31_22
09:36:0540.08time_gap:0
09:51:4340.18time_gap:0
09:57:0240.8time_gap:0 id_gap:27
sell seq: _22_18
09:45:1840.19time_gap:1
09:56:3440.78time_gap:0 id_gap:34
10:05:1040.71time_gap:0
10:08:4840.96time_gap:0
14:36:2141.64time_gap:0
sell seq: _11_38
09:52:2440.26time_gap:0
10:01:5240.49time_gap:0
10:23:0041.61time_gap:0 id_gap:71
sell seq: _24_17
10:07:2240.8time_gap:0
10:24:4241.97time_gap:0
13:02:5441.36time_gap:0
sell seq: _24_13
10:12:3841.0time_gap:0
10:59:3341.45time_gap:0 id_gap:183
13:28:3042.23time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：178 regularGap 300.0
seq: _13_16_20_12
11:05:0249.2time_gap:0 id_gap:93
13:12:4250.0time_gap:0
seq: _13_16_16
09:43:4548.88time_gap:1 id_gap:234
13:59:1649.39time_gap:1 id_gap:69
seq: _13_16_20
11:05:0049.15time_gap:0 id_gap:159
13:24:1549.65time_gap:0
seq: _15_32_11
13:01:1949.31time_gap:0 id_gap:68
13:09:4349.7time_gap:0 id_gap:185
seq: _20_34_12
13:01:2349.35time_gap:0
14:29:1249.42time_gap:1 id_gap:19
seq: _50_12_22
13:23:1049.83time_gap:0
14:10:3649.4time_gap:0 id_gap:110
seq: _12_22_17
13:05:1749.87time_gap:0 id_gap:112
13:05:4449.88time_gap:0
seq: _13_12_14
13:05:4249.87time_gap:0 id_gap:108
13:23:1049.85time_gap:0 id_gap:73
seq: _28_19
09:30:1848.44time_gap:0 id_gap:18
10:29:3448.74time_gap:0
13:01:2149.35time_gap:0 id_gap:147
14:40:1649.37time_gap:1 id_gap:293
seq: _12_24
09:30:5048.56time_gap:1 id_gap:132
10:49:5748.96time_gap:0
11:20:0848.94time_gap:0
13:00:0449.06time_gap:0
13:07:0949.9time_gap:0 id_gap:125
seq: _13_29
10:58:4448.86time_gap:0
11:15:0948.8time_gap:0
13:01:0449.24time_gap:0
seq: _14_31
09:39:1148.73time_gap:0 id_gap:43
11:18:5849.04time_gap:0
14:45:4449.5time_gap:0
seq: _26_11
09:41:0848.88time_gap:0 id_gap:245
10:04:0949.14time_gap:1 id_gap:205
10:23:5548.78time_gap:0
seq: _16_26
09:43:4548.87time_gap:0 id_gap:136
10:08:3848.94time_gap:0 id_gap:78
11:15:1948.81time_gap:0
seq: _11_32
11:17:5749.03time_gap:0 id_gap:29
11:29:1949.11time_gap:0
13:08:3249.8time_gap:0 id_gap:89
seq: _32_32
10:36:0048.69time_gap:0 id_gap:279
13:04:0149.5time_gap:0 id_gap:128
13:09:3949.7time_gap:1 id_gap:261
seq: _12_19
13:04:0149.5time_gap:0 id_gap:90
13:16:1250.05time_gap:0
14:54:3149.28time_gap:0
------卖出------

sell seq: _13_14_20
09:35:4748.77time_gap:0 id_gap:230
13:24:0449.75time_gap:0 id_gap:130
sell seq: _18_17_12
11:29:0349.1time_gap:0 id_gap:81
13:01:0149.25time_gap:0 id_gap:142
14:35:4849.56time_gap:3 id_gap:37
sell seq: _20_34_12
13:01:2349.35time_gap:1 id_gap:191
13:24:0349.75time_gap:0 id_gap:19
sell seq: _15_21_26
13:24:0349.75time_gap:0 id_gap:200
13:27:1149.5time_gap:1 id_gap:155
sell seq: _12_13_14
13:19:4949.82time_gap:0 id_gap:98
13:47:2149.52time_gap:0 id_gap:54
sell seq: _23_16
09:34:2248.6time_gap:0 id_gap:146
11:20:0848.94time_gap:0
13:19:4949.82time_gap:0
13:39:3449.52time_gap:0
sell seq: _14_17
10:39:1448.85time_gap:0
10:43:5848.88time_gap:0 id_gap:212
13:16:1250.05time_gap:0
14:17:2049.49time_gap:0
sell seq: _12_24
11:07:3649.22time_gap:0
11:20:2549.0time_gap:0
13:00:0449.06time_gap:0
14:21:1449.6time_gap:1 id_gap:112
sell seq: _13_18
11:26:2749.1time_gap:0 id_gap:49
13:34:3249.4time_gap:0 id_gap:232
14:54:3149.28time_gap:0
sell seq: _16_16
11:17:4549.05time_gap:0
11:23:2048.98time_gap:0
13:22:1049.82time_gap:0
sell seq: _12_32
11:19:1949.04time_gap:0
11:29:1949.11time_gap:0
13:00:3749.18time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：175 regularGap 143.0
seq: _11_14_17_15_18_13_23_13_16_18
09:39:0421.75time_gap:0 id_gap:59
09:47:0821.88time_gap:0 id_gap:14
seq: _11_13_11_13_11_11_15
09:34:2221.03time_gap:1 id_gap:143
09:42:0421.6time_gap:0 id_gap:22
seq: _24_28_30
09:44:5921.66time_gap:0
09:46:5421.81time_gap:0 id_gap:19
------卖出------

sell seq: _12_12_11_12_12_12_12_12
09:47:4822.09time_gap:1 id_gap:129
09:47:5122.09time_gap:0 id_gap:68
sell seq: _12_23_22_17_15
09:47:2121.94time_gap:0
09:50:3422.09time_gap:0 id_gap:28

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
score：175 regularGap 573.0
seq: _18_19_15_17_17_20_16_13_17_12_19
09:33:2011.8time_gap:0
09:53:0412.38time_gap:1 id_gap:118
seq: _111_73_86
09:30:5811.6time_gap:0
09:31:1011.65time_gap:1 id_gap:15
------卖出------

sell seq: _21_16_18_11_20_16_16_32_17
10:55:2412.14time_gap:0 id_gap:108
10:57:3112.1time_gap:0 id_gap:84
sell seq: _12_23_23_19_22_23_14_23
09:33:1311.8time_gap:1 id_gap:167
09:33:1411.8time_gap:1 id_gap:232
sell seq: _17_14_16_15_25_18_21_25
11:13:3012.08time_gap:0
13:31:4912.0time_gap:0
sell seq: _24_52_23_27_163_108
09:36:5011.8time_gap:0 id_gap:203
09:46:0412.14time_gap:1 id_gap:232
sell seq: _94_13_20
10:47:0712.14time_gap:0 id_gap:22
13:24:3411.92time_gap:1 id_gap:481

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：174 regularGap 184.0
seq: _11_11_14_14_12_17_12_14_13_13_16
13:55:3814.77time_gap:3 id_gap:22
13:55:3814.78time_gap:0
seq: _142_131_500_152_57
10:05:4815.33time_gap:0 id_gap:146
10:20:4915.31time_gap:0 id_gap:111
seq: _74_29
09:30:0014.64time_gap:0 id_gap:40
09:30:5514.9time_gap:0 id_gap:165
13:37:3314.88time_gap:1 id_gap:60
------卖出------

sell seq: _22_21_30_31
13:47:4414.84time_gap:0 id_gap:181
14:17:3714.71time_gap:0 id_gap:150
sell seq: _40_24_17_20
09:40:4714.97time_gap:1
09:42:0415.0time_gap:0 id_gap:72

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
score：173 regularGap 20.0
seq: _17_15_16_11
09:45:0427.28time_gap:0
10:38:3327.43time_gap:0 id_gap:18
seq: _20_14_12_12
10:58:3027.53time_gap:0
11:15:3429.31time_gap:0 id_gap:12
seq: _34_30_16_20
11:02:0827.79time_gap:1 id_gap:13
11:15:4329.4time_gap:0
seq: _50_13_12
09:36:0826.89time_gap:0
11:04:2928.32time_gap:0
seq: _19_19_18
09:36:1326.89time_gap:1 id_gap:12
11:15:4329.4time_gap:0 id_gap:14
seq: _42_13_20
09:48:0027.56time_gap:1
11:16:3629.4time_gap:0
seq: _30_22_22
11:08:1129.0time_gap:0
11:15:4329.4time_gap:0 id_gap:11
seq: _15_11_41
11:13:0729.04time_gap:0 id_gap:10
11:15:2829.21time_gap:0
seq: _17_11_39
11:15:1329.1time_gap:0 id_gap:19
11:15:3429.3time_gap:0
seq: _23_34
11:06:4928.99time_gap:0
11:15:3429.3time_gap:0
11:15:4329.4time_gap:0
seq: _33_37
09:36:0826.89time_gap:0
11:05:1128.52time_gap:0
11:16:4029.4time_gap:0
seq: _48_11
11:07:0428.94time_gap:1
11:10:1028.93time_gap:0
11:15:4729.4time_gap:1
seq: _23_42
11:08:4329.15time_gap:0
11:15:4329.4time_gap:3
11:19:5729.4time_gap:0 id_gap:20
------卖出------

sell seq: _14_14_14_13_12_14
11:06:1428.79time_gap:0
11:07:1928.91time_gap:0
sell seq: _21_13_16_20
10:48:0927.32time_gap:0
11:09:1329.0time_gap:0 id_gap:13

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
score：173 regularGap 523.0
seq: _12_18_25_13_23
09:59:5726.7time_gap:0 id_gap:162
10:29:0026.85time_gap:0 id_gap:293
seq: _15_17_29_12_31
10:42:0027.22time_gap:0 id_gap:292
10:47:0027.26time_gap:0 id_gap:145
seq: _21_22_12_16
10:38:0026.97time_gap:0 id_gap:298
10:41:0027.19time_gap:0 id_gap:162
seq: _16_25_23
09:40:5025.2time_gap:0 id_gap:39
10:16:2226.22time_gap:0 id_gap:187
seq: _32_79_54
09:43:0226.06time_gap:0 id_gap:82
09:48:0226.18time_gap:0 id_gap:198
seq: _24_14_26
09:46:5426.03time_gap:0
09:48:0025.92time_gap:0 id_gap:407
seq: _13_25_23
09:47:1226.02time_gap:0
09:59:5726.7time_gap:0 id_gap:42
seq: _11_32_39
10:03:2826.39time_gap:1 id_gap:18
10:29:0026.85time_gap:0 id_gap:86
seq: _23_67
09:33:2625.01time_gap:0 id_gap:419
09:34:1125.11time_gap:0 id_gap:106
10:43:5727.36time_gap:0
seq: _12_69
09:43:5625.75time_gap:0
09:59:5126.7time_gap:0 id_gap:416
14:56:5226.9time_gap:0 id_gap:330
seq: _12_49
09:43:0226.06time_gap:0 id_gap:113
09:53:0126.13time_gap:0
09:53:0426.3time_gap:0 id_gap:26
seq: _27_43
10:02:0326.59time_gap:0 id_gap:167
10:17:4026.25time_gap:0
10:21:3226.37time_gap:0
seq: _53_12
09:53:0426.31time_gap:3 id_gap:17
10:02:0326.59time_gap:0 id_gap:326
10:23:1626.64time_gap:0
------卖出------

sell seq: _17_23_22
09:44:1525.97time_gap:1
10:14:0726.3time_gap:0 id_gap:152
sell seq: _17_43
09:42:3825.7time_gap:0 id_gap:14
09:50:4126.16time_gap:0
10:17:3626.21time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：173 regularGap 393.2604266666676
seq: _15_22_22_22_22_22_22
09:35:5129.3time_gap:1 id_gap:144
09:35:5229.3time_gap:0 id_gap:93
seq: _30_21_16_19_15
09:32:2929.32time_gap:0 id_gap:75
09:32:5529.28time_gap:0 id_gap:313
seq: _20_24_21_11
09:35:0629.2time_gap:1 id_gap:350
10:03:4329.52time_gap:1 id_gap:227
seq: _12_13_13_20
09:32:5529.28time_gap:0 id_gap:147
09:34:1529.24time_gap:1 id_gap:124
seq: _13_16_22_19
09:35:5229.33time_gap:0 id_gap:95
10:03:2829.49time_gap:0 id_gap:206
seq: _20_34_29
10:18:0429.33time_gap:0
13:08:4729.24time_gap:0 id_gap:151
seq: _11_46_16
09:31:3729.25time_gap:1 id_gap:54
13:13:5029.21time_gap:0 id_gap:60
seq: _14_24_20
09:32:0129.3time_gap:1 id_gap:229
09:55:1029.5time_gap:0 id_gap:329
seq: _29_28
09:31:4729.26time_gap:0
09:32:0729.3time_gap:0
09:40:5729.41time_gap:0
------卖出------

sell seq: _36_28_38
14:17:5428.91time_gap:0 id_gap:382
14:20:5028.96time_gap:0
sell seq: _19_18_17
10:07:3329.57time_gap:0
14:15:0129.0time_gap:0 id_gap:337
14:15:0129.0time_gap:0 id_gap:28

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：167 regularGap 2354.0
seq: _12_18_25_9
13:01:1560.99time_gap:1
13:01:3361.0time_gap:0 id_gap:1062
seq: _19_11_9
09:34:1859.04time_gap:0 id_gap:38
09:38:5660.67time_gap:0 id_gap:540
10:57:1259.79time_gap:0 id_gap:146
seq: _10_12_12
09:55:2459.11time_gap:1 id_gap:1161
10:07:2558.76time_gap:0 id_gap:30
10:29:1860.05time_gap:0 id_gap:1752
seq: _9_10_13
10:17:0259.2time_gap:0 id_gap:351
14:24:3561.12time_gap:1 id_gap:1203
seq: _20_9_28
09:36:2059.62time_gap:0 id_gap:1945
13:52:2960.92time_gap:0 id_gap:193
seq: _18_17_16
09:36:2360.0time_gap:0 id_gap:196
13:01:2261.0time_gap:1 id_gap:442
seq: _21_19
09:33:3958.0time_gap:0
09:36:1759.15time_gap:0 id_gap:64
14:43:2360.62time_gap:0
seq: _16_18
09:39:0760.68time_gap:0 id_gap:1888
09:57:4158.88time_gap:0
14:29:0260.74time_gap:0 id_gap:117
seq: _14_13
09:37:0860.45time_gap:0 id_gap:114
09:39:0860.69time_gap:0 id_gap:1341
09:47:3459.5time_gap:0 id_gap:16
seq: _12_17
09:46:0859.34time_gap:0
11:17:0260.79time_gap:0
13:02:2861.38time_gap:0 id_gap:607
14:24:3761.12time_gap:1 id_gap:1612
14:53:2460.3time_gap:0
seq: _14_18
09:36:2059.64time_gap:1 id_gap:1861
09:39:3260.78time_gap:0
09:51:1459.31time_gap:0
10:33:0460.59time_gap:0 id_gap:131
seq: _9_17
09:36:4259.61time_gap:0
09:50:3059.29time_gap:0
09:52:0359.46time_gap:1 id_gap:822
10:23:0259.79time_gap:0
11:05:3660.32time_gap:0
seq: _16_14
10:30:0460.55time_gap:0 id_gap:167
13:02:4161.4time_gap:0 id_gap:2263
14:56:3360.8time_gap:0
------卖出------

sell seq: _9_33
09:32:1957.5time_gap:0
10:00:0959.01time_gap:0
13:11:3660.58time_gap:0 id_gap:306
sell seq: _11_16
10:02:4358.85time_gap:0
10:57:2859.92time_gap:0
13:02:4661.17time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
score：167 regularGap 1735.0
seq: _17_18_13_13_18_18_13_18
09:39:5823.12time_gap:1 id_gap:316
09:53:5223.2time_gap:0 id_gap:83
seq: _14_15_12_11_11_16
09:58:5323.28time_gap:0 id_gap:20
10:30:0024.18time_gap:1 id_gap:962
seq: _50_18_18
09:45:0222.92time_gap:1
10:20:4924.56time_gap:1 id_gap:572
seq: _27_27_16
10:03:3423.16time_gap:0
10:17:1523.98time_gap:1 id_gap:1343
seq: _51_19_21
10:09:5523.25time_gap:0
10:15:0323.62time_gap:0 id_gap:121
seq: _31_21_43
10:25:2224.24time_gap:0 id_gap:329
13:59:0023.83time_gap:0 id_gap:208
seq: _17_19_50
10:14:4823.56time_gap:0
13:00:0024.66time_gap:0 id_gap:211
seq: _28_47
09:40:0223.14time_gap:0
10:00:2223.23time_gap:0
10:27:0024.28time_gap:0 id_gap:65
------卖出------

sell seq: _20_21_22_23
10:31:2524.13time_gap:0 id_gap:69
13:14:1724.07time_gap:1 id_gap:406
sell seq: _13_104
10:09:3723.19time_gap:0
10:11:2123.65time_gap:0 id_gap:773
10:16:1023.9time_gap:0 id_gap:64

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：165 regularGap 1703.6000000000004
seq: _13_14_15
09:30:1739.19time_gap:0
09:49:3340.54time_gap:1 id_gap:358
seq: _12_20_19
09:31:5238.82time_gap:0
09:37:3540.73time_gap:1 id_gap:1383
seq: _12_27_14
09:34:1139.5time_gap:0 id_gap:311
10:18:5342.98time_gap:1 id_gap:759
10:31:1942.2time_gap:0 id_gap:90
seq: _29_20_13
09:49:3240.4time_gap:0
09:51:2641.0time_gap:1 id_gap:1570
14:55:1441.54time_gap:3 id_gap:365
seq: _33_12_21
09:40:2440.27time_gap:1 id_gap:1636
11:07:5942.12time_gap:1 id_gap:706
seq: _19_21
09:32:0438.51time_gap:0 id_gap:213
10:11:3541.79time_gap:0
14:54:5441.5time_gap:0
seq: _12_27
09:52:0841.43time_gap:0
13:06:0841.58time_gap:0
14:55:0141.52time_gap:0 id_gap:115
seq: _14_32
09:42:1539.7time_gap:0
14:50:5741.33time_gap:0
14:56:5141.52time_gap:0
seq: _21_26
09:40:0940.49time_gap:0
09:50:3640.85time_gap:0 id_gap:69
10:21:0742.86time_gap:0
13:59:1840.9time_gap:0
seq: _27_17
09:38:0640.75time_gap:1
09:46:5640.31time_gap:0 id_gap:384
10:16:4542.25time_gap:0
seq: _17_37
09:52:2141.44time_gap:1 id_gap:1015
10:22:1742.6time_gap:0
10:29:4442.35time_gap:0
11:01:0042.14time_gap:0
seq: _18_18
10:10:1542.1time_gap:3 id_gap:38
10:20:4842.99time_gap:0 id_gap:880
10:23:0842.51time_gap:0
------卖出------

sell seq: _14_12_13
09:32:1738.88time_gap:0
10:13:3342.29time_gap:1 id_gap:1408
10:29:5142.4time_gap:0 id_gap:1177
10:49:1542.0time_gap:3 id_gap:1700
sell seq: _17_22_22
09:30:4438.3time_gap:0 id_gap:603
09:39:5540.24time_gap:1 id_gap:518
sell seq: _12_12_20
09:31:0938.43time_gap:0
09:41:2739.85time_gap:0 id_gap:626
sell seq: _16_14_13
09:33:3239.37time_gap:1 id_gap:1399
09:54:4441.75time_gap:1 id_gap:1038
10:20:2443.09time_gap:1 id_gap:470
sell seq: _14_13_20
09:36:1140.45time_gap:0 id_gap:961
10:30:1342.55time_gap:0 id_gap:95
13:00:3441.8time_gap:1 id_gap:153
sell seq: _14_18_12
09:41:0540.0time_gap:0 id_gap:461
13:00:4041.77time_gap:1 id_gap:256
sell seq: _12_22_27
11:08:2342.09time_gap:1 id_gap:278
11:09:3042.01time_gap:1 id_gap:689
sell seq: _18_34
09:31:0938.37time_gap:0 id_gap:116
09:59:1141.34time_gap:1 id_gap:1177
13:21:0241.45time_gap:0
sell seq: _34_12
09:40:2440.23time_gap:1 id_gap:1627
09:53:4941.35time_gap:0 id_gap:448
10:07:1141.72time_gap:0
sell seq: _14_32
09:42:1539.7time_gap:0
10:17:1542.32time_gap:0
10:23:5642.56time_gap:0
14:42:4741.2time_gap:0
sell seq: _29_18
09:49:3240.4time_gap:0
14:11:4540.99time_gap:0
14:55:1441.54time_gap:0
sell seq: _12_31
09:37:2740.96time_gap:1
10:21:0142.9time_gap:1 id_gap:973
10:24:0742.59time_gap:0
14:46:0241.28time_gap:0
sell seq: _19_19
09:36:0940.43time_gap:0 id_gap:999
09:52:3341.4time_gap:0 id_gap:345
10:20:4842.99time_gap:0 id_gap:129
10:23:0842.51time_gap:0
14:41:5941.16time_gap:0
sell seq: _12_62
10:48:3242.17time_gap:3 id_gap:1473
13:46:5141.0time_gap:0 id_gap:387
13:56:3940.94time_gap:0 id_gap:1381
sell seq: _82_82
09:40:3540.28time_gap:0 id_gap:71
09:43:3740.0time_gap:0
10:30:2142.5time_gap:0
sell seq: _24_17
09:44:3440.0time_gap:0
09:52:3441.36time_gap:0
09:54:5641.76time_gap:1 id_gap:1223
13:06:3241.52time_gap:0 id_gap:412
sell seq: _13_29
09:39:3040.1time_gap:0 id_gap:445
11:19:3241.87time_gap:0
13:17:3341.55time_gap:0
14:45:1841.22time_gap:0
sell seq: _13_26
10:27:0142.41time_gap:0
13:45:5341.02time_gap:0
14:43:1341.25time_gap:0
sell seq: _28_12
09:55:0241.77time_gap:1 id_gap:594
10:30:2342.5time_gap:1 id_gap:860
14:39:0341.39time_gap:0 id_gap:52
sell seq: _17_28
10:10:1842.1time_gap:1 id_gap:560
11:01:0042.14time_gap:0 id_gap:997
14:15:5941.06time_gap:0

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿
score：164 regularGap 198.0
seq: _33_28_29_30_37_40_37_25_32_23
11:29:256.03time_gap:0 id_gap:85
11:29:516.05time_gap:0 id_gap:15
seq: _196_92_18
10:19:145.99time_gap:0 id_gap:135
14:44:466.07time_gap:0 id_gap:189
seq: _138_100_22
14:18:066.07time_gap:0 id_gap:60
14:39:176.09time_gap:0 id_gap:39
seq: _22_39_297
14:30:336.08time_gap:0
14:35:336.09time_gap:0 id_gap:17
14:45:346.08time_gap:0 id_gap:55
seq: _297_39_22
14:33:026.09time_gap:0 id_gap:12
14:38:036.1time_gap:0 id_gap:103

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：163 regularGap 9.0
seq: _11_28_15
10:28:0046.97time_gap:0
11:22:0147.82time_gap:0
seq: _21_12
10:18:0246.77time_gap:0
10:19:0846.89time_gap:0
10:19:4746.93time_gap:0
13:40:3048.58time_gap:0
14:46:4148.81time_gap:0
seq: _22_17
09:36:1446.66time_gap:0
10:10:3946.87time_gap:0
13:47:5149.48time_gap:0
seq: _14_33
09:30:4246.2time_gap:0
09:34:1046.52time_gap:0
13:33:5147.66time_gap:0
13:40:0048.1time_gap:0
13:47:2249.7time_gap:0
seq: _38_17
09:32:3646.62time_gap:0
13:47:4349.5time_gap:0
14:48:0148.65time_gap:0
seq: _18_16
09:36:1746.65time_gap:0
10:18:0246.85time_gap:0
11:16:0047.57time_gap:0
14:37:0748.92time_gap:0
seq: _32_14
09:36:0046.55time_gap:0
13:47:2249.73time_gap:0
14:46:3748.79time_gap:0
14:47:5248.69time_gap:0
seq: _37_14
09:33:5646.46time_gap:0
10:10:3646.87time_gap:0
13:39:5748.07time_gap:0
seq: _11_23
09:31:3846.2time_gap:0
10:23:0747.03time_gap:0
10:28:0046.97time_gap:0
13:47:1549.74time_gap:0
seq: _19_26
09:51:1147.29time_gap:0
10:18:0246.78time_gap:0
10:30:1147.01time_gap:0
seq: _11_28
10:27:4246.99time_gap:0
13:45:4149.34time_gap:0
13:46:5349.67time_gap:0
14:51:0048.4time_gap:0
seq: _12_22
13:31:0847.73time_gap:0
13:57:3348.97time_gap:0
14:52:2848.51time_gap:0
seq: _32_32
09:46:2447.17time_gap:0
10:19:2446.93time_gap:0
10:30:2547.08time_gap:0
seq: _17_29
09:39:4447.0time_gap:0
09:46:1847.14time_gap:0
10:32:1747.22time_gap:0
seq: _14_21
10:31:5747.15time_gap:0
11:16:0947.55time_gap:0
14:01:3049.12time_gap:0
seq: _28_12
11:09:4447.49time_gap:0
13:28:3147.96time_gap:0
13:47:4049.57time_gap:0
14:47:3448.68time_gap:0
seq: _14_18
10:32:0647.19time_gap:0
11:12:0847.64time_gap:0
14:46:1148.82time_gap:0
seq: _27_23
09:46:2447.17time_gap:0
13:31:0147.74time_gap:0
13:39:4148.02time_gap:0
seq: _24_12
10:26:4947.12time_gap:0
13:38:0047.81time_gap:0
14:00:2449.03time_gap:0
14:01:0149.15time_gap:0
14:35:5948.89time_gap:0
------卖出------

sell seq: _12_16_14
09:31:4746.24time_gap:0
10:03:1247.2time_gap:0
10:51:1247.49time_gap:0
13:44:2949.49time_gap:0
sell seq: _12_11_11
10:51:1247.49time_gap:0
10:56:1147.32time_gap:0
sell seq: _13_21
09:31:3446.18time_gap:0
10:18:4946.8time_gap:0
11:16:0947.55time_gap:0
14:37:5148.88time_gap:0
14:52:2848.51time_gap:0
sell seq: _22_11
09:34:0146.5time_gap:0
10:18:3246.89time_gap:0
10:19:4746.93time_gap:0
11:00:0647.46time_gap:0
13:50:1649.28time_gap:0
14:24:2448.84time_gap:0
14:36:3448.94time_gap:0
14:56:2948.53time_gap:0
sell seq: _34_12
09:31:5046.25time_gap:0
10:36:1947.9time_gap:0
14:47:5248.68time_gap:0
sell seq: _19_19
09:34:5846.76time_gap:0
13:50:3649.24time_gap:0
14:46:3748.78time_gap:0
sell seq: _32_14
10:10:2546.84time_gap:0
13:28:5247.91time_gap:0
14:12:5549.0time_gap:0
14:46:3748.79time_gap:0
sell seq: _22_19
10:19:0846.88time_gap:0
13:31:0147.74time_gap:0
14:01:2349.13time_gap:0
14:46:4148.81time_gap:0
sell seq: _11_27
10:27:4246.99time_gap:0
13:37:5447.8time_gap:0
14:01:2749.12time_gap:0
sell seq: _13_19
09:40:2647.0time_gap:0
10:38:0647.88time_gap:0
13:42:3749.5time_gap:0
14:13:4549.1time_gap:0
14:13:5749.05time_gap:0
14:37:2548.91time_gap:0
14:37:4248.89time_gap:0
14:48:1448.64time_gap:0
14:56:4048.54time_gap:0
sell seq: _24_11
10:30:2647.03time_gap:0
10:56:1547.29time_gap:0
13:33:1547.6time_gap:0
13:49:2649.4time_gap:0
sell seq: _26_17
09:46:0847.12time_gap:0
10:28:0046.95time_gap:0
13:39:4148.02time_gap:0
sell seq: _27_18
13:23:4848.04time_gap:0
13:45:1849.63time_gap:0
13:46:1249.34time_gap:0
sell seq: _18_24
10:26:4147.12time_gap:0
13:47:5149.48time_gap:0
14:50:1048.3time_gap:0
sell seq: _17_19
13:35:2547.89time_gap:0
13:49:2749.39time_gap:0
13:53:4849.18time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：161 regularGap 359.0
seq: _15_31_17_11_23
09:37:0219.92time_gap:0 id_gap:12
13:38:0920.08time_gap:0 id_gap:61
seq: _22_22_22_11_12
09:41:0719.74time_gap:1 id_gap:44
11:16:5719.87time_gap:1
seq: _24_24_23_24
10:19:1220.07time_gap:0 id_gap:77
10:28:0320.09time_gap:1 id_gap:138
seq: _43_43_19_43
09:37:0419.87time_gap:1
10:27:4820.07time_gap:1 id_gap:26
seq: _13_33_12_21
09:41:0019.73time_gap:0
10:07:5119.93time_gap:1 id_gap:75
seq: _31_33_19
09:34:1519.85time_gap:0 id_gap:230
10:50:4519.95time_gap:1 id_gap:97
seq: _33_33_33
10:19:0920.07time_gap:0 id_gap:66
11:23:1219.88time_gap:3 id_gap:48
seq: _27_43_21
09:33:0019.79time_gap:0 id_gap:10
09:33:0119.79time_gap:0
seq: _43_43
10:18:4820.04time_gap:0 id_gap:16
11:21:5119.87time_gap:0
11:21:5419.87time_gap:0 id_gap:10
------卖出------

sell seq: _34_35_15_11_35_33
10:40:5120.01time_gap:0 id_gap:57
13:53:2720.26time_gap:1 id_gap:48
sell seq: _35_17_12_35_24
09:37:3919.94time_gap:0 id_gap:68
09:37:4219.94time_gap:1 id_gap:60
sell seq: _20_17_18_19_18
13:56:5720.21time_gap:0 id_gap:137
14:35:1820.26time_gap:3 id_gap:15
sell seq: _35_32_12_18
09:30:0119.95time_gap:1
09:47:3019.79time_gap:0 id_gap:181
sell seq: _141_17_51_23
10:33:5920.08time_gap:0 id_gap:71
11:17:0319.87time_gap:1 id_gap:103
sell seq: _26_26_25_27
11:02:4820.03time_gap:0 id_gap:22
13:19:4220.01time_gap:1 id_gap:99
13:24:3620.0time_gap:0 id_gap:29
sell seq: _15_29_29_29
11:02:3920.04time_gap:0 id_gap:57
13:53:2420.27time_gap:0 id_gap:17
sell seq: _27_28_27
13:25:5419.95time_gap:0 id_gap:137
14:04:2720.16time_gap:0 id_gap:60
sell seq: _35_72_13
10:17:1720.02time_gap:0 id_gap:68
14:32:0020.23time_gap:0 id_gap:94
sell seq: _33_34_34
10:40:4220.02time_gap:0 id_gap:11
13:53:2720.26time_gap:0
sell seq: _41_41
10:40:4820.01time_gap:0 id_gap:93
11:03:3620.04time_gap:0 id_gap:31
13:25:0619.96time_gap:0 id_gap:25
sell seq: _44_44
09:31:0319.58time_gap:0 id_gap:47
09:31:0419.58time_gap:0 id_gap:33
09:31:0419.58time_gap:0 id_gap:136
13:25:0019.97time_gap:0 id_gap:23

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：161 regularGap 6.0
seq: _16_16_12_16_16_16_16
09:32:4036.03time_gap:0
09:32:4036.03time_gap:1
seq: _14_16_17
09:35:4235.57time_gap:0
09:39:5536.23time_gap:0
seq: _11_16_21
09:37:5936.06time_gap:1
09:54:0836.4time_gap:0
seq: _12_12_20
09:36:0135.72time_gap:0
09:37:2836.02time_gap:1
09:40:0036.3time_gap:1
seq: _16_28
09:49:3436.5time_gap:0
10:25:0536.39time_gap:0
10:25:0636.39time_gap:0
10:26:1936.46time_gap:0
seq: _24_23
09:32:5536.01time_gap:0
13:56:0437.0time_gap:0
14:34:5136.79time_gap:0
seq: _33_33
09:35:5435.63time_gap:0
09:38:2836.32time_gap:0
09:38:3936.35time_gap:0
seq: _26_21
10:38:3638.48time_gap:0
10:44:4338.15time_gap:0
11:15:1940.52time_gap:0
seq: _43_42
09:30:3635.9time_gap:0
09:30:3735.86time_gap:0
10:30:0436.58time_gap:0
seq: _22_22
09:47:3136.44time_gap:0
09:47:3236.44time_gap:0
10:55:1837.29time_gap:0
11:11:3537.41time_gap:0
seq: _13_72
10:40:5038.34time_gap:0
10:45:4938.18time_gap:0
10:46:1038.11time_gap:0
------卖出------

sell seq: _20_12_19
09:30:0336.47time_gap:0
09:37:3836.0time_gap:0
sell seq: _101_97_23
09:47:2936.4time_gap:0
09:54:0836.39time_gap:1
sell seq: _15_18_14
09:31:2236.26time_gap:0
09:35:2535.7time_gap:1
09:37:3836.0time_gap:0
sell seq: _12_20_12
09:35:2735.69time_gap:0
09:36:5935.95time_gap:1
09:37:3735.99time_gap:0
09:39:0636.68time_gap:0
09:40:3536.55time_gap:0
sell seq: _101_77
09:46:2336.32time_gap:3
09:48:1836.55time_gap:0
09:49:2836.5time_gap:0
sell seq: _42_42
09:30:5036.0time_gap:1
09:31:1836.36time_gap:0
10:01:2535.9time_gap:0
sell seq: _13_28
09:37:4435.68time_gap:0
09:39:1636.6time_gap:0
10:45:5238.18time_gap:0
11:15:5337.54time_gap:0
sell seq: _31_33
09:39:0736.73time_gap:0
13:04:2937.11time_gap:0
14:35:4236.82time_gap:3
sell seq: _16_27
10:40:4938.4time_gap:0
10:52:3437.76time_gap:0
11:15:4437.57time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：160 regularGap 3831.800000000001
seq: _13_11_11_16
11:03:2040.53time_gap:0 id_gap:90
11:17:0342.07time_gap:1 id_gap:58
14:07:0240.5time_gap:1 id_gap:2323
seq: _11_12_12_19
11:10:4841.0time_gap:0 id_gap:31
13:16:0041.12time_gap:0 id_gap:1322
seq: _18_12_18_12
10:40:4540.43time_gap:0
11:26:1341.96time_gap:0
seq: _13_12_29
10:29:1140.22time_gap:0 id_gap:164
11:16:0041.61time_gap:1 id_gap:2511
seq: _28_18_20
11:16:5142.13time_gap:1 id_gap:540
11:16:5542.2time_gap:0 id_gap:177
seq: _23_27
09:46:5240.7time_gap:0 id_gap:20
10:11:0340.95time_gap:0
11:17:4142.17time_gap:0
11:28:0641.73time_gap:0
13:40:1041.0time_gap:0
seq: _18_23
10:24:5140.42time_gap:0
11:20:5241.8time_gap:3 id_gap:65
11:21:0341.88time_gap:3 id_gap:86
------卖出------

sell seq: _17_17_14
09:30:2139.91time_gap:1 id_gap:126
10:43:4540.39time_gap:0 id_gap:181
11:17:5541.97time_gap:0 id_gap:17
sell seq: _13_33_14
13:13:0241.42time_gap:1 id_gap:1571
13:53:5540.8time_gap:0 id_gap:1087
sell seq: _17_12_11
10:23:4740.47time_gap:0 id_gap:359
11:15:5441.77time_gap:0 id_gap:16
sell seq: _17_24
09:48:3040.6time_gap:0
10:10:5541.0time_gap:0 id_gap:205
13:05:0641.51time_gap:0
sell seq: _29_11
11:16:5542.2time_gap:0 id_gap:159
13:31:3541.04time_gap:0
13:31:5041.0time_gap:0 id_gap:26
sell seq: _28_13
11:20:2741.96time_gap:0
11:21:3641.72time_gap:0
13:13:2941.3time_gap:0 id_gap:19

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：159 regularGap 56.0
seq: _16_12_12_14_15_20_14_17
10:38:1722.54time_gap:0 id_gap:55
10:51:0722.58time_gap:0 id_gap:39
seq: _17_16_26_13
10:24:0422.53time_gap:0 id_gap:17
11:13:0922.74time_gap:0 id_gap:19
seq: _11_17_87
09:30:4722.02time_gap:0 id_gap:23
13:17:2022.62time_gap:0 id_gap:32
seq: _27_29_30
10:08:3722.9time_gap:0
10:46:4022.53time_gap:0
seq: _58_37_30
09:58:2322.6time_gap:0
14:44:3522.59time_gap:0
seq: _118_116_107
10:04:0422.94time_gap:0 id_gap:23
10:04:5222.98time_gap:0 id_gap:19
seq: _34_41
09:33:0922.27time_gap:0
09:39:5322.56time_gap:0
11:04:3622.65time_gap:0
seq: _42_41
09:30:4422.02time_gap:0
10:37:0122.42time_gap:0
11:08:4222.65time_gap:0
11:08:4222.65time_gap:0
seq: _12_62
10:00:5222.56time_gap:1
11:29:1622.88time_gap:0
13:21:5222.7time_gap:0
seq: _47_47
11:01:4622.59time_gap:0 id_gap:42
11:04:3622.65time_gap:0
11:09:0222.65time_gap:0
------卖出------

sell seq: _23_17_11_16
09:49:4122.45time_gap:0
14:38:0722.63time_gap:0 id_gap:33
sell seq: _21_24_23
10:08:0322.47time_gap:0
14:19:2022.63time_gap:0
sell seq: _30_11_57
11:09:2922.7time_gap:0 id_gap:43
13:00:0822.76time_gap:0 id_gap:46
sell seq: _18_52
13:04:0922.29time_gap:0
13:25:0022.64time_gap:0
14:20:1222.25time_gap:0
sell seq: _38_37
10:41:5122.51time_gap:0
13:43:2022.65time_gap:0 id_gap:26
13:56:5522.58time_gap:0 id_gap:17
14:35:2122.65time_gap:0
sell seq: _34_34
10:01:0722.54time_gap:0 id_gap:22
11:18:5822.79time_gap:0
14:55:2022.63time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：159 regularGap 5.0
seq: _13_13_19
09:57:5045.69time_gap:0
10:16:0245.25time_gap:0
14:11:0745.38time_gap:0
seq: _37_12
09:37:0145.03time_gap:0
13:24:5445.86time_gap:0
14:50:5144.69time_gap:0
14:51:1444.85time_gap:0
seq: _11_24
09:30:1944.65time_gap:0
09:30:1944.62time_gap:0
09:55:1446.04time_gap:0
13:28:2745.79time_gap:0
seq: _12_28
09:30:1844.6time_gap:0
09:37:0345.05time_gap:0
13:56:3745.32time_gap:0
14:25:2445.38time_gap:0
14:50:5744.76time_gap:0
seq: _18_22
09:47:5945.6time_gap:0
09:53:3045.89time_gap:0
10:55:1745.85time_gap:0
14:20:5345.43time_gap:0
14:51:1344.84time_gap:0
14:53:0044.88time_gap:0
seq: _27_18
09:55:3345.97time_gap:0
13:24:3345.9time_gap:0
14:53:1044.91time_gap:0
seq: _18_17
09:37:0345.05time_gap:0
09:55:2046.02time_gap:0
13:28:4645.78time_gap:0
14:33:3445.35time_gap:0
14:36:3545.27time_gap:0
14:44:0945.18time_gap:0
seq: _16_24
09:37:0545.05time_gap:0
09:46:3745.22time_gap:0
13:22:1945.96time_gap:0
seq: _24_23
09:45:1145.1time_gap:0
09:46:3745.22time_gap:0
09:50:5445.92time_gap:0
seq: _27_13
09:52:0346.18time_gap:0
09:57:5245.69time_gap:0
14:20:5945.42time_gap:0
------卖出------

sell seq: _16_18_12
09:48:3245.89time_gap:0
09:59:0245.89time_gap:1
sell seq: _17_18
09:30:1744.66time_gap:0
09:30:4744.88time_gap:0
09:33:3345.12time_gap:0
09:48:3345.9time_gap:0
10:39:2045.45time_gap:0
13:28:4645.78time_gap:0
13:39:1945.63time_gap:0
14:25:3345.36time_gap:0
14:33:3445.35time_gap:0
14:40:3945.24time_gap:0
14:53:1944.94time_gap:0
14:54:1445.03time_gap:0
sell seq: _32_11
09:33:0245.05time_gap:0
13:24:1945.92time_gap:0
13:24:3345.9time_gap:0
sell seq: _23_11
09:52:0046.21time_gap:0
13:24:3945.88time_gap:0
13:28:1045.79time_gap:0
14:21:2145.4time_gap:0
14:47:3545.09time_gap:0
sell seq: _17_24
10:12:4245.5time_gap:0
13:22:1945.96time_gap:0
14:20:5345.43time_gap:0
sell seq: _28_11
09:49:3545.92time_gap:1
09:55:1846.05time_gap:0
09:58:5645.9time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：157 regularGap 156.0
seq: _11_12_12_12_13_12_12
09:31:2724.64time_gap:1 id_gap:26
09:32:5624.4time_gap:0 id_gap:27
seq: _12_12_11_12_13_15
09:31:2924.62time_gap:0 id_gap:14
09:31:2924.63time_gap:0
seq: _18_39_48_19_32_30
09:30:5424.72time_gap:1 id_gap:130
09:30:5724.69time_gap:1 id_gap:117
seq: _12_28_41
13:47:2823.41time_gap:0
14:47:4623.7time_gap:0 id_gap:50
seq: _46_46
09:30:1223.91time_gap:0 id_gap:24
09:30:1523.98time_gap:0 id_gap:82
09:30:1924.09time_gap:0 id_gap:11
13:01:5924.08time_gap:0
seq: _56_56
09:30:4024.71time_gap:0
09:30:4524.76time_gap:1
09:30:4824.74time_gap:0
------卖出------

002276 万马股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值：82亿
score：156 regularGap 757.0
seq: _17_15_63_37_17_12
10:03:499.5time_gap:0 id_gap:452
10:06:199.51time_gap:1 id_gap:543
seq: _25_20_53_16_24_97
10:05:259.51time_gap:0 id_gap:398
10:06:499.53time_gap:0 id_gap:441
seq: _14_16_25_29_11_119
11:18:389.53time_gap:0
11:18:389.53time_gap:0 id_gap:11
seq: _22_22_47_49_64
09:49:479.31time_gap:0
10:34:129.49time_gap:0
seq: _97_58_18
10:01:199.48time_gap:0 id_gap:373
10:07:019.54time_gap:0 id_gap:184
------卖出------

sell seq: _16_25_21_21_27_25_22_11_19
11:02:149.52time_gap:0 id_gap:51
13:15:279.43time_gap:0 id_gap:32
sell seq: _11_16_14_119
10:48:599.46time_gap:0
11:14:139.5time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：156 regularGap 148.0
seq: _15_17_11_13_20
09:41:4741.2time_gap:0
09:43:3341.09time_gap:0
seq: _23_23_23_24
09:47:5041.31time_gap:0 id_gap:92
09:47:5041.3time_gap:0 id_gap:98
seq: _15_13_18
09:33:3140.79time_gap:0 id_gap:50
10:22:5941.06time_gap:0 id_gap:15
seq: _54_11_26
09:41:4741.16time_gap:0 id_gap:78
10:17:4040.95time_gap:0 id_gap:14
seq: _19_37_13
09:39:0340.99time_gap:0 id_gap:24
09:50:0741.27time_gap:0 id_gap:71
seq: _12_13_12
09:39:0340.99time_gap:1 id_gap:82
10:16:3241.0time_gap:0
seq: _25_23_22
09:39:0341.0time_gap:0 id_gap:97
11:23:1241.38time_gap:0 id_gap:66
seq: _18_18_22
09:46:5641.28time_gap:0 id_gap:84
09:54:0241.23time_gap:0
seq: _12_16_24
11:03:0541.28time_gap:0
11:18:0741.41time_gap:0
seq: _23_23
09:30:1640.48time_gap:0
09:47:5041.29time_gap:0 id_gap:134
11:13:0441.26time_gap:0 id_gap:28
seq: _11_28
09:34:1340.73time_gap:0
09:46:5041.24time_gap:0
09:46:5741.33time_gap:0
seq: _34_18
09:39:0240.96time_gap:0 id_gap:23
09:50:0741.27time_gap:0
13:17:2241.2time_gap:0 id_gap:51
------卖出------

sell seq: _11_20_14
09:37:3740.88time_gap:0
11:14:4341.26time_gap:0
sell seq: _13_17_20
10:47:0741.24time_gap:0 id_gap:20
13:48:3441.11time_gap:0
sell seq: _11_47
09:30:0040.0time_gap:0
13:00:0540.63time_gap:0
14:53:5240.97time_gap:0
sell seq: _16_21
11:13:2841.31time_gap:0
13:00:0141.43time_gap:0
14:56:1140.86time_gap:0
sell seq: _42_11
09:53:1341.24time_gap:0
14:30:0441.02time_gap:0 id_gap:16
14:54:5540.92time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：155 regularGap 101.0
seq: _28_15_11_11
09:44:5829.6time_gap:0 id_gap:43
11:17:0030.07time_gap:0 id_gap:55
seq: _26_12_20
09:30:3429.02time_gap:0 id_gap:100
11:07:4530.01time_gap:0 id_gap:19
14:36:1230.17time_gap:0
seq: _16_23_13
10:38:0329.85time_gap:0
14:23:0330.05time_gap:0 id_gap:23
seq: _19_24_14
09:58:3829.73time_gap:0
11:14:0730.01time_gap:0 id_gap:82
seq: _17_16_19
10:38:0129.82time_gap:0 id_gap:59
14:27:2630.08time_gap:0 id_gap:87
seq: _21_12_23
09:42:0629.78time_gap:0
14:14:0030.61time_gap:0 id_gap:50
seq: _29_13_12
10:37:5529.8time_gap:0 id_gap:59
14:13:2430.58time_gap:0 id_gap:23
seq: _15_18_21
10:37:5529.8time_gap:0 id_gap:46
13:33:0729.95time_gap:0 id_gap:72
seq: _75_149_275
10:38:3630.0time_gap:0 id_gap:58
10:38:4130.0time_gap:0 id_gap:39
11:06:3130.08time_gap:0 id_gap:22
seq: _24_36
09:52:1629.75time_gap:0
10:38:0629.89time_gap:0 id_gap:47
11:00:3529.94time_gap:0
13:10:4430.17time_gap:0 id_gap:30
------卖出------

sell seq: _21_24_13
10:13:5029.72time_gap:0 id_gap:12
11:25:5230.15time_gap:0 id_gap:14

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：154 regularGap 191.0
seq: _11_11_11_11_11
13:13:1329.96time_gap:1 id_gap:66
13:13:1429.96time_gap:0 id_gap:39
seq: _23_20_29_11
10:16:5328.32time_gap:0 id_gap:103
10:42:0628.2time_gap:0 id_gap:138
seq: _13_12_31
09:50:1728.48time_gap:0
13:26:2129.81time_gap:0
seq: _50_14_33
10:42:0528.2time_gap:0 id_gap:11
13:26:1529.77time_gap:0
seq: _22_22_22
10:24:1228.3time_gap:0 id_gap:172
13:13:1530.0time_gap:0
seq: _16_18_18
13:00:1028.98time_gap:0 id_gap:23
13:03:0529.27time_gap:0 id_gap:12
13:13:0529.8time_gap:0
seq: _29_21_30
13:13:1530.0time_gap:0
14:28:1329.07time_gap:0
seq: _36_27_13
13:05:0129.54time_gap:0
13:11:0629.98time_gap:0
seq: _34_27
13:11:0829.99time_gap:0
13:56:1529.45time_gap:0
14:49:0729.06time_gap:0
seq: _27_72
13:13:0729.88time_gap:0
14:27:1229.1time_gap:0 id_gap:12
14:33:2829.1time_gap:0 id_gap:42
14:40:0629.13time_gap:0 id_gap:34
------卖出------

sell seq: _29_26_19_36
11:08:1328.38time_gap:0
13:00:1929.08time_gap:1
sell seq: _22_20_13
11:29:1528.52time_gap:0 id_gap:56
13:28:0829.61time_gap:1 id_gap:167
sell seq: _32_19_19
13:23:4029.81time_gap:0
13:55:5729.36time_gap:0
sell seq: _14_19_19
13:04:1629.51time_gap:0 id_gap:20
13:23:4029.82time_gap:0 id_gap:12
sell seq: _20_18_21
13:01:2029.8time_gap:0 id_gap:13
13:01:2029.75time_gap:0
sell seq: _20_23_31
13:26:4729.82time_gap:0 id_gap:26
13:27:2729.73time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：153 regularGap 6.0
seq: _16_12_18_15_17_13_14_14_15_14
13:59:1814.91time_gap:0
13:59:1814.91time_gap:0
seq: _30_23_29_23_23
10:23:1915.1time_gap:0
13:44:1514.93time_gap:0
seq: _32_41_30_40
09:35:0215.07time_gap:0
13:57:2214.88time_gap:1
------卖出------

sell seq: _13_13_14_18_13_12_12_13_16
09:35:3415.12time_gap:0
09:35:4215.1time_gap:1
sell seq: _30_23_23_23_29
10:26:5215.09time_gap:0
11:06:0515.08time_gap:1

600889 南京化纤 nR

行业： 基础化工-化学纤维-粘胶
概念： 氨纶;参股券商;粘胶短纤;风电;南京国企改革;地方国企改革;江苏国企改革;国企改革
流通市值：21亿
score：153 regularGap 5.0
seq: _23_17_48
09:30:1624.4time_gap:0
10:16:0927.27time_gap:0
seq: _18_30_11
09:43:2425.86time_gap:0
10:14:5627.2time_gap:0
10:16:2527.27time_gap:0
seq: _59_18_29
09:43:2425.86time_gap:0
10:16:0827.27time_gap:0
seq: _15_21_41
09:37:4527.17time_gap:0
10:16:0227.27time_gap:0
seq: _12_33_20
10:15:2627.27time_gap:0
10:16:0927.27time_gap:0
seq: _30_11_44
10:15:3027.27time_gap:1
10:15:3127.27time_gap:1
seq: _13_87
09:31:2425.66time_gap:0
09:31:4525.86time_gap:0
10:16:0827.27time_gap:0
seq: _47_13
09:32:2426.38time_gap:0
10:16:0927.27time_gap:0
10:16:1127.27time_gap:0
seq: _17_63
10:16:2727.27time_gap:0
10:44:0526.16time_gap:0
14:56:5923.57time_gap:0
seq: _39_23
10:16:0927.27time_gap:0
10:18:3126.89time_gap:0
10:33:3426.76time_gap:0
seq: _24_36
10:16:0827.27time_gap:0
10:16:0827.27time_gap:0
10:16:1127.27time_gap:0
10:16:1127.27time_gap:0
------卖出------

sell seq: _16_11_28_19
10:41:0726.3time_gap:0
10:45:4725.8time_gap:0
sell seq: _16_12_33
09:30:5925.8time_gap:0
11:20:5325.5time_gap:0
sell seq: _25_17_36
10:41:0726.3time_gap:0
10:45:4725.8time_gap:0
sell seq: _13_17_31
10:34:3126.65time_gap:0
10:36:0526.5time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：153 regularGap 4017.2000000000007
seq: _33_16_12
09:38:3140.73time_gap:1 id_gap:38
11:25:0042.6time_gap:0 id_gap:280
seq: _16_16_16
10:11:1241.73time_gap:0 id_gap:36
11:05:4342.36time_gap:1 id_gap:195
seq: _13_17_30
13:00:5443.0time_gap:1 id_gap:1297
14:05:0842.8time_gap:1 id_gap:1312
seq: _12_17_16
14:00:0042.45time_gap:0 id_gap:604
14:04:5142.58time_gap:1 id_gap:1236
seq: _14_26
09:49:1040.82time_gap:0
10:11:4541.89time_gap:1 id_gap:2977
14:37:0143.5time_gap:0 id_gap:375
seq: _14_24
09:32:0640.2time_gap:0
10:49:2241.63time_gap:0
13:46:0042.28time_gap:0 id_gap:15
seq: _23_24
09:32:1040.3time_gap:0
09:51:4940.99time_gap:0
13:18:4842.9time_gap:1 id_gap:1432
14:15:0143.0time_gap:1 id_gap:1669
seq: _22_16
09:35:0240.7time_gap:0 id_gap:1052
09:43:0840.63time_gap:0
10:04:3441.44time_gap:0
11:13:3942.8time_gap:1 id_gap:1372
13:29:0742.89time_gap:0 id_gap:90
13:32:0042.48time_gap:0 id_gap:93
14:05:0142.7time_gap:0 id_gap:413
seq: _17_19
13:27:0042.49time_gap:0 id_gap:11
13:46:0042.16time_gap:0 id_gap:1340
14:36:1543.45time_gap:0
------卖出------

sell seq: _13_16_16
10:00:5641.68time_gap:1 id_gap:3059
10:05:4941.44time_gap:0
sell seq: _16_21_17
10:00:5641.7time_gap:0 id_gap:19
10:08:3341.69time_gap:0
sell seq: _46_13
09:30:0040.01time_gap:0
09:43:0540.49time_gap:0
10:48:1941.7time_gap:1 id_gap:2228

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：151 regularGap 449.0
seq: _22_19_14_12_16_13_15
09:35:5123.03time_gap:1 id_gap:113
09:40:0623.31time_gap:0 id_gap:244
seq: _28_22_30_49
09:31:2022.81time_gap:0
09:31:2022.76time_gap:0 id_gap:26
seq: _22_45_14_22
13:16:0723.71time_gap:0 id_gap:70
13:28:4023.91time_gap:0
seq: _51_12_20
09:31:1222.69time_gap:0 id_gap:192
09:39:0823.08time_gap:0 id_gap:114
seq: _26_12_28
09:31:2022.78time_gap:0 id_gap:15
09:37:0723.18time_gap:0
seq: _14_14_99
09:32:1222.97time_gap:0
09:32:1222.97time_gap:0
seq: _144_146_40
09:32:1223.06time_gap:0 id_gap:38
13:46:4624.75time_gap:0 id_gap:247
------卖出------

sell seq: _131_38_134_39_99_233
09:32:1422.9time_gap:0 id_gap:261
09:32:3023.3time_gap:1 id_gap:196
sell seq: _14_14_14_14_14_14
10:51:0424.2time_gap:1
10:51:0524.2time_gap:1
sell seq: _49_54_48_32
09:37:0723.25time_gap:0 id_gap:164
09:46:5223.0time_gap:0 id_gap:112
09:52:4423.08time_gap:0 id_gap:120
sell seq: _23_26_15_13
09:54:4623.12time_gap:0 id_gap:11
09:54:4823.12time_gap:0 id_gap:11
sell seq: _12_42_30
09:30:1222.2time_gap:0
09:33:1522.95time_gap:0 id_gap:200
sell seq: _37_23_30
09:40:2323.1time_gap:0 id_gap:104
09:47:0023.26time_gap:0 id_gap:17
sell seq: _12_17_45
09:40:0623.3time_gap:0 id_gap:12
09:58:3023.42time_gap:0
sell seq: _27_14_50
10:02:3123.4time_gap:0
10:18:1823.8time_gap:0
sell seq: _51_23_20
09:58:3023.42time_gap:0
10:08:0924.0time_gap:1 id_gap:399
sell seq: _23_37_38
09:53:2123.75time_gap:0
10:12:2124.0time_gap:0
sell seq: _29_29_19
11:26:5924.25time_gap:0 id_gap:107
13:03:0524.24time_gap:0 id_gap:340
sell seq: _108_172
09:30:3922.4time_gap:0 id_gap:79
09:31:0322.68time_gap:0 id_gap:68
09:33:0122.76time_gap:0
sell seq: _27_39
09:31:2222.94time_gap:0
09:37:1223.06time_gap:0 id_gap:67
09:53:2723.59time_gap:0
sell seq: _56_56
09:31:3623.07time_gap:0 id_gap:44
09:31:3623.07time_gap:0 id_gap:107
09:42:3623.06time_gap:0 id_gap:41
10:07:0124.15time_gap:1 id_gap:138

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：149 regularGap 2338.462499999998
seq: _13_13_13_13_13_13_13
09:58:3720.03time_gap:1 id_gap:28
09:58:3920.03time_gap:0 id_gap:15
seq: _17_18_18_18_18_18
09:41:4120.05time_gap:0 id_gap:2108
10:00:2220.02time_gap:1
seq: _30_32_22
09:30:1020.0time_gap:0
10:18:0520.05time_gap:0 id_gap:50
seq: _39_39_39
09:33:0120.1time_gap:0 id_gap:28
09:33:0420.1time_gap:1
seq: _31_36_33
09:38:5819.82time_gap:0
13:21:1020.12time_gap:0
seq: _30_32_17
09:39:0519.89time_gap:0
10:10:5519.88time_gap:0
seq: _52_17_14
13:55:4719.76time_gap:0
14:00:5719.64time_gap:0 id_gap:36
seq: _51_52
09:38:2519.92time_gap:0 id_gap:12
09:38:2719.92time_gap:0
13:55:4719.76time_gap:0 id_gap:14
------卖出------

sell seq: _23_32_21
09:34:3820.27time_gap:1
09:38:2219.93time_gap:0 id_gap:932
sell seq: _44_30_17
09:35:0020.19time_gap:0 id_gap:1053
09:36:4820.18time_gap:0 id_gap:246
sell seq: _56_49
09:36:0120.22time_gap:0 id_gap:25
09:42:4920.03time_gap:0 id_gap:33
09:42:4920.03time_gap:0 id_gap:629
sell seq: _58_44
09:35:0820.25time_gap:0
13:39:0419.92time_gap:0
13:55:3219.72time_gap:1 id_gap:2154

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：147 regularGap 1978.598079999998
seq: _15_11_17
09:45:0640.08time_gap:0
09:46:3940.02time_gap:0 id_gap:109
seq: _12_16_15
09:47:0140.21time_gap:0 id_gap:709
14:53:1840.7time_gap:0
seq: _11_17_22
11:21:0040.52time_gap:0 id_gap:133
14:41:0440.62time_gap:0
seq: _60_14_43
10:17:5541.19time_gap:0 id_gap:20
10:23:2441.2time_gap:0 id_gap:66
10:23:5541.33time_gap:0 id_gap:24
seq: _17_23
13:06:1641.32time_gap:0 id_gap:86
13:19:4940.98time_gap:0 id_gap:76
14:54:1640.82time_gap:0
seq: _23_22
09:31:0140.41time_gap:3 id_gap:15
09:31:1140.5time_gap:0
09:31:1840.24time_gap:0
09:45:3639.99time_gap:0
09:50:1240.17time_gap:0
14:49:5740.61time_gap:0
14:56:2841.14time_gap:0
seq: _17_27
09:31:2240.17time_gap:0 id_gap:442
10:29:0441.7time_gap:0 id_gap:398
14:52:5340.74time_gap:0
seq: _36_23
10:45:0640.97time_gap:0
14:42:1340.53time_gap:0
14:56:0241.36time_gap:0
------卖出------

sell seq: _13_11_21
13:19:4840.96time_gap:1 id_gap:970
14:55:0540.92time_gap:0 id_gap:692
sell seq: _16_11_20
10:02:0340.7time_gap:0 id_gap:163
14:55:1041.18time_gap:0 id_gap:577
sell seq: _33_18
09:45:5439.93time_gap:0
09:50:0040.12time_gap:0
10:29:1541.32time_gap:0
sell seq: _26_13
09:45:5440.13time_gap:0
10:28:5141.66time_gap:1
14:55:1841.08time_gap:1 id_gap:1876
sell seq: _12_33
10:00:2140.36time_gap:0
10:44:2540.95time_gap:0 id_gap:1690
14:14:2940.44time_gap:0
sell seq: _24_22
09:55:0340.3time_gap:0
09:57:4940.25time_gap:0
10:02:5140.71time_gap:0 id_gap:382
14:55:1041.2time_gap:0 id_gap:39
sell seq: _17_21
13:07:0541.3time_gap:0 id_gap:339
13:43:2340.93time_gap:0 id_gap:460
14:00:3540.72time_gap:0
sell seq: _19_18
09:42:0040.62time_gap:0 id_gap:582
13:12:0741.0time_gap:0 id_gap:120
14:54:3840.84time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：146 regularGap 158.0
seq: _23_12_14_11
09:32:0136.2time_gap:0 id_gap:112
09:43:0836.2time_gap:1 id_gap:21
seq: _12_12_12_12
10:27:1037.01time_gap:0 id_gap:92
11:14:5936.48time_gap:0 id_gap:44
seq: _13_16_13
09:30:0035.81time_gap:0 id_gap:57
14:01:2836.98time_gap:0 id_gap:97
seq: _20_18_12
09:47:3935.97time_gap:0 id_gap:110
11:14:4336.44time_gap:0 id_gap:20
seq: _42_17_15
09:51:4536.03time_gap:0 id_gap:30
10:05:5336.7time_gap:0 id_gap:11
seq: _11_21_13
09:43:0736.2time_gap:0
09:52:1836.16time_gap:0
seq: _26_27
09:30:0235.91time_gap:0 id_gap:18
09:43:4336.19time_gap:1 id_gap:20
13:12:4436.87time_gap:0 id_gap:17
14:08:3237.55time_gap:0 id_gap:158
seq: _17_32
09:45:0735.91time_gap:0 id_gap:40
13:06:1436.99time_gap:0 id_gap:88
13:55:4136.19time_gap:0 id_gap:46
seq: _12_33
09:47:0736.01time_gap:0
14:05:3537.35time_gap:0 id_gap:21
14:31:0637.6time_gap:0
seq: _33_21
09:39:5536.37time_gap:1
10:20:4336.98time_gap:0 id_gap:25
13:11:2836.85time_gap:0
14:04:5337.3time_gap:0 id_gap:98
14:55:2637.41time_gap:0
------卖出------

sell seq: _14_13_12_14
09:31:0836.17time_gap:1 id_gap:57
14:04:5237.29time_gap:0
sell seq: _23_23_14_14
10:53:1636.79time_gap:0 id_gap:11
14:04:5237.29time_gap:0 id_gap:23
sell seq: _14_14_14
09:30:2336.51time_gap:0 id_gap:13
13:04:0436.98time_gap:0
sell seq: _13_21_18
09:32:4036.6time_gap:1 id_gap:40
14:31:0637.58time_gap:0
sell seq: _11_29_16
09:32:0135.79time_gap:0 id_gap:115
14:06:5537.69time_gap:0 id_gap:139
sell seq: _17_19_16
13:19:4636.73time_gap:0 id_gap:138
14:30:1037.56time_gap:1
sell seq: _20_18_27
10:07:1136.9time_gap:0 id_gap:10
14:06:0037.49time_gap:0
sell seq: _16_16_11
10:21:0437.03time_gap:0 id_gap:26
10:30:3736.84time_gap:0 id_gap:21
sell seq: _28_19
09:30:0035.48time_gap:0
09:30:2336.63time_gap:0 id_gap:65
09:34:0136.11time_gap:0 id_gap:158
13:10:1836.9time_gap:0
13:11:2836.85time_gap:0
sell seq: _27_31
10:37:2237.22time_gap:0
14:42:3336.38time_gap:0
14:56:0437.39time_gap:0
sell seq: _23_23
10:00:4936.49time_gap:1 id_gap:25
10:12:4736.77time_gap:0 id_gap:74
10:43:1636.99time_gap:0
13:40:3036.37time_gap:0
14:01:4837.18time_gap:0 id_gap:36
14:03:0137.01time_gap:0
sell seq: _28_21
10:21:5836.85time_gap:1 id_gap:104
13:12:3436.84time_gap:0 id_gap:129
14:41:1637.25time_gap:0 id_gap:150
sell seq: _132_132
10:07:1136.9time_gap:0 id_gap:137
10:07:1136.9time_gap:0 id_gap:52
13:06:0736.99time_gap:0 id_gap:93

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
score：146 regularGap 4411.799999999999
seq: _10_12_22_11_32
14:33:0060.2time_gap:0 id_gap:147
14:39:2461.0time_gap:0 id_gap:315
seq: _24_10_10_22
09:55:1460.0time_gap:1 id_gap:2462
14:35:4260.89time_gap:1 id_gap:1478
seq: _9_11_13_17
10:12:0059.75time_gap:0 id_gap:237
13:50:0059.81time_gap:0 id_gap:345
seq: _23_20_42_13
09:55:3160.1time_gap:1 id_gap:2566
09:55:3760.1time_gap:1 id_gap:1302
seq: _10_13_13
09:43:4858.76time_gap:0 id_gap:12
10:06:5059.9time_gap:1 id_gap:3495
seq: _23_22
09:39:2859.36time_gap:0 id_gap:10
09:44:1158.69time_gap:0 id_gap:20
14:35:2860.86time_gap:0
seq: _12_22
11:23:5659.1time_gap:0
14:34:0160.52time_gap:0 id_gap:1449
14:39:1760.54time_gap:0
seq: _12_16
09:44:1258.73time_gap:0
09:49:4359.5time_gap:1 id_gap:1762
10:25:4659.86time_gap:1 id_gap:3467
14:33:5860.47time_gap:0
14:44:0860.41time_gap:0
seq: _13_17
09:54:2759.95time_gap:1 id_gap:1922
10:15:0659.9time_gap:1 id_gap:49
14:34:3260.59time_gap:0
seq: _28_9
09:59:2169.0time_gap:0
10:28:4059.9time_gap:1 id_gap:1230
14:32:4560.1time_gap:1 id_gap:2416
seq: _23_18
10:13:1759.74time_gap:1 id_gap:2492
14:27:3159.97time_gap:1 id_gap:1258
14:33:0060.2time_gap:0 id_gap:31
------卖出------

sell seq: _23_19
09:34:0957.71time_gap:0
10:48:4659.4time_gap:3 id_gap:1228
11:08:4959.2time_gap:0
14:56:3159.99time_gap:0
sell seq: _21_18
09:37:1458.14time_gap:0
09:42:2259.0time_gap:0 id_gap:432
09:42:2259.0time_gap:0 id_gap:202
sell seq: _27_23
09:46:5259.6time_gap:0
11:19:2159.24time_gap:0
11:27:1259.7time_gap:1 id_gap:1976
sell seq: _17_16
11:13:1058.76time_gap:0
13:01:3559.95time_gap:1 id_gap:4123
14:32:2659.99time_gap:0

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
score：144 regularGap 502.0
seq: _14_17_14_16_11_14_12_14_18_16_17
09:49:1314.26time_gap:0 id_gap:11
09:54:5414.59time_gap:0 id_gap:27

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：143 regularGap 3357.0
seq: _11_15_13
09:43:2946.2time_gap:0 id_gap:1448
09:44:3846.4time_gap:0 id_gap:1142
09:48:2748.0time_gap:1 id_gap:3007
seq: _12_20_13
09:47:5947.41time_gap:0 id_gap:3214
10:16:5650.1time_gap:1 id_gap:78
seq: _28_18
09:30:0045.12time_gap:0 id_gap:123
09:47:3046.8time_gap:0 id_gap:37
10:02:0347.8time_gap:0 id_gap:148
seq: _41_12
09:31:0743.79time_gap:0
09:48:4348.45time_gap:1 id_gap:1615
10:16:3549.99time_gap:0
seq: _13_32
09:34:1945.33time_gap:0 id_gap:828
09:37:0645.4time_gap:0
09:48:1847.87time_gap:0 id_gap:2538
10:01:0247.81time_gap:0 id_gap:1094
seq: _11_22
09:37:2346.0time_gap:0 id_gap:1436
10:14:2549.39time_gap:0
10:14:4450.0time_gap:0 id_gap:672
10:17:5349.32time_gap:0
14:51:5348.58time_gap:0
seq: _28_12
09:37:2446.0time_gap:1 id_gap:2599
09:44:0545.97time_gap:0
10:15:1150.99time_gap:0
seq: _19_16
09:39:0445.79time_gap:0 id_gap:1886
09:42:3546.42time_gap:0 id_gap:821
09:57:5648.1time_gap:1 id_gap:2620
seq: _22_17
09:44:2946.4time_gap:0 id_gap:2018
09:47:1846.69time_gap:0
09:47:5347.37time_gap:1 id_gap:1863
09:55:4947.72time_gap:0
10:16:3749.98time_gap:1 id_gap:3032
14:39:1548.53time_gap:0
seq: _14_21
10:10:0748.23time_gap:1 id_gap:272
10:15:2450.3time_gap:0
13:01:2248.89time_gap:0
------卖出------

sell seq: _19_20_11
09:30:1444.32time_gap:0 id_gap:1940
09:44:0846.13time_gap:0
sell seq: _13_26
09:31:2244.05time_gap:0 id_gap:94
09:53:2347.33time_gap:0
10:15:0551.0time_gap:0 id_gap:127
10:27:4648.36time_gap:0 id_gap:135
sell seq: _28_22
09:31:5844.02time_gap:0
09:40:1246.45time_gap:0
09:44:5946.3time_gap:1 id_gap:985
sell seq: _24_12
09:31:5344.03time_gap:0
09:40:2546.45time_gap:1 id_gap:124
10:15:1150.99time_gap:0
sell seq: _22_18
09:33:5745.33time_gap:1 id_gap:1533
09:49:5547.7time_gap:0
10:09:3748.02time_gap:3 id_gap:1308
10:16:3749.98time_gap:1 id_gap:3020
13:55:0648.59time_gap:0 id_gap:226
sell seq: _17_17
09:44:3546.15time_gap:0
09:48:3048.04time_gap:0
13:21:2248.93time_gap:0
sell seq: _18_19
09:43:5245.97time_gap:0
09:51:5746.77time_gap:0
13:02:0149.05time_gap:0
sell seq: _11_51
10:16:5849.95time_gap:0 id_gap:1900
10:26:3348.66time_gap:0 id_gap:370
13:25:4148.87time_gap:0

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
score：142 regularGap 34.0
seq: _21_17_20_15_21_23_25_18_21_15
09:54:589.64time_gap:0
09:54:589.65time_gap:0
seq: _95_53_18
10:42:409.65time_gap:0 id_gap:15
11:23:039.71time_gap:0
------卖出------

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：142 regularGap 14.0
seq: _12_11_12_11_11_12_12
13:23:0719.3time_gap:0
13:28:4219.32time_gap:0 id_gap:10
seq: _21_11_11_11_18_14
10:59:0418.35time_gap:0 id_gap:12
14:04:4819.02time_gap:3
seq: _21_25_27_18
13:23:0819.3time_gap:0
13:30:1219.35time_gap:0
seq: _34_18_32
13:01:0218.8time_gap:0
13:01:0318.84time_gap:0
13:16:2019.08time_gap:0
seq: _44_44
10:11:1518.17time_gap:0
10:34:2218.3time_gap:0
10:34:2218.3time_gap:0
13:03:0218.92time_gap:1
------卖出------

sell seq: _22_57_22
13:15:2019.11time_gap:0
13:15:2019.11time_gap:0 id_gap:11

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：141 regularGap 2429.6000000000004
seq: _30_23_20_21
09:51:2347.1time_gap:0 id_gap:42
09:51:2547.1time_gap:0 id_gap:14
seq: _22_31_12
09:33:4845.0time_gap:0 id_gap:298
11:11:3947.89time_gap:0 id_gap:1822
seq: _15_12_17
11:17:0153.04time_gap:1 id_gap:1058
13:13:5249.72time_gap:0 id_gap:1720
seq: _23_12
09:32:0644.5time_gap:0
10:11:5746.43time_gap:0
10:17:1246.67time_gap:0
13:16:4449.46time_gap:0
seq: _12_28
09:31:1944.44time_gap:0 id_gap:156
09:46:1146.24time_gap:0
11:23:0750.48time_gap:0
13:11:4349.81time_gap:0
seq: _18_18
09:32:1344.8time_gap:1 id_gap:31
09:36:4945.98time_gap:0
09:39:4246.66time_gap:0
14:50:5248.77time_gap:0
seq: _23_23
09:35:0345.16time_gap:0
09:46:5646.22time_gap:0
09:47:0846.79time_gap:0
seq: _22_17
09:35:0445.3time_gap:0 id_gap:327
10:05:5547.2time_gap:0 id_gap:198
11:15:4753.04time_gap:1 id_gap:1075
11:26:0851.0time_gap:0
seq: _17_18
09:46:3046.28time_gap:0
09:47:0846.68time_gap:0
09:58:3146.59time_gap:0
10:22:4846.87time_gap:0
10:30:4347.52time_gap:0
14:46:0348.97time_gap:0
seq: _16_27
09:36:0745.99time_gap:0 id_gap:63
09:47:0846.64time_gap:0
10:15:4646.88time_gap:1 id_gap:2408
seq: _27_13
09:39:0746.0time_gap:0 id_gap:12
10:26:0147.5time_gap:0 id_gap:38
11:12:4049.0time_gap:1 id_gap:1082
11:24:3750.47time_gap:0
------卖出------

sell seq: _15_12_11
09:31:1944.44time_gap:0 id_gap:67
11:12:0948.79time_gap:0 id_gap:389
sell seq: _14_14_14
09:39:2546.63time_gap:0 id_gap:625
09:39:2546.63time_gap:0
sell seq: _12_23
09:32:2245.0time_gap:0 id_gap:72
11:11:4547.98time_gap:3
11:23:0750.44time_gap:0
sell seq: _23_13
09:34:1245.12time_gap:0
09:39:3746.23time_gap:1 id_gap:810
10:29:2447.38time_gap:0
13:57:4848.79time_gap:0
sell seq: _21_16
09:36:1945.99time_gap:0
10:12:0246.44time_gap:0
11:11:2847.55time_gap:1
11:28:4250.42time_gap:0
sell seq: _23_22
11:12:0948.79time_gap:0 id_gap:436
11:28:1350.8time_gap:0
14:06:1548.86time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：141 regularGap 585.0
seq: _16_15_12_19
10:21:0038.42time_gap:0 id_gap:427
10:43:0038.32time_gap:0
seq: _12_15_18
09:38:0237.1time_gap:0 id_gap:30
09:42:1337.72time_gap:0 id_gap:344
seq: _29_18_18
09:37:5036.99time_gap:0 id_gap:180
09:37:5137.0time_gap:0 id_gap:310
09:38:0037.05time_gap:0 id_gap:572
seq: _24_11_21
09:31:0036.37time_gap:0 id_gap:14
09:37:1036.76time_gap:0 id_gap:204
seq: _26_28
09:37:5137.0time_gap:0
09:38:4137.14time_gap:0
09:39:1737.36time_gap:0
seq: _13_31
09:37:1136.87time_gap:0
11:18:5739.33time_gap:1 id_gap:532
14:56:5439.73time_gap:0
seq: _37_12
09:40:3637.49time_gap:0
09:44:2837.48time_gap:0
10:47:0038.22time_gap:0 id_gap:516
14:35:3739.72time_gap:0 id_gap:179
seq: _16_24
10:15:0838.2time_gap:0 id_gap:215
11:17:4038.85time_gap:0
13:56:0538.89time_gap:0
14:31:5539.75time_gap:0 id_gap:200
seq: _43_22
09:58:3538.3time_gap:0 id_gap:44
10:34:2138.49time_gap:0 id_gap:52
14:31:0239.92time_gap:0
14:31:0939.99time_gap:0 id_gap:452
seq: _59_14
14:50:0039.5time_gap:0 id_gap:340
14:50:2139.51time_gap:0 id_gap:123
14:50:3739.51time_gap:3
14:50:5139.6time_gap:0 id_gap:150
------卖出------

sell seq: _17_19_12
09:39:0737.26time_gap:0 id_gap:248
10:02:1138.46time_gap:0
14:31:0639.88time_gap:0 id_gap:585
sell seq: _52_13_11
09:44:4837.31time_gap:0 id_gap:107
10:47:2838.16time_gap:0
sell seq: _19_19_15
09:37:0936.88time_gap:0 id_gap:198
11:20:0338.98time_gap:0 id_gap:27
sell seq: _15_11_16
09:53:0237.67time_gap:0 id_gap:572
14:50:0339.46time_gap:1 id_gap:524
sell seq: _21_12_21
11:06:0638.83time_gap:3
14:52:1839.71time_gap:0 id_gap:123
sell seq: _28_22
09:37:1136.85time_gap:0
09:40:5337.47time_gap:0
09:40:5937.7time_gap:0
09:47:1437.76time_gap:0
09:47:3637.22time_gap:0
11:25:0839.37time_gap:3
14:32:1839.69time_gap:0 id_gap:287
sell seq: _27_27
09:30:4036.37time_gap:0 id_gap:61
09:35:0436.95time_gap:0
09:38:5437.29time_gap:0
10:22:4638.56time_gap:0
14:40:4339.55time_gap:0
sell seq: _18_23
09:36:4636.98time_gap:0 id_gap:10
09:37:3836.9time_gap:0
14:31:0639.9time_gap:0 id_gap:51
sell seq: _21_22
09:37:0436.92time_gap:0
09:38:4837.14time_gap:0 id_gap:228
09:40:0537.43time_gap:1 id_gap:240
09:49:3037.75time_gap:0
09:59:2338.22time_gap:0 id_gap:124
11:25:0839.36time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：140 regularGap 2.0
seq: _16_17_19
09:35:4643.98time_gap:1
09:59:0445.81time_gap:0
seq: _15_13_13
09:37:3144.3time_gap:1
14:47:0547.81time_gap:0
seq: _12_12_12
09:57:2545.95time_gap:0
14:09:1947.5time_gap:0
14:12:1447.7time_gap:0
seq: _17_19
10:48:2844.89time_gap:0
11:05:4745.09time_gap:0
11:17:3445.41time_gap:0
13:32:2546.83time_gap:0
13:46:5648.01time_gap:0
seq: _26_12
09:30:2443.43time_gap:0
09:33:3044.17time_gap:0
09:53:5246.2time_gap:0
13:50:3148.46time_gap:0
14:56:0548.19time_gap:0
seq: _29_16
09:35:5344.04time_gap:0
09:58:0545.96time_gap:0
11:21:4446.0time_gap:0
seq: _12_42
10:18:4945.15time_gap:0
13:24:0446.79time_gap:0
13:29:3446.56time_gap:0
14:44:2947.91time_gap:0
seq: _38_14
11:20:2845.82time_gap:0
13:25:5146.34time_gap:0
14:32:0648.0time_gap:0
seq: _16_22
09:53:5246.2time_gap:0
09:53:5246.2time_gap:0
13:16:5846.88time_gap:0
seq: _33_11
11:24:4546.41time_gap:0
13:29:5346.62time_gap:0
13:48:0948.74time_gap:0
------卖出------

sell seq: _16_16_16_14
09:53:2146.08time_gap:0
13:01:4546.55time_gap:0
sell seq: _17_13_21
10:00:0145.65time_gap:1
13:06:0246.2time_gap:0
13:24:5846.73time_gap:0
sell seq: _12_14_11
09:53:2046.08time_gap:1
13:24:0246.77time_gap:0
sell seq: _23_22_21
09:53:2346.09time_gap:0
11:26:4446.33time_gap:0
sell seq: _18_18_18
11:26:5946.29time_gap:0
11:26:5946.29time_gap:0
sell seq: _13_22
09:31:4643.91time_gap:0
09:33:1244.16time_gap:0
09:55:2846.12time_gap:0
10:47:5544.99time_gap:0
10:47:5644.98time_gap:0
11:29:3946.01time_gap:0
13:26:2446.51time_gap:0
13:38:4746.9time_gap:0
13:52:1348.37time_gap:0
sell seq: _26_23
09:35:4444.01time_gap:0
09:36:1644.08time_gap:0
09:53:2346.09time_gap:0
13:39:0747.65time_gap:0
sell seq: _12_31
09:38:3744.39time_gap:0
11:23:3546.15time_gap:0
13:08:5146.19time_gap:0
13:36:3847.46time_gap:0
sell seq: _32_22
09:53:2346.09time_gap:0
10:18:0345.14time_gap:0
13:41:2748.0time_gap:0
sell seq: _22_18
10:00:0145.64time_gap:0
13:00:0045.49time_gap:0
13:15:4146.49time_gap:0
13:31:3446.76time_gap:0
sell seq: _17_18
09:53:2246.09time_gap:0
09:59:1045.81time_gap:0
10:06:0145.78time_gap:0
10:06:3545.71time_gap:0
13:16:0245.95time_gap:0
14:20:0048.01time_gap:0
14:51:0048.1time_gap:1
sell seq: _22_12
13:10:5446.8time_gap:0
13:34:1047.12time_gap:0
13:54:1048.3time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：139 regularGap 1288.5658666666668
seq: _11_11_13_13
09:30:0139.56time_gap:1 id_gap:251
14:19:1840.8time_gap:0 id_gap:75
seq: _15_17_17_12
10:27:4640.55time_gap:0 id_gap:61
10:49:4140.2time_gap:0 id_gap:24
seq: _11_15_23_19
11:23:4340.73time_gap:0 id_gap:281
13:45:1640.79time_gap:0 id_gap:23
seq: _29_17_17
09:47:2240.27time_gap:0 id_gap:12
09:59:4440.85time_gap:0
seq: _17_21_11
09:59:4440.9time_gap:0
10:10:4640.53time_gap:0 id_gap:92
seq: _18_18_18
10:49:2740.13time_gap:0 id_gap:31
10:49:2740.13time_gap:0
seq: _12_29
09:59:4540.91time_gap:1
10:49:4440.15time_gap:0
10:53:5540.3time_gap:0
seq: _17_37
09:47:5440.46time_gap:0
11:00:0640.49time_gap:0
14:08:0640.6time_gap:0
seq: _12_31
10:49:0340.17time_gap:0 id_gap:19
13:45:1640.8time_gap:0
14:50:4140.6time_gap:0 id_gap:68
------卖出------

sell seq: _22_23_15
09:30:0139.15time_gap:0 id_gap:1025
09:50:5240.88time_gap:1 id_gap:37
sell seq: _18_22
10:31:5240.42time_gap:0 id_gap:133
10:41:3540.28time_gap:1 id_gap:881
13:01:4740.7time_gap:1 id_gap:1030
14:54:4040.7time_gap:0 id_gap:25
sell seq: _28_12
10:43:5840.25time_gap:0 id_gap:49
13:19:2541.21time_gap:0
14:22:0240.87time_gap:0 id_gap:556

002364 中恒电气 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值：41亿
score：138 regularGap 3.0
seq: _17_22_24_24_19_22_19_21
09:33:209.3time_gap:1
09:39:369.4time_gap:0
seq: _24_28_34_32_29_21
09:33:209.34time_gap:0
14:55:4510.51time_gap:0
seq: _58_111_203_104_23
09:30:289.37time_gap:1
09:30:299.45time_gap:0
seq: _72_173_56
10:03:089.57time_gap:0
10:03:489.57time_gap:0
------卖出------

sell seq: _51_39_120
13:12:5410.49time_gap:0
13:16:1610.54time_gap:1

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
score：138 regularGap 993.7664199999999
seq: _499_270_26_28_29_31_26_499_28
09:34:193.96time_gap:0 id_gap:387
09:34:193.96time_gap:0 id_gap:459
seq: _78_78_78_78_78_78
09:34:433.96time_gap:0 id_gap:203
09:34:433.96time_gap:0 id_gap:332
seq: _165_331_164_375
10:59:473.93time_gap:0
14:11:303.92time_gap:0 id_gap:13
------卖出------

sell seq: _165_331_164_375
11:06:573.94time_gap:0
11:24:003.93time_gap:0 id_gap:11

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
score：137 regularGap 2651.296533333334
seq: _96_96_96_96_96
13:51:356.55time_gap:1 id_gap:678
13:51:366.55time_gap:1 id_gap:782
seq: _96_96_23_96
13:51:156.52time_gap:1 id_gap:1107
13:51:166.53time_gap:1 id_gap:636
seq: _96_96_96
13:50:466.56time_gap:1 id_gap:1161
13:51:316.52time_gap:0 id_gap:1347
14:41:096.41time_gap:1 id_gap:2488
14:43:286.4time_gap:1 id_gap:1845

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
score：137 regularGap 154.0
seq: _13_20_22_19_17_15_16_13_21
13:31:5411.73time_gap:0 id_gap:10
13:32:0011.74time_gap:0
seq: _16_69_31_24_20_11
10:49:5311.6time_gap:0 id_gap:28
13:11:5111.64time_gap:0 id_gap:59
------卖出------

sell seq: _15_19_20_21_18_27_12
13:56:3511.8time_gap:0
14:21:5711.81time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
score：137 regularGap 3507.2
seq: _17_17_17_17_14_17_17_17_12_17_17
09:53:4614.68time_gap:0 id_gap:543
09:53:4614.68time_gap:1 id_gap:447
seq: _79_79
09:54:1514.7time_gap:0 id_gap:117
09:54:1514.7time_gap:0 id_gap:102
09:54:1614.7time_gap:0 id_gap:220
09:54:1614.7time_gap:0 id_gap:152
09:54:2814.7time_gap:1 id_gap:216
------卖出------

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
score：136 regularGap 12.0
seq: _67_152
10:38:368.72time_gap:0
10:51:388.74time_gap:0
10:52:548.74time_gap:0
14:32:088.77time_gap:0
seq: _152_67
10:38:278.72time_gap:0
10:38:348.72time_gap:0
10:52:578.74time_gap:0
10:59:178.77time_gap:0
10:59:488.77time_gap:0
10:59:518.77time_gap:0
11:01:388.76time_gap:0
14:31:438.77time_gap:0 id_gap:12

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：136 regularGap 218.0
seq: _14_86
10:48:3028.0time_gap:0 id_gap:48
10:48:3728.0time_gap:0 id_gap:39
10:49:1428.1time_gap:0 id_gap:66
10:49:1928.2time_gap:0 id_gap:21
10:49:2928.4time_gap:0 id_gap:20
10:49:3128.4time_gap:0 id_gap:29
10:50:3928.3time_gap:0 id_gap:23
10:51:3328.3time_gap:0 id_gap:25
seq: _86_14
10:50:1728.3time_gap:0 id_gap:40
10:50:5128.4time_gap:0 id_gap:72
10:51:0228.4time_gap:0 id_gap:53
10:51:1328.4time_gap:0 id_gap:36
------卖出------

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：135 regularGap 838.0
seq: _20_11_14
10:19:5947.0time_gap:0 id_gap:105
10:37:1646.92time_gap:0 id_gap:23
seq: _13_20_14
10:45:4147.0time_gap:1 id_gap:768
13:44:4747.39time_gap:0 id_gap:73
seq: _13_16_12
09:46:1447.35time_gap:1 id_gap:120
10:45:4247.0time_gap:0 id_gap:13
seq: _14_13_18
09:41:4147.18time_gap:0 id_gap:94
09:48:4847.22time_gap:1 id_gap:151
09:59:0747.24time_gap:0 id_gap:250
11:09:1547.22time_gap:0 id_gap:30
seq: _21_13
09:34:0446.8time_gap:0
09:42:3547.2time_gap:0
13:00:2747.47time_gap:0
seq: _17_18
09:38:4746.88time_gap:0
09:42:3747.23time_gap:0
10:19:5847.0time_gap:0 id_gap:63
seq: _23_27
09:58:0547.2time_gap:0
11:01:3547.19time_gap:0 id_gap:131
14:10:1347.5time_gap:0 id_gap:211
------卖出------

sell seq: _81_48_24_20
09:57:3047.19time_gap:0 id_gap:310
09:57:4647.19time_gap:0 id_gap:239
09:58:0547.2time_gap:0 id_gap:14
09:58:1647.2time_gap:0 id_gap:63
sell seq: _18_13_14
10:13:5746.9time_gap:0 id_gap:21
10:13:5846.89time_gap:0 id_gap:10
sell seq: _18_17_61
10:33:1346.92time_gap:0 id_gap:33
13:14:5747.4time_gap:0 id_gap:245
sell seq: _17_21
10:39:4746.98time_gap:0 id_gap:62
13:23:5247.44time_gap:0 id_gap:62
13:23:5247.44time_gap:0 id_gap:31
sell seq: _12_22
10:12:0746.92time_gap:0 id_gap:21
13:25:0447.32time_gap:0 id_gap:33
13:29:4147.18time_gap:0
sell seq: _18_17
10:10:4446.93time_gap:0 id_gap:649
13:00:0647.4time_gap:0 id_gap:81
14:51:2247.49time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：135 regularGap 899.8000000000002
seq: _13_11_11
11:29:2045.54time_gap:1
13:37:1245.35time_gap:0 id_gap:50
14:54:0544.8time_gap:0 id_gap:533
seq: _27_13_14
09:35:5644.89time_gap:0
13:24:1146.09time_gap:1 id_gap:472
seq: _13_14_12
10:00:1645.24time_gap:0 id_gap:46
11:29:0445.47time_gap:0 id_gap:80
14:34:1044.84time_gap:1 id_gap:142
seq: _14_20_14
10:52:4045.41time_gap:0
13:40:0145.36time_gap:0 id_gap:336
seq: _18_21
09:30:5544.18time_gap:0
13:33:2645.61time_gap:0
13:37:0945.35time_gap:0 id_gap:18
13:58:5844.89time_gap:0
seq: _24_19
09:33:2744.7time_gap:0 id_gap:324
10:08:2745.59time_gap:0 id_gap:240
14:27:3844.92time_gap:0 id_gap:30
seq: _37_12
09:59:5345.18time_gap:0
13:15:1745.6time_gap:0 id_gap:155
13:29:3145.86time_gap:0
seq: _27_11
13:15:0545.53time_gap:0
13:20:0145.87time_gap:0
13:55:5345.19time_gap:0
seq: _12_22
10:19:4445.61time_gap:1 id_gap:816
10:40:4045.95time_gap:0
10:50:1745.39time_gap:1 id_gap:841
11:29:4445.49time_gap:0
13:31:1145.78time_gap:0
------卖出------

sell seq: _14_18_20
09:33:0344.49time_gap:0
13:40:0145.36time_gap:0 id_gap:487
sell seq: _11_14_24
09:39:4044.77time_gap:0
13:23:5746.18time_gap:0
13:24:1246.08time_gap:0 id_gap:141
sell seq: _23_11_14
10:11:3245.74time_gap:1 id_gap:138
13:31:5245.7time_gap:0 id_gap:589
sell seq: _26_11
09:41:5144.6time_gap:0 id_gap:18
10:26:1445.75time_gap:0
13:17:0845.63time_gap:0 id_gap:37
14:45:2744.8time_gap:0
14:54:3544.78time_gap:0
sell seq: _16_22
10:47:1445.62time_gap:0
13:40:2945.34time_gap:0
14:56:2344.9time_gap:0 id_gap:281
sell seq: _13_21
10:32:0546.0time_gap:0 id_gap:18
13:01:4445.28time_gap:0 id_gap:21
13:51:4845.27time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
score：134 regularGap 5673.0
seq: _14_12_12_16_12_13
13:21:3724.8time_gap:0 id_gap:700
13:36:0824.71time_gap:0 id_gap:1091
seq: _17_13_23_16_25
10:42:3924.37time_gap:0
13:21:2224.71time_gap:0 id_gap:848
seq: _11_13_11_24_16
13:16:1824.46time_gap:1 id_gap:36
13:21:4524.72time_gap:0 id_gap:375
seq: _17_17_11_12_13
09:48:3524.2time_gap:0 id_gap:42
13:21:3324.76time_gap:0 id_gap:1247
seq: _12_29_31
09:30:4524.42time_gap:3 id_gap:676
13:21:3824.8time_gap:0 id_gap:344
------卖出------

sell seq: _17_31_16_12_12
09:51:3524.33time_gap:0 id_gap:98
10:05:2724.44time_gap:0 id_gap:26
sell seq: _18_19_19_19_14
13:21:4824.76time_gap:0
13:21:4824.76time_gap:0
sell seq: _23_19_24
09:30:2324.41time_gap:1 id_gap:5171
13:59:5124.91time_gap:0 id_gap:517

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：133 regularGap 347.0
seq: _15_20_37_17
09:37:3633.28time_gap:0 id_gap:198
13:17:0434.38time_gap:0
seq: _12_12_11_20
09:41:3133.49time_gap:0 id_gap:12
09:46:0433.56time_gap:0
seq: _18_29_11
09:37:2433.38time_gap:0 id_gap:31
14:50:3534.35time_gap:0 id_gap:314
seq: _20_37_17
10:39:1434.0time_gap:0 id_gap:10
13:17:0234.3time_gap:0 id_gap:18
seq: _28_12_12
10:04:3533.73time_gap:0 id_gap:265
14:38:5834.4time_gap:3 id_gap:290
seq: _27_26
09:38:2433.26time_gap:0
11:16:5634.15time_gap:0 id_gap:25
13:08:0334.2time_gap:0 id_gap:55
13:41:5134.45time_gap:0
13:42:0134.52time_gap:0 id_gap:185
seq: _23_29
09:40:0933.41time_gap:0
11:24:4034.2time_gap:0 id_gap:13
14:52:4534.32time_gap:1 id_gap:178
seq: _24_23
09:46:0433.54time_gap:0 id_gap:15
09:51:0433.67time_gap:0 id_gap:14
11:07:3534.0time_gap:0 id_gap:139
11:14:0534.07time_gap:0 id_gap:98
------卖出------

sell seq: _23_16_13
09:30:1332.9time_gap:0 id_gap:16
14:37:5334.42time_gap:0 id_gap:55
sell seq: _18_14_16
09:30:2132.79time_gap:0 id_gap:149
13:05:2534.09time_gap:3 id_gap:124
sell seq: _16_16_16
13:54:0034.45time_gap:3 id_gap:99
14:40:2034.39time_gap:0
sell seq: _12_37
09:55:5033.75time_gap:0 id_gap:57
10:48:0833.86time_gap:0 id_gap:71
14:38:0934.41time_gap:0 id_gap:24

600793 宜宾纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值：18亿
score：133 regularGap 31.0
seq: _11_12_12_15_16_14_16_13_17_13_14
09:31:2026.63time_gap:0 id_gap:10
09:31:2026.63time_gap:0 id_gap:18
------卖出------

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
score：132 regularGap 297.0
seq: _18_18_15_13_14_19_16_19_22_17_19
09:42:4110.89time_gap:0
09:42:4410.9time_gap:0 id_gap:16
------卖出------

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值：132亿
score：131 regularGap 185.0
seq: _15_13_13_15_16_12_11_15_11
10:39:2115.24time_gap:0 id_gap:20
10:40:0815.3time_gap:1 id_gap:24
seq: _13_61_11_17_16
10:36:1315.15time_gap:1 id_gap:144
10:45:2315.3time_gap:0 id_gap:60
seq: _18_12_38_15_24
10:45:2315.3time_gap:0
13:00:0615.15time_gap:0 id_gap:176

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
score：130 regularGap 4.0
seq: _19_19_16_14_14_15_19_23_19_17_21
09:51:1611.15time_gap:0
10:43:5711.41time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：130 regularGap 887.070826666667
seq: _14_12_9_13_10
11:17:0860.89time_gap:0 id_gap:42
14:05:2460.65time_gap:0 id_gap:10
seq: _13_20_10_17
11:22:2661.01time_gap:0 id_gap:21
13:09:3960.8time_gap:0 id_gap:52
seq: _29_21_14
09:48:0360.3time_gap:0 id_gap:17
11:04:5160.59time_gap:0 id_gap:36
seq: _14_16_10
10:53:5160.47time_gap:0 id_gap:288
13:59:0260.6time_gap:0 id_gap:540
seq: _18_13
10:39:2859.9time_gap:0
10:49:0960.31time_gap:0 id_gap:84
10:56:1260.64time_gap:0 id_gap:169
11:04:1560.54time_gap:0
11:09:4860.77time_gap:0
11:22:2661.0time_gap:0 id_gap:23
seq: _19_12
10:50:1860.48time_gap:0 id_gap:125
10:56:1260.66time_gap:0 id_gap:35
11:01:3060.6time_gap:0 id_gap:194
------卖出------

sell seq: _12_12_12
10:08:4260.02time_gap:0 id_gap:181
10:37:2560.0time_gap:0 id_gap:245
sell seq: _12_14
09:30:2459.59time_gap:0 id_gap:10
09:56:3760.3time_gap:0 id_gap:99
10:21:1460.08time_gap:0

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
score：130 regularGap 60.0
seq: _20_18_15_11
10:44:4725.36time_gap:0 id_gap:47
11:01:5625.3time_gap:0 id_gap:19
seq: _13_12_20_23
10:32:0025.15time_gap:0 id_gap:30
11:13:1625.39time_gap:0 id_gap:44
seq: _11_39_13_19
09:31:0225.1time_gap:0 id_gap:40
09:31:0324.99time_gap:0
seq: _19_21_21
09:45:0425.09time_gap:0
11:11:1525.36time_gap:0 id_gap:14
seq: _24_27_14
09:31:0324.99time_gap:0 id_gap:10
10:32:2625.15time_gap:0
seq: _11_13_53
10:30:1025.1time_gap:0
10:38:4825.39time_gap:1 id_gap:49
seq: _28_18_16
09:50:1725.13time_gap:0
10:36:3225.21time_gap:0
seq: _23_43_17
10:12:1724.9time_gap:0
10:38:3325.28time_gap:1 id_gap:38
seq: _31_31
09:47:5625.14time_gap:0
10:40:1525.37time_gap:0
10:44:5725.38time_gap:0 id_gap:18
------卖出------

sell seq: _21_16_32
09:42:4624.98time_gap:0 id_gap:24
10:08:5924.87time_gap:0 id_gap:23
sell seq: _41_22_11
09:31:1125.1time_gap:1 id_gap:26
10:34:5125.22time_gap:1 id_gap:11

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：130 regularGap 1055.2000000000003
seq: _11_23_12_17_12
09:37:1054.3time_gap:0 id_gap:214
14:17:2654.58time_gap:0 id_gap:15
seq: _12_16_11_12
10:34:1153.66time_gap:0 id_gap:11
11:25:4554.33time_gap:0 id_gap:24
seq: _12_13_19
10:11:0953.75time_gap:0 id_gap:135
10:30:0853.97time_gap:0 id_gap:14
14:07:0154.63time_gap:1 id_gap:290
seq: _14_17
10:11:0953.75time_gap:0 id_gap:121
10:21:0553.88time_gap:1 id_gap:1025
10:49:4453.7time_gap:0
11:09:2254.41time_gap:0 id_gap:147
14:39:3854.9time_gap:0
seq: _12_34
10:05:0654.31time_gap:0
10:11:1053.75time_gap:0 id_gap:101
10:31:2553.76time_gap:0
seq: _16_16
10:21:0553.81time_gap:0
10:31:3653.75time_gap:0
11:15:4654.19time_gap:0
13:35:2054.56time_gap:0 id_gap:14
seq: _12_17
11:25:4454.33time_gap:0
13:00:4554.64time_gap:0 id_gap:172
13:01:2054.64time_gap:0 id_gap:76
14:56:2354.6time_gap:0
seq: _23_12
09:33:1254.42time_gap:0
10:05:0654.31time_gap:0
10:13:3253.57time_gap:0
------卖出------

sell seq: _11_17_12
09:35:3454.57time_gap:0 id_gap:161
11:02:4854.28time_gap:1 id_gap:151
sell seq: _13_13_14
10:42:0554.2time_gap:0 id_gap:78
13:55:2754.94time_gap:1 id_gap:77
sell seq: _16_16
10:31:3653.75time_gap:0
11:15:4654.19time_gap:0
14:01:2054.69time_gap:0 id_gap:27
14:36:4355.03time_gap:0 id_gap:24
sell seq: _14_18
09:59:5854.36time_gap:0 id_gap:137
10:47:1053.91time_gap:0
11:00:1854.0time_gap:0
11:27:3754.66time_gap:1 id_gap:84
14:23:4155.2time_gap:0 id_gap:69
sell seq: _12_18
10:19:2853.99time_gap:0
11:25:2454.33time_gap:0
13:00:4554.64time_gap:0

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：129 regularGap 901.7704849999991
seq: _11_11_11_12_12_12_14_12
09:54:5018.36time_gap:0 id_gap:12
09:54:5218.38time_gap:1 id_gap:21
seq: _27_27_27_27_20_20_27
09:55:1318.39time_gap:0
09:55:1318.39time_gap:0
seq: _109_123_63
09:33:3719.25time_gap:0 id_gap:11
09:33:4519.23time_gap:0 id_gap:116
------卖出------

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：128 regularGap 172.0
seq: _47_78_47_32_30_55_67_61
10:04:456.34time_gap:0 id_gap:68
10:29:176.33time_gap:0 id_gap:63
seq: _37_53_17_66_88_38
10:04:456.34time_gap:0 id_gap:30
10:29:176.33time_gap:0 id_gap:138
seq: _17_499
11:17:496.33time_gap:0 id_gap:41
14:05:076.26time_gap:0 id_gap:56
14:06:086.27time_gap:0 id_gap:74
seq: _499_499
11:17:496.33time_gap:0 id_gap:40
11:21:196.34time_gap:0 id_gap:48
11:26:076.35time_gap:0 id_gap:170
14:36:146.27time_gap:0 id_gap:27
------卖出------

sell seq: _104_104_104_105
09:34:546.32time_gap:0 id_gap:171
09:34:546.32time_gap:0 id_gap:167
sell seq: _69_69_69_69
09:37:476.32time_gap:0 id_gap:146
09:37:476.32time_gap:0 id_gap:104
sell seq: _81_50_112
09:31:326.38time_gap:0 id_gap:17
10:57:186.28time_gap:0 id_gap:54
sell seq: _499_499
13:24:486.32time_gap:0 id_gap:139
13:44:066.29time_gap:0 id_gap:45
13:44:066.29time_gap:0 id_gap:73

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：128 regularGap 4.0
seq: _11_12_13_12_11_13_16_11
11:24:1017.6time_gap:0
13:30:4817.77time_gap:0
seq: _76_12_13
09:36:3217.53time_gap:0
10:05:4317.7time_gap:0
seq: _58_13_31
09:38:0917.88time_gap:0
09:38:1017.9time_gap:0
10:05:5517.78time_gap:0
------卖出------

sell seq: _44_44
09:34:3417.54time_gap:0
09:34:3417.54time_gap:0
09:34:3417.54time_gap:0
09:34:3417.54time_gap:0
09:42:1317.99time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：126 regularGap 2052.8
seq: _25_17_11_12_19
09:30:2541.37time_gap:0
09:35:3341.79time_gap:0
seq: _12_14_18_14
10:10:2440.66time_gap:0 id_gap:296
13:26:1341.3time_gap:0 id_gap:186
seq: _24_12_14
09:30:2541.37time_gap:0
09:35:3441.79time_gap:0 id_gap:90
seq: _11_12_19
09:30:4241.46time_gap:0 id_gap:1485
10:50:2840.95time_gap:0 id_gap:43
13:15:4041.15time_gap:0 id_gap:73
seq: _19_18
09:42:1341.9time_gap:0
09:42:4041.85time_gap:0
10:09:1540.84time_gap:0
13:26:1341.3time_gap:0
seq: _12_28
09:30:3541.46time_gap:0 id_gap:1558
10:37:4640.93time_gap:0
10:59:4340.98time_gap:0 id_gap:49
------卖出------

sell seq: _26_12_18
09:42:4841.83time_gap:3
13:05:0541.04time_gap:1 id_gap:364
sell seq: _14_14_12
10:07:2940.96time_gap:1 id_gap:1600
13:00:2341.1time_gap:0 id_gap:86
14:51:2241.26time_gap:0 id_gap:58
sell seq: _18_11_14
10:14:3440.66time_gap:0 id_gap:1542
10:26:4840.68time_gap:1 id_gap:900
sell seq: _18_28_28
10:17:0140.71time_gap:0 id_gap:60
10:17:0740.67time_gap:1 id_gap:529
sell seq: _28_12
09:39:0741.74time_gap:0
09:42:5541.8time_gap:0
10:10:2240.66time_gap:1 id_gap:1168

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：125 regularGap 2.0
seq: _56_40_40_84
09:41:5327.52time_gap:1
09:44:5127.38time_gap:0
seq: _19_15_19_13
09:39:3627.48time_gap:0
09:39:4027.48time_gap:0
seq: _16_24_24
09:32:4427.0time_gap:0
09:35:3026.86time_gap:0
seq: _14_29_39
09:36:1626.81time_gap:1
09:38:1027.04time_gap:0
seq: _23_22_13
09:39:4527.48time_gap:0
09:44:3427.41time_gap:0
seq: _19_18_19
09:39:3627.48time_gap:0
09:39:3827.48time_gap:1
09:39:3927.48time_gap:0
seq: _41_33
09:31:0426.49time_gap:0
09:44:4727.39time_gap:0
09:51:5028.37time_gap:0
seq: _24_43
09:30:3326.19time_gap:0
09:39:4527.48time_gap:0
09:39:4527.48time_gap:1
seq: _42_28
09:31:3926.77time_gap:0
09:31:5827.04time_gap:0
09:40:0527.36time_gap:0
------卖出------

sell seq: _21_21_21_21_21_21
09:45:3927.72time_gap:0
09:45:4227.72time_gap:0
sell seq: _28_20_42
09:37:0027.09time_gap:0
09:51:3328.12time_gap:0
sell seq: _14_33_23
09:39:0027.52time_gap:0
09:39:0027.52time_gap:0
sell seq: _21_21_21
09:45:3927.72time_gap:0
09:45:4327.72time_gap:0
sell seq: _20_71_36
09:46:2827.84time_gap:0
09:46:2827.84time_gap:0
sell seq: _21_71_39
09:46:2827.84time_gap:0
09:46:2827.87time_gap:0
sell seq: _39_37_19
09:46:2827.84time_gap:0
09:46:2827.84time_gap:0
sell seq: _72_39_20
09:46:2827.84time_gap:0
09:46:2827.84time_gap:0
sell seq: _31_31
09:36:5827.09time_gap:0
09:38:2427.23time_gap:0
09:38:2527.23time_gap:0
sell seq: _23_32
09:42:2927.64time_gap:0
09:45:1227.35time_gap:0
09:48:0727.56time_gap:0
sell seq: _39_21
09:46:2827.83time_gap:0
09:46:2827.84time_gap:0
09:46:2827.85time_gap:0
sell seq: _37_71
09:46:2727.84time_gap:0
09:46:2827.83time_gap:0
09:46:2827.84time_gap:0
sell seq: _46_44
09:46:2627.84time_gap:0
09:46:2627.85time_gap:0
09:46:2727.84time_gap:0
09:46:2827.84time_gap:0
09:46:2827.84time_gap:0
sell seq: _71_37
09:46:2727.84time_gap:0
09:46:2827.84time_gap:0
09:46:2827.84time_gap:0

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
score：125 regularGap 535.0
seq: _23_24_20_27_17_26_16_17_24
10:31:198.71time_gap:0 id_gap:19
10:49:518.65time_gap:0
seq: _147_12_14_12_13_14
10:28:078.45time_gap:0 id_gap:13
10:31:158.69time_gap:0 id_gap:11
------卖出------

sell seq: _88_13_100
10:31:188.7time_gap:0 id_gap:261
11:10:049.05time_gap:0 id_gap:291

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：123 regularGap 451.0
seq: _14_24_13_27_11
09:30:2918.3time_gap:0 id_gap:265
14:29:1318.32time_gap:0
seq: _21_14_22_18_11
09:31:3418.49time_gap:0 id_gap:98
14:47:1218.29time_gap:0
seq: _15_14_28_30
09:40:0618.02time_gap:0
14:01:0018.16time_gap:0 id_gap:352
seq: _56_21_29
09:30:4618.51time_gap:0 id_gap:32
10:49:4318.19time_gap:0 id_gap:28
seq: _59_12_12
14:29:1218.31time_gap:0 id_gap:10
14:53:0318.42time_gap:0 id_gap:128
seq: _36_14_39
09:31:0118.41time_gap:0
09:40:5617.93time_gap:0 id_gap:90
seq: _79_13
09:35:1718.29time_gap:0 id_gap:49
09:40:0618.04time_gap:0 id_gap:226
10:33:0918.22time_gap:0 id_gap:64
------卖出------

sell seq: _13_11_11_11_12_14_13_12_12_14_13
10:13:5818.24time_gap:1 id_gap:412
10:21:0318.4time_gap:0 id_gap:194
11:29:4518.62time_gap:0 id_gap:28
sell seq: _16_16_13_17_18_12_13_13_12
10:05:3318.28time_gap:0
10:20:4518.37time_gap:0
sell seq: _13_11_11_11_12_14_13_12
09:52:1618.11time_gap:1
10:21:0318.39time_gap:0 id_gap:55
sell seq: _21_27_11_23_15_13
13:02:0418.52time_gap:0 id_gap:127
13:08:0418.56time_gap:1 id_gap:204
13:10:0418.55time_gap:0 id_gap:58
sell seq: _19_19_19_19_19
11:11:1018.5time_gap:0 id_gap:45
13:35:2018.33time_gap:0 id_gap:26
sell seq: _13_15_23_11_21
13:04:0418.55time_gap:0 id_gap:95
13:12:0418.53time_gap:1 id_gap:49
sell seq: _22_20_83
10:42:0018.26time_gap:0 id_gap:119
14:55:0418.32time_gap:0
sell seq: _46_13_29
10:00:0117.99time_gap:0 id_gap:30
14:55:0318.34time_gap:0 id_gap:12
sell seq: _68_19
10:10:2818.16time_gap:0 id_gap:253
11:00:4718.37time_gap:0 id_gap:160
13:21:4818.57time_gap:0
sell seq: _47_43
09:50:0117.9time_gap:0
10:21:2318.4time_gap:0 id_gap:448
11:05:4018.42time_gap:0
11:11:0318.63time_gap:0

300257 开山股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值：96亿
score：121 regularGap 865.2000000000003
seq: _18_15_22_24_16_25_19_18_20_23_16
11:22:279.51time_gap:0
11:22:279.5time_gap:0 id_gap:22

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
score：121 regularGap 540.0
seq: _14_13_13_12_13_15_11_12_16_14_12
13:29:5815.78time_gap:1 id_gap:189
14:02:3615.7time_gap:0
------卖出------

sell seq: _21_16_19_13_11_16
09:34:0315.76time_gap:1 id_gap:501
14:41:3015.94time_gap:1 id_gap:484
sell seq: _51_51_51_51
09:57:3615.88time_gap:1 id_gap:312
14:18:3515.82time_gap:0 id_gap:96
sell seq: _49_51_25
13:40:3215.76time_gap:1 id_gap:67
14:56:5815.97time_gap:1 id_gap:232
sell seq: _51_51
10:46:1415.84time_gap:0 id_gap:68
13:18:1415.8time_gap:1 id_gap:505
13:59:5415.74time_gap:0 id_gap:49
14:49:0415.96time_gap:0 id_gap:253

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：121 regularGap 241.0
seq: _24_11_36_33
09:39:5425.97time_gap:0 id_gap:85
11:12:0426.49time_gap:0 id_gap:106
seq: _28_21_21_12
10:28:4026.23time_gap:0 id_gap:36
10:28:5926.23time_gap:0
seq: _20_23_31
09:35:4825.58time_gap:0
13:01:1727.61time_gap:0 id_gap:230
seq: _61_22_15
09:38:1525.89time_gap:0 id_gap:69
10:07:2326.1time_gap:0
seq: _25_23_17
09:41:0626.01time_gap:0 id_gap:27
09:45:0926.01time_gap:0 id_gap:173
seq: _27_38_42
10:29:0526.3time_gap:0 id_gap:72
14:47:2126.82time_gap:0 id_gap:72
seq: _25_38_14
09:42:0226.38time_gap:0 id_gap:33
10:12:0726.13time_gap:1
seq: _39_11_16
11:16:4426.69time_gap:0 id_gap:213
11:19:1826.72time_gap:0 id_gap:216
seq: _12_59
09:33:0325.37time_gap:0
10:05:2325.95time_gap:0 id_gap:14
13:37:0526.64time_gap:0 id_gap:35
seq: _32_32
11:14:5726.6time_gap:0
13:16:0026.78time_gap:1 id_gap:42
13:26:4526.78time_gap:0 id_gap:18
------卖出------

sell seq: _16_26_31
13:03:3327.0time_gap:1 id_gap:122
13:06:2526.92time_gap:0 id_gap:94

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
score：120 regularGap 3045.8
seq: _10_13_15_14_14_11
09:36:0457.41time_gap:0 id_gap:512
13:05:4361.28time_gap:1 id_gap:744
seq: _17_12_9
09:34:2556.23time_gap:0 id_gap:2709
09:36:0457.5time_gap:0 id_gap:385
13:07:5361.01time_gap:1 id_gap:1315
seq: _21_12_12
09:35:1157.09time_gap:0 id_gap:1374
09:35:5957.37time_gap:1 id_gap:2602
seq: _18_11
09:31:1855.04time_gap:0
10:08:3059.21time_gap:0
13:19:5560.48time_gap:0
seq: _17_12
13:05:5561.67time_gap:1 id_gap:2867
13:17:1160.75time_gap:0
14:11:5559.79time_gap:0
seq: _32_12
09:35:0056.52time_gap:0
10:22:5259.16time_gap:0
13:04:5860.17time_gap:0
seq: _14_14
09:36:5258.5time_gap:0 id_gap:2676
10:40:0959.85time_gap:0 id_gap:39
13:04:5060.0time_gap:1 id_gap:1606
seq: _19_21
09:37:1958.18time_gap:0 id_gap:74
11:27:3159.28time_gap:0
13:05:1760.5time_gap:0
------卖出------

sell seq: _18_12
09:37:1958.23time_gap:0
13:06:2462.24time_gap:1
14:22:3359.97time_gap:0

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
score：120 regularGap 31.0
seq: _12_28_13_15
09:48:0624.18time_gap:0 id_gap:27
10:29:2924.5time_gap:0 id_gap:17
seq: _32_17_20_22
13:00:2825.01time_gap:0 id_gap:20
13:47:5624.85time_gap:0 id_gap:26
seq: _14_21_21_11
13:26:4124.8time_gap:0 id_gap:25
14:11:2424.72time_gap:0 id_gap:20
14:35:1324.85time_gap:0 id_gap:24
seq: _21_30_31
10:28:3824.35time_gap:0 id_gap:10
10:39:4024.71time_gap:0 id_gap:16
seq: _33_37
09:34:2624.21time_gap:0
09:47:0424.09time_gap:0
10:16:0324.19time_gap:0 id_gap:12
------卖出------

sell seq: _13_11_13_13_13_13
10:15:0424.11time_gap:3
13:12:0324.95time_gap:0 id_gap:13
sell seq: _14_12_20_21
09:52:0124.33time_gap:0 id_gap:30
10:01:4624.0time_gap:0
14:56:3724.77time_gap:0 id_gap:20
sell seq: _42_17_11
09:31:2223.53time_gap:0
10:35:2724.83time_gap:1
sell seq: _32_13_20
09:45:0123.59time_gap:1
11:18:5824.83time_gap:0
sell seq: _16_22_59
10:49:0224.58time_gap:0 id_gap:26
13:11:0224.94time_gap:0
sell seq: _44_42
09:31:3823.88time_gap:0
11:18:5424.84time_gap:0
13:24:0724.77time_gap:0 id_gap:24
sell seq: _41_41
09:52:0124.33time_gap:0
10:33:4724.86time_gap:0
10:51:5524.57time_gap:0 id_gap:20

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
score：119 regularGap 13.0
seq: _19_20_17_18_19_22_20_14_14
10:41:1310.31time_gap:0
10:41:1310.32time_gap:0
seq: _97_11_11_12_11_13
10:43:2910.36time_gap:0
10:44:4110.34time_gap:0

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
score：119 regularGap 1094.0
seq: _24_20_15_11
09:44:2928.95time_gap:1
14:07:1030.13time_gap:1 id_gap:729
seq: _24_17_11_22
10:19:5029.4time_gap:0
13:44:1729.91time_gap:0 id_gap:110
seq: _17_28_20_14
10:47:0929.51time_gap:0
13:01:1229.85time_gap:3 id_gap:73
seq: _18_20_18_24
13:01:1229.8time_gap:0
13:02:4629.95time_gap:1 id_gap:518
seq: _23_27_12
09:37:0828.95time_gap:0 id_gap:20
10:17:0929.31time_gap:0
seq: _12_34_20
10:19:0629.34time_gap:1
10:50:0229.52time_gap:3 id_gap:60
seq: _26_26
13:02:0629.92time_gap:0 id_gap:89
13:02:0629.93time_gap:1 id_gap:54
13:02:0729.94time_gap:0 id_gap:51
------卖出------

sell seq: _13_21_34
13:40:4729.73time_gap:0 id_gap:40
14:08:1330.18time_gap:0
sell seq: _24_12_15
13:04:3229.98time_gap:0 id_gap:16
13:45:2529.97time_gap:0

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：119 regularGap 584.0
seq: _28_48_11_22_18_18_83_13_26
13:20:3911.38time_gap:0 id_gap:10
13:46:4911.42time_gap:0 id_gap:13
seq: _32_15_12_12_17_56
09:37:0611.08time_gap:0 id_gap:47
11:10:2111.36time_gap:0 id_gap:27
------卖出------

sell seq: _18_13_18_15_18_20_16_21_16_18_13
13:47:3111.23time_gap:0
13:47:5911.22time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：119 regularGap 1081.9890800000003
seq: _19_12_20_12_28_11_23
10:32:3230.21time_gap:0
10:32:3530.21time_gap:0 id_gap:60
seq: _16_12_12_11
10:38:0930.58time_gap:0
14:46:2029.84time_gap:0 id_gap:83
seq: _25_16_11_17
10:45:0530.4time_gap:0 id_gap:17
10:54:2530.33time_gap:0 id_gap:847
seq: _21_12_19
09:36:5929.71time_gap:0
10:54:3430.31time_gap:0 id_gap:310
seq: _12_24_20
09:36:1829.82time_gap:0
11:25:5430.21time_gap:0 id_gap:78
------卖出------

sell seq: _19_12_11_15_11
10:08:0029.81time_gap:0 id_gap:477
10:38:3330.63time_gap:1 id_gap:64
sell seq: _28_16_18_24
10:02:1629.9time_gap:0 id_gap:23
11:07:3730.21time_gap:0 id_gap:993
sell seq: _20_17_19_19
10:02:1929.88time_gap:0 id_gap:27
11:26:3530.18time_gap:0 id_gap:56
sell seq: _12_11_12_16
09:44:2529.84time_gap:0
10:32:2930.14time_gap:0 id_gap:10
10:38:1430.63time_gap:0
sell seq: _15_16_11_16
10:51:1930.34time_gap:0 id_gap:273
14:54:3029.86time_gap:0 id_gap:91
sell seq: _23_16_23
10:33:4130.26time_gap:3 id_gap:77
13:19:4430.02time_gap:0 id_gap:39
sell seq: _20_11_34
09:45:5029.97time_gap:0
10:35:1530.29time_gap:0 id_gap:203
sell seq: _18_12_39
10:10:0829.84time_gap:0 id_gap:15
10:34:4930.39time_gap:3
sell seq: _33_38
09:46:4230.09time_gap:0 id_gap:45
10:32:3330.21time_gap:0
11:02:1430.25time_gap:0
sell seq: _34_34
09:36:4929.82time_gap:0 id_gap:256
09:44:3229.84time_gap:0
13:00:1830.18time_gap:0 id_gap:24
sell seq: _33_27
10:32:2930.14time_gap:0
10:38:4930.63time_gap:0
10:49:1830.27time_gap:0 id_gap:114

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
score：118 regularGap 106.0
seq: _14_11_12_22_19_15_14_14_14
09:39:1914.35time_gap:0 id_gap:13
13:36:3314.59time_gap:0 id_gap:24
seq: _34_22_17_24_12
13:36:1914.48time_gap:0 id_gap:81
13:37:0414.71time_gap:0 id_gap:86
------卖出------

sell seq: _16_14_11_13_15_11_18_14_14
13:43:5314.58time_gap:1
13:47:2314.57time_gap:0
13:48:2914.54time_gap:0
sell seq: _11_17_18_20_12_16_15_13
13:46:1814.55time_gap:0
13:47:4614.55time_gap:1 id_gap:103
sell seq: _22_22_21_22_23
13:51:5014.54time_gap:0
14:24:2014.48time_gap:0 id_gap:17
sell seq: _12_64_28
13:42:0714.6time_gap:0 id_gap:25
13:50:1514.53time_gap:0 id_gap:20
sell seq: _87_20_16
13:37:5414.62time_gap:0
13:50:1514.54time_gap:0 id_gap:13
sell seq: _20_29_56
13:37:4214.65time_gap:0 id_gap:13
13:39:3314.68time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：117 regularGap 17.0
seq: _17_18_17_18
11:12:2726.75time_gap:0 id_gap:16
11:12:2726.75time_gap:1 id_gap:16
seq: _14_17_13_14
11:09:1426.26time_gap:0
11:18:1926.93time_gap:0
seq: _30_19_33
09:58:3123.42time_gap:0
11:11:0426.69time_gap:0 id_gap:17
seq: _18_23_27
10:59:1623.81time_gap:3
11:08:0026.65time_gap:0
seq: _13_19_36
11:08:0026.65time_gap:0
11:08:0026.65time_gap:0
seq: _43_62
09:59:5023.44time_gap:0
10:43:1023.93time_gap:1
14:56:4825.74time_gap:0
seq: _13_107
09:41:3023.5time_gap:0 id_gap:16
10:59:1623.81time_gap:0
11:19:1726.65time_gap:0
seq: _16_49
09:33:2623.78time_gap:0
11:10:0826.6time_gap:0 id_gap:17
14:56:3125.66time_gap:0
seq: _38_38
10:35:0724.02time_gap:0
11:16:5227.38time_gap:0
11:18:5426.67time_gap:0
seq: _32_32
10:45:5423.98time_gap:0
11:08:0326.55time_gap:0
13:59:1025.52time_gap:0 id_gap:12
seq: _44_44
11:07:0625.49time_gap:0
11:07:0825.62time_gap:0
11:07:1125.89time_gap:0
------卖出------

sell seq: _12_16_26_18
11:07:4726.99time_gap:0
13:11:0425.84time_gap:0
sell seq: _11_18_17_18
11:24:1526.26time_gap:0
13:02:0425.96time_gap:1
13:06:0725.97time_gap:0

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
score：116 regularGap 77.0
seq: _50_48_50_49_104_72
09:40:196.78time_gap:0
13:59:216.76time_gap:0
seq: _48_50_104_50_50_72
10:38:086.81time_gap:0
11:05:016.82time_gap:0
seq: _53_53_53_53_53_53
10:05:256.83time_gap:0 id_gap:12
10:05:256.83time_gap:0 id_gap:59
------卖出------

sell seq: _49_50_47_49_72_104
09:52:276.83time_gap:0
10:48:026.8time_gap:0

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
score：115 regularGap 4101.506986666667
seq: _29_20_24_23
14:38:2539.99time_gap:0 id_gap:56
14:41:0539.77time_gap:0 id_gap:54
seq: _28_13_16
09:47:2138.19time_gap:0 id_gap:39
11:14:0540.0time_gap:0 id_gap:2289
seq: _33_27_21
10:05:4439.0time_gap:0 id_gap:37
14:00:2639.57time_gap:0 id_gap:51
seq: _24_31_18
09:51:0638.76time_gap:0 id_gap:15
10:12:1339.5time_gap:0 id_gap:209
seq: _13_51
09:30:3736.9time_gap:0
09:30:5837.04time_gap:0
10:02:0138.51time_gap:0
seq: _42_19
09:36:1037.99time_gap:0
09:37:4737.82time_gap:0
11:17:3140.34time_gap:0
seq: _24_19
09:35:2037.78time_gap:0
10:12:1339.5time_gap:0
13:22:0939.45time_gap:1 id_gap:562
14:37:0040.0time_gap:0 id_gap:488
seq: _12_29
09:42:3038.11time_gap:0
09:57:1438.89time_gap:0
13:26:1439.38time_gap:1 id_gap:3406
seq: _18_38
09:45:4638.12time_gap:0
11:28:2040.12time_gap:0
13:25:1639.48time_gap:0 id_gap:139
seq: _27_21
10:39:2239.68time_gap:1 id_gap:2719
13:25:1639.48time_gap:0
14:26:1839.8time_gap:0 id_gap:331
seq: _17_28
10:00:0538.63time_gap:0
11:24:0140.06time_gap:0
14:23:4139.8time_gap:0 id_gap:40
------卖出------

sell seq: _17_18_20
09:30:3736.86time_gap:0 id_gap:1829
09:38:0537.88time_gap:0
sell seq: _20_19_12
09:43:1937.97time_gap:0
13:05:4240.41time_gap:0
sell seq: _12_17_22
10:24:5039.5time_gap:0 id_gap:16
10:56:2139.35time_gap:1 id_gap:1257
sell seq: _13_20_12
11:19:5640.18time_gap:0 id_gap:31
13:47:1840.35time_gap:1 id_gap:1026
sell seq: _24_17
09:48:3438.69time_gap:0 id_gap:1212
13:47:2540.32time_gap:0
14:48:2939.68time_gap:1 id_gap:3549
sell seq: _13_27
10:08:2738.7time_gap:0
10:10:3739.3time_gap:0 id_gap:1245
10:17:1939.19time_gap:0 id_gap:356

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：114 regularGap 171.0
seq: _36_11_12
10:59:4754.05time_gap:0 id_gap:124
14:52:4552.95time_gap:1
seq: _24_17_10
10:59:4754.05time_gap:0 id_gap:116
14:52:4552.8time_gap:1 id_gap:142
seq: _17_12
10:11:0454.33time_gap:0
13:06:3053.69time_gap:0
13:44:3553.29time_gap:0 id_gap:90
13:50:2753.35time_gap:0
14:24:3052.62time_gap:1 id_gap:59
14:43:4252.72time_gap:0
14:55:0452.82time_gap:0
seq: _19_13
11:21:3853.88time_gap:0
13:37:5453.33time_gap:0
14:05:3753.12time_gap:0
14:13:3552.86time_gap:0
14:13:5052.8time_gap:0
------卖出------

sell seq: _13_14_10
09:39:4153.23time_gap:0 id_gap:23
14:54:0352.8time_gap:0 id_gap:60
sell seq: _14_10_12
13:43:1653.28time_gap:1 id_gap:104
14:04:4553.13time_gap:1 id_gap:103
sell seq: _18_24_11
10:31:4654.27time_gap:0 id_gap:81
14:13:2752.9time_gap:0 id_gap:160
sell seq: _26_14
11:21:3853.88time_gap:0
13:41:4053.26time_gap:0
14:07:2753.07time_gap:0
sell seq: _19_17
10:07:5954.08time_gap:0
11:12:5653.95time_gap:0
14:09:1153.02time_gap:0
sell seq: _26_11
14:13:0853.02time_gap:0
14:52:4252.93time_gap:0
14:56:0052.82time_gap:0
sell seq: _16_13
10:59:4754.05time_gap:0
13:06:3053.69time_gap:0
14:14:5452.81time_gap:1 id_gap:146
14:43:4252.72time_gap:0

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
score：113 regularGap 208.0
seq: _499_499_499_499_499_238
09:54:583.08time_gap:1 id_gap:167
09:54:593.08time_gap:0 id_gap:126
seq: _123_124_124_124
09:45:373.1time_gap:0 id_gap:170
09:45:373.1time_gap:0 id_gap:120
seq: _207_53_194_45
09:48:023.1time_gap:0
09:50:083.09time_gap:0
seq: _499_499
09:37:253.12time_gap:0 id_gap:154
09:37:253.12time_gap:0 id_gap:201
09:40:143.12time_gap:0 id_gap:83
09:43:503.1time_gap:0 id_gap:164
09:54:593.08time_gap:0 id_gap:43
10:29:123.12time_gap:0 id_gap:185

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：113 regularGap 216.93822
seq: _13_13_12_13_12
09:39:0128.76time_gap:0 id_gap:94
14:17:4328.77time_gap:0 id_gap:10
seq: _22_19_30_15
09:52:4228.8time_gap:0
14:51:2428.65time_gap:0
seq: _23_21_18_11
09:34:3728.74time_gap:1 id_gap:74
09:43:1728.7time_gap:1 id_gap:94
seq: _12_24_12_28
11:13:0528.7time_gap:0
13:21:1828.78time_gap:0
seq: _12_15_13_19
10:05:1928.85time_gap:0 id_gap:104
11:26:4828.78time_gap:0 id_gap:20
seq: _21_16_18
11:17:4928.75time_gap:0 id_gap:28
14:20:5128.87time_gap:1
seq: _18_43
09:30:1628.65time_gap:0 id_gap:163
09:33:4828.8time_gap:0
09:34:4528.77time_gap:0
------卖出------

sell seq: _11_12_14_11_13
09:47:4228.6time_gap:0 id_gap:126
14:53:5128.76time_gap:0
sell seq: _26_26_23
09:32:4128.81time_gap:1 id_gap:65
09:45:3328.66time_gap:1

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：113 regularGap 2987.800000000001
seq: _16_15_22
09:31:3247.66time_gap:0 id_gap:191
13:04:5448.49time_gap:0 id_gap:44
seq: _13_12_15
09:33:3947.8time_gap:0
09:50:0848.3time_gap:0 id_gap:294
13:05:0648.45time_gap:0
seq: _29_17_57
09:47:0348.19time_gap:1 id_gap:2567
14:02:2547.92time_gap:1 id_gap:704
seq: _13_20_14
09:46:0448.1time_gap:0 id_gap:161
10:40:5447.91time_gap:0 id_gap:85
seq: _19_17_17
09:38:5948.08time_gap:0 id_gap:42
10:05:4348.12time_gap:1 id_gap:2179
13:36:0048.08time_gap:0
seq: _33_12
09:58:3748.15time_gap:0 id_gap:29
11:17:1048.3time_gap:0 id_gap:213
13:04:4248.46time_gap:0
------卖出------

sell seq: _14_13_20
09:36:1848.06time_gap:0 id_gap:24
09:36:1848.06time_gap:0 id_gap:29
13:24:0448.3time_gap:0 id_gap:500

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
score：112 regularGap 247.0
seq: _12_11_14_17_14
10:46:0927.95time_gap:0 id_gap:39
11:11:3628.9time_gap:3 id_gap:47
seq: _18_12_15_12
09:34:3026.44time_gap:0 id_gap:32
14:31:0728.68time_gap:1 id_gap:157
seq: _22_13_11_15
10:04:1027.18time_gap:0 id_gap:207
14:55:0028.35time_gap:1 id_gap:205
seq: _13_24_12_12
11:05:4428.19time_gap:0 id_gap:115
14:02:0028.5time_gap:0 id_gap:45
seq: _23_16_15
11:16:2228.36time_gap:0 id_gap:12
14:49:0028.3time_gap:0
seq: _14_22_22
11:21:4228.6time_gap:0 id_gap:37
14:35:5628.5time_gap:0 id_gap:12
seq: _23_37
11:23:2128.76time_gap:0 id_gap:30
14:03:1928.32time_gap:3 id_gap:90
14:44:2028.35time_gap:0 id_gap:177
14:54:0028.35time_gap:0 id_gap:33
------卖出------

sell seq: _18_20_17
10:12:2827.48time_gap:0
13:07:0628.8time_gap:0 id_gap:26
14:40:0928.5time_gap:0
sell seq: _23_12_20
10:48:5927.86time_gap:0
14:35:5628.5time_gap:0 id_gap:101
sell seq: _36_17
13:01:4928.87time_gap:0
13:07:2628.77time_gap:0 id_gap:10
13:19:3628.76time_gap:0

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
score：111 regularGap 72.0
seq: _16_12_28_12_12_12_28_28_12
09:43:5216.73time_gap:0
09:51:0416.99time_gap:0
seq: _32_39_43
13:13:5116.98time_gap:0
13:23:3217.0time_gap:0 id_gap:14
------卖出------

sell seq: _15_25_18_12_22
10:07:5816.86time_gap:0 id_gap:18
13:38:4216.96time_gap:0 id_gap:11
sell seq: _59_30_39
09:36:5216.62time_gap:0 id_gap:64
13:49:0516.99time_gap:0

603629 利通电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值：49亿
score：111 regularGap 281.0
seq: _11_12_11_12_12_11_12_13
09:54:5421.63time_gap:0 id_gap:150
10:54:2221.19time_gap:0
seq: _14_27_12_21
11:21:0122.45time_gap:1 id_gap:165
13:56:0722.6time_gap:0 id_gap:165
seq: _73_12_29
09:59:4221.33time_gap:0 id_gap:114
10:06:1521.48time_gap:0
seq: _16_14_48
10:46:3621.33time_gap:0
13:01:1323.45time_gap:0 id_gap:25
------卖出------

sell seq: _19_23_23_23_23
11:18:4221.9time_gap:1 id_gap:252
11:18:4421.85time_gap:1 id_gap:82
sell seq: _32_14_15_19
09:42:1921.44time_gap:1
11:21:0422.45time_gap:1 id_gap:226
sell seq: _23_23_23_23
11:18:4121.91time_gap:0 id_gap:179
11:18:4521.85time_gap:0 id_gap:247

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：110 regularGap 1655.0
seq: _11_21_17_12
09:30:0239.55time_gap:1 id_gap:158
13:14:2839.5time_gap:1 id_gap:1561
seq: _12_11_20_15
10:31:5039.9time_gap:1 id_gap:1205
10:37:0140.2time_gap:0 id_gap:55
seq: _19_14_11
09:44:2839.73time_gap:0 id_gap:291
09:45:3240.0time_gap:0 id_gap:182
seq: _13_14_15
10:31:0939.86time_gap:3 id_gap:878
14:50:1339.17time_gap:0 id_gap:446
seq: _12_14_16
10:35:4440.16time_gap:0 id_gap:68
10:36:5540.19time_gap:0 id_gap:96
seq: _229_127_63
09:40:4639.29time_gap:1 id_gap:108
09:42:0139.49time_gap:1 id_gap:133
seq: _32_68
14:42:5339.35time_gap:0 id_gap:39
14:44:3639.48time_gap:0 id_gap:112
14:44:5239.45time_gap:0 id_gap:36
14:45:3239.5time_gap:0 id_gap:37
------卖出------

sell seq: _28_32_11_13
09:42:0139.41time_gap:0 id_gap:55
10:31:4939.88time_gap:1 id_gap:30
sell seq: _12_31_22
13:25:2839.15time_gap:0 id_gap:30
13:28:4039.0time_gap:1 id_gap:1618
sell seq: _17_17_12
13:03:5939.75time_gap:0 id_gap:149
14:21:4039.39time_gap:1 id_gap:274
sell seq: _18_19_13
09:47:2840.14time_gap:0
14:41:5539.3time_gap:1 id_gap:1151
sell seq: _16_24_14
13:04:1139.78time_gap:0 id_gap:326
13:25:2239.2time_gap:1 id_gap:1105
sell seq: _12_14_12
09:42:0139.48time_gap:0 id_gap:92
10:09:0340.32time_gap:0 id_gap:16
10:41:3740.2time_gap:0 id_gap:68
13:17:0139.32time_gap:1
sell seq: _14_21_14
09:42:0139.41time_gap:0
13:15:1339.42time_gap:0 id_gap:56
sell seq: _12_17_21
09:30:1339.98time_gap:1 id_gap:14
09:40:4839.29time_gap:0 id_gap:39
sell seq: _11_13_23
10:31:5839.85time_gap:0 id_gap:115
13:17:1939.26time_gap:0 id_gap:57
sell seq: _14_29_13
09:40:4839.29time_gap:0
13:04:1739.81time_gap:0 id_gap:330
sell seq: _14_31
09:39:0839.36time_gap:0
11:14:1439.41time_gap:0 id_gap:248
13:05:1139.96time_gap:0
13:05:2639.91time_gap:0
sell seq: _11_39
11:13:5539.48time_gap:1 id_gap:1041
13:35:2539.08time_gap:0 id_gap:244
14:48:0439.25time_gap:0
sell seq: _26_17
09:51:0939.99time_gap:0 id_gap:789
10:37:4340.4time_gap:0
14:46:2039.46time_gap:0 id_gap:305
sell seq: _26_22
09:42:5539.33time_gap:0 id_gap:13
09:59:3439.83time_gap:1 id_gap:19
13:03:5939.75time_gap:0 id_gap:275
sell seq: _12_37
13:05:2839.79time_gap:0
13:10:2639.63time_gap:0
13:24:5239.25time_gap:0 id_gap:32

300831 派瑞股份 nR

行业： 电子-半导体-分立器件
概念： 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值：45亿
score：110 regularGap 545.0
seq: _12_12_12_12_12_12_12_12_12
09:33:0418.0time_gap:0 id_gap:524
09:37:5518.24time_gap:1 id_gap:256
seq: _14_26_34_18
09:37:2618.32time_gap:0
13:31:0018.36time_gap:0 id_gap:166
seq: _28_58
09:36:4618.31time_gap:0 id_gap:280
13:22:5318.54time_gap:0
13:58:2318.31time_gap:0
------卖出------

sell seq: _17_17_17_17_17_18_18_18_18_19_19
13:24:5718.44time_gap:0 id_gap:59
13:41:0818.38time_gap:0 id_gap:115
sell seq: _11_13_14_12_17_25_11_13_12
14:50:2018.27time_gap:0
14:50:4618.25time_gap:0 id_gap:16
sell seq: _11_11_11_11_11_11_11_12
13:43:3818.37time_gap:0 id_gap:120
13:43:3818.37time_gap:0 id_gap:47
sell seq: _26_26_26_14
09:34:2318.15time_gap:1 id_gap:163
10:15:4718.4time_gap:0 id_gap:45
sell seq: _12_33_17_36
09:38:3118.37time_gap:0 id_gap:202
13:27:5818.43time_gap:0 id_gap:53

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：109 regularGap 325.0
seq: _16_12_26_10
09:34:1559.34time_gap:0 id_gap:151
13:21:1061.07time_gap:1 id_gap:262
seq: _9_11_9_12
10:07:5460.51time_gap:0 id_gap:241
14:54:2760.46time_gap:0 id_gap:285
seq: _11_16_9
09:31:0058.58time_gap:0 id_gap:301
09:41:4160.0time_gap:1 id_gap:314
seq: _13_10_16
09:44:0260.41time_gap:1 id_gap:268
09:49:0960.4time_gap:0 id_gap:18
seq: _10_11_14
09:48:1760.36time_gap:1 id_gap:171
10:12:0661.0time_gap:0 id_gap:212
seq: _11_16
09:41:2559.51time_gap:0
09:42:2860.66time_gap:0 id_gap:123
10:18:0060.67time_gap:0 id_gap:35
seq: _13_19
09:31:2758.37time_gap:0
09:42:3260.74time_gap:0
14:53:4960.35time_gap:0
seq: _14_11
09:44:1060.5time_gap:0
10:14:1660.58time_gap:0 id_gap:220
13:27:3960.81time_gap:0
seq: _16_9
13:27:5060.82time_gap:0
14:41:5060.16time_gap:0
14:51:1360.29time_gap:0 id_gap:172
seq: _19_9
13:05:1560.74time_gap:0
13:17:0060.83time_gap:0
13:21:5461.5time_gap:0 id_gap:175
------卖出------

sell seq: _11_14_13
09:31:0558.7time_gap:0 id_gap:10
13:23:0161.56time_gap:0
14:17:0060.3time_gap:0 id_gap:47
14:46:0060.23time_gap:0 id_gap:80
sell seq: _21_12_12
09:38:2159.48time_gap:3 id_gap:39
13:28:2460.7time_gap:0 id_gap:258
sell seq: _10_9_9
09:43:0260.87time_gap:0 id_gap:73
14:47:2860.26time_gap:0
sell seq: _14_13
09:31:1958.5time_gap:0 id_gap:14
09:39:1259.4time_gap:0
10:03:5560.15time_gap:0 id_gap:194
sell seq: _16_11
09:32:4959.09time_gap:0
09:42:2860.66time_gap:0 id_gap:72
14:41:5060.16time_gap:0
sell seq: _17_13
09:39:1259.38time_gap:0
09:44:0260.41time_gap:1 id_gap:245
13:07:3160.55time_gap:0 id_gap:51
13:27:5060.81time_gap:0
13:28:1860.7time_gap:0 id_gap:285
13:34:3760.52time_gap:0 id_gap:216
14:15:2860.4time_gap:0
sell seq: _19_9
09:37:0959.28time_gap:0
09:43:0160.89time_gap:0 id_gap:45
10:13:0260.87time_gap:0
13:05:1560.74time_gap:0
13:25:2861.05time_gap:0 id_gap:61

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：109 regularGap 3851.800000000003
seq: _15_13_14
09:40:3940.77time_gap:0
09:50:0741.05time_gap:0
10:03:0140.88time_gap:0 id_gap:103
14:33:5440.65time_gap:1 id_gap:2410
seq: _18_12_16
14:07:0840.94time_gap:1
14:54:4040.72time_gap:0 id_gap:938
------卖出------

sell seq: _11_16_23
13:24:1141.49time_gap:0
14:56:3940.88time_gap:0 id_gap:50
sell seq: _14_21_24
14:02:3141.1time_gap:1 id_gap:1806
14:51:1740.61time_gap:0 id_gap:69
sell seq: _12_12_14
09:37:1541.23time_gap:0 id_gap:20
09:42:1041.1time_gap:0 id_gap:10
10:17:2941.78time_gap:0 id_gap:113
sell seq: _37_37_37
11:29:1141.4time_gap:0 id_gap:31
13:00:0041.4time_gap:0 id_gap:30
sell seq: _26_13
10:09:4941.64time_gap:0 id_gap:34
10:09:5841.72time_gap:0
10:17:0441.79time_gap:0 id_gap:686
14:45:1740.48time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：109 regularGap 35.0
seq: _12_33_15
09:45:0325.2time_gap:0
11:28:1027.68time_gap:0 id_gap:18
seq: _27_13_24
10:48:2826.55time_gap:1
10:48:3026.56time_gap:1 id_gap:10
seq: _26_51_31
13:03:5527.08time_gap:0
13:05:0526.93time_gap:0
seq: _24_91_21
10:13:0626.51time_gap:0
10:13:1026.54time_gap:0 id_gap:16
10:16:0626.64time_gap:0 id_gap:15
seq: _11_12_100
13:08:1026.84time_gap:1 id_gap:33
13:22:1427.0time_gap:1 id_gap:31
seq: _67_32
09:32:2625.17time_gap:0
09:36:2926.02time_gap:0 id_gap:15
09:50:4325.84time_gap:0 id_gap:15
seq: _36_23
10:01:1825.61time_gap:0
10:02:0925.89time_gap:0
10:02:4426.16time_gap:0
seq: _38_23
09:41:3825.58time_gap:0
10:39:0026.96time_gap:0 id_gap:32
14:49:0626.91time_gap:0 id_gap:14
------卖出------

sell seq: _17_19_16_18_20
13:02:0427.06time_gap:1
13:03:0427.11time_gap:1
sell seq: _22_24_12_29
10:04:1926.35time_gap:0
13:05:0726.92time_gap:0 id_gap:21
sell seq: _53_107_173_41
10:06:2526.67time_gap:0 id_gap:18
10:06:4026.83time_gap:1
sell seq: _25_20_24_22
13:09:0426.89time_gap:0
13:10:0427.0time_gap:0 id_gap:22
13:12:0426.9time_gap:0 id_gap:11
sell seq: _67_40_16_27
14:25:2026.89time_gap:0 id_gap:18
14:25:2026.96time_gap:0
sell seq: _63_19_12
10:01:1925.66time_gap:0
11:01:3626.97time_gap:0 id_gap:28
sell seq: _12_29_22
10:23:4427.07time_gap:0
13:05:1026.91time_gap:0
sell seq: _45_13_13
10:06:5126.68time_gap:0
10:23:5527.04time_gap:1 id_gap:21
sell seq: _52_32_27
10:07:5526.7time_gap:1 id_gap:22
10:57:4027.05time_gap:1 id_gap:13
sell seq: _28_28_16
10:06:4126.79time_gap:0 id_gap:11
10:40:0427.09time_gap:0 id_gap:17
sell seq: _54_36_22
14:25:0226.9time_gap:0 id_gap:20
14:25:0326.94time_gap:0 id_gap:10
sell seq: _13_17_27
10:23:0426.94time_gap:1 id_gap:11
10:31:3627.16time_gap:0 id_gap:35
sell seq: _63_16
09:55:0225.63time_gap:0
14:27:3127.1time_gap:0 id_gap:13
14:49:4326.94time_gap:0
sell seq: _22_71
09:57:4125.75time_gap:0
10:09:0126.56time_gap:0 id_gap:12
14:27:5527.06time_gap:0 id_gap:17
sell seq: _28_102
10:33:3426.33time_gap:0
11:27:4927.83time_gap:0 id_gap:19
13:25:4026.66time_gap:0 id_gap:23
sell seq: _11_48
10:03:0726.58time_gap:0 id_gap:15
10:31:3827.09time_gap:0
11:25:2627.39time_gap:0
sell seq: _83_208
13:03:5427.0time_gap:0
13:04:2726.88time_gap:0 id_gap:14
13:04:3626.8time_gap:0 id_gap:22
sell seq: _24_33
10:23:1426.95time_gap:0
10:23:1826.98time_gap:0 id_gap:25
13:02:3527.2time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：109 regularGap 794.0
seq: _11_13_11_15
09:31:0433.9time_gap:0 id_gap:106
10:23:0634.31time_gap:0 id_gap:13
seq: _12_12_24
09:31:4533.92time_gap:0
09:36:0334.22time_gap:0 id_gap:17
seq: _17_15_17
09:31:4533.92time_gap:0 id_gap:72
09:31:4533.92time_gap:0 id_gap:630
seq: _26_24
10:04:5534.55time_gap:0 id_gap:113
14:30:0032.1time_gap:0
14:55:0032.6time_gap:0
seq: _28_36
09:36:5034.58time_gap:0
09:36:5434.57time_gap:0
14:56:2032.96time_gap:0
seq: _38_11
10:23:3834.27time_gap:0
13:02:3833.32time_gap:0
13:52:3831.78time_gap:0
seq: _23_34
09:35:0334.12time_gap:0 id_gap:322
10:06:3834.85time_gap:0
10:09:0034.4time_gap:0
seq: _12_56
09:36:0434.22time_gap:0 id_gap:508
11:10:0633.23time_gap:1 id_gap:107
11:10:1233.23time_gap:0 id_gap:271
seq: _13_38
09:32:0533.94time_gap:0 id_gap:63
09:59:3635.17time_gap:0
10:28:0033.92time_gap:0 id_gap:154
seq: _31_19
09:36:2435.59time_gap:1
10:05:1634.63time_gap:0
10:06:5635.48time_gap:0
------卖出------

sell seq: _16_16_16_14
10:58:3232.9time_gap:0 id_gap:40
10:58:3232.88time_gap:0 id_gap:36
sell seq: _26_26_26
10:48:1133.3time_gap:1 id_gap:696
10:49:3433.21time_gap:1 id_gap:466
sell seq: _11_22_15
10:40:2133.48time_gap:0
13:05:3333.24time_gap:0 id_gap:13
sell seq: _16_22_21
09:31:5633.84time_gap:0 id_gap:84
09:33:3733.45time_gap:0 id_gap:167
sell seq: _26_26
10:49:3333.21time_gap:0 id_gap:472
10:49:3533.21time_gap:0 id_gap:315
10:49:3733.21time_gap:0 id_gap:572

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：108 regularGap 2356.0
seq: _12_35_11_17
09:31:2840.0time_gap:0 id_gap:74
09:40:2239.6time_gap:0 id_gap:352
seq: _20_19_36
13:01:3939.99time_gap:0
13:01:3939.98time_gap:0 id_gap:53
seq: _12_39
09:35:5740.25time_gap:0
13:16:4939.4time_gap:0
13:48:3339.24time_gap:0 id_gap:419
seq: _26_13
09:32:4240.36time_gap:0
13:00:5039.53time_gap:0
14:56:4038.98time_gap:1 id_gap:1715
seq: _17_24
09:31:0840.44time_gap:0
09:44:1139.71time_gap:1 id_gap:1727
10:59:3939.07time_gap:0 id_gap:450
13:00:2839.48time_gap:0 id_gap:1846
13:08:1139.76time_gap:0
seq: _33_22
09:32:4340.35time_gap:0
09:36:5540.22time_gap:1
09:38:0640.16time_gap:0
seq: _28_12
13:01:5540.0time_gap:1 id_gap:1867
13:04:1239.76time_gap:3 id_gap:881
13:07:4739.75time_gap:0
seq: _22_18
09:30:5041.14time_gap:0
09:31:0640.54time_gap:0
13:02:0040.0time_gap:0 id_gap:105
13:04:3339.8time_gap:3 id_gap:793
seq: _17_26
11:16:4838.8time_gap:1 id_gap:939
13:01:3939.99time_gap:0
14:01:1338.78time_gap:0
14:38:0839.15time_gap:0 id_gap:958
seq: _17_32
13:00:4840.33time_gap:0
14:09:5138.82time_gap:0
14:43:3938.9time_gap:0 id_gap:1130
------卖出------

sell seq: _13_12_52_104
13:01:2839.45time_gap:0 id_gap:1857
13:04:5539.79time_gap:0 id_gap:613
sell seq: _11_16_14_28
13:03:2739.51time_gap:0 id_gap:426
13:03:4739.48time_gap:1 id_gap:321
sell seq: _133_72_72_15
09:45:3339.6time_gap:0 id_gap:824
13:01:3939.98time_gap:0 id_gap:1430
sell seq: _16_11_22_19
09:32:2440.19time_gap:1 id_gap:287
10:54:0539.1time_gap:0 id_gap:134
11:10:0539.01time_gap:1 id_gap:626
sell seq: _11_16_14
09:35:4840.27time_gap:0 id_gap:245
13:01:1839.39time_gap:1 id_gap:1338
sell seq: _21_17_12
13:01:2939.52time_gap:0 id_gap:345
13:01:2939.59time_gap:0 id_gap:245
sell seq: _17_12_32
09:32:2240.19time_gap:0
11:10:0839.0time_gap:0 id_gap:183
sell seq: _20_12_14
09:37:3240.1time_gap:0 id_gap:79
13:02:4139.79time_gap:0 id_gap:99
sell seq: _11_17_15
11:21:3338.67time_gap:0 id_gap:765
11:21:3538.67time_gap:0 id_gap:197
sell seq: _27_22
11:10:0839.0time_gap:1 id_gap:774
13:00:2839.48time_gap:0 id_gap:556
14:56:4238.97time_gap:1 id_gap:1266
sell seq: _16_42
09:33:4939.8time_gap:0 id_gap:18
09:47:0539.79time_gap:0 id_gap:1639
13:00:2839.48time_gap:0 id_gap:187
sell seq: _18_32
09:43:1540.0time_gap:1 id_gap:1631
11:14:4238.8time_gap:0 id_gap:23
14:56:0538.98time_gap:1 id_gap:1576

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿
score：108 regularGap 19.0
seq: _15_15_19_12_14_14_13_14_15_16
09:50:5213.75time_gap:0
09:50:5213.75time_gap:0

003001 中岩大地 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值：33亿
score：108 regularGap 915.0
seq: _12_12_12_12_13_13_13
09:55:4246.09time_gap:0 id_gap:308
09:55:4346.09time_gap:0 id_gap:273
seq: _12_12_12
09:55:4346.09time_gap:1 id_gap:86
10:25:1547.6time_gap:0 id_gap:321
seq: _11_12_25
09:45:3947.43time_gap:0 id_gap:239
09:55:4646.09time_gap:0 id_gap:20
seq: _60_12_14
09:54:4846.27time_gap:0 id_gap:491
13:21:3945.83time_gap:0 id_gap:365
seq: _22_23
09:45:3947.5time_gap:0
09:58:5846.81time_gap:0
13:39:1045.69time_gap:0
seq: _26_13
09:53:2446.91time_gap:0
13:24:4145.8time_gap:0
14:41:3245.01time_gap:0
14:55:1245.37time_gap:0
------卖出------

sell seq: _13_22
09:55:5946.02time_gap:0 id_gap:27
13:29:3145.81time_gap:0
14:00:5845.73time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：103 regularGap 131.0
seq: _16_19_17_13_11
09:31:0927.16time_gap:1 id_gap:92
09:42:0827.31time_gap:0 id_gap:47
seq: _13_29_20
09:50:4027.22time_gap:0 id_gap:92
14:42:3928.28time_gap:0 id_gap:11
seq: _15_39_14
09:32:0026.76time_gap:1 id_gap:80
09:46:3826.92time_gap:0
seq: _24_18_42
09:32:0926.67time_gap:0 id_gap:83
09:45:5627.14time_gap:0 id_gap:30
seq: _47_11
09:31:2427.0time_gap:0
09:49:0027.06time_gap:0
10:04:5727.7time_gap:0
10:07:4427.53time_gap:0
seq: _13_58
13:15:4928.94time_gap:0
13:21:0228.81time_gap:0
14:30:2628.64time_gap:0
------卖出------

sell seq: _14_41
09:31:1527.05time_gap:0 id_gap:28
10:31:4029.96time_gap:0 id_gap:13
13:51:2028.38time_gap:0

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
score：103 regularGap 1248.0
seq: _12_12_12_12_12_24_16_16
09:40:5415.82time_gap:0 id_gap:53
10:37:5715.84time_gap:0 id_gap:966
seq: _13_31_13_26_28
09:56:2015.84time_gap:0
11:16:5415.87time_gap:1

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
score：102 regularGap 55.0
seq: _32_14_29_32_34_14_26_21_21_21
11:11:197.02time_gap:0
11:11:397.01time_gap:3
------卖出------

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：102 regularGap 2739.0818133333332
seq: _18_14_18_18
09:32:2232.87time_gap:0 id_gap:142
13:33:5632.84time_gap:0 id_gap:551
seq: _34_31_13
13:26:3432.91time_gap:0 id_gap:19
14:55:1232.47time_gap:0
seq: _20_18_14
14:46:0932.56time_gap:1 id_gap:1957
14:55:0332.45time_gap:0 id_gap:1483
seq: _14_20_22
09:43:2233.1time_gap:0 id_gap:63
13:12:5232.93time_gap:0 id_gap:2404
seq: _11_12_35
09:43:1933.1time_gap:0 id_gap:92
14:54:1732.47time_gap:0
seq: _32_16
09:31:4732.92time_gap:0 id_gap:693
10:19:1033.13time_gap:0
14:02:0932.5time_gap:0 id_gap:244
seq: _38_38
09:35:3032.8time_gap:0 id_gap:28
09:49:4233.29time_gap:0 id_gap:13
09:49:5233.33time_gap:1 id_gap:486
seq: _34_31
09:37:2733.0time_gap:1 id_gap:1014
10:46:5433.26time_gap:0
10:59:1332.8time_gap:0
seq: _28_28
09:37:2833.0time_gap:0
09:43:2233.1time_gap:1 id_gap:119
10:03:1933.21time_gap:1 id_gap:79
------卖出------

sell seq: _38_14_13
09:38:0833.17time_gap:0 id_gap:139
14:25:5832.85time_gap:3 id_gap:1293
sell seq: _12_20_17
09:39:0033.27time_gap:0
09:47:4033.19time_gap:0 id_gap:28
sell seq: _44_13
09:31:3632.82time_gap:0 id_gap:121
09:37:0632.93time_gap:3 id_gap:2630
14:38:1332.66time_gap:0 id_gap:1186
sell seq: _22_28
09:54:2833.45time_gap:0 id_gap:81
10:28:5633.39time_gap:0
14:56:0432.5time_gap:0 id_gap:1403
sell seq: _41_11
09:33:4332.88time_gap:0 id_gap:2199
09:50:5833.61time_gap:1 id_gap:389
14:25:2532.82time_gap:0

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
score：101 regularGap 696.2
seq: _8_8_10_10
13:14:0662.85time_gap:1 id_gap:305
13:15:3762.99time_gap:1 id_gap:304
14:37:0962.66time_gap:1 id_gap:159
seq: _11_8_11
09:41:0861.97time_gap:0 id_gap:508
14:55:2762.65time_gap:0
seq: _18_33
09:39:0461.44time_gap:1 id_gap:453
09:44:1461.72time_gap:0 id_gap:142
13:11:0662.8time_gap:1 id_gap:138
seq: _32_28
10:59:2961.77time_gap:0
13:59:0062.15time_gap:0
14:42:5762.18time_gap:0
seq: _23_9
10:17:0861.6time_gap:0 id_gap:29
10:38:4062.16time_gap:0
13:39:1062.52time_gap:0
seq: _13_12
10:22:5262.13time_gap:0
10:34:4261.92time_gap:0
14:06:1962.29time_gap:0
------卖出------

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：101 regularGap 982.0
seq: _13_15_11_13_11_11
09:37:0421.24time_gap:0 id_gap:26
10:08:0221.37time_gap:0 id_gap:92
seq: _12_16_33_22
09:36:1221.22time_gap:0
09:50:3521.08time_gap:0 id_gap:457
seq: _13_35_21_14
10:09:2521.4time_gap:1 id_gap:162
10:10:0121.47time_gap:0 id_gap:14
seq: _11_30_13_20
13:13:1921.58time_gap:0 id_gap:15
13:26:2921.62time_gap:0 id_gap:33
seq: _12_47_28
09:34:3421.1time_gap:0 id_gap:53
13:58:1921.41time_gap:0 id_gap:88
------卖出------

sell seq: _20_11_15_21_14_13
09:54:3721.29time_gap:0 id_gap:45
10:21:1321.46time_gap:0 id_gap:24
sell seq: _13_18_24_26
09:31:2520.93time_gap:0 id_gap:181
10:21:1321.46time_gap:0 id_gap:46
sell seq: _18_16_21_17
09:40:4921.2time_gap:1 id_gap:494
13:18:5321.62time_gap:0 id_gap:23
sell seq: _21_13_28_17
10:15:3421.48time_gap:0 id_gap:74
10:40:3221.51time_gap:0 id_gap:24
sell seq: _37_48
09:42:3321.13time_gap:0
13:18:2821.64time_gap:0
13:58:0021.41time_gap:1 id_gap:868
14:24:4121.6time_gap:0 id_gap:49

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：101 regularGap 4285.0
seq: _12_15_11
09:30:2140.96time_gap:0 id_gap:25
10:31:5841.06time_gap:1 id_gap:838
11:05:0141.2time_gap:0
14:53:2341.42time_gap:0 id_gap:1159
seq: _17_23
10:19:0740.89time_gap:0
10:59:4641.2time_gap:0 id_gap:13
11:01:1841.22time_gap:0 id_gap:13
seq: _22_22
10:59:2941.19time_gap:0 id_gap:12
11:13:0441.35time_gap:0 id_gap:13
13:07:4941.58time_gap:0 id_gap:12
------卖出------

sell seq: _13_17_17
10:09:0440.97time_gap:0 id_gap:28
10:26:1941.03time_gap:0
11:27:0041.26time_gap:0 id_gap:317
11:29:0041.24time_gap:0 id_gap:145
13:04:2441.65time_gap:0 id_gap:12
sell seq: _22_19
09:47:3241.25time_gap:0 id_gap:33
10:15:1040.87time_gap:0
13:44:2841.31time_gap:0

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：101 regularGap 360.0
seq: _13_15_13_11_12_13_16_14_14
09:31:2215.5time_gap:1
09:42:5615.66time_gap:1 id_gap:165
seq: _43_58
13:47:0415.89time_gap:0
13:48:0115.91time_gap:0
13:59:1915.88time_gap:0
------卖出------

sell seq: _17_17_17_17_17_17
11:29:5416.06time_gap:0 id_gap:91
11:29:5416.06time_gap:0 id_gap:187
11:29:5416.07time_gap:0 id_gap:60
sell seq: _22_22_22_16_22
09:31:2715.49time_gap:1 id_gap:11
13:54:1415.9time_gap:0 id_gap:30
sell seq: _47_38_25
10:17:0315.8time_gap:0 id_gap:96
13:00:0916.01time_gap:0
sell seq: _17_16_75
14:45:2915.88time_gap:0
14:52:5015.89time_gap:0
14:54:1115.89time_gap:0 id_gap:75
sell seq: _17_16_93
13:36:3215.93time_gap:1 id_gap:58
14:40:0015.9time_gap:0 id_gap:245
sell seq: _49_49_49
13:22:3816.01time_gap:1 id_gap:312
13:22:5916.01time_gap:0 id_gap:298

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值：67亿
score：100 regularGap 45.0
seq: _15_12_12_16_14_14_14_16_18_12
09:30:2810.7time_gap:0
09:34:1210.91time_gap:0 id_gap:29

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿
score：100 regularGap 17.0
seq: _24_31_27_12_29_12_21_20_27_22
09:34:588.31time_gap:0
10:01:118.5time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：100 regularGap 660.0
seq: _12_12_12_12
09:52:0337.6time_gap:0 id_gap:183
09:52:0337.6time_gap:1 id_gap:214
seq: _19_13_16
09:30:0034.05time_gap:0
10:03:2038.4time_gap:1 id_gap:10
seq: _13_11_24
09:30:5335.36time_gap:1 id_gap:71
10:03:2338.4time_gap:0 id_gap:273
seq: _28_28
09:30:0034.0time_gap:0 id_gap:32
09:31:2336.3time_gap:0
09:49:5337.69time_gap:0
09:51:2037.42time_gap:0
seq: _28_24
09:30:2935.67time_gap:0
09:31:4938.4time_gap:0 id_gap:322
09:49:4037.56time_gap:1
10:00:3338.4time_gap:0 id_gap:12
seq: _34_34
09:30:2635.85time_gap:0 id_gap:41
09:30:3036.16time_gap:0 id_gap:20
09:45:1437.79time_gap:1 id_gap:15
09:45:1737.26time_gap:1 id_gap:12
seq: _22_21
09:30:3135.61time_gap:0 id_gap:144
09:30:5935.62time_gap:0 id_gap:81
09:44:0838.4time_gap:0 id_gap:426
------卖出------

sell seq: _22_15_30_23
09:32:1538.4time_gap:0 id_gap:575
09:44:0238.4time_gap:0 id_gap:611
sell seq: _13_15_23
09:30:0334.18time_gap:1
09:32:5238.4time_gap:0 id_gap:282
sell seq: _29_22_28
09:30:3935.99time_gap:0 id_gap:194
09:44:0238.4time_gap:0 id_gap:77
sell seq: _14_27_20
09:32:1938.4time_gap:0 id_gap:538
10:06:3838.35time_gap:0
sell seq: _18_27
09:30:2535.69time_gap:1
09:31:2035.48time_gap:0 id_gap:494
09:44:0338.4time_gap:0 id_gap:116
sell seq: _34_22
09:44:0338.4time_gap:0 id_gap:502
09:44:4838.4time_gap:0 id_gap:14
09:46:2036.86time_gap:0
sell seq: _12_31
09:32:1538.4time_gap:0 id_gap:429
09:43:5738.4time_gap:0 id_gap:399
09:45:1737.12time_gap:0
09:58:2637.21time_gap:0
sell seq: _16_24
09:47:3837.8time_gap:0 id_gap:257
10:01:0338.4time_gap:0 id_gap:639
10:01:1438.12time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：100 regularGap 385.0
seq: _14_11_11_20_12_16_19_17
09:53:0817.33time_gap:0 id_gap:16
09:55:3417.42time_gap:0
seq: _66_69_69
09:51:0617.5time_gap:0 id_gap:139
13:11:0617.59time_gap:0 id_gap:36
seq: _54_54
09:34:4616.7time_gap:0
09:43:5416.69time_gap:0 id_gap:240
10:23:0417.25time_gap:1 id_gap:52
seq: _58_58
09:50:0917.08time_gap:0
11:08:2217.57time_gap:1 id_gap:32
14:30:3417.29time_gap:0 id_gap:32
------卖出------

sell seq: _14_14_14_14_14_14_14_14_14
09:53:0017.44time_gap:0
09:53:0017.44time_gap:0 id_gap:81
sell seq: _13_32_56
09:47:5316.74time_gap:0
10:01:3117.36time_gap:0 id_gap:70
sell seq: _31_33_32
09:49:2716.98time_gap:0
09:55:5517.44time_gap:0
sell seq: _12_38_38
10:44:2217.71time_gap:1 id_gap:53
10:44:2417.71time_gap:0
sell seq: _68_68
10:57:0117.33time_gap:0 id_gap:18
13:00:1817.68time_gap:0 id_gap:60
14:19:0117.42time_gap:0 id_gap:23
sell seq: _44_71
10:05:1717.38time_gap:0 id_gap:17
10:07:0517.35time_gap:0
11:10:0417.75time_gap:0 id_gap:247
sell seq: _48_48
09:54:2217.49time_gap:1 id_gap:114
09:54:2317.49time_gap:0
09:54:2317.49time_gap:0
10:51:0417.48time_gap:0 id_gap:81

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
score：99 regularGap 706.6000000000001
seq: _12_20_13
09:42:3936.01time_gap:0 id_gap:118
09:50:5136.0time_gap:1 id_gap:342
10:23:0736.16time_gap:1 id_gap:469
10:39:0336.05time_gap:0 id_gap:159
seq: _15_14_14
10:22:0236.03time_gap:1 id_gap:163
13:34:3636.71time_gap:0 id_gap:226
seq: _21_26_27
13:02:0736.7time_gap:0 id_gap:608
13:33:0836.64time_gap:0 id_gap:137
------卖出------

sell seq: _13_18_14
10:12:4835.98time_gap:0
13:24:0636.62time_gap:0 id_gap:507

600131 国网信通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值：237亿
score：99 regularGap 142.0
seq: _11_15_12_13_11_12_11_11_11
13:40:4419.92time_gap:0 id_gap:22
13:41:0519.91time_gap:0 id_gap:111

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
score：99 regularGap 594.8354999999992
seq: _17_17_17_74_33_107
14:53:0423.91time_gap:0 id_gap:10
14:54:0523.98time_gap:0 id_gap:169
seq: _15_18_11_28
10:56:0023.25time_gap:0 id_gap:57
14:56:0623.98time_gap:0
seq: _33_31_22
09:44:0123.33time_gap:3 id_gap:383
10:53:0323.23time_gap:1 id_gap:98
seq: _17_32_14
09:45:0623.81time_gap:0
13:08:4124.56time_gap:1 id_gap:363
seq: _39_15_16
13:11:4325.5time_gap:1 id_gap:414
14:53:0423.91time_gap:0 id_gap:457
seq: _27_42
09:39:5823.7time_gap:0
14:56:0623.97time_gap:0 id_gap:16
14:56:5723.94time_gap:0
------卖出------

sell seq: _12_11_17_14_16
11:14:5023.25time_gap:0
13:08:2024.47time_gap:1 id_gap:384
sell seq: _63_69_60_41
09:33:3322.79time_gap:0 id_gap:181
09:59:4223.3time_gap:1 id_gap:64
10:20:1523.87time_gap:0 id_gap:66
sell seq: _41_41
09:31:5822.48time_gap:0 id_gap:39
09:33:1323.68time_gap:0
09:33:2523.4time_gap:0 id_gap:53

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：99 regularGap 7.0
seq: _13_13_12_13_13_12_12
09:57:1027.15time_gap:0
10:13:3527.02time_gap:3
seq: _17_14_14_13
09:46:0826.98time_gap:0
10:26:1027.05time_gap:0
seq: _18_13_28
09:56:4327.11time_gap:0
11:11:1127.15time_gap:0
seq: _28_11_19
09:32:3627.09time_gap:0
10:59:4227.08time_gap:0
seq: _31_34
10:10:1326.97time_gap:0
11:20:1727.2time_gap:0
11:20:1727.2time_gap:0
------卖出------

sell seq: _18_18_18_18
09:30:0127.19time_gap:0
10:25:4627.11time_gap:0
sell seq: _26_25_28
09:31:2427.08time_gap:0
09:52:0927.1time_gap:1
sell seq: _12_17_38
10:25:4627.11time_gap:0
13:07:1427.29time_gap:0
sell seq: _38_18
09:44:0426.83time_gap:0
10:54:4326.96time_gap:0
13:10:1227.28time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：99 regularGap 725.0
seq: _27_15_15_11_88
09:47:3443.25time_gap:0 id_gap:339
09:49:0043.3time_gap:0 id_gap:481
seq: _23_19_21
09:39:5442.86time_gap:0 id_gap:14
09:46:0943.2time_gap:0 id_gap:56
seq: _13_20_11
09:46:0243.1time_gap:0 id_gap:36
09:50:1743.3time_gap:0 id_gap:58
09:53:2443.25time_gap:0 id_gap:105
seq: _11_20_16
09:46:0743.19time_gap:1 id_gap:165
09:58:0843.36time_gap:0 id_gap:143
seq: _17_12_15
09:58:0843.35time_gap:0 id_gap:35
13:46:3243.29time_gap:0 id_gap:446
------卖出------

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
score：97 regularGap 638.0
seq: _134_51_15_13_13_14_15_32
11:15:587.97time_gap:0 id_gap:40
11:27:258.0time_gap:0 id_gap:13
seq: _145_36_36_37
14:28:477.91time_gap:0
14:50:087.92time_gap:1 id_gap:362
seq: _29_19_208
10:05:507.99time_gap:0 id_gap:128
13:53:157.89time_gap:0 id_gap:61
------卖出------

sell seq: _14_13_14_13_15_499
10:29:458.01time_gap:1 id_gap:46
10:30:047.99time_gap:0 id_gap:12
sell seq: _158_46_41
13:00:008.05time_gap:0
13:04:198.06time_gap:0 id_gap:89
sell seq: _31_499
13:03:428.06time_gap:0 id_gap:116
14:09:257.89time_gap:0 id_gap:25
14:26:277.92time_gap:1 id_gap:36
sell seq: _99_99
13:09:438.02time_gap:0 id_gap:343
13:15:438.01time_gap:0 id_gap:398
13:22:158.01time_gap:3 id_gap:294

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：97 regularGap 1156.0
seq: _13_15_21_11
09:31:0726.22time_gap:0 id_gap:159
14:21:0526.93time_gap:0 id_gap:619
seq: _12_23_12_18
10:19:0826.54time_gap:0 id_gap:59
11:24:5326.86time_gap:1 id_gap:826
seq: _24_16_36
09:30:1926.1time_gap:0 id_gap:823
11:05:0026.8time_gap:0 id_gap:105
seq: _20_19_19
09:33:4726.3time_gap:0 id_gap:64
14:27:2126.9time_gap:0 id_gap:434
seq: _19_12_39
10:36:5526.73time_gap:0 id_gap:138
11:05:0026.8time_gap:0 id_gap:124
seq: _20_27_23
09:49:2126.6time_gap:0
10:54:1226.7time_gap:0
seq: _15_43_18
09:48:0126.67time_gap:0 id_gap:48
11:03:0826.75time_gap:0
------卖出------

sell seq: _18_20_13_14_12
09:30:0126.2time_gap:1 id_gap:26
14:38:0826.85time_gap:0 id_gap:520
sell seq: _15_16_11_21_12
09:30:0426.15time_gap:0
09:40:0426.5time_gap:0 id_gap:22
sell seq: _22_27_17
09:31:1226.19time_gap:0
10:52:0726.72time_gap:0 id_gap:17
sell seq: _13_25_22
09:35:1826.42time_gap:1 id_gap:566
13:12:1526.88time_gap:1 id_gap:16
13:57:1926.74time_gap:0 id_gap:149
sell seq: _13_43_21
11:14:0326.8time_gap:0 id_gap:133
13:24:0326.83time_gap:0
sell seq: _39_37
09:52:4226.66time_gap:3 id_gap:214
10:14:0226.58time_gap:0 id_gap:20
13:00:0426.91time_gap:0 id_gap:1114

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：96 regularGap 781.539733333334
seq: _43_47_47_47
09:30:0038.99time_gap:0
09:30:0038.99time_gap:1
seq: _19_12_12
09:45:0239.59time_gap:0 id_gap:76
09:51:1439.55time_gap:0
14:30:4639.42time_gap:0 id_gap:153
seq: _23_21
09:30:0038.99time_gap:0
09:41:2340.11time_gap:0
13:19:3939.36time_gap:0 id_gap:396
seq: _28_33
09:31:2139.52time_gap:0 id_gap:531
09:39:4739.95time_gap:0
10:09:3439.6time_gap:0 id_gap:34
------卖出------

sell seq: _16_12_13_13
09:38:5140.0time_gap:0 id_gap:18
13:27:1239.5time_gap:0 id_gap:365
sell seq: _36_13_12
10:24:1039.15time_gap:0 id_gap:87
14:42:1239.2time_gap:0 id_gap:12
sell seq: _16_12_13
10:00:3639.81time_gap:3 id_gap:51
13:59:0739.38time_gap:0 id_gap:630
sell seq: _16_19_12
10:02:4539.66time_gap:0
10:09:3439.6time_gap:0 id_gap:12
sell seq: _49_51
10:09:2739.5time_gap:0 id_gap:92
10:09:3539.5time_gap:0 id_gap:38
10:22:5639.2time_gap:0 id_gap:43
sell seq: _12_27
10:21:1039.26time_gap:0 id_gap:11
13:23:2939.51time_gap:0
14:42:1239.21time_gap:0
sell seq: _22_18
09:56:4939.6time_gap:0
10:01:3339.79time_gap:0
10:12:0139.33time_gap:1 id_gap:114
14:07:5039.4time_gap:0
sell seq: _24_28
09:33:3039.79time_gap:0 id_gap:16
09:40:5240.03time_gap:0
14:22:4739.44time_gap:1 id_gap:40
sell seq: _23_26
09:34:2239.79time_gap:0
10:39:3239.14time_gap:0 id_gap:99
14:46:1639.18time_gap:0 id_gap:24

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
score：94 regularGap 4738.417493333333
seq: _46_238_197_49_49_532_133
13:24:594.99time_gap:0 id_gap:232
13:25:014.99time_gap:0 id_gap:201
seq: _48_46_195_48_237
09:35:465.02time_gap:0 id_gap:199
09:46:285.02time_gap:0 id_gap:351
seq: _48_46_196_530
09:51:215.01time_gap:0 id_gap:369
10:03:535.0time_gap:0 id_gap:290
------卖出------

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：94 regularGap 2134.6000000000004
seq: _14_20_13_18_18_14
10:44:1836.11time_gap:0 id_gap:10
13:13:4635.97time_gap:1 id_gap:470
seq: _47_47_47
10:42:4735.91time_gap:0 id_gap:15
10:43:5836.11time_gap:0 id_gap:13
seq: _23_23
10:42:5235.99time_gap:0
11:20:2535.65time_gap:0
13:59:4335.48time_gap:0 id_gap:23
seq: _34_16
10:44:3136.04time_gap:0 id_gap:15
10:45:2936.3time_gap:1
10:45:3236.3time_gap:1 id_gap:1441
------卖出------

sell seq: _19_13_18
10:23:3035.35time_gap:3
10:42:5136.02time_gap:0 id_gap:15
10:46:0136.19time_gap:0 id_gap:1859
sell seq: _20_28_16
13:09:3135.91time_gap:0
13:57:5735.5time_gap:0 id_gap:121
sell seq: _26_18
09:50:1935.12time_gap:0
13:17:1435.86time_gap:0
13:48:2535.7time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：93 regularGap 53.0
seq: _12_11_11_25
09:56:0235.4time_gap:0 id_gap:20
10:14:4235.94time_gap:0 id_gap:25
seq: _12_14_18
09:46:5735.1time_gap:0 id_gap:34
09:55:3635.44time_gap:1
10:08:0635.37time_gap:1
seq: _29_24
09:32:0133.68time_gap:1 id_gap:13
09:39:0734.49time_gap:1
10:09:5235.49time_gap:0
seq: _17_27
10:14:0035.57time_gap:0
10:14:5536.33time_gap:0
10:18:5536.33time_gap:1 id_gap:12
seq: _27_18
09:36:0234.65time_gap:0 id_gap:13
10:14:2735.77time_gap:0
10:14:4135.91time_gap:0
10:18:5736.33time_gap:0
seq: _11_33
09:36:0234.65time_gap:0 id_gap:24
09:48:3635.5time_gap:0
10:18:5736.33time_gap:0
seq: _31_33
10:03:0735.32time_gap:0 id_gap:37
10:04:0035.24time_gap:0 id_gap:38
10:09:0035.45time_gap:0 id_gap:26
seq: _16_42
09:48:0235.72time_gap:0
09:53:0136.14time_gap:0 id_gap:16
10:03:4735.21time_gap:0 id_gap:11
------卖出------

sell seq: _23_12_16
09:47:3035.41time_gap:0
09:49:0035.41time_gap:0
sell seq: _28_28_23
10:14:5736.33time_gap:0
10:16:4536.33time_gap:0

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
score：93 regularGap 845.7543066666676
seq: _12_16_20_17_19_15_16_11_19
09:54:5211.98time_gap:0 id_gap:14
10:58:4211.95time_gap:0
------卖出------

sell seq: _19_114
09:33:1011.99time_gap:0 id_gap:14
10:29:3311.98time_gap:0 id_gap:72
14:03:0612.4time_gap:0 id_gap:221

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：92 regularGap 371.0
seq: _11_11_13_12_15_13_11
13:21:0524.96time_gap:0 id_gap:12
13:21:5125.01time_gap:0
seq: _18_12_29_41_14
11:04:0724.26time_gap:0
11:17:3724.24time_gap:0 id_gap:33
seq: _18_25_21
11:24:1224.79time_gap:0
13:20:4224.88time_gap:0
seq: _82_11
11:17:3724.24time_gap:0
11:17:3724.24time_gap:0
13:23:0124.87time_gap:0
------卖出------

sell seq: _23_15_18_15
11:05:2124.27time_gap:1
13:19:2024.83time_gap:0
sell seq: _40_13_16
10:40:1424.17time_gap:0
13:21:0425.04time_gap:0
sell seq: _13_24_26
10:42:0324.13time_gap:0
10:47:0224.17time_gap:0 id_gap:14
sell seq: _42_28
09:31:4024.3time_gap:1 id_gap:82
09:43:4523.95time_gap:0 id_gap:15
10:20:2424.16time_gap:0 id_gap:24
14:00:5224.59time_gap:0 id_gap:125

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：92 regularGap 91.0
seq: _23_12_13_14
09:55:4230.7time_gap:0 id_gap:20
11:24:5431.49time_gap:0 id_gap:25
seq: _22_13_14_30
09:43:3530.86time_gap:0 id_gap:49
09:45:0231.0time_gap:0 id_gap:22
seq: _33_11_20
09:55:4830.7time_gap:0
13:32:1831.35time_gap:1
seq: _11_19_19
09:43:3530.86time_gap:0 id_gap:26
11:25:0231.54time_gap:0 id_gap:23
seq: _17_26_16
11:01:1131.4time_gap:0 id_gap:26
13:54:2231.58time_gap:0 id_gap:32
seq: _24_27
10:58:3231.2time_gap:0
13:54:2231.59time_gap:0
13:54:2231.59time_gap:0 id_gap:84
------卖出------

sell seq: _15_19_12_13
13:05:2931.37time_gap:0 id_gap:23
14:25:3931.65time_gap:0 id_gap:52
sell seq: _31_23
09:46:2630.88time_gap:0
11:09:2831.39time_gap:0
11:28:2731.55time_gap:0 id_gap:24
sell seq: _47_24
10:09:4031.0time_gap:3 id_gap:16
11:01:1931.37time_gap:0
11:01:5331.35time_gap:0 id_gap:15

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿
score：92 regularGap 1462.0
seq: _13_21_12
09:32:3134.42time_gap:0 id_gap:43
10:08:2836.25time_gap:0 id_gap:1350
seq: _18_28_13
09:32:1834.22time_gap:0 id_gap:56
10:17:5336.79time_gap:0 id_gap:713
seq: _12_22_18
09:33:4234.99time_gap:0 id_gap:27
09:37:3536.3time_gap:0 id_gap:285
10:13:0336.28time_gap:0 id_gap:192
seq: _14_32
10:19:0637.97time_gap:0
10:54:2736.93time_gap:0 id_gap:579
14:37:2435.83time_gap:0
14:40:0435.55time_gap:0
seq: _17_44
09:30:4833.61time_gap:0
09:35:0134.71time_gap:0
10:18:5037.49time_gap:0 id_gap:233
14:40:0735.55time_gap:0 id_gap:88
seq: _18_28
09:47:5436.0time_gap:0 id_gap:362
10:08:0336.17time_gap:0 id_gap:99
10:32:3537.0time_gap:1 id_gap:501
seq: _16_33
09:34:0434.58time_gap:0 id_gap:361
09:37:3536.3time_gap:0 id_gap:198
14:49:5535.99time_gap:0
------卖出------

sell seq: _13_13_11_11_20_20
10:16:3336.8time_gap:0 id_gap:609
10:16:4536.8time_gap:0 id_gap:1342
sell seq: _31_31_14_14
10:16:3536.8time_gap:0 id_gap:713
10:16:4336.8time_gap:0 id_gap:49
sell seq: _18_13_17
09:41:1934.84time_gap:0 id_gap:14
10:16:3336.8time_gap:1 id_gap:78
sell seq: _12_16_52
09:30:0433.98time_gap:0 id_gap:53
09:48:4635.58time_gap:1 id_gap:20
sell seq: _14_13_20
09:45:4635.0time_gap:0 id_gap:932
13:53:2736.47time_gap:0
sell seq: _19_13_21
09:43:2234.9time_gap:3
09:50:5835.91time_gap:0 id_gap:133
sell seq: _25_39_12
09:51:0536.21time_gap:0 id_gap:35
09:51:0636.21time_gap:1 id_gap:50
sell seq: _33_52_16
09:50:4736.56time_gap:1 id_gap:22
09:50:4936.56time_gap:0 id_gap:39
09:57:5235.64time_gap:0 id_gap:31
sell seq: _18_31_11
09:48:4635.58time_gap:0 id_gap:10
13:02:1137.29time_gap:0 id_gap:43
sell seq: _29_46_14
09:50:5236.53time_gap:0 id_gap:40
09:50:5336.53time_gap:0 id_gap:48
sell seq: _27_42_12
10:15:5936.53time_gap:3 id_gap:54
10:16:0236.53time_gap:0 id_gap:37
sell seq: _27_62
09:35:3735.04time_gap:0 id_gap:55
09:40:5734.93time_gap:0 id_gap:390
09:45:5034.69time_gap:0 id_gap:119
09:52:4835.51time_gap:0 id_gap:385
09:58:5235.02time_gap:0 id_gap:489
sell seq: _33_22
09:30:1333.82time_gap:0
09:51:2336.17time_gap:0 id_gap:27
09:52:5736.17time_gap:0 id_gap:14
14:55:0036.84time_gap:0
sell seq: _13_36
09:31:0933.68time_gap:0
09:36:0336.0time_gap:0 id_gap:10
14:56:5737.0time_gap:0
sell seq: _26_19
09:30:5433.64time_gap:1 id_gap:79
09:46:3235.07time_gap:0
14:44:5735.64time_gap:0
14:44:5835.7time_gap:0
sell seq: _27_27
09:45:3234.99time_gap:0
09:45:5035.03time_gap:0
09:47:5435.99time_gap:0 id_gap:26
10:01:5536.14time_gap:3 id_gap:12
10:21:1837.21time_gap:0 id_gap:22
10:46:1837.78time_gap:0
10:46:2137.6time_gap:0
13:01:0937.48time_gap:0
13:50:2036.37time_gap:0
13:52:1136.49time_gap:1 id_gap:1254
sell seq: _27_18
09:48:4635.24time_gap:0
09:49:0735.68time_gap:0 id_gap:11
09:51:1435.95time_gap:0 id_gap:57
09:55:0436.08time_gap:0 id_gap:22
09:55:0536.06time_gap:0 id_gap:28
10:05:2636.33time_gap:0 id_gap:30
13:33:3535.4time_gap:0
sell seq: _27_21
09:35:5335.93time_gap:0
10:21:2337.13time_gap:0 id_gap:168
14:25:2736.4time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：91 regularGap 3.0
seq: _16_14_12_17_13_13_13_13
14:02:5715.12time_gap:0
14:02:5915.12time_gap:0
seq: _16_30_61
09:31:3614.47time_gap:0
09:33:4114.32time_gap:0
seq: _57_57
09:34:2714.26time_gap:1
14:34:2215.12time_gap:0
14:41:0915.1time_gap:0
seq: _54_54
09:53:0014.9time_gap:0
09:53:0014.9time_gap:0
09:53:0014.9time_gap:0
09:53:0014.9time_gap:0
------卖出------

sell seq: _19_13_17_15_16_15_12_13_13_22_20
13:11:1015.21time_gap:0
13:11:4915.15time_gap:0
sell seq: _13_13_13_13_16_15_15_12_12
13:11:2915.19time_gap:0
13:11:5515.15time_gap:0
sell seq: _24_17_19_16_16_20
13:11:2415.18time_gap:0
13:21:3915.39time_gap:0
sell seq: _32_44_64
09:44:5814.6time_gap:0
13:00:2715.49time_gap:0
sell seq: _68_72
09:31:2514.36time_gap:0
10:15:3914.97time_gap:0
10:40:0915.06time_gap:0
10:46:3014.95time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：91 regularGap 517.0
seq: _19_12_15
09:46:1535.07time_gap:0 id_gap:15
14:06:3835.5time_gap:0 id_gap:13
14:07:1035.52time_gap:0
14:48:4536.84time_gap:3 id_gap:14
seq: _21_22
14:08:5335.61time_gap:0
14:19:5135.85time_gap:0
14:20:1635.96time_gap:1 id_gap:406
------卖出------

sell seq: _20_12_14
13:01:3435.59time_gap:0 id_gap:224
14:08:4135.63time_gap:0
sell seq: _28_38
09:45:2835.06time_gap:0
10:20:5535.35time_gap:0 id_gap:264
14:02:4035.51time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：90 regularGap 208.0
seq: _15_12_13
14:08:4642.81time_gap:0
14:25:3442.87time_gap:0 id_gap:120
seq: _24_13_12
09:58:0843.26time_gap:1 id_gap:39
11:06:1942.8time_gap:0
seq: _18_18
09:32:3043.68time_gap:0 id_gap:176
10:00:3443.2time_gap:0
10:22:3343.19time_gap:0
11:15:4242.7time_gap:0
14:43:5542.89time_gap:0
seq: _16_23
09:35:2743.57time_gap:0
09:42:0143.88time_gap:0
09:42:0843.7time_gap:0
09:49:0643.36time_gap:0
13:01:4543.2time_gap:0
14:45:3142.91time_gap:0
------卖出------

sell seq: _12_16_12
09:34:2443.97time_gap:0 id_gap:142
10:07:4843.23time_gap:0
sell seq: _24_25_22
09:39:0443.96time_gap:0 id_gap:192
09:39:0443.96time_gap:0 id_gap:81
sell seq: _16_24
09:39:0443.97time_gap:0 id_gap:129
09:56:0343.26time_gap:0 id_gap:140
10:05:5143.19time_gap:0
14:45:3142.91time_gap:0
sell seq: _24_14
09:42:0843.7time_gap:0
09:58:0843.26time_gap:0
13:16:3643.14time_gap:0
14:17:1442.81time_gap:0
sell seq: _22_26
09:42:0743.73time_gap:0
09:58:0743.28time_gap:0
14:56:0442.98time_gap:0 id_gap:28
sell seq: _17_18
09:31:5943.55time_gap:0
09:46:4243.67time_gap:0
10:01:1143.22time_gap:0
10:22:3343.19time_gap:0
14:38:5843.03time_gap:0
sell seq: _27_11
09:39:0643.93time_gap:0 id_gap:24
09:42:0343.81time_gap:0
14:37:3743.11time_gap:0
sell seq: _17_33
09:35:0343.7time_gap:0
09:39:0244.07time_gap:0 id_gap:48
09:56:2143.31time_gap:0 id_gap:143

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：90 regularGap 307.6000000000008
seq: _12_11_15
11:07:2240.1time_gap:1 id_gap:224
11:10:2439.99time_gap:0
13:16:4940.14time_gap:0 id_gap:79
13:16:5540.19time_gap:1 id_gap:296
seq: _17_26
10:07:2539.34time_gap:0
10:12:3339.1time_gap:0
13:42:1839.72time_gap:0
seq: _27_13
11:00:3839.4time_gap:0
13:29:3639.89time_gap:0
13:57:2939.55time_gap:0
------卖出------

sell seq: _16_12_18
13:25:5539.9time_gap:0 id_gap:149
14:30:0839.72time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：90 regularGap 3046.963066666667
seq: _10_11_11
09:33:1353.66time_gap:0
09:34:1254.03time_gap:0
10:20:4854.94time_gap:1 id_gap:410
seq: _14_10_19
13:35:0656.28time_gap:1 id_gap:457
14:46:0255.85time_gap:1 id_gap:2375
seq: _18_9_21
10:37:5256.69time_gap:0 id_gap:786
13:45:0956.37time_gap:1 id_gap:2659
seq: _9_22
09:31:2753.9time_gap:0 id_gap:24
09:56:3755.3time_gap:0
14:46:3955.85time_gap:0 id_gap:1310
seq: _11_17
09:33:2353.8time_gap:0 id_gap:37
09:49:2154.45time_gap:0
09:51:2954.72time_gap:0
13:21:1356.73time_gap:0 id_gap:63
seq: _32_9
09:40:1254.23time_gap:0
14:45:4355.85time_gap:1 id_gap:1870
14:54:5256.3time_gap:0
seq: _14_16
10:12:0254.78time_gap:0
10:17:3054.81time_gap:0
13:56:1156.01time_gap:1 id_gap:15
13:57:4356.01time_gap:0 id_gap:81
------卖出------

sell seq: _18_22_20
10:22:2955.19time_gap:0 id_gap:871
10:26:5254.66time_gap:0 id_gap:1174
sell seq: _15_13_13
09:55:1555.8time_gap:0 id_gap:95
10:23:4855.28time_gap:0
sell seq: _9_13_17
10:00:0254.79time_gap:0 id_gap:217
13:25:0756.71time_gap:1 id_gap:498
sell seq: _17_19
09:32:5353.78time_gap:0
09:49:1854.62time_gap:0
13:40:2156.59time_gap:0
14:49:0456.17time_gap:0 id_gap:35
sell seq: _17_13
09:40:3054.33time_gap:0
10:09:3755.2time_gap:0
10:23:0555.25time_gap:0
14:50:2056.2time_gap:1 id_gap:2556
sell seq: _12_21
09:51:0754.74time_gap:0
10:00:3554.61time_gap:0 id_gap:378
10:28:0654.69time_gap:0 id_gap:174
sell seq: _22_13
10:04:0955.61time_gap:0
13:00:0057.08time_gap:0
13:00:4857.18time_gap:0
13:25:2756.58time_gap:0

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机
流通市值：34亿
score：90 regularGap 1714.000000000001
seq: _13_21_25
09:45:0761.99time_gap:0 id_gap:343
14:10:3365.11time_gap:0
seq: _17_11
09:38:5961.9time_gap:0 id_gap:365
10:17:5963.09time_gap:0
10:35:5366.43time_gap:0
13:31:3366.0time_gap:0 id_gap:171
13:32:0466.0time_gap:0 id_gap:31
14:10:1565.12time_gap:0
14:39:3965.21time_gap:0
seq: _9_17
09:47:0962.28time_gap:0
09:51:3262.5time_gap:0
10:33:0466.21time_gap:1 id_gap:1122
14:45:4165.09time_gap:1 id_gap:699
------卖出------

sell seq: _16_14
09:47:2962.43time_gap:0 id_gap:12
14:40:3565.18time_gap:0
14:41:1365.15time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：90 regularGap 2049.2000000000007
seq: _11_12_19_17
10:17:5139.2time_gap:0
13:12:1239.78time_gap:0 id_gap:754
seq: _12_20_22_18
10:17:5139.2time_gap:0
13:17:4239.9time_gap:0 id_gap:27
seq: _17_18_25_15
11:03:1739.41time_gap:0 id_gap:11
13:14:1539.88time_gap:0 id_gap:46
seq: _17_12_13
10:17:4539.26time_gap:1 id_gap:13
13:14:1639.88time_gap:0 id_gap:519
------卖出------

sell seq: _27_17
09:42:4739.32time_gap:0 id_gap:22
13:18:1540.13time_gap:0
13:24:4440.02time_gap:0 id_gap:90

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：88 regularGap 1046.0200000000023
seq: _12_12_15
10:12:4548.49time_gap:0
13:11:4349.5time_gap:0 id_gap:424
13:59:2249.0time_gap:0 id_gap:58
seq: _17_12_16
13:17:0149.57time_gap:0 id_gap:375
13:59:2349.0time_gap:0 id_gap:353
seq: _31_53_13
09:48:3148.38time_gap:0 id_gap:53
14:14:1549.0time_gap:0 id_gap:103
seq: _16_25_17
09:48:0248.76time_gap:0 id_gap:485
13:59:2249.01time_gap:0 id_gap:352
seq: _13_18
09:34:2149.27time_gap:0 id_gap:14
10:29:0948.85time_gap:0
11:07:1249.21time_gap:0
14:47:0249.16time_gap:0
seq: _21_12
10:54:0948.81time_gap:0 id_gap:10
13:11:4349.49time_gap:0 id_gap:65
14:33:2949.04time_gap:0
------卖出------

sell seq: _12_42
10:11:0748.5time_gap:0
13:22:0449.75time_gap:0
13:53:0249.28time_gap:0
sell seq: _19_14
09:33:2248.9time_gap:0
13:13:0249.67time_gap:0 id_gap:134
14:32:0649.06time_gap:0
sell seq: _57_16
13:23:5249.56time_gap:0
14:32:4449.05time_gap:0
14:39:4848.77time_gap:0
sell seq: _19_21
09:35:3249.3time_gap:0
10:14:5048.4time_gap:0
13:27:3949.45time_gap:0
sell seq: _11_24
10:16:2248.42time_gap:0
10:18:4148.43time_gap:0
13:27:5749.44time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：88 regularGap 1771.0661333333328
seq: _12_15_28
09:31:1540.0time_gap:0 id_gap:31
09:38:1042.3time_gap:0
seq: _41_36
09:30:0140.04time_gap:0
09:34:0841.12time_gap:0
09:50:0043.51time_gap:0 id_gap:1468
seq: _26_24
09:30:2540.37time_gap:0
09:30:3940.02time_gap:0
13:27:4643.4time_gap:0 id_gap:94
seq: _39_12
09:34:3541.03time_gap:0
09:48:2844.0time_gap:1 id_gap:732
14:53:3443.48time_gap:0 id_gap:1469
seq: _12_24
09:37:5242.08time_gap:0 id_gap:58
09:59:0345.34time_gap:0
13:29:3743.63time_gap:0
14:42:3243.5time_gap:0 id_gap:457
seq: _13_44
09:43:5843.0time_gap:0 id_gap:1010
09:46:3742.8time_gap:0
09:47:1342.84time_gap:0
09:50:3443.85time_gap:1 id_gap:867
seq: _13_22
10:03:4043.5time_gap:1 id_gap:1182
14:27:2643.94time_gap:0
14:27:5143.9time_gap:0
14:54:2343.48time_gap:3 id_gap:932
------卖出------

sell seq: _21_17_15_15
09:37:3241.98time_gap:0 id_gap:78
09:49:3142.51time_gap:0 id_gap:13
sell seq: _18_14_23
09:30:0040.06time_gap:0
09:52:0142.67time_gap:0 id_gap:72
sell seq: _16_15_12
09:36:5041.3time_gap:0 id_gap:119
09:37:1641.79time_gap:0 id_gap:55
sell seq: _16_24
09:30:2840.35time_gap:0 id_gap:77
09:30:4239.91time_gap:1 id_gap:1075
09:40:0442.52time_gap:0 id_gap:838
09:40:4542.22time_gap:0
09:47:2542.98time_gap:0
sell seq: _24_22
09:36:2541.37time_gap:0 id_gap:215
09:37:3742.09time_gap:1 id_gap:91
13:31:1943.29time_gap:0
14:29:4943.77time_gap:0 id_gap:107
sell seq: _13_47
09:39:1042.95time_gap:0 id_gap:831
09:39:1542.7time_gap:0 id_gap:213
09:40:5342.27time_gap:0
sell seq: _27_23
09:43:5442.86time_gap:0 id_gap:55
09:45:0442.38time_gap:0 id_gap:19
09:51:1243.89time_gap:0 id_gap:666
sell seq: _42_42
09:44:1442.88time_gap:1 id_gap:514
09:47:3043.19time_gap:1 id_gap:165
09:49:0343.85time_gap:0 id_gap:376
sell seq: _28_34
09:41:3342.81time_gap:0 id_gap:127
09:41:5842.99time_gap:0 id_gap:76
09:42:3043.02time_gap:0 id_gap:148
10:30:5244.12time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：87 regularGap 1094.0793066666665
seq: _16_14_17_13
09:53:0825.9time_gap:1 id_gap:108
14:18:0326.39time_gap:0 id_gap:912
14:22:2026.71time_gap:0 id_gap:308
seq: _20_31_14
14:20:4726.96time_gap:0 id_gap:419
14:51:0626.56time_gap:0 id_gap:540
seq: _52_12
14:29:0426.63time_gap:1 id_gap:901
14:31:3326.57time_gap:0 id_gap:138
14:56:1426.63time_gap:0 id_gap:26

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：87 regularGap 1008.1350000000002
seq: _16_24_26_20
09:51:0432.59time_gap:0 id_gap:17
10:25:0935.02time_gap:0 id_gap:11
seq: _16_29_29
09:32:0831.3time_gap:0 id_gap:802
09:32:5631.37time_gap:0
seq: _19_19_13
09:33:0331.38time_gap:0
10:50:0433.83time_gap:0 id_gap:21
seq: _17_15_16
09:54:2432.75time_gap:0 id_gap:15
10:29:1835.57time_gap:0 id_gap:32
seq: _20_14_14
10:26:0436.6time_gap:0 id_gap:140
10:32:3235.26time_gap:0 id_gap:31
seq: _29_28
09:30:3230.8time_gap:0
09:30:5230.67time_gap:0
10:28:2435.59time_gap:0
seq: _19_33
09:30:2630.68time_gap:0 id_gap:496
09:30:3330.64time_gap:0
09:57:0732.62time_gap:0
seq: _42_11
09:31:0430.66time_gap:0
09:37:0031.64time_gap:0
14:20:1233.82time_gap:0 id_gap:614
seq: _32_32
09:30:3330.69time_gap:0
09:30:5430.63time_gap:1
09:31:0230.57time_gap:1
seq: _93_11
09:45:1032.3time_gap:0
09:47:2332.47time_gap:0
09:50:5532.51time_gap:0
------卖出------

sell seq: _24_24_24_24_24_24_24
09:52:3732.87time_gap:1 id_gap:973
09:55:1832.63time_gap:1 id_gap:875
sell seq: _24_24_24_24
09:50:2632.49time_gap:0 id_gap:639
09:52:3932.87time_gap:0 id_gap:908
sell seq: _18_18_28
09:31:0830.89time_gap:0 id_gap:57
09:31:1030.89time_gap:1 id_gap:119
sell seq: _24_24_24
09:50:2532.5time_gap:1 id_gap:747
09:52:3832.87time_gap:1 id_gap:883
sell seq: _11_15_18
10:15:3834.78time_gap:0
10:25:5036.1time_gap:3
sell seq: _32_17
09:31:3030.99time_gap:0
09:32:5631.35time_gap:0
09:59:5333.37time_gap:0 id_gap:229
10:14:3934.7time_gap:1 id_gap:170
sell seq: _14_36
09:30:2530.95time_gap:0
09:46:2532.32time_gap:0
10:32:0035.47time_gap:0 id_gap:57
14:54:2332.41time_gap:0
sell seq: _24_24
09:47:4332.63time_gap:0 id_gap:880
09:49:4732.7time_gap:0 id_gap:952
09:52:1632.99time_gap:0 id_gap:756
09:55:3332.71time_gap:0 id_gap:679
09:55:4132.69time_gap:0 id_gap:594

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：86 regularGap 95.0
seq: _11_11_15
10:23:4748.49time_gap:0
10:44:1750.62time_gap:0 id_gap:23
13:01:0551.89time_gap:0
seq: _22_13
09:39:2947.58time_gap:0
10:21:5748.2time_gap:0
10:56:0949.88time_gap:0
14:15:1251.89time_gap:1
seq: _18_24
10:22:2448.34time_gap:0 id_gap:12
10:42:4350.91time_gap:0
13:01:0451.86time_gap:0 id_gap:13
seq: _17_14
10:30:2148.54time_gap:0
10:32:5848.71time_gap:0
11:16:5850.2time_gap:0
11:17:0350.22time_gap:0
seq: _13_19
10:42:3650.85time_gap:0
10:45:0750.61time_gap:0
11:27:3650.94time_gap:0
seq: _18_18
10:45:0650.6time_gap:0 id_gap:61
11:19:2251.01time_gap:0 id_gap:13
13:01:0451.76time_gap:0
seq: _32_11
11:16:2350.14time_gap:0
11:17:2750.32time_gap:0
13:01:0451.75time_gap:0
------卖出------

sell seq: _17_18
09:32:3646.88time_gap:0
10:21:3648.25time_gap:0 id_gap:30
10:33:2448.94time_gap:0
10:37:5750.58time_gap:3 id_gap:85
sell seq: _13_19
09:52:2547.98time_gap:0
10:28:1148.43time_gap:0
10:32:5848.7time_gap:0
10:35:2149.37time_gap:0
10:35:3549.49time_gap:0
10:37:3650.39time_gap:0
10:42:3650.85time_gap:0
10:45:0750.61time_gap:0
11:21:4751.49time_gap:0 id_gap:37
11:26:2250.94time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：86 regularGap 1000.4298333333336
seq: _30_28_28_58_54_40_28_60_27
09:35:047.39time_gap:0 id_gap:28
10:03:027.36time_gap:0 id_gap:49
------卖出------

sell seq: _58_54_30_28_28_60_40
09:38:027.38time_gap:0
10:26:217.37time_gap:0 id_gap:10

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：85 regularGap 780.4000000000001
seq: _17_21_12_12
10:45:0545.05time_gap:1 id_gap:432
14:18:0745.52time_gap:0 id_gap:18
seq: _18_14_13
10:23:0744.94time_gap:0 id_gap:163
11:10:4845.2time_gap:0 id_gap:35
seq: _11_12_14
11:15:0545.13time_gap:0
11:16:5645.18time_gap:0 id_gap:110
14:49:1145.5time_gap:0 id_gap:180
seq: _15_13_11
13:40:3845.5time_gap:0 id_gap:109
14:34:5145.59time_gap:1
seq: _12_37
09:34:1744.5time_gap:0 id_gap:225
09:49:4144.9time_gap:0 id_gap:37
14:21:0645.58time_gap:1 id_gap:658
seq: _37_37
09:46:0344.85time_gap:0 id_gap:106
09:58:3644.95time_gap:1 id_gap:356
10:24:0444.95time_gap:0 id_gap:31
seq: _12_23
14:22:1645.58time_gap:0
14:35:1945.61time_gap:0 id_gap:179
14:56:3745.68time_gap:0
------卖出------

sell seq: _37_37_12
09:59:0744.91time_gap:0 id_gap:584
10:47:1045.1time_gap:0 id_gap:96

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：85 regularGap 623.0
seq: _15_16_22_16
09:54:0930.62time_gap:0 id_gap:411
10:01:2830.74time_gap:0
seq: _12_14_14_12
11:21:2530.97time_gap:0
14:06:3331.62time_gap:3
seq: _20_21_12_11
10:18:3931.0time_gap:0 id_gap:49
13:10:3731.59time_gap:0 id_gap:165
seq: _16_40_12
09:46:0530.2time_gap:0 id_gap:76
13:02:2931.39time_gap:1 id_gap:221
seq: _25_24_17
11:08:1731.0time_gap:0
11:14:5430.91time_gap:0
seq: _14_28_18
10:18:3931.0time_gap:0
14:03:3931.5time_gap:0 id_gap:39
------卖出------

sell seq: _16_19_17
13:01:0931.14time_gap:3
13:02:0731.39time_gap:0 id_gap:37
14:04:3431.47time_gap:0
sell seq: _22_13_14
13:01:4831.37time_gap:0
13:13:0031.71time_gap:1 id_gap:517
14:08:4231.7time_gap:0
sell seq: _12_25_13
13:44:0331.4time_gap:1 id_gap:348
14:11:1931.93time_gap:1 id_gap:378

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
score：84 regularGap 185.0
seq: _14_26_13_13_13
09:37:0828.69time_gap:1 id_gap:33
09:56:3027.85time_gap:0 id_gap:167
seq: _12_17_17_17
09:34:0928.8time_gap:0
09:44:3828.02time_gap:0
seq: _27_19_18
09:40:2128.4time_gap:0
10:17:5027.5time_gap:0 id_gap:24
seq: _13_22_20
10:15:1827.6time_gap:0 id_gap:48
10:26:1527.4time_gap:0
seq: _29_29
13:20:2828.41time_gap:0 id_gap:132
13:25:3728.76time_gap:0 id_gap:45
14:56:2228.21time_gap:0
seq: _41_18
09:30:1228.59time_gap:3 id_gap:13
13:23:1428.79time_gap:0
13:45:1329.5time_gap:0
seq: _37_18
09:39:4528.49time_gap:0 id_gap:10
09:58:3027.92time_gap:0 id_gap:41
13:36:0229.7time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
14:13:3228.5time_gap:0 id_gap:94
14:13:3228.5time_gap:1 id_gap:115
sell seq: _23_23_23_23_23_23_23_23_23
14:39:3028.39time_gap:0 id_gap:183
14:39:5928.39time_gap:0 id_gap:123
sell seq: _100_105_179_65_42_74_288
10:37:3227.44time_gap:0 id_gap:34
10:37:5127.44time_gap:0 id_gap:18
sell seq: _68_68_68_68
14:31:2028.48time_gap:0 id_gap:49
14:38:1128.48time_gap:0 id_gap:73
sell seq: _138_138_138
14:21:0728.5time_gap:0 id_gap:34
14:23:4628.5time_gap:0 id_gap:57
sell seq: _138_138
14:21:0728.5time_gap:0 id_gap:91
14:22:0628.5time_gap:0 id_gap:45
14:22:0628.5time_gap:0 id_gap:77
14:27:1028.5time_gap:1 id_gap:31
14:27:3028.5time_gap:0 id_gap:41
sell seq: _68_68
13:42:5929.7time_gap:0 id_gap:28
13:42:5929.7time_gap:0 id_gap:29
14:37:2728.48time_gap:0 id_gap:35
14:38:1128.48time_gap:0 id_gap:40

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：81 regularGap 171.0
seq: _36_36_36_36
09:34:3610.65time_gap:0 id_gap:160
09:34:3610.65time_gap:0 id_gap:120
seq: _101_28_14
09:48:1511.52time_gap:0
09:56:3512.28time_gap:0 id_gap:79
seq: _15_168_21
09:31:5010.27time_gap:0 id_gap:33
09:35:0010.71time_gap:0 id_gap:138
seq: _61_35_61
09:32:4010.39time_gap:0 id_gap:27
09:53:5611.39time_gap:0
seq: _125_88
09:37:2312.28time_gap:0 id_gap:22
09:56:2111.89time_gap:0
09:56:3512.28time_gap:0 id_gap:119
------卖出------

sell seq: _116_17_15
09:31:1010.2time_gap:0 id_gap:64
09:31:2510.27time_gap:0 id_gap:73
sell seq: _50_43_83
09:38:2211.74time_gap:0 id_gap:75
09:56:4612.28time_gap:0 id_gap:154
sell seq: _98_12_30
09:37:0012.28time_gap:0 id_gap:47
09:56:4612.28time_gap:0 id_gap:65
sell seq: _116_116
09:30:3510.1time_gap:0 id_gap:22
09:35:1810.93time_gap:0 id_gap:39
09:36:1411.5time_gap:0 id_gap:59
sell seq: _62_62
14:03:4512.28time_gap:0 id_gap:112
14:03:4512.28time_gap:0 id_gap:94
14:03:4512.28time_gap:0

603719 良品铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值：54亿
score：81 regularGap 57.0
seq: _13_13_11_14_13_11_15_17_13
09:40:5615.43time_gap:0
09:40:5615.4time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_14_11_16_13_11_14_19_13_13
14:07:3115.61time_gap:0 id_gap:53
14:07:3115.61time_gap:0

603390 通达电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 区块链;充电桩;汽车电子;新能源汽车;比亚迪概念;汽车热管理;粤港澳大湾区;智能交通;智能座舱;华为概念;智慧城市;氢能源;人工智能;网约车;ERP概念;无人驾驶;车联网(车路协同)
流通市值：33亿
score：81 regularGap 147.0
seq: _17_12_17_17_16_15_12_13_12
09:55:1212.25time_gap:0 id_gap:145
14:44:0811.99time_gap:0

301198 喜悦智行 R

行业： 轻工制造-包装印刷-包装
概念： 节能环保;智能物流;转融券标的;比亚迪概念;融资融券;华为概念;电子商务;特斯拉概念
流通市值：17亿
score：81 regularGap 1813.4
seq: _19_13_19_15_16_16_15_14_11
09:36:0111.96time_gap:0 id_gap:229
09:36:0511.97time_gap:1 id_gap:993

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
score：81 regularGap 6.0
seq: _11_13_12_16_11_13_14_15_14
11:06:1715.82time_gap:1
11:14:4015.91time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：81 regularGap 288.0
seq: _22_19_19_18_17_14_25_15_19
09:43:5410.71time_gap:0 id_gap:40
09:57:4510.82time_gap:0
------卖出------

sell seq: _18_17_19_15_18_22_17_13_20
11:20:4611.06time_gap:0
11:29:5111.01time_gap:0 id_gap:11
sell seq: _15_31_41_15_32_31_17
09:46:3910.81time_gap:0 id_gap:17
09:59:0610.85time_gap:0
sell seq: _23_19_23_23_20_23_23
10:24:3010.92time_gap:1
13:43:2710.92time_gap:1 id_gap:205
sell seq: _23_24_25_24_30_25
13:22:5010.88time_gap:0 id_gap:36
14:43:3711.08time_gap:0
sell seq: _20_28_49_55
14:28:0911.1time_gap:0 id_gap:13
14:47:5811.12time_gap:0 id_gap:113
sell seq: _163_12_14
13:11:2510.9time_gap:0 id_gap:36
14:47:1111.11time_gap:3 id_gap:12
sell seq: _98_92_11
10:15:4310.92time_gap:0
11:14:0610.97time_gap:0 id_gap:19
sell seq: _11_74_81
11:14:4810.95time_gap:0
11:14:4810.95time_gap:0 id_gap:24

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：80 regularGap 139.0
seq: _11_15_37
09:30:0845.99time_gap:0 id_gap:94
09:37:5546.15time_gap:0 id_gap:46
seq: _21_21_18
09:30:1045.99time_gap:0 id_gap:96
10:36:2045.07time_gap:0 id_gap:25
seq: _313_69_176
13:15:0346.22time_gap:0 id_gap:75
13:16:4746.1time_gap:0 id_gap:122
seq: _16_23
09:30:0045.5time_gap:0 id_gap:23
09:49:0444.76time_gap:0
14:52:0245.49time_gap:0
14:56:3646.05time_gap:0
14:56:4745.93time_gap:0
seq: _17_18
09:30:0745.99time_gap:1
13:12:0545.7time_gap:0 id_gap:55
14:56:3245.91time_gap:0
seq: _24_12
13:23:2846.32time_gap:0
14:06:0745.34time_gap:0
14:06:2145.38time_gap:0
------卖出------

sell seq: _12_42
10:27:3445.29time_gap:0 id_gap:10
10:55:4845.0time_gap:0 id_gap:79
11:27:2245.03time_gap:0
sell seq: _14_21
09:36:0746.27time_gap:0 id_gap:17
09:36:0946.32time_gap:0 id_gap:36
09:48:1345.08time_gap:0 id_gap:15
09:48:4444.83time_gap:0
09:49:0744.77time_gap:0 id_gap:111
09:55:2245.62time_gap:0
09:58:1045.62time_gap:0
10:36:1345.09time_gap:0 id_gap:68
sell seq: _12_33
13:12:4645.9time_gap:1
14:55:1146.05time_gap:0
14:56:2146.14time_gap:0
sell seq: _28_17
10:56:5744.88time_gap:0 id_gap:27
13:23:4046.32time_gap:0
14:56:1246.26time_gap:0
sell seq: _17_28
11:20:5945.01time_gap:0 id_gap:91
13:15:4446.4time_gap:0 id_gap:84
14:54:0045.79time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：80 regularGap 819.0
seq: _28_36_12
09:39:5455.06time_gap:0 id_gap:222
14:55:0255.7time_gap:0 id_gap:467
seq: _13_14_17
10:05:0255.86time_gap:0 id_gap:15
11:13:0456.0time_gap:0 id_gap:92
seq: _14_14_10
10:50:2656.05time_gap:0
10:50:2656.07time_gap:1 id_gap:225
seq: _10_9_12
11:27:2656.27time_gap:0
14:34:3455.91time_gap:0 id_gap:239
seq: _19_17
09:35:5155.15time_gap:0
10:20:5455.69time_gap:0 id_gap:15
13:23:2156.59time_gap:0
13:41:1156.25time_gap:0
14:22:0256.02time_gap:0
seq: _16_13
10:31:5855.41time_gap:1 id_gap:147
10:50:2656.06time_gap:0 id_gap:15
13:12:5656.19time_gap:0
13:45:5956.14time_gap:0
seq: _18_12
10:53:1856.04time_gap:0 id_gap:89
14:00:4555.97time_gap:0
14:06:1255.76time_gap:0 id_gap:176
14:43:5555.53time_gap:0
------卖出------

sell seq: _14_12_14
09:42:5855.4time_gap:0
13:41:2956.2time_gap:0
sell seq: _14_12_10
09:37:0354.8time_gap:0
13:13:5456.26time_gap:1 id_gap:601
14:44:1655.62time_gap:0 id_gap:596
sell seq: _10_12_9
13:28:0056.0time_gap:1 id_gap:138
14:34:3455.91time_gap:0
14:43:5555.52time_gap:1 id_gap:693
sell seq: _11_17_10
10:31:0455.56time_gap:0 id_gap:203
13:24:1556.5time_gap:0 id_gap:40
13:29:2456.11time_gap:0
sell seq: _18_12_12
13:53:3456.04time_gap:0 id_gap:21
14:34:3855.9time_gap:0
sell seq: _17_18
09:59:2655.8time_gap:1 id_gap:316
10:05:0255.86time_gap:0
13:19:4556.69time_gap:0
13:19:5856.74time_gap:0

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
score：80 regularGap 850.7907533333337
seq: _12_12_18_11_11_14
13:58:1519.71time_gap:0
14:04:3219.71time_gap:3 id_gap:37
seq: _14_14_14_43
14:32:0819.84time_gap:0
14:32:0819.84time_gap:0 id_gap:139
seq: _74_13
09:30:0118.96time_gap:0
09:31:0219.1time_gap:0
14:44:0019.81time_gap:0 id_gap:338
------卖出------

sell seq: _11_11_12_12_12_12_12_12_12_12_12
10:58:2520.0time_gap:0 id_gap:28
11:03:0020.06time_gap:0 id_gap:46
sell seq: _12_13_13_15_17_18_18
13:00:3519.94time_gap:0
13:05:2519.93time_gap:1 id_gap:469
sell seq: _30_48_12
09:31:3119.24time_gap:0 id_gap:520
13:00:0919.94time_gap:0 id_gap:30
sell seq: _31_15_117
09:47:1019.95time_gap:1 id_gap:749
10:58:3119.98time_gap:0 id_gap:103
sell seq: _12_83
09:44:0119.86time_gap:0 id_gap:66
10:05:3019.9time_gap:0
13:56:5219.81time_gap:0 id_gap:559

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：80 regularGap 822.0
seq: _12_14_11_18_15_12
09:52:5927.23time_gap:0 id_gap:486
09:55:0527.22time_gap:0 id_gap:271
seq: _21_42_14
10:44:1927.51time_gap:1 id_gap:16
14:48:5327.15time_gap:0 id_gap:34
------卖出------

sell seq: _16_24_24_13
09:32:0127.0time_gap:0 id_gap:735
10:26:4827.2time_gap:0 id_gap:109
sell seq: _20_12_12_13
09:42:1027.17time_gap:0
10:37:0127.16time_gap:1 id_gap:193
sell seq: _11_37_12
10:09:1227.0time_gap:0 id_gap:34
11:22:1027.52time_gap:0
sell seq: _15_26_17
09:43:2127.09time_gap:0 id_gap:386
10:46:1727.64time_gap:0 id_gap:222
14:03:1027.12time_gap:0 id_gap:16
sell seq: _44_20_23
09:43:0127.12time_gap:0 id_gap:671
10:22:5227.29time_gap:0
sell seq: _11_33_21
10:19:4127.17time_gap:0
11:22:1027.52time_gap:0 id_gap:23
14:10:5927.2time_gap:0 id_gap:36
sell seq: _29_25_14
10:22:3327.28time_gap:0
10:39:0127.48time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：80 regularGap 3013.259320000001
seq: _13_12_14_11_13_18_12
09:33:0628.21time_gap:0 id_gap:355
09:36:4128.2time_gap:0 id_gap:203
------卖出------

sell seq: _42_14_16
10:25:2528.15time_gap:0
10:25:2528.15time_gap:0
sell seq: _41_11_13
10:25:2528.15time_gap:0
13:04:2528.03time_gap:0 id_gap:18
sell seq: _24_18_20
09:30:5228.11time_gap:0 id_gap:20
13:01:2928.08time_gap:0 id_gap:306
sell seq: _71_29
14:44:4128.01time_gap:0 id_gap:13
14:50:1528.02time_gap:0 id_gap:52
14:51:3528.02time_gap:0 id_gap:20
sell seq: _29_72
14:45:5228.01time_gap:0 id_gap:28
14:47:0328.01time_gap:0 id_gap:113
14:49:2528.02time_gap:0 id_gap:42
14:50:5928.02time_gap:0 id_gap:65

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
score：80 regularGap 3686.0
seq: _14_11_14_12_15_11_15_13
10:35:0814.69time_gap:0 id_gap:22
10:35:0814.69time_gap:1
seq: _36_17_30_21
10:32:3714.69time_gap:0 id_gap:155
14:27:4414.75time_gap:1 id_gap:655
------卖出------

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：80 regularGap 92.0
seq: _12_18_20_19
09:30:2627.02time_gap:0
14:31:0027.61time_gap:0
seq: _21_21_22_14
09:42:1727.77time_gap:1 id_gap:31
10:51:4127.52time_gap:0 id_gap:67
seq: _23_17_20
10:42:4427.6time_gap:0
14:32:2627.6time_gap:0
seq: _33_31_31
14:01:0527.8time_gap:0
14:10:3927.6time_gap:0 id_gap:10
seq: _20_13_27
13:10:5427.87time_gap:0 id_gap:10
14:45:2027.49time_gap:0
------卖出------

sell seq: _16_26_26_13
09:30:2826.97time_gap:0
10:15:5627.68time_gap:0 id_gap:89
sell seq: _14_24_18
09:30:3427.0time_gap:0 id_gap:47
10:06:3027.9time_gap:0

300753 爱朋医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值：18亿
score：79 regularGap 1999.0
seq: _17_11_17_17_17_17_17
09:35:5719.1time_gap:0 id_gap:260
09:35:5719.1time_gap:1 id_gap:419
seq: _36_20_38
09:30:2918.58time_gap:0 id_gap:88
09:30:2918.45time_gap:0 id_gap:88
seq: _46_38
09:31:4919.08time_gap:0 id_gap:20
09:40:2319.12time_gap:0 id_gap:1812
09:52:5320.18time_gap:0 id_gap:354
seq: _78_311
09:30:0518.91time_gap:1 id_gap:874
09:30:0818.92time_gap:0 id_gap:526
09:30:0818.86time_gap:0 id_gap:542
------卖出------

sell seq: _24_48_42
09:57:2020.4time_gap:0 id_gap:60
09:57:3220.22time_gap:0 id_gap:109

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：79 regularGap 3563.154613333333
seq: _157_62_63_61_59_63_58
10:16:064.97time_gap:0
10:17:044.98time_gap:0 id_gap:33
seq: _299_60_59_61
10:16:114.97time_gap:0 id_gap:29
10:18:394.99time_gap:0 id_gap:21
------卖出------

sell seq: _101_96_101_96_102
09:30:004.9time_gap:0 id_gap:2447
09:31:084.88time_gap:0 id_gap:515
09:31:114.88time_gap:1 id_gap:1978
09:31:474.9time_gap:0 id_gap:583
09:32:014.89time_gap:0 id_gap:784
09:32:154.89time_gap:0 id_gap:2187
09:32:184.89time_gap:0 id_gap:2432
09:32:234.9time_gap:0 id_gap:594
09:32:244.89time_gap:0 id_gap:1727
09:32:344.9time_gap:3 id_gap:1524
09:32:534.9time_gap:0 id_gap:1195
sell seq: _101_96_101_96
09:30:004.9time_gap:0 id_gap:375
09:32:094.89time_gap:1 id_gap:61
sell seq: _483_582_598
09:30:554.88time_gap:0 id_gap:31
09:31:384.89time_gap:1 id_gap:22

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
score：79 regularGap 2315.4294800000007
seq: _23_40_12_12
11:06:0017.67time_gap:0 id_gap:19
14:56:1118.34time_gap:0 id_gap:103
seq: _177_32_19
13:53:5617.69time_gap:0 id_gap:18
13:54:2617.7time_gap:0 id_gap:20
seq: _56_14_16
11:06:0017.67time_gap:0
13:58:5117.76time_gap:1 id_gap:664
seq: _51_28_14
11:07:0017.67time_gap:0 id_gap:36
14:19:0717.99time_gap:0 id_gap:1186
seq: _23_24_39
09:37:4717.79time_gap:0 id_gap:1438
14:01:3017.94time_gap:0 id_gap:12
14:03:3518.05time_gap:1 id_gap:1388
------卖出------

sell seq: _36_36_36
10:34:0717.61time_gap:1 id_gap:98
13:24:0717.74time_gap:0 id_gap:73
sell seq: _57_29_11
13:31:5217.67time_gap:0
14:24:3518.0time_gap:1 id_gap:1334

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：79 regularGap 4190.0
seq: _16_13_13
09:55:0650.82time_gap:1 id_gap:3510
10:16:0051.47time_gap:0 id_gap:776
11:24:0051.83time_gap:0 id_gap:618
seq: _12_10_12
10:42:2551.31time_gap:0
11:24:0151.84time_gap:0
seq: _18_13
09:43:2550.56time_gap:0 id_gap:498
09:47:3150.63time_gap:0 id_gap:100
10:16:4551.5time_gap:0 id_gap:302
13:14:2252.18time_gap:0
14:12:1551.44time_gap:0
seq: _11_21
09:32:0050.01time_gap:0
09:46:4150.52time_gap:0
14:44:0051.64time_gap:0 id_gap:530
14:44:0051.64time_gap:1 id_gap:470
seq: _21_22
10:10:0051.0time_gap:0 id_gap:1771
14:40:5851.77time_gap:0
14:56:2251.85time_gap:0
seq: _18_21
10:30:0851.85time_gap:0
11:16:4051.67time_gap:0 id_gap:48
14:54:0551.64time_gap:0 id_gap:456
------卖出------

sell seq: _11_18_11_23
09:38:5551.07time_gap:0 id_gap:115
10:13:3451.52time_gap:0 id_gap:75
sell seq: _14_17
09:31:3149.91time_gap:0 id_gap:3579
10:06:2550.91time_gap:1 id_gap:2908
10:48:0651.6time_gap:0 id_gap:55

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：78 regularGap 194.0
seq: _54_45_22_30_11_39_37_33
14:52:159.57time_gap:0 id_gap:31
14:52:419.57time_gap:0 id_gap:28
------卖出------

sell seq: _13_16_151
09:42:089.58time_gap:0
13:10:199.48time_gap:0 id_gap:10
sell seq: _53_92_25
11:22:059.6time_gap:0 id_gap:17
14:45:339.61time_gap:0 id_gap:48

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：78 regularGap 1439.000000000001
seq: _16_17_13
09:39:3541.73time_gap:1 id_gap:955
10:30:5143.55time_gap:0 id_gap:366
seq: _15_11_13
10:06:2042.28time_gap:1 id_gap:1396
10:23:4742.61time_gap:1 id_gap:86
seq: _12_26
10:18:2242.33time_gap:0
10:18:5342.2time_gap:0
10:43:1542.65time_gap:0
14:43:2643.67time_gap:0
seq: _37_12
09:48:0341.85time_gap:0
09:51:5042.18time_gap:0
10:42:5242.79time_gap:0
seq: _13_22
13:05:2145.02time_gap:0
13:48:0644.53time_gap:0
14:50:2743.78time_gap:0
seq: _17_24
11:29:3846.25time_gap:0
13:37:4345.03time_gap:0
14:52:2043.91time_gap:1 id_gap:518
------卖出------

sell seq: _16_23_11
11:27:5547.05time_gap:0
13:24:5945.01time_gap:1 id_gap:513
sell seq: _11_42
09:53:1642.68time_gap:1 id_gap:292
10:39:3443.47time_gap:0
10:43:3642.51time_gap:0
sell seq: _16_22
11:23:1846.84time_gap:0
13:05:5946.22time_gap:0
14:56:5643.78time_gap:0
sell seq: _27_11
13:05:4545.22time_gap:3 id_gap:1165
13:13:0646.4time_gap:0
13:32:3345.22time_gap:0

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
score：78 regularGap 836.2000000000003
seq: _15_30_18_24
09:49:3131.51time_gap:1 id_gap:336
10:40:4632.0time_gap:1 id_gap:483
seq: _17_17_17
09:32:0331.08time_gap:0
09:50:0531.5time_gap:0 id_gap:526
seq: _18_22_13
09:32:2231.08time_gap:0 id_gap:13
14:48:3632.05time_gap:0 id_gap:80
seq: _11_22_20
09:31:5931.06time_gap:0 id_gap:149
14:02:1131.83time_gap:0
seq: _18_18_14
09:39:1731.15time_gap:0 id_gap:278
13:15:3332.5time_gap:0 id_gap:263
seq: _36_16_22
11:08:4931.77time_gap:1 id_gap:141
13:54:4831.84time_gap:0 id_gap:55
------卖出------

sell seq: _17_17_13_13
09:54:5031.5time_gap:0 id_gap:140
13:04:5032.24time_gap:1 id_gap:22
14:42:3231.95time_gap:0 id_gap:185
sell seq: _17_17_17
09:37:4131.02time_gap:0 id_gap:57
09:54:4931.5time_gap:1 id_gap:46
10:07:0731.87time_gap:1 id_gap:517

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：78 regularGap 785.8193200000005
seq: _14_14_14_14_14
09:35:1825.85time_gap:0 id_gap:434
09:35:1825.85time_gap:0 id_gap:247
seq: _22_22_12_20
10:23:0026.47time_gap:0 id_gap:658
10:42:5226.87time_gap:1 id_gap:31
seq: _23_13_22
10:42:4926.83time_gap:3
13:28:0826.9time_gap:0 id_gap:19
seq: _22_23_23
10:31:1127.21time_gap:0
10:31:1127.21time_gap:0
------卖出------

sell seq: _13_14_17_11_12
09:55:5225.66time_gap:0 id_gap:138
10:42:0726.87time_gap:0 id_gap:73
sell seq: _25_31_31
09:30:1324.99time_gap:0 id_gap:257
10:05:0725.62time_gap:0 id_gap:105
sell seq: _18_27_13
10:17:5326.45time_gap:0
13:00:1927.07time_gap:0 id_gap:32

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
score：77 regularGap 660.0
seq: _14_11_24_29_17
10:37:3423.9time_gap:0 id_gap:142
13:02:2624.23time_gap:0 id_gap:142
seq: _21_26_21_11
10:40:4823.92time_gap:0 id_gap:434
13:28:2924.28time_gap:0 id_gap:92
seq: _17_17_36
11:09:2724.17time_gap:1 id_gap:94
13:02:3824.26time_gap:0 id_gap:30
seq: _17_71_23
11:10:1824.19time_gap:1 id_gap:523
13:04:1224.35time_gap:0 id_gap:56
------卖出------

sell seq: _17_17_18_12
13:05:1424.3time_gap:1 id_gap:67
14:46:2624.09time_gap:0 id_gap:158

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
score：76 regularGap 778.0
seq: _15_78_16_14
14:03:2018.1time_gap:1 id_gap:585
14:44:0018.05time_gap:0 id_gap:281
seq: _45_11_37
09:31:3716.15time_gap:0
14:05:3218.0time_gap:0 id_gap:186
seq: _20_56_28
14:05:0717.84time_gap:0 id_gap:623
14:06:0418.25time_gap:3 id_gap:710
seq: _83_14_12
14:05:1017.86time_gap:3 id_gap:556
14:06:1318.3time_gap:0 id_gap:347
seq: _122_18
09:30:4716.1time_gap:1 id_gap:468
09:38:4516.31time_gap:1 id_gap:124
14:06:0718.25time_gap:0
seq: _99_13
09:32:0516.28time_gap:1 id_gap:64
14:05:0317.85time_gap:0 id_gap:261
14:19:0718.19time_gap:1 id_gap:149
------卖出------

sell seq: _16_12_29_20_14
14:03:2618.1time_gap:1 id_gap:282
14:03:4517.99time_gap:1 id_gap:673

300798 锦鸡股份 nR

行业： 基础化工-化学制品-纺织化学用品
概念： 染料;算力租赁;东数西算(算力)
流通市值：30亿
score：76 regularGap 1026.0
seq: _144_135_16_15_14_15_15_14
10:09:067.55time_gap:0
10:09:067.55time_gap:0 id_gap:34

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：75 regularGap 6060.600000000002
seq: _30_11_16_25_21_12_14
09:51:0025.28time_gap:1 id_gap:1143
10:23:0025.12time_gap:0 id_gap:616
seq: _25_21_26_21
11:28:4625.24time_gap:0
13:33:1724.9time_gap:0
------卖出------

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
score：75 regularGap 1552.4000000000005
seq: _14_14_14_14
10:23:0355.5time_gap:0 id_gap:198
10:30:0055.6time_gap:0 id_gap:27
10:38:1555.43time_gap:0 id_gap:15
seq: _13_18
09:58:1454.99time_gap:0
10:30:0055.6time_gap:0 id_gap:11
10:37:1855.38time_gap:0
------卖出------

sell seq: _10_16_29
10:01:0055.09time_gap:0 id_gap:42
10:04:2155.94time_gap:0 id_gap:577

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：75 regularGap 404.0
seq: _13_11_14_20
09:42:2540.25time_gap:0 id_gap:328
14:36:1141.65time_gap:0 id_gap:246
seq: _13_11_14
10:38:1341.0time_gap:0 id_gap:43
13:36:0841.71time_gap:1 id_gap:275
13:39:0741.89time_gap:1 id_gap:58
seq: _11_14_20
10:45:5440.8time_gap:0
13:26:0941.6time_gap:0 id_gap:354
seq: _18_26
09:35:4939.79time_gap:0
13:40:1141.93time_gap:0 id_gap:102
14:06:1041.39time_gap:0
seq: _33_13
09:37:0839.8time_gap:0
09:48:0040.59time_gap:0 id_gap:24
11:13:4940.98time_gap:0
------卖出------

sell seq: _12_14_20
10:14:3140.6time_gap:0 id_gap:23
11:16:5441.0time_gap:0
sell seq: _17_14_13
10:37:2740.86time_gap:0 id_gap:62
10:58:2840.65time_gap:0 id_gap:24

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
score：74 regularGap 424.40000000000055
seq: _13_12_11_11_13_13_12
13:06:1619.61time_gap:1
13:06:1719.61time_gap:0
seq: _24_16_17_23
13:09:4919.44time_gap:0 id_gap:12
14:52:2619.86time_gap:0 id_gap:49
seq: _48_12_18
13:10:1619.42time_gap:0
13:11:0419.5time_gap:0
------卖出------

sell seq: _34_26_24
13:54:0119.83time_gap:0 id_gap:12
14:06:5719.81time_gap:0 id_gap:10

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：74 regularGap 1179.0
seq: _15_16_16_16
10:53:2542.0time_gap:0 id_gap:82
14:17:5241.25time_gap:0 id_gap:324
seq: _13_15_11
09:45:5140.91time_gap:1 id_gap:11
10:04:2441.58time_gap:1 id_gap:946
14:13:3841.25time_gap:0 id_gap:14
seq: _28_20_12
10:10:0941.72time_gap:1
14:31:3341.4time_gap:1 id_gap:349
seq: _26_13
10:54:2741.97time_gap:1
14:33:3341.46time_gap:0
14:43:1341.36time_gap:0
------卖出------

sell seq: _23_15_17_23
10:49:2741.84time_gap:0
10:49:2741.84time_gap:0 id_gap:120
sell seq: _14_15_12
09:39:2040.48time_gap:0 id_gap:413
10:10:0941.64time_gap:0 id_gap:998
11:02:1341.83time_gap:0 id_gap:237
14:10:5641.47time_gap:1 id_gap:90
sell seq: _16_19_14
09:48:5240.9time_gap:0
14:07:0341.44time_gap:0 id_gap:12
sell seq: _13_11_13
09:54:3141.17time_gap:0 id_gap:550
10:25:4241.67time_gap:0 id_gap:255
sell seq: _22_12_19
10:10:1041.72time_gap:0 id_gap:242
14:31:0241.49time_gap:0
sell seq: _17_28_11
10:10:0941.72time_gap:1 id_gap:248
10:13:4641.57time_gap:0
sell seq: _24_13_23
10:10:1141.72time_gap:0 id_gap:226
10:23:3541.8time_gap:0 id_gap:147
sell seq: _16_12_22
10:10:1141.72time_gap:0 id_gap:236
10:25:1341.72time_gap:1 id_gap:827

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：74 regularGap 402.0
seq: _572_162_101_33
13:31:3313.65time_gap:1 id_gap:104
13:37:1413.68time_gap:0 id_gap:54
seq: _45_38_43
09:39:1313.44time_gap:0 id_gap:31
09:39:1313.44time_gap:0
seq: _46_14_100
09:41:1913.48time_gap:0
11:09:2113.71time_gap:0
seq: _11_109_11
09:55:0213.53time_gap:0 id_gap:18
10:25:1113.7time_gap:0 id_gap:11
seq: _16_39_72
13:40:2213.72time_gap:0
14:26:1313.73time_gap:0 id_gap:10
------卖出------

sell seq: _75_11_23_12
09:30:1513.27time_gap:0 id_gap:296
13:49:5213.72time_gap:0 id_gap:21

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：74 regularGap 489.0
seq: _21_27_25_30_23_22_22_16
09:31:218.23time_gap:0 id_gap:215
09:42:208.38time_gap:0 id_gap:10
seq: _149_86_168
09:33:318.18time_gap:0 id_gap:24
09:33:378.18time_gap:0 id_gap:82

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
score：74 regularGap 683.0
seq: _64_64_64_64_65_65_65_65
09:35:553.19time_gap:0 id_gap:314
09:35:553.19time_gap:0 id_gap:218
seq: _499_499
09:44:263.2time_gap:1 id_gap:140
09:50:353.25time_gap:0 id_gap:43
09:52:383.28time_gap:1 id_gap:85
09:52:393.28time_gap:0 id_gap:400

000803 山高环能 nR

行业： 环保-环境治理-固废治理
概念： 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值：19亿
score：74 regularGap 1102.8000000000002
seq: _48_107_127_63_96_107_47
09:56:525.35time_gap:0 id_gap:164
09:56:595.35time_gap:0 id_gap:237
seq: _49_60_111_146_54
13:17:475.16time_gap:0 id_gap:69
13:18:275.14time_gap:0 id_gap:284

002026 山东威达 R

行业： 机械设备-通用设备-金属制品
概念： 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值：41亿
score：74 regularGap 486.33636000000024
seq: _24_19_19_16_22_22_15_21
13:18:2410.39time_gap:0 id_gap:230
13:27:0810.35time_gap:0 id_gap:56

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：73 regularGap 817.0
seq: _23_16_22_11_15
11:16:5526.38time_gap:0 id_gap:368
14:46:4426.36time_gap:0
seq: _45_22_18
10:33:5325.86time_gap:0 id_gap:142
14:54:2626.43time_gap:0 id_gap:35
seq: _20_17_41
09:44:0525.9time_gap:0
10:38:3426.02time_gap:1 id_gap:276
seq: _14_29_16
10:54:1226.34time_gap:0
11:10:0126.28time_gap:0
seq: _42_20_14
10:54:0626.29time_gap:1 id_gap:394
10:54:0726.29time_gap:0 id_gap:105
------卖出------

sell seq: _59_12_11
09:49:5726.08time_gap:0 id_gap:115
11:07:2826.28time_gap:0 id_gap:233

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：73 regularGap 182.22302000000036
seq: _37_30_22
09:47:4833.0time_gap:0
10:00:1134.23time_gap:0 id_gap:70
seq: _18_17_18
10:11:1934.86time_gap:0 id_gap:61
10:13:5134.88time_gap:0 id_gap:50
seq: _62_41_33
11:03:3237.6time_gap:1 id_gap:90
11:04:0837.5time_gap:0 id_gap:82
seq: _53_52
09:30:2532.28time_gap:0 id_gap:159
10:00:0934.26time_gap:0 id_gap:105
10:00:0934.26time_gap:0 id_gap:145
------卖出------

sell seq: _24_28_22
09:44:5432.5time_gap:0
09:58:4934.28time_gap:0
sell seq: _23_22_23
09:30:3132.12time_gap:0 id_gap:165
10:51:4036.18time_gap:0 id_gap:30
sell seq: _20_19_31
09:39:3532.7time_gap:0
10:00:0534.29time_gap:0 id_gap:33
sell seq: _17_23_27
09:48:2733.01time_gap:0
11:01:3336.49time_gap:0
sell seq: _18_12_23
09:47:0433.06time_gap:0 id_gap:33
10:25:1135.07time_gap:0
sell seq: _14_14_25
10:43:0735.98time_gap:0
10:58:4136.31time_gap:0 id_gap:23
sell seq: _24_28
09:39:1732.55time_gap:0
10:48:5435.84time_gap:0 id_gap:11
13:00:0038.41time_gap:0 id_gap:168
sell seq: _28_22
09:39:4632.83time_gap:0 id_gap:90
10:43:5536.54time_gap:1
11:03:3237.15time_gap:0
sell seq: _19_27
09:41:1232.73time_gap:0
10:47:4636.07time_gap:0 id_gap:22
14:56:3038.02time_gap:0

688653 康希通信 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;智能家居;物联网;芯片概念;WiFi 6;新股与次新股;注册制次新股;融资融券;专精特新;智能音箱;上海自贸区;星闪概念;科创次新股;车联网(车路协同)
流通市值：56亿
score：73 regularGap 843.2000000000007
seq: _14_12_11_14_13_16_15_14
09:45:0714.18time_gap:0 id_gap:94
10:43:0914.43time_gap:0 id_gap:179
seq: _25_44_37
14:40:2814.92time_gap:1 id_gap:465
14:56:3414.83time_gap:1 id_gap:559

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：73 regularGap 2212.800000000001
seq: _16_12_12
09:37:2745.18time_gap:0 id_gap:428
09:46:5748.81time_gap:0
10:09:0748.79time_gap:0 id_gap:113
seq: _14_21_11
09:50:1348.45time_gap:0 id_gap:110
10:06:1649.88time_gap:1 id_gap:57
13:08:3550.0time_gap:0 id_gap:295
seq: _12_23
09:36:5945.99time_gap:0 id_gap:24
09:41:2347.78time_gap:0
13:18:1351.3time_gap:0
seq: _12_77
13:16:4950.28time_gap:0 id_gap:34
13:16:5950.65time_gap:0 id_gap:508
13:17:1150.87time_gap:0 id_gap:31
------卖出------

sell seq: _19_23
09:30:1943.42time_gap:0 id_gap:60
13:07:1949.42time_gap:0
13:49:1252.0time_gap:1 id_gap:2058

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：72 regularGap 2512.8
seq: _12_28_18_23
09:38:2441.8time_gap:0 id_gap:732
13:44:4341.0time_gap:0
seq: _22_13_12
09:35:1341.73time_gap:1 id_gap:288
13:21:4440.9time_gap:0
seq: _11_14_12
10:38:3441.01time_gap:1 id_gap:95
13:51:2940.8time_gap:0
seq: _24_18
09:31:4341.7time_gap:0 id_gap:19
10:05:5741.39time_gap:0
13:51:2840.9time_gap:0 id_gap:1875
14:38:0541.25time_gap:0
seq: _12_28
09:34:0141.54time_gap:0
10:17:1340.82time_gap:0 id_gap:550
13:35:5940.72time_gap:0
seq: _18_18
09:41:0241.74time_gap:0
13:22:5240.95time_gap:3 id_gap:1582
14:55:0641.09time_gap:0
------卖出------

sell seq: _14_20_14
09:30:1441.7time_gap:0 id_gap:30
13:57:0840.91time_gap:0 id_gap:23
sell seq: _17_33_22
09:31:2441.8time_gap:1 id_gap:1998
13:00:1640.8time_gap:0 id_gap:258
sell seq: _13_16_12
09:52:5741.49time_gap:0 id_gap:1150
13:39:1341.19time_gap:1 id_gap:128
14:18:1741.29time_gap:1 id_gap:244
sell seq: _22_19
09:32:2741.84time_gap:0 id_gap:223
09:35:1341.73time_gap:0
10:53:1040.98time_gap:1 id_gap:608
sell seq: _17_26
09:55:1541.53time_gap:0
10:39:1840.95time_gap:0 id_gap:155
13:10:5540.6time_gap:0
sell seq: _24_16
09:55:4041.49time_gap:0
13:20:1740.79time_gap:0
13:43:0541.16time_gap:0 id_gap:236

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：71 regularGap 681.0
seq: _12_12_17_14_19
13:44:3935.0time_gap:0 id_gap:347
13:44:3935.0time_gap:0 id_gap:369
seq: _17_25_17
10:54:0834.67time_gap:0 id_gap:27
14:39:0335.0time_gap:0 id_gap:10
seq: _15_19_21
09:33:3434.46time_gap:0
13:46:0435.0time_gap:0 id_gap:20
seq: _22_22_23
14:38:2635.0time_gap:0 id_gap:26
14:38:2835.0time_gap:0
------卖出------

sell seq: _12_11_13_11_21_19_11_12_12_12_14
13:46:0435.0time_gap:0 id_gap:361
14:39:0335.0time_gap:0 id_gap:589
sell seq: _19_15_17_13_12_13_20_11_12_29
13:40:0135.0time_gap:0 id_gap:367
13:44:3835.0time_gap:1 id_gap:191
sell seq: _27_19_15_17_13_12_13_20
13:40:0135.0time_gap:0 id_gap:262
14:38:2635.0time_gap:0 id_gap:97
sell seq: _14_14_28_31_17_24_13_19
13:40:0135.0time_gap:0 id_gap:271
13:40:0135.0time_gap:0 id_gap:139
sell seq: _17_17_16_20
13:23:2534.93time_gap:0 id_gap:56
13:44:3935.0time_gap:0 id_gap:329
sell seq: _12_12_23
10:02:2634.35time_gap:1
13:51:1635.0time_gap:0 id_gap:74
sell seq: _17_43
10:05:5534.5time_gap:0 id_gap:21
10:56:3934.79time_gap:0
13:41:1734.62time_gap:0

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：71 regularGap 1205.0
seq: _499_499_499_499_499_499
10:05:092.05time_gap:0 id_gap:144
10:05:092.05time_gap:0 id_gap:81
seq: _499_499
10:05:092.05time_gap:0 id_gap:219
11:00:312.05time_gap:0 id_gap:60
13:30:592.02time_gap:0 id_gap:42
13:30:592.02time_gap:0 id_gap:16
13:30:592.02time_gap:0 id_gap:21
14:35:102.03time_gap:0 id_gap:81
------卖出------

sell seq: _499_499_499
10:27:072.07time_gap:0 id_gap:39
10:27:072.07time_gap:0 id_gap:33
sell seq: _115_117_499
10:27:072.07time_gap:0
10:27:072.07time_gap:0 id_gap:23
sell seq: _499_499
09:35:242.06time_gap:0 id_gap:606
10:06:302.06time_gap:0 id_gap:212
10:24:162.07time_gap:0 id_gap:28
10:27:072.07time_gap:0 id_gap:44

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
score：71 regularGap 8745.0
seq: _36_11_12
09:33:4341.55time_gap:0 id_gap:19
09:33:4941.68time_gap:0 id_gap:19
09:33:5841.69time_gap:0 id_gap:21
seq: _32_20_12
09:42:5841.03time_gap:0 id_gap:60
09:43:1541.05time_gap:0
seq: _17_14_23
09:34:3942.0time_gap:1 id_gap:8554
09:38:1541.84time_gap:0 id_gap:13
seq: _23_44_18
09:34:5542.21time_gap:0 id_gap:99
09:36:2042.0time_gap:1 id_gap:450
seq: _26_17
09:34:2541.68time_gap:0
13:37:3240.34time_gap:0
14:44:2940.62time_gap:1 id_gap:2647
seq: _23_44
09:35:0542.15time_gap:0 id_gap:56
09:35:2542.14time_gap:0 id_gap:11
09:37:2141.94time_gap:3 id_gap:78
------卖出------

sell seq: _16_23
09:40:2941.47time_gap:0
09:53:2141.0time_gap:0 id_gap:2909
09:56:2740.81time_gap:0

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值：28亿
score：71 regularGap 730.0000000000002
seq: _20_12_15_13
09:45:3129.49time_gap:0 id_gap:338
13:46:2329.7time_gap:0 id_gap:125
14:45:0429.35time_gap:0 id_gap:41
------卖出------

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：70 regularGap 352.0
seq: _41_52_34_42_41_46_36_28
09:53:464.93time_gap:0
09:58:504.95time_gap:0
seq: _499_499
09:58:074.93time_gap:0 id_gap:77
10:17:484.97time_gap:0 id_gap:208
10:20:084.99time_gap:0 id_gap:343
------卖出------

sell seq: _41_34_40_48_41_40_30_30_47_46
13:24:074.91time_gap:0
13:24:074.91time_gap:0
sell seq: _70_70_70_71_71_71
09:39:574.92time_gap:0 id_gap:227
09:39:574.92time_gap:0 id_gap:347
sell seq: _111_112_113_114
10:47:174.96time_gap:0 id_gap:41
13:56:294.85time_gap:0 id_gap:39

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：70 regularGap 1026.0
seq: _30_23_28_11_19
09:30:0119.09time_gap:0 id_gap:167
09:30:0119.09time_gap:0 id_gap:26
seq: _40_41_41_31_16
09:54:2419.35time_gap:0 id_gap:53
10:20:2719.25time_gap:0 id_gap:46
seq: _102_12
10:43:2818.95time_gap:0 id_gap:913
13:12:3819.2time_gap:1 id_gap:31
14:11:3918.92time_gap:0 id_gap:79
------卖出------

sell seq: _29_25_29
10:41:3919.0time_gap:0 id_gap:660
13:19:3119.14time_gap:0
sell seq: _27_26_26
10:26:5419.3time_gap:0 id_gap:77
10:36:5119.2time_gap:0 id_gap:10

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：70 regularGap 99.0
seq: _49_30_39_19_25_30
10:30:2412.13time_gap:0 id_gap:66
10:38:3212.13time_gap:0 id_gap:39
seq: _42_41_39_45
11:12:0512.08time_gap:0
11:12:0512.08time_gap:0
seq: _47_43_44
09:48:2012.15time_gap:0
14:49:2712.02time_gap:0
seq: _43_38_54
10:30:2412.13time_gap:0 id_gap:83
11:12:0512.08time_gap:0
------卖出------

sell seq: _11_23_95
09:32:1912.09time_gap:0
10:48:5012.11time_gap:0 id_gap:71

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：69 regularGap 3871.557359999999
seq: _13_22_27
09:39:3739.05time_gap:0
10:04:3439.3time_gap:1 id_gap:2896
seq: _19_18_11
09:46:5239.4time_gap:0 id_gap:168
10:17:4939.35time_gap:1 id_gap:133
10:37:2239.47time_gap:0
seq: _14_18_18
10:00:0939.4time_gap:0 id_gap:72
10:37:2239.47time_gap:0
seq: _17_12_13
09:55:0839.43time_gap:0
13:04:0739.77time_gap:0 id_gap:32
seq: _12_26
11:16:1839.6time_gap:1 id_gap:3818
13:06:4339.89time_gap:0
13:37:0039.6time_gap:1 id_gap:2107
------卖出------

sell seq: _15_18_13
09:30:0239.0time_gap:1 id_gap:352
10:13:5039.29time_gap:0 id_gap:11
13:57:4639.3time_gap:0 id_gap:1199
sell seq: _13_17_11
09:42:3139.25time_gap:0 id_gap:47
10:14:0539.28time_gap:0 id_gap:1519
13:07:0439.86time_gap:0 id_gap:36
14:14:5139.3time_gap:0 id_gap:1164
14:39:4339.31time_gap:1 id_gap:1837
sell seq: _12_22_20
13:01:0739.84time_gap:0 id_gap:37
13:06:5839.88time_gap:0 id_gap:378

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：69 regularGap 637.4914333333336
seq: _18_26_27_15
13:42:5820.54time_gap:0
14:05:0820.45time_gap:0 id_gap:13
seq: _29_29_26
09:30:0020.4time_gap:0
14:02:4020.37time_gap:0 id_gap:27
seq: _24_30_26
09:46:0720.6time_gap:0 id_gap:88
13:45:5220.4time_gap:0 id_gap:122
seq: _44_12_29
09:53:1020.89time_gap:0 id_gap:40
11:24:1620.99time_gap:0 id_gap:64
seq: _29_44
09:34:4020.78time_gap:0 id_gap:22
09:34:4020.72time_gap:0
13:41:3020.58time_gap:0
seq: _72_72
13:41:5420.63time_gap:0 id_gap:44
13:41:5420.63time_gap:0 id_gap:124
13:41:5520.63time_gap:0 id_gap:371
seq: _123_11
13:42:5820.54time_gap:0
14:18:0320.03time_gap:0 id_gap:26
14:40:0820.07time_gap:0 id_gap:69
------卖出------

sell seq: _20_26_29_29
10:47:1020.9time_gap:0 id_gap:31
13:12:4920.89time_gap:1 id_gap:620
sell seq: _30_31_31
14:34:4720.08time_gap:0 id_gap:52
14:34:4720.08time_gap:0 id_gap:49
sell seq: _17_56
09:37:0320.87time_gap:0
09:55:0221.08time_gap:0 id_gap:29
13:22:2320.88time_gap:1 id_gap:367

000541 佛山照明 R

行业： 电子-光学光电子-LED
概念： 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;广东国企改革;地方国企改革
流通市值：75亿
score：68 regularGap 94.0
seq: _33_27_31_36_28_32_23_38
09:39:336.22time_gap:0
09:39:366.23time_gap:3

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：68 regularGap 841.0
seq: _17_17_18_18_18_19_499
14:43:396.16time_gap:0
14:43:396.15time_gap:0
seq: _172_90_18
14:02:426.23time_gap:0
14:02:426.22time_gap:0
------卖出------

sell seq: _263_489_248
14:33:396.18time_gap:0 id_gap:43
14:36:476.19time_gap:0 id_gap:48

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：68 regularGap 1321.0
seq: _12_14_11
11:04:2045.92time_gap:1 id_gap:624
14:03:3145.09time_gap:1 id_gap:135
seq: _11_32_17
10:02:3646.0time_gap:0 id_gap:234
14:22:0645.25time_gap:3 id_gap:1210
seq: _18_20_11
13:07:2145.46time_gap:0 id_gap:19
13:10:5045.4time_gap:0
seq: _25_18_14
13:28:3945.3time_gap:0 id_gap:54
13:39:2945.33time_gap:1 id_gap:598
seq: _18_16
11:26:0445.41time_gap:0 id_gap:91
14:50:0245.13time_gap:0
14:56:2045.08time_gap:0
seq: _32_11
09:44:0345.59time_gap:0 id_gap:348
13:14:2245.5time_gap:0
14:50:0345.11time_gap:0
seq: _18_26
10:11:4546.0time_gap:0 id_gap:22
11:09:0046.0time_gap:0
11:16:1045.58time_gap:1 id_gap:324
------卖出------

sell seq: _25_14_21
13:48:5045.18time_gap:0 id_gap:117
13:55:0045.1time_gap:1 id_gap:160
sell seq: _11_13_13
11:10:1845.93time_gap:0 id_gap:11
13:14:2145.52time_gap:0 id_gap:76
13:58:0745.04time_gap:0 id_gap:273
sell seq: _18_16
11:04:1545.97time_gap:0 id_gap:24
11:17:1645.65time_gap:0
11:24:1045.45time_gap:1 id_gap:724
13:48:0645.2time_gap:1 id_gap:620
14:56:2045.08time_gap:0
sell seq: _18_24
11:18:4845.64time_gap:0
14:07:0345.19time_gap:0 id_gap:85
14:33:0945.18time_gap:0
sell seq: _32_12
09:45:0145.57time_gap:0
09:53:5745.77time_gap:0 id_gap:271
13:14:2245.5time_gap:0
14:22:0945.25time_gap:0
sell seq: _28_14
10:22:5745.72time_gap:0
11:07:4745.98time_gap:0
14:56:4245.12time_gap:0 id_gap:193

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：68 regularGap 4169.751786666666
seq: _14_15_13_14_12_15_15_14
10:05:4915.51time_gap:0
10:05:4915.51time_gap:0
------卖出------

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
score：68 regularGap 1008.7680000000009
seq: _31_22_23_22_14_23_16_24
10:51:028.96time_gap:0
11:01:249.05time_gap:0 id_gap:39
------卖出------

sell seq: _22_16_18_23_22_25_22_20_25_22_26
14:41:528.98time_gap:0
14:41:528.99time_gap:0

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
score：68 regularGap 700.0
seq: _11_12_11_11_11_12_14
09:33:0419.1time_gap:1 id_gap:424
10:47:0819.59time_gap:0 id_gap:69
seq: _31_23_30
13:11:0020.0time_gap:0 id_gap:423
13:31:3720.5time_gap:0 id_gap:699
seq: _42_42
09:30:3118.19time_gap:0
09:36:1319.15time_gap:0
09:36:5019.3time_gap:0 id_gap:129
------卖出------

sell seq: _23_23_12_20_19
09:52:2219.52time_gap:1 id_gap:139
13:11:3920.13time_gap:0 id_gap:123

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：67 regularGap 2361.4
seq: _18_10_17_22_14
11:25:1560.03time_gap:0 id_gap:98
11:25:1560.03time_gap:0 id_gap:19
seq: _21_19_11_19
09:41:2160.3time_gap:0 id_gap:38
11:25:1560.03time_gap:0 id_gap:32
seq: _12_9_13
09:52:4760.38time_gap:0
13:46:3159.7time_gap:1 id_gap:1475
seq: _14_13
13:23:0959.75time_gap:0 id_gap:22
13:33:0859.65time_gap:0 id_gap:765
14:10:1259.6time_gap:0 id_gap:73
------卖出------

sell seq: _9_16
09:54:3060.61time_gap:0
10:02:3560.58time_gap:0
13:10:4459.89time_gap:0
sell seq: _13_13
09:35:0860.41time_gap:0 id_gap:32
09:53:2860.48time_gap:0
13:17:5959.83time_gap:0
13:57:0259.59time_gap:0 id_gap:78
sell seq: _17_12
10:06:4360.46time_gap:0
13:40:1459.74time_gap:0
14:02:0959.5time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：67 regularGap 1918.0
seq: _18_9_15
10:51:1659.21time_gap:0
14:10:1958.72time_gap:0
seq: _16_9_11
10:46:1058.65time_gap:0 id_gap:45
13:05:3260.0time_gap:0 id_gap:138
seq: _14_14_14
13:04:3659.99time_gap:1 id_gap:871
13:05:2260.1time_gap:0 id_gap:29
seq: _9_18
09:46:0358.0time_gap:0
11:04:5260.01time_gap:0
14:05:4658.75time_gap:0
seq: _12_14
09:33:5857.99time_gap:0
10:57:5559.88time_gap:0
11:29:4959.94time_gap:0
13:02:2559.63time_gap:0
seq: _12_21
10:08:5558.33time_gap:0
13:37:3559.46time_gap:0
13:48:4059.5time_gap:0
seq: _14_16
10:45:5558.66time_gap:0
11:24:5659.86time_gap:0
13:36:1659.59time_gap:0
------卖出------

sell seq: _13_18_22
09:49:4958.94time_gap:0 id_gap:19
10:47:4958.6time_gap:0 id_gap:1009
sell seq: _12_18
09:35:0057.99time_gap:0
09:39:4658.44time_gap:0 id_gap:300
09:48:5058.8time_gap:0
10:49:3659.0time_gap:0
sell seq: _18_17
10:47:4958.6time_gap:0
11:01:5460.26time_gap:3
13:38:2359.33time_gap:0
sell seq: _12_14
10:00:4159.13time_gap:0
10:07:2258.26time_gap:0
10:23:5858.79time_gap:0 id_gap:37

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：66 regularGap 1140.0
seq: _16_15_12_22
09:34:5629.66time_gap:1
10:51:1029.93time_gap:0 id_gap:73
seq: _20_12_28
09:39:5629.79time_gap:0
09:43:1129.73time_gap:0
seq: _15_16_78
10:10:0629.84time_gap:0 id_gap:291
11:26:1129.97time_gap:0 id_gap:40
seq: _16_24_14
11:26:1129.98time_gap:0 id_gap:63
11:29:5230.02time_gap:0 id_gap:350
------卖出------

sell seq: _28_13_11
09:30:2229.43time_gap:0 id_gap:45
10:52:0030.02time_gap:0
sell seq: _22_21_41
09:34:2829.65time_gap:0
09:36:1629.7time_gap:0 id_gap:31
sell seq: _23_23_27
10:56:4630.03time_gap:1
11:07:3129.99time_gap:0 id_gap:11
sell seq: _33_43
09:34:5029.63time_gap:0
10:22:3629.88time_gap:0 id_gap:18
10:54:1629.95time_gap:0

600855 航天长峰 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值：52亿
score：66 regularGap 169.0
seq: _17_15_17_17_17_14_16_11
09:33:0813.1time_gap:0
09:33:3613.25time_gap:0 id_gap:13
------卖出------

sell seq: _76_76
09:32:1213.13time_gap:0
09:32:1313.13time_gap:0
09:32:4913.12time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：65 regularGap 499.0
seq: _15_19_12_11_17
10:11:2544.38time_gap:0
13:32:4744.5time_gap:0 id_gap:19
seq: _27_11_13
09:30:0444.6time_gap:0 id_gap:490
14:36:4544.6time_gap:0 id_gap:12
seq: _13_15_28
09:36:0844.17time_gap:0
13:45:0344.58time_gap:0 id_gap:49
seq: _13_23
09:34:2844.72time_gap:0
13:08:5844.64time_gap:0
13:32:4644.5time_gap:0
seq: _18_17
09:44:0644.96time_gap:0
10:15:3044.21time_gap:0 id_gap:34
13:07:2444.45time_gap:0 id_gap:28
13:18:5844.45time_gap:0 id_gap:19
------卖出------

sell seq: _13_13_13
09:45:5045.05time_gap:0
13:00:0844.57time_gap:0 id_gap:13
sell seq: _17_27
10:06:5044.74time_gap:0 id_gap:16
11:21:4744.5time_gap:0
14:56:1244.35time_gap:0

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
score：65 regularGap 563.0
seq: _22_21_21_15
09:31:0828.67time_gap:0 id_gap:97
09:33:0228.31time_gap:0 id_gap:80
seq: _31_14_21
09:31:0728.67time_gap:1 id_gap:202
09:35:2029.48time_gap:1 id_gap:319
seq: _22_15_23
09:31:3428.85time_gap:0 id_gap:145
09:32:3528.46time_gap:0 id_gap:105
seq: _26_18_14
09:31:0728.58time_gap:0 id_gap:81
10:40:0729.83time_gap:0 id_gap:23
seq: _36_27
09:30:0629.34time_gap:0 id_gap:253
09:30:3429.11time_gap:0 id_gap:15
10:09:1629.59time_gap:0
seq: _26_29
09:35:1129.46time_gap:0
09:36:5630.36time_gap:0 id_gap:16
11:25:1430.3time_gap:0
------卖出------

sell seq: _13_12_30
09:32:5328.4time_gap:0 id_gap:362
09:35:5129.15time_gap:0 id_gap:63

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：65 regularGap 679.0
seq: _11_12_24
09:40:1334.21time_gap:0 id_gap:10
10:34:3534.79time_gap:0 id_gap:131
seq: _20_22_22
09:40:5534.25time_gap:0 id_gap:204
10:18:0734.69time_gap:0 id_gap:415
seq: _20_16_11
09:49:0234.11time_gap:1 id_gap:123
10:10:0434.34time_gap:0 id_gap:86
seq: _16_14_14
10:36:0534.81time_gap:0 id_gap:434
14:22:4135.19time_gap:0 id_gap:19
seq: _28_21
09:36:2133.49time_gap:0 id_gap:69
09:38:4633.71time_gap:0 id_gap:15
11:16:3534.95time_gap:0 id_gap:361
14:52:4435.25time_gap:1 id_gap:371

002328 新朋股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 长三角一体化;新能源汽车;储能;融资融券;转融券标的;一带一路;创投;高股息精选;液冷服务器;特斯拉概念
流通市值：39亿
score：64 regularGap 16.0
seq: _163_173_20_17_17_18_18_20
13:30:086.18time_gap:0 id_gap:10
13:30:086.18time_gap:0 id_gap:15

600829 人民同泰 nR

行业： 医药生物-医药商业-医药流通
概念： 振兴东北;医疗改革;医疗器械概念;民营医院;流感;黑龙江自贸区;冷链物流;电子商务;互联网医疗;医药电商
流通市值：36亿
score：64 regularGap 331.7668666666659
seq: _24_25_18_24_28_29_28_18
09:31:108.05time_gap:0
09:42:368.0time_gap:0 id_gap:20

300787 海能实业 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 无线充电;智能穿戴;苹果概念;无线耳机;氮化镓;第三代半导体;消费电子概念;人民币贬值受益;储能;智能家居;机器人概念;安防;宠物经济;锂电池概念;一带一路
流通市值：35亿
score：64 regularGap 111.80000000000018
seq: _15_11_13_13_15_15_15_13
14:03:2615.06time_gap:0
14:15:4014.97time_gap:0

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
score：64 regularGap 53.0
seq: _24_25_24_26_25_24_26_27
09:46:059.16time_gap:0 id_gap:13
09:49:479.13time_gap:0 id_gap:20

001219 青岛食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值：25亿
score：64 regularGap 361.40000000000055
seq: _14_16_18_14_12_13_16_16
13:59:2213.8time_gap:0 id_gap:15
14:37:2414.08time_gap:0

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
score：64 regularGap 274.0
seq: _43_48_17_33_36_33_33_33
11:20:306.01time_gap:0 id_gap:10
11:28:446.02time_gap:0
------卖出------

sell seq: _62_56_30_30_30_44_64_34
09:42:596.01time_gap:0 id_gap:115
10:14:046.01time_gap:0 id_gap:14
13:31:345.99time_gap:0 id_gap:13

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：63 regularGap 5039.6
seq: _14_12_20_15
09:49:3446.99time_gap:0
11:10:0047.32time_gap:0 id_gap:243
seq: _13_13_14
11:05:0347.48time_gap:0 id_gap:173
13:46:5546.89time_gap:0 id_gap:196
seq: _36_12_39
11:12:2447.26time_gap:0 id_gap:10
14:46:0146.6time_gap:1 id_gap:2730
------卖出------

sell seq: _11_24_21_12
09:32:1246.88time_gap:1 id_gap:61
14:38:1046.78time_gap:1 id_gap:1154
sell seq: _14_21_14
14:04:0046.6time_gap:0 id_gap:12
14:56:1346.65time_gap:1 id_gap:4400
sell seq: _21_22
09:34:4447.25time_gap:0
13:55:0046.81time_gap:0
13:57:1346.71time_gap:1
sell seq: _22_16
09:31:3146.79time_gap:0 id_gap:249
10:26:5247.12time_gap:3 id_gap:1978
14:04:0046.61time_gap:0
14:22:5146.87time_gap:0
14:27:5346.81time_gap:0
sell seq: _11_24
09:32:1446.88time_gap:0
10:05:5847.3time_gap:0 id_gap:3121
13:31:1946.89time_gap:0
14:04:0046.61time_gap:0 id_gap:266

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
score：63 regularGap 4726.200000000001
seq: _12_12_20
09:31:3636.11time_gap:0 id_gap:434
10:41:0837.83time_gap:1 id_gap:3852
10:43:0737.51time_gap:0 id_gap:1822
seq: _11_17_14
10:17:5236.62time_gap:0 id_gap:81
13:52:3837.11time_gap:1 id_gap:1611
14:05:1036.74time_gap:0 id_gap:35
------卖出------

sell seq: _12_12_11_11
10:13:5536.68time_gap:0 id_gap:57
10:43:4437.47time_gap:0 id_gap:30
sell seq: _13_18_18
10:41:2737.92time_gap:3 id_gap:3562
10:47:2537.39time_gap:1 id_gap:2105
sell seq: _17_11_17
10:46:3937.38time_gap:0
10:54:3737.39time_gap:0
sell seq: _26_17
09:47:3936.91time_gap:0
14:17:1536.77time_gap:0 id_gap:1191
14:48:2936.37time_gap:1 id_gap:4001
sell seq: _32_13
10:09:1536.68time_gap:1 id_gap:3345
11:29:4037.49time_gap:0
14:53:0436.3time_gap:0 id_gap:1348
sell seq: _13_43
09:48:4036.84time_gap:0 id_gap:11
13:16:4137.0time_gap:0 id_gap:98
13:47:1537.03time_gap:0

600062 华润双鹤 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值：248亿
score：63 regularGap 877.0
seq: _13_15_11_13_17_13
09:47:4919.79time_gap:1 id_gap:229
10:18:0219.79time_gap:0 id_gap:47
seq: _13_23_13_17_28
13:28:3619.78time_gap:0 id_gap:31
13:28:3619.78time_gap:0 id_gap:100

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
score：62 regularGap 1665.4
seq: _30_17_14_11_51_11
13:47:4318.35time_gap:0 id_gap:15
14:11:5218.29time_gap:0 id_gap:14
seq: _37_34_37_22
10:28:0918.03time_gap:0 id_gap:36
10:50:5018.11time_gap:0 id_gap:28
------卖出------

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
score：61 regularGap 87.0
seq: _19_14_16_19_11_12
09:35:0319.13time_gap:0
10:37:4119.77time_gap:0 id_gap:11
seq: _27_13_21_16_19
09:32:0619.18time_gap:0 id_gap:26
09:36:1219.21time_gap:0
------卖出------

sell seq: _19_18_33_11_11
09:55:2719.51time_gap:0
09:55:2719.51time_gap:0
sell seq: _17_15_33_16
09:30:0618.87time_gap:1
10:29:5419.74time_gap:1
sell seq: _16_24_17_32
10:27:1219.55time_gap:0
11:22:0819.8time_gap:0 id_gap:19

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：60 regularGap 2417.0
seq: _20_12_14_14_12
09:40:2043.8time_gap:0 id_gap:409
09:46:0743.86time_gap:0 id_gap:852
seq: _14_12_24
09:40:2043.8time_gap:0 id_gap:12
09:46:0843.86time_gap:0 id_gap:151
------卖出------

sell seq: _12_12_15_11
10:55:3443.96time_gap:0 id_gap:21
14:41:2343.49time_gap:0 id_gap:44
sell seq: _12_26_11
09:41:5043.85time_gap:0 id_gap:402
13:00:0943.86time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：60 regularGap 869.156586666666
seq: _28_26_23_13
09:54:0025.52time_gap:0 id_gap:592
10:19:0025.89time_gap:0 id_gap:682
seq: _12_12_20_22
09:54:0025.52time_gap:1 id_gap:521
10:28:0125.98time_gap:0 id_gap:54
seq: _17_23_29
09:34:3125.5time_gap:0 id_gap:26
09:52:1025.66time_gap:1 id_gap:575
seq: _29_27_16
09:58:1725.52time_gap:0 id_gap:610
10:00:0025.52time_gap:0 id_gap:237
------卖出------

sell seq: _18_54_52_19_29
10:37:0026.22time_gap:0 id_gap:720
10:39:0026.17time_gap:0 id_gap:512
sell seq: _48_12_16
13:32:4626.09time_gap:1 id_gap:826
14:55:1925.6time_gap:0 id_gap:522
sell seq: _22_15_37
10:37:0026.22time_gap:0 id_gap:15
10:39:0026.17time_gap:0 id_gap:145
sell seq: _31_34
10:48:5625.92time_gap:1 id_gap:505
13:25:5426.17time_gap:0 id_gap:811
14:51:0825.66time_gap:0

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：60亿
score：60 regularGap 99.0
seq: _11_16_22_15_15_20
09:34:3219.8time_gap:1 id_gap:93
10:29:3419.77time_gap:0 id_gap:12
seq: _21_28_20_24
09:34:4019.8time_gap:1 id_gap:77
09:36:3019.8time_gap:0 id_gap:46
------卖出------

sell seq: _20_18_14_14_15_19
09:31:1719.09time_gap:1 id_gap:86
09:34:4019.8time_gap:0 id_gap:91

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：60 regularGap 155.0
seq: _13_27_21_16
13:00:2433.3time_gap:0 id_gap:31
13:12:1834.03time_gap:0 id_gap:14
seq: _18_15_13
09:50:1932.82time_gap:0 id_gap:33
10:04:2333.0time_gap:0 id_gap:110
seq: _34_12
09:47:5132.7time_gap:0
13:12:1834.0time_gap:0
14:23:2733.71time_gap:0
14:29:5533.65time_gap:0
seq: _36_11
09:50:1832.82time_gap:0
09:50:1832.82time_gap:0 id_gap:10
13:03:5133.38time_gap:0
seq: _27_21
13:07:4733.96time_gap:0 id_gap:77
13:09:2033.99time_gap:0
13:24:4633.96time_gap:0 id_gap:13
------卖出------

sell seq: _17_12_11_12_17_12_15_13
13:15:1133.7time_gap:1 id_gap:64
13:22:0433.7time_gap:1 id_gap:122
sell seq: _39_49_39_39_20
13:17:0633.63time_gap:0 id_gap:31
13:21:0233.66time_gap:0 id_gap:51
sell seq: _24_19_14_23
10:07:3932.97time_gap:0
13:18:5233.66time_gap:0 id_gap:51
13:22:5033.9time_gap:0 id_gap:13
sell seq: _11_17_15_12
11:03:3633.2time_gap:0 id_gap:68
13:22:3133.8time_gap:0 id_gap:16
13:22:4333.9time_gap:0 id_gap:17
sell seq: _18_19_11_17
10:36:1232.92time_gap:0 id_gap:63
13:21:2333.67time_gap:0 id_gap:32
sell seq: _14_12_12_15
13:22:2033.78time_gap:0 id_gap:46
13:22:3733.86time_gap:0 id_gap:59
sell seq: _24_19_19_24
13:21:2333.66time_gap:1 id_gap:64
13:23:5933.9time_gap:0 id_gap:42
sell seq: _16_31_38_30
13:15:5033.7time_gap:1 id_gap:72
13:15:5133.7time_gap:0 id_gap:21
sell seq: _24_19_14
13:22:4533.95time_gap:0 id_gap:23
13:54:0833.64time_gap:1 id_gap:151
sell seq: _12_18_19
13:13:0933.8time_gap:0
13:21:5633.77time_gap:0 id_gap:46
sell seq: _20_28_19
13:18:5233.68time_gap:0 id_gap:41
13:21:3233.7time_gap:0 id_gap:23
13:21:3233.7time_gap:0 id_gap:19
sell seq: _26_22
09:34:0332.65time_gap:0 id_gap:10
13:25:5734.07time_gap:0
14:32:4633.84time_gap:0
sell seq: _28_19
10:36:3632.9time_gap:0 id_gap:127
13:05:0033.47time_gap:0
13:13:1133.8time_gap:0
13:36:4533.66time_gap:0 id_gap:42
sell seq: _12_47
10:34:2733.1time_gap:0 id_gap:14
13:15:5133.7time_gap:0 id_gap:18
14:07:2033.5time_gap:0
sell seq: _32_22
09:58:3333.35time_gap:0
10:36:2232.91time_gap:0 id_gap:149
13:08:2734.0time_gap:0
13:17:0733.61time_gap:0 id_gap:14
sell seq: _22_46
13:17:1433.6time_gap:0 id_gap:29
13:17:1433.6time_gap:0 id_gap:11
14:33:0533.88time_gap:0

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：60 regularGap 269.0
seq: _15_14_15_14
13:26:0138.96time_gap:0
13:26:0138.96time_gap:0
seq: _11_28_13
09:35:3938.23time_gap:0
09:42:2738.5time_gap:0 id_gap:64
seq: _21_35_16
09:37:2938.33time_gap:0
09:50:0638.68time_gap:0 id_gap:28
seq: _18_31
09:50:0538.67time_gap:0
13:26:0038.96time_gap:0
13:26:0138.96time_gap:0
seq: _19_23
09:37:2738.33time_gap:0 id_gap:40
13:26:0239.0time_gap:0 id_gap:34
15:00:0139.34time_gap:0
------卖出------

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：59 regularGap 1432.0
seq: _12_13_16_16
10:30:2334.28time_gap:1 id_gap:919
14:11:1433.97time_gap:1 id_gap:216
seq: _11_19_21
09:33:1532.78time_gap:0 id_gap:19
14:10:4533.89time_gap:1 id_gap:1107
seq: _12_20_16
09:45:0833.1time_gap:0 id_gap:11
10:29:5334.25time_gap:0 id_gap:579
seq: _11_18_18
09:50:0633.45time_gap:0 id_gap:876
10:44:0934.51time_gap:0
------卖出------

sell seq: _13_25_11
09:38:5133.1time_gap:0
10:46:5134.68time_gap:0 id_gap:372
sell seq: _12_16_16
10:39:4734.29time_gap:0 id_gap:13
11:29:0934.6time_gap:0
sell seq: _28_18
09:47:1433.29time_gap:0 id_gap:224
09:48:3533.3time_gap:0
10:44:0834.44time_gap:0 id_gap:77
sell seq: _34_11
13:24:0434.68time_gap:0 id_gap:110
14:15:4034.05time_gap:0
14:42:0834.26time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：59 regularGap 229.0
seq: _86_45_81_19
09:30:0112.58time_gap:0
09:30:0212.58time_gap:0
seq: _102_102
09:30:1312.9time_gap:0 id_gap:17
09:30:1512.92time_gap:0 id_gap:53
09:30:1712.89time_gap:1 id_gap:15
09:30:2012.74time_gap:1 id_gap:51
09:30:3512.83time_gap:1 id_gap:36
seq: _81_81
09:31:1112.65time_gap:0
09:31:1112.65time_gap:0
09:31:1212.65time_gap:0 id_gap:25
------卖出------

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
score：59 regularGap 758.3999999999996
seq: _12_27_20_24
09:43:0128.1time_gap:0 id_gap:418
11:09:0028.43time_gap:0 id_gap:35
seq: _41_58_27
09:42:5428.0time_gap:0 id_gap:345
10:05:4228.12time_gap:0 id_gap:25
seq: _14_16_29
09:43:1028.16time_gap:0 id_gap:214
09:49:0928.2time_gap:0 id_gap:421
seq: _11_37_22
09:49:0828.18time_gap:0 id_gap:24
11:24:0128.5time_gap:0
seq: _41_43
09:43:1028.15time_gap:0 id_gap:50
10:11:0228.35time_gap:0 id_gap:242
13:18:1628.46time_gap:0
------卖出------

sell seq: _17_12_32
09:43:3728.27time_gap:0
13:01:3128.62time_gap:0 id_gap:51
sell seq: _23_33
10:05:3928.08time_gap:0
10:11:3328.45time_gap:0
14:56:5628.39time_gap:0 id_gap:159

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：59 regularGap 15.0
seq: _27_23_28
09:30:0722.29time_gap:0
10:05:1023.32time_gap:0
seq: _30_22_19
10:00:0722.99time_gap:0
10:03:4623.0time_gap:0
seq: _31_31_12
09:59:2822.85time_gap:0 id_gap:11
10:05:0223.2time_gap:0
seq: _34_100_32
10:00:0823.0time_gap:0 id_gap:15
10:00:0823.0time_gap:0 id_gap:10
------卖出------

sell seq: _14_47_21
09:33:0522.37time_gap:0
10:12:4323.03time_gap:1
sell seq: _53_12
10:36:2523.21time_gap:3 id_gap:11
13:09:5823.86time_gap:0
14:49:0823.77time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：59 regularGap 2277.0
seq: _22_12_22_12_12_18_26
09:39:0817.82time_gap:3
13:20:3518.02time_gap:0
------卖出------

sell seq: _19_34_17_11_18
10:14:0317.94time_gap:0 id_gap:157
10:53:4117.85time_gap:0
sell seq: _26_21_12_20_11
09:31:0217.62time_gap:1 id_gap:391
09:59:1817.82time_gap:1
sell seq: _33_22_18_11_12
09:30:0617.78time_gap:0 id_gap:21
13:24:5317.99time_gap:1 id_gap:595
sell seq: _26_33_18_14
09:30:0017.88time_gap:0 id_gap:32
09:32:0017.69time_gap:0 id_gap:1126
sell seq: _26_12_24_30
13:22:4718.07time_gap:0 id_gap:56
13:30:0017.98time_gap:0 id_gap:70
sell seq: _19_22_46
10:51:5817.84time_gap:1 id_gap:23
13:54:3918.1time_gap:1 id_gap:1344
sell seq: _29_63
09:33:2617.76time_gap:0 id_gap:214
09:35:3617.91time_gap:0 id_gap:1142
10:11:0417.96time_gap:0 id_gap:219

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
score：58 regularGap 3579.0
seq: _16_18_14_12
10:51:3358.2time_gap:0 id_gap:16
14:49:0558.89time_gap:0 id_gap:15
seq: _18_14_12
10:50:5958.14time_gap:0 id_gap:53
10:51:3358.24time_gap:1 id_gap:2225
seq: _16_9_13
10:51:3258.2time_gap:1 id_gap:672
14:55:5258.98time_gap:1 id_gap:3043
seq: _18_13
09:31:1157.8time_gap:0 id_gap:27
10:53:4759.0time_gap:0 id_gap:861
10:53:5759.0time_gap:3 id_gap:1560
10:56:4059.26time_gap:0
13:05:2759.05time_gap:0
------卖出------

sell seq: _17_16_11_11
11:13:0659.08time_gap:0 id_gap:33
13:14:3558.9time_gap:0 id_gap:13

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：58 regularGap 2.0
seq: _16_20_12_15_17_13_19
14:40:3016.21time_gap:1
14:40:3116.21time_gap:1
seq: _32_32_33
14:37:1516.29time_gap:0
14:37:1516.29time_gap:0
------卖出------

sell seq: _17_18_22_18_19
10:30:4316.22time_gap:0
10:51:5316.19time_gap:0
sell seq: _28_30_39
10:46:4016.25time_gap:1
10:51:1616.19time_gap:0

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
score：58 regularGap 1016.5619999999999
seq: _24_24_19_16_16_24
10:08:3913.99time_gap:1
10:08:4113.99time_gap:0 id_gap:91
seq: _28_40_56
09:42:0214.2time_gap:0
09:44:0114.14time_gap:0
------卖出------

sell seq: _19_26_14_17_32_12
09:39:1414.07time_gap:0 id_gap:45
13:00:5814.16time_gap:1 id_gap:78
sell seq: _49_11_15_28_13
10:26:4014.01time_gap:0
10:47:4614.02time_gap:0 id_gap:21
sell seq: _53_12_22_12_12
10:42:0114.02time_gap:0
10:42:0114.02time_gap:0
sell seq: _14_20_28_28_34
09:39:5714.15time_gap:1 id_gap:416
09:43:1214.21time_gap:0 id_gap:101
09:43:3014.18time_gap:0 id_gap:206
sell seq: _80_13_19
09:42:5214.22time_gap:0 id_gap:286
14:50:3313.91time_gap:0 id_gap:283

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
score：57 regularGap 5878.200000000001
seq: _12_10_11
09:33:3153.5time_gap:0
10:28:5855.55time_gap:0 id_gap:1097
seq: _12_14_14
09:30:0453.69time_gap:0
09:32:0252.86time_gap:0 id_gap:432
09:33:3053.3time_gap:0 id_gap:68
seq: _22_13
09:33:3053.37time_gap:1 id_gap:44
09:35:3354.14time_gap:0 id_gap:934
10:03:1554.35time_gap:0 id_gap:91
10:15:2154.76time_gap:0
------卖出------

sell seq: _16_13_10
09:30:2353.29time_gap:0 id_gap:4995
09:34:0653.68time_gap:0 id_gap:91
sell seq: _9_10_12
09:34:3754.2time_gap:1 id_gap:83
09:38:1653.75time_gap:0
sell seq: _12_9_13
09:36:2854.05time_gap:0 id_gap:961
09:59:3154.27time_gap:0 id_gap:61
13:48:3255.7time_gap:1 id_gap:1432

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：57 regularGap 2509.0
seq: _22_24_21_23_23_24_20
14:18:2811.13time_gap:0 id_gap:760
14:26:4511.19time_gap:0 id_gap:61
------卖出------

sell seq: _35_31_47_30
14:20:2111.12time_gap:0
14:20:2111.12time_gap:0
sell seq: _105_105_23
09:39:2911.28time_gap:0
09:42:1011.2time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：57 regularGap 2124.0
seq: _24_18_17
09:50:1529.04time_gap:0 id_gap:1923
13:19:0730.12time_gap:0 id_gap:383
seq: _27_11_20
13:56:2329.97time_gap:0 id_gap:1822
14:12:0630.27time_gap:0 id_gap:13
seq: _33_19
11:15:4029.3time_gap:0
13:02:0030.0time_gap:0
14:23:0030.48time_gap:0 id_gap:1129
seq: _16_37
09:30:4130.0time_gap:1 id_gap:467
14:54:3631.76time_gap:0 id_gap:1156
14:55:1831.5time_gap:0 id_gap:1620
seq: _28_22
13:01:5830.0time_gap:0 id_gap:1841
14:50:0830.5time_gap:0 id_gap:132
14:52:1930.76time_gap:0 id_gap:1698
seq: _16_58
09:30:3830.1time_gap:1 id_gap:1911
09:34:2229.98time_gap:0 id_gap:1303
10:14:0329.82time_gap:0
------卖出------

sell seq: _20_18_24_12
13:05:5330.6time_gap:1 id_gap:220
14:52:0730.77time_gap:1 id_gap:52

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
score：57 regularGap 616.0
seq: _25_22_25_11_32_20
10:18:5932.8time_gap:0 id_gap:70
10:45:0232.6time_gap:0 id_gap:146
seq: _25_14_13
09:37:0832.06time_gap:0 id_gap:269
10:18:5932.8time_gap:1 id_gap:228
seq: _16_32
09:43:4432.32time_gap:0
09:44:3632.26time_gap:0
13:43:3532.72time_gap:0
------卖出------

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：57 regularGap 31.0
seq: _14_17_16_14
11:18:0432.49time_gap:0
13:32:5932.52time_gap:0 id_gap:19
seq: _17_23_24
11:25:3832.9time_gap:0 id_gap:18
13:45:1132.7time_gap:0 id_gap:14
seq: _42_14
09:33:2831.59time_gap:0
11:21:0432.5time_gap:0 id_gap:19
13:00:2032.72time_gap:0
seq: _33_23
09:47:0532.27time_gap:0 id_gap:12
11:21:0432.5time_gap:0
13:00:1832.72time_gap:0
14:34:1332.7time_gap:0 id_gap:21
seq: _28_29
09:51:0632.38time_gap:0
11:25:0032.8time_gap:0 id_gap:31
11:25:0032.8time_gap:0
------卖出------

sell seq: _23_20_16
11:22:3632.65time_gap:0
13:27:5732.57time_gap:0
sell seq: _18_17_21
13:02:1332.76time_gap:0
14:44:5832.64time_gap:0

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
score：56 regularGap 22.0
seq: _140_14_13_15_14_16_16
10:53:067.65time_gap:0 id_gap:13
10:53:067.67time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：56 regularGap 423.0
seq: _12_15_17
09:44:0936.45time_gap:0 id_gap:253
10:27:4436.3time_gap:0 id_gap:293
14:04:4536.29time_gap:0 id_gap:272
seq: _18_12_18
09:57:0636.58time_gap:1 id_gap:134
11:16:5636.5time_gap:0 id_gap:184
13:50:2536.45time_gap:1 id_gap:113
------卖出------

sell seq: _12_23_12_12
09:37:0435.93time_gap:0 id_gap:157
09:42:3036.44time_gap:1 id_gap:372
sell seq: _20_14_11_14
09:53:0936.4time_gap:1 id_gap:310
13:06:0836.55time_gap:0 id_gap:250

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
score：56 regularGap 1093.0
seq: _38_31_251_90_55
11:22:3710.13time_gap:0 id_gap:60
11:22:4810.16time_gap:0 id_gap:48
seq: _91_91_91
10:00:169.87time_gap:1 id_gap:687
10:44:519.95time_gap:0 id_gap:396
10:44:529.96time_gap:0 id_gap:89
------卖出------

sell seq: _91_91
09:51:289.86time_gap:0 id_gap:639
10:32:4810.01time_gap:0 id_gap:628
10:52:3610.01time_gap:0 id_gap:1009
10:52:3710.01time_gap:0 id_gap:328

000600 建投能源 R

行业： 公用事业-电力-火电
概念： 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值：99亿
score：56 regularGap 749.0
seq: _180_170_19_19_19_20
11:24:095.94time_gap:0
13:00:075.95time_gap:0
seq: _28_35_32_200
14:09:235.8time_gap:0 id_gap:459
14:44:075.82time_gap:1 id_gap:744

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：56 regularGap 770.0676400000002
seq: _18_15_40_29_33
14:42:0018.31time_gap:0 id_gap:29
14:44:0018.32time_gap:0 id_gap:172
seq: _44_17_33
09:37:5517.71time_gap:0 id_gap:33
13:17:3018.34time_gap:0
seq: _113_19_20
09:49:1317.83time_gap:0 id_gap:206
10:25:0118.2time_gap:0
seq: _41_36_13
11:22:0018.27time_gap:0 id_gap:94
13:51:0018.36time_gap:0 id_gap:26
------卖出------

sell seq: _21_21_24_28
09:40:3017.74time_gap:1
10:31:4518.25time_gap:0
sell seq: _26_25_16_30
09:48:3917.81time_gap:0 id_gap:136
10:39:4518.25time_gap:0 id_gap:35
sell seq: _40_23_28
09:40:5217.7time_gap:0 id_gap:25
10:31:1318.25time_gap:0 id_gap:15

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
score：55 regularGap 838.4000000000001
seq: _13_12_11_15
13:42:0631.23time_gap:0 id_gap:38
14:34:3431.16time_gap:1 id_gap:16
seq: _13_18_19
11:24:0231.2time_gap:0 id_gap:131
13:26:2731.46time_gap:0
13:44:1631.25time_gap:0 id_gap:835
------卖出------

sell seq: _11_24_19
10:08:2731.4time_gap:1 id_gap:413
13:24:4531.4time_gap:0 id_gap:95
sell seq: _28_28
10:31:0731.17time_gap:0
10:32:3931.11time_gap:0 id_gap:71
13:35:0931.4time_gap:0 id_gap:45

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：55 regularGap 116.0
seq: _11_14_14_19
10:53:4828.3time_gap:0 id_gap:15
11:27:2528.5time_gap:0 id_gap:83
seq: _38_19_30
10:05:1228.4time_gap:0
13:45:0928.5time_gap:0
seq: _15_24_18
13:04:2128.54time_gap:0 id_gap:12
13:30:0528.41time_gap:0
seq: _27_18_17
11:10:0328.45time_gap:0 id_gap:66
13:04:2728.55time_gap:0 id_gap:48
------卖出------

sell seq: _20_19_20_16
09:35:1828.17time_gap:0 id_gap:96
13:27:4528.5time_gap:0 id_gap:45
sell seq: _20_18_21
09:30:0828.12time_gap:0
09:52:2728.37time_gap:0 id_gap:53
sell seq: _19_19_19
09:32:4828.17time_gap:0 id_gap:42
10:01:0328.39time_gap:0 id_gap:31

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：55 regularGap 2106.8876199999986
seq: _18_16_11_15
09:33:3933.85time_gap:0 id_gap:112
10:11:1134.39time_gap:1 id_gap:1905
seq: _19_29_39
09:34:4234.0time_gap:0
10:09:2334.2time_gap:0
seq: _15_17_23
09:40:1734.05time_gap:0 id_gap:32
14:06:2434.05time_gap:0 id_gap:74
seq: _33_33
09:39:4334.03time_gap:0 id_gap:130
09:42:3434.07time_gap:0 id_gap:198
13:45:3834.34time_gap:1 id_gap:1205
------卖出------

sell seq: _12_12_33_98_102
10:04:0033.96time_gap:0 id_gap:132
13:02:0034.63time_gap:0 id_gap:119
sell seq: _15_16_11_12
09:57:0034.34time_gap:1 id_gap:1983
10:02:0034.02time_gap:1 id_gap:1020
sell seq: _31_11_17_24
14:10:0033.97time_gap:0 id_gap:144
14:17:0033.96time_gap:0 id_gap:436
sell seq: _21_15_13
09:32:0133.29time_gap:0 id_gap:1242
09:56:0034.37time_gap:1 id_gap:812
sell seq: _19_11_16
09:47:0034.22time_gap:0 id_gap:585
09:54:0034.32time_gap:0 id_gap:1717
14:22:0034.05time_gap:0 id_gap:31
sell seq: _36_18_11
10:04:0033.96time_gap:0 id_gap:19
10:13:2434.61time_gap:0 id_gap:169
sell seq: _18_17_16
09:49:0034.15time_gap:0 id_gap:1483
11:02:0634.4time_gap:1 id_gap:1688
sell seq: _24_25_14
09:47:0434.21time_gap:0 id_gap:1034
09:54:0034.32time_gap:0 id_gap:745
13:57:1234.31time_gap:0 id_gap:213
sell seq: _23_28
10:13:1934.65time_gap:0
10:31:3634.69time_gap:0 id_gap:120
14:41:5733.98time_gap:0 id_gap:653
sell seq: _17_52
10:03:0034.0time_gap:0 id_gap:409
10:24:3734.64time_gap:1 id_gap:1400
14:22:0034.05time_gap:0 id_gap:77
sell seq: _29_27
10:07:2934.19time_gap:0 id_gap:2025
14:16:0033.94time_gap:0 id_gap:98
14:24:0034.07time_gap:0 id_gap:20

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：54 regularGap 1529.9532800000015
seq: _18_33_13_40_36
09:58:4315.62time_gap:0
10:33:2815.83time_gap:0
seq: _11_60_51
09:56:2515.62time_gap:0
14:03:1215.46time_gap:0 id_gap:15
seq: _23_33_40
10:17:0115.66time_gap:0 id_gap:10
10:25:0115.72time_gap:0 id_gap:45
seq: _49_27_37
14:06:3615.4time_gap:0
14:46:3415.21time_gap:1 id_gap:1441
------卖出------

sell seq: _56_41_76_100
13:45:4615.4time_gap:0
13:49:4215.42time_gap:0
sell seq: _38_100_100_48
13:31:1915.44time_gap:0 id_gap:24
13:33:4115.44time_gap:0
sell seq: _15_24_12_60
13:33:0515.4time_gap:1 id_gap:1362
13:36:0315.4time_gap:1 id_gap:1526
sell seq: _50_14_12_24
10:33:2815.83time_gap:0 id_gap:63
10:35:1415.9time_gap:0 id_gap:49
sell seq: _100_100_56_76
13:46:1615.41time_gap:0
14:11:1615.47time_gap:0 id_gap:134
sell seq: _56_62
09:30:2315.5time_gap:0 id_gap:15
13:46:1615.41time_gap:0 id_gap:165
14:11:1615.47time_gap:0 id_gap:91
sell seq: _77_77
13:24:3415.52time_gap:0 id_gap:67
13:24:3415.52time_gap:0 id_gap:57
14:44:0115.2time_gap:0 id_gap:727
sell seq: _53_53
09:46:1415.62time_gap:0 id_gap:15
13:32:0415.4time_gap:0 id_gap:35
13:32:0715.4time_gap:0 id_gap:90
sell seq: _59_79
10:29:4015.8time_gap:1
10:33:2815.83time_gap:0
10:35:1415.9time_gap:0 id_gap:17
sell seq: _49_49
13:29:4815.48time_gap:0 id_gap:125
13:29:5615.48time_gap:0 id_gap:11
13:30:0015.48time_gap:0 id_gap:93

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：54 regularGap 102.0
seq: _17_14_15
13:36:4533.0time_gap:0 id_gap:46
14:33:3934.17time_gap:0 id_gap:10
seq: _39_12
10:50:0531.98time_gap:0
10:54:3231.92time_gap:0
13:51:1732.78time_gap:0
seq: _41_12
10:07:1332.2time_gap:0 id_gap:24
10:27:0732.5time_gap:1 id_gap:86
14:15:3032.79time_gap:0
14:23:4733.18time_gap:0
seq: _14_41
10:00:4732.28time_gap:0
14:19:3533.07time_gap:0
14:19:4032.93time_gap:0
------卖出------

sell seq: _20_12_16_14
09:35:4332.13time_gap:0
10:46:2732.22time_gap:0 id_gap:15
sell seq: _15_16_17
10:07:1632.2time_gap:0 id_gap:84
10:10:3532.8time_gap:0
sell seq: _14_28_18
09:35:4432.13time_gap:0
14:53:1833.51time_gap:0 id_gap:62
sell seq: _18_18_21
10:13:1933.03time_gap:0
13:09:2132.5time_gap:0 id_gap:98
14:20:0133.07time_gap:0 id_gap:24
sell seq: _19_12_20
13:08:0432.54time_gap:0 id_gap:25
13:12:2032.5time_gap:0
sell seq: _42_14_12
10:13:0133.04time_gap:0 id_gap:93
10:18:3832.75time_gap:0
11:22:1332.7time_gap:0 id_gap:21
sell seq: _19_26_25
10:12:0032.8time_gap:0 id_gap:40
14:23:3733.09time_gap:0
sell seq: _11_37
10:10:3532.8time_gap:0 id_gap:10
10:48:0432.0time_gap:0 id_gap:22
13:37:1532.77time_gap:0 id_gap:27
14:23:4733.17time_gap:0
sell seq: _37_11
09:30:4731.75time_gap:0
14:21:1933.03time_gap:0 id_gap:37
14:53:1833.53time_gap:0
sell seq: _11_44
11:18:5332.85time_gap:0 id_gap:24
13:19:5032.37time_gap:0
13:48:0633.0time_gap:0

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
score：54 regularGap 542.0
seq: _12_11_20_17
09:54:0426.57time_gap:1 id_gap:38
09:54:0526.58time_gap:0 id_gap:82
seq: _21_12_12_22
11:08:5926.69time_gap:0 id_gap:385
13:01:2126.73time_gap:0
seq: _19_17_31
09:45:2226.09time_gap:0 id_gap:186
10:50:5626.61time_gap:0
seq: _20_29_12
09:54:3426.99time_gap:0 id_gap:141
09:54:4827.13time_gap:0 id_gap:78
------卖出------

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：54 regularGap 23.0
seq: _21_15_14
09:52:0849.3time_gap:0 id_gap:17
13:52:0450.02time_gap:0 id_gap:19
seq: _27_29
09:33:3847.8time_gap:0
09:40:5049.18time_gap:0
11:22:0449.91time_gap:0 id_gap:14
seq: _23_13
09:34:0347.93time_gap:0
09:34:5947.84time_gap:0
09:40:3749.07time_gap:0
seq: _24_18
09:36:0448.03time_gap:0
09:37:2948.23time_gap:0
09:54:5849.39time_gap:0 id_gap:10
11:26:0549.9time_gap:0
11:28:2349.97time_gap:0
seq: _32_17
09:37:0548.2time_gap:0
09:53:1549.27time_gap:0
10:00:2649.4time_gap:0
------卖出------

sell seq: _10_11_11
09:31:2547.03time_gap:1
09:33:1347.47time_gap:0
09:33:2647.76time_gap:0
sell seq: _16_18
09:31:1346.9time_gap:0
09:38:2748.85time_gap:0
09:39:2349.06time_gap:0
09:45:2849.06time_gap:0 id_gap:14
14:04:0249.65time_gap:0
sell seq: _11_23
09:35:0347.82time_gap:0
10:01:0649.35time_gap:1 id_gap:16
11:13:2249.62time_gap:0
sell seq: _14_18
09:34:2148.18time_gap:0
10:01:0649.32time_gap:0
10:01:2849.37time_gap:0 id_gap:16
sell seq: _27_12
09:34:2248.18time_gap:0
10:01:2849.43time_gap:0
14:54:2250.18time_gap:0
sell seq: _22_19
09:36:0448.03time_gap:0
09:43:4649.28time_gap:0
09:44:4549.25time_gap:0
sell seq: _21_12
09:39:1349.14time_gap:0
10:58:3949.13time_gap:0
13:36:4749.48time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：54 regularGap 279.0
seq: _15_13_37_17
09:42:3822.49time_gap:0 id_gap:42
13:47:0522.69time_gap:0 id_gap:125
seq: _30_17_22
10:53:1422.58time_gap:0 id_gap:11
10:53:1422.59time_gap:0 id_gap:35
seq: _49_16_13
09:46:0222.5time_gap:0 id_gap:13
13:47:0522.68time_gap:0 id_gap:73
seq: _11_55_16
10:53:1322.56time_gap:0
10:53:1422.59time_gap:0
------卖出------

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：53 regularGap 120.0
seq: _15_18_19
13:04:1029.0time_gap:0
13:04:1029.0time_gap:0
13:04:1029.0time_gap:0
seq: _38_47
09:31:4428.52time_gap:0
10:17:5028.76time_gap:0
10:59:2828.8time_gap:0 id_gap:120
13:01:1528.88time_gap:0 id_gap:14
13:04:1029.0time_gap:0
seq: _22_39
09:50:1128.67time_gap:0
13:01:1528.86time_gap:0
14:36:0628.78time_gap:0
------卖出------

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：53 regularGap 699.0
seq: _20_32_12_12
10:19:5432.2time_gap:0 id_gap:624
10:34:1432.06time_gap:0 id_gap:112
seq: _16_13_18_19
10:19:0632.17time_gap:0 id_gap:132
13:58:3231.81time_gap:1 id_gap:699
seq: _21_21_16
10:19:5532.2time_gap:1 id_gap:17
10:34:1632.06time_gap:0 id_gap:15
------卖出------

sell seq: _17_14_20_14
09:50:1132.3time_gap:0 id_gap:420
10:36:5532.02time_gap:0 id_gap:83
sell seq: _18_19_11
10:31:0332.18time_gap:0 id_gap:110
10:33:1032.11time_gap:0 id_gap:11
13:06:5432.07time_gap:1 id_gap:11
sell seq: _27_20_13
09:46:5432.29time_gap:0 id_gap:17
10:48:3632.0time_gap:0 id_gap:74
sell seq: _41_12
10:33:0932.12time_gap:0
11:04:5832.19time_gap:0
14:22:3731.92time_gap:0
sell seq: _27_24
10:24:3332.21time_gap:0
10:48:4131.96time_gap:0
13:05:2132.08time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：53 regularGap 2420.0
seq: _12_9_17_15
10:37:1557.62time_gap:0
13:59:1958.0time_gap:0 id_gap:56
seq: _11_20_9
10:46:0258.0time_gap:0 id_gap:36
11:17:5258.42time_gap:0
seq: _10_17_16
11:03:5858.3time_gap:0 id_gap:13
13:19:5258.68time_gap:0 id_gap:15
seq: _9_19
09:38:2656.91time_gap:0
14:20:1658.07time_gap:1
14:56:1158.11time_gap:0
seq: _17_22
10:03:0557.37time_gap:0
11:18:0958.48time_gap:0 id_gap:23
11:18:0958.49time_gap:0 id_gap:32
------卖出------

sell seq: _13_21_14
10:36:3357.56time_gap:1 id_gap:31
13:05:2458.68time_gap:1 id_gap:1166
sell seq: _18_11
09:42:3757.12time_gap:0 id_gap:299
10:36:2256.69time_gap:0
13:20:0958.53time_gap:0

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
score：53 regularGap 5678.0
seq: _22_11
10:14:0452.06time_gap:0
10:18:2252.08time_gap:0
10:22:0652.18time_gap:0
10:29:1853.95time_gap:1 id_gap:694
13:06:1753.78time_gap:0
seq: _17_18
10:01:4252.27time_gap:1 id_gap:3369
10:25:5152.31time_gap:0 id_gap:227
10:31:0754.32time_gap:0
14:24:1553.41time_gap:0
seq: _17_12
10:27:0052.7time_gap:0
10:30:0154.65time_gap:0
10:30:2154.76time_gap:1 id_gap:1849
10:30:2754.91time_gap:0
11:02:4153.98time_gap:0
------卖出------

sell seq: _10_10_17_24
10:30:2354.9time_gap:0 id_gap:57
10:33:4654.01time_gap:1 id_gap:17

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：53 regularGap 149.0
seq: _15_43_34_25
10:56:0513.18time_gap:0 id_gap:106
10:56:0713.25time_gap:0
seq: _2999_507_2999
11:09:1013.81time_gap:0 id_gap:128
11:09:1013.81time_gap:0 id_gap:104
seq: _335_80_109
10:43:4413.4time_gap:0 id_gap:49
10:56:2013.36time_gap:0 id_gap:27
seq: _105_105
10:07:1412.55time_gap:0 id_gap:10
11:09:1013.81time_gap:0
11:09:1013.81time_gap:0
------卖出------

sell seq: _362_362
10:36:0713.5time_gap:0 id_gap:64
11:05:2213.55time_gap:0 id_gap:24
11:09:1013.78time_gap:0 id_gap:37
sell seq: _357_357
11:09:0813.69time_gap:1 id_gap:76
11:09:0913.75time_gap:0 id_gap:115
11:09:0913.75time_gap:0 id_gap:70

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
score：52 regularGap 1560.6000000000004
seq: _11_19_11_13
10:38:4130.51time_gap:1 id_gap:901
11:18:3530.43time_gap:1 id_gap:57
seq: _16_16_26
10:03:5930.25time_gap:0 id_gap:200
14:03:2830.54time_gap:1 id_gap:832
seq: _20_33_19
13:31:1130.32time_gap:0 id_gap:154
14:54:5430.54time_gap:0 id_gap:603
seq: _30_18_21
10:38:4030.51time_gap:0
13:59:5230.6time_gap:1 id_gap:645
------卖出------

sell seq: _25_14_16_28
09:30:4830.1time_gap:1 id_gap:779
10:41:0230.51time_gap:0 id_gap:138
sell seq: _13_21_20
09:33:1930.12time_gap:0 id_gap:337
10:48:1430.54time_gap:1 id_gap:337
14:40:0830.5time_gap:1 id_gap:1050
sell seq: _11_49_13
09:31:2530.0time_gap:0 id_gap:45
09:32:0030.06time_gap:1 id_gap:1198
sell seq: _31_31_31
09:31:3530.01time_gap:0 id_gap:306
09:31:3530.01time_gap:0 id_gap:788
sell seq: _17_29_11
14:25:3330.5time_gap:0 id_gap:223
14:41:4630.45time_gap:1 id_gap:924

600679 上海凤凰 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;人民币贬值受益;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;抖音概念;创投;上海国企改革
流通市值：42亿
score：52 regularGap 41.0
seq: _19_28_20_14_35
13:28:2315.21time_gap:0 id_gap:27
13:28:2415.21time_gap:0 id_gap:21
seq: _17_100_16_35
13:28:2115.21time_gap:0 id_gap:11
13:28:2215.21time_gap:0 id_gap:26

603711 香飘飘 nR

行业： 食品饮料-饮料制造-软饮料
概念： 休闲零食;大消费;共同富裕示范区;社区团购;抖音概念;沪股通
流通市值：55亿
score：52 regularGap 64.0
seq: _16_12_20_16_24_19
09:31:0019.79time_gap:1 id_gap:32
09:31:2419.79time_gap:0 id_gap:60
seq: _30_22_12_31
09:30:0018.95time_gap:0 id_gap:13
09:31:2419.79time_gap:0 id_gap:62

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：52 regularGap 1333.6000000000004
seq: _17_13_16
11:13:0737.59time_gap:0 id_gap:401
13:20:5237.82time_gap:0 id_gap:143
14:34:5138.18time_gap:1 id_gap:293
seq: _26_13_20
10:37:0637.36time_gap:0 id_gap:164
10:37:0637.36time_gap:0 id_gap:52
------卖出------

sell seq: _11_17_17
11:29:4337.79time_gap:0
14:22:1938.15time_gap:0 id_gap:108
sell seq: _12_14_30
14:22:1938.15time_gap:0 id_gap:47
14:33:3838.05time_gap:0 id_gap:11
sell seq: _38_11
14:29:2238.01time_gap:0 id_gap:11
14:33:3838.0time_gap:0 id_gap:10
14:33:3838.01time_gap:0 id_gap:19

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
score：51 regularGap 355.4240200000004
seq: _17_17_17_17_17_17_17
10:12:1813.38time_gap:0
13:02:4513.38time_gap:1
------卖出------

sell seq: _15_16_13_19_11_17_18_15_14_17_15
09:52:1113.42time_gap:0
09:52:1113.42time_gap:0 id_gap:78
sell seq: _16_19_11_15_14_12_22_24_16
09:32:3013.5time_gap:1 id_gap:72
09:55:4813.42time_gap:0
sell seq: _17_18_18_18_18_18_18
13:57:1213.33time_gap:0 id_gap:112
13:57:1213.33time_gap:0 id_gap:103
sell seq: _34_116_40_26_50
13:57:1213.33time_gap:0
13:57:1513.33time_gap:0 id_gap:16
sell seq: _25_44_87
09:45:5013.49time_gap:0
09:45:5013.49time_gap:1 id_gap:121

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：51 regularGap 22.0
seq: _16_21_12_14
09:49:2727.12time_gap:0 id_gap:11
11:27:1427.98time_gap:0
seq: _38_11_13
09:59:0527.78time_gap:0 id_gap:14
11:23:1227.54time_gap:0
seq: _20_17_19
10:00:3127.75time_gap:0
14:43:2027.81time_gap:0 id_gap:22
------卖出------

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值：217亿
score：51 regularGap 1043.4000000000005
seq: _14_20_12_14
10:38:5237.55time_gap:0 id_gap:84
10:46:4237.62time_gap:0 id_gap:79
seq: _15_18_12
10:50:1037.85time_gap:1 id_gap:72
13:10:4038.3time_gap:1 id_gap:262
seq: _12_15_13
10:56:2037.87time_gap:0
10:59:5537.91time_gap:0 id_gap:215
------卖出------

sell seq: _15_12_12
11:14:4038.83time_gap:0 id_gap:158
14:36:4538.5time_gap:1 id_gap:991

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：51 regularGap 632.0
seq: _13_12_19_20
09:50:0829.65time_gap:1 id_gap:112
11:16:2429.58time_gap:1 id_gap:570
seq: _20_12_15_14
10:36:3529.33time_gap:0 id_gap:24
13:18:1029.62time_gap:1 id_gap:221
seq: _16_13_29
11:16:2629.58time_gap:0 id_gap:32
13:01:5129.51time_gap:1 id_gap:166
seq: _49_12
09:55:0629.7time_gap:0
11:16:4829.65time_gap:0 id_gap:149
14:18:3529.52time_gap:0
------卖出------

sell seq: _18_20_17
11:02:0129.56time_gap:0
13:23:5729.66time_gap:0 id_gap:204

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：51 regularGap 1483.0000000000007
seq: _12_14_14
10:53:5446.47time_gap:0
13:03:5946.98time_gap:0
seq: _38_11
09:40:5346.2time_gap:0 id_gap:284
10:19:0446.33time_gap:0 id_gap:84
11:03:5146.52time_gap:0
13:55:0746.91time_gap:0
seq: _17_18
09:40:5546.2time_gap:0 id_gap:18
10:44:5346.35time_gap:0
11:19:5646.48time_gap:0
14:42:5646.93time_gap:0
seq: _31_11
11:22:3046.61time_gap:0
13:00:1246.88time_gap:1 id_gap:987
13:04:0646.98time_gap:0
------卖出------

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：51 regularGap 1143.8000000000002
seq: _16_21_13_12
09:37:5841.21time_gap:0
10:38:3641.2time_gap:0 id_gap:340
seq: _14_24_22
14:41:3440.9time_gap:0
14:41:3440.9time_gap:0 id_gap:42
seq: _12_29
09:31:3740.8time_gap:0 id_gap:159
09:37:5741.21time_gap:0 id_gap:946
10:37:3641.14time_gap:1 id_gap:217
14:28:5041.09time_gap:1 id_gap:276
------卖出------

sell seq: _19_12_14
09:31:2840.76time_gap:1
10:02:1141.05time_gap:0 id_gap:77

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
score：50 regularGap 1740.0
seq: _9_9_9_9
13:52:1167.9time_gap:0 id_gap:20
13:52:1167.9time_gap:0 id_gap:43
seq: _8_11_10
10:17:3367.77time_gap:1
11:00:0867.6time_gap:0
seq: _18_9
13:38:4867.87time_gap:0
13:52:0967.89time_gap:0 id_gap:10
14:50:2667.96time_gap:0
------卖出------

sell seq: _8_14_10
10:43:5667.68time_gap:0 id_gap:18
10:43:5667.68time_gap:0 id_gap:15
11:28:4867.8time_gap:0 id_gap:281
sell seq: _8_8_9
10:39:1467.77time_gap:0
14:56:5467.98time_gap:0
sell seq: _12_14
09:47:1968.08time_gap:0
11:16:5467.71time_gap:0
13:00:0067.96time_gap:0 id_gap:520
sell seq: _17_8
11:09:0167.75time_gap:0
11:10:3067.68time_gap:0
14:50:2667.96time_gap:0
sell seq: _9_19
09:48:4468.11time_gap:0 id_gap:302
10:41:2967.77time_gap:0 id_gap:103
11:05:3567.79time_gap:0

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
score：50 regularGap 3006.0
seq: _15_11_19
09:38:3855.86time_gap:0
11:05:0057.99time_gap:0 id_gap:206
seq: _14_17
09:31:0554.68time_gap:0
10:03:1156.68time_gap:0
10:28:0457.23time_gap:0
14:20:4957.92time_gap:0
14:54:5358.75time_gap:0 id_gap:2316
seq: _21_9
10:19:2956.85time_gap:0
13:05:5658.14time_gap:3 id_gap:568
14:20:5758.02time_gap:0
------卖出------

sell seq: _17_11_9
13:50:2357.85time_gap:1 id_gap:608
14:09:0157.82time_gap:1 id_gap:1806
sell seq: _16_11
09:40:0355.97time_gap:0
09:53:3456.87time_gap:0
14:25:4458.59time_gap:1 id_gap:279
sell seq: _13_17
10:05:4056.73time_gap:0
10:24:0257.05time_gap:0
14:08:2257.76time_gap:0
14:20:4957.92time_gap:0

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：50 regularGap 2603.0
seq: _20_13_11
09:44:4447.93time_gap:0 id_gap:67
10:16:4548.88time_gap:0
seq: _23_11
09:45:0847.96time_gap:0
10:43:1849.1time_gap:0 id_gap:1132
11:27:0449.11time_gap:0 id_gap:24
13:11:0349.36time_gap:0
14:20:1349.0time_gap:0
seq: _12_24
09:43:5247.85time_gap:0
09:48:1048.3time_gap:0 id_gap:34
13:09:3249.29time_gap:0
seq: _26_26
10:43:1749.08time_gap:0
10:43:1849.11time_gap:0
13:41:4848.95time_gap:0 id_gap:60
13:42:0448.95time_gap:0
seq: _48_22
10:19:4049.0time_gap:0 id_gap:541
10:32:1948.76time_gap:0 id_gap:13
13:17:5449.19time_gap:0
------卖出------

sell seq: _13_20_17_19
10:17:3548.6time_gap:0 id_gap:46
13:34:3048.95time_gap:1 id_gap:725
sell seq: _17_12_17
10:15:3348.6time_gap:0 id_gap:45
10:21:3149.05time_gap:0 id_gap:1224
sell seq: _11_12_13
10:17:0148.84time_gap:0 id_gap:88
13:05:1549.15time_gap:0 id_gap:369
13:05:2349.14time_gap:0 id_gap:257
sell seq: _22_18
09:31:3347.0time_gap:0
09:37:5247.81time_gap:0
09:48:0348.1time_gap:0
10:52:0349.08time_gap:0