300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：34361334237 regularGap 2
seq: _35_37_37_36_35_35_34_36_35_35_36
09:30:0625.22time_gap:0
09:32:3225.24time_gap:0
seq: _24_13_20_17
09:30:4724.91time_gap:0
09:32:1725.05time_gap:0
seq: _37_36_37_37
09:30:1825.16time_gap:0
09:30:3625.04time_gap:0
09:30:5725.04time_gap:0
seq: _21_20_18_26
09:42:3825.41time_gap:0
09:44:4525.3time_gap:0
seq: _36_36_38
09:30:1625.16time_gap:0
09:30:4725.07time_gap:0
09:31:0724.97time_gap:0
09:31:0824.95time_gap:0
09:32:4025.23time_gap:1
09:33:1725.39time_gap:0
09:33:5225.44time_gap:0
09:35:1125.41time_gap:0
09:35:4725.4time_gap:0
09:36:0125.34time_gap:1
09:36:1425.22time_gap:0
09:36:2525.31time_gap:0
09:40:3725.39time_gap:0
seq: _37_37_35
09:30:4625.08time_gap:1
09:33:2225.42time_gap:1
09:45:0125.34time_gap:0
09:45:4025.36time_gap:0
seq: _35_34_36
09:30:3625.04time_gap:0
09:31:0025.04time_gap:0
09:55:5425.53time_gap:0
seq: _30_13_21
09:49:1625.4time_gap:0
10:39:0025.48time_gap:0
seq: _11_21_52
09:53:4025.3time_gap:0
09:59:0526.0time_gap:0
seq: _36_36
09:30:0725.22time_gap:0
09:30:2325.16time_gap:0
09:30:2625.33time_gap:0
09:30:2625.19time_gap:0
09:30:3725.04time_gap:0
09:31:0824.95time_gap:0
09:31:1725.02time_gap:0
09:31:2825.03time_gap:0
09:31:2925.03time_gap:0
09:31:4125.01time_gap:0
09:32:3025.23time_gap:0
09:32:4425.23time_gap:0
09:32:5525.28time_gap:0
09:33:0325.33time_gap:0
09:33:3825.48time_gap:0
09:33:5925.42time_gap:0
09:34:0225.35time_gap:0
09:34:1525.4time_gap:0
09:34:1925.39time_gap:1
09:34:2025.39time_gap:0
09:34:4725.48time_gap:0
09:36:2925.39time_gap:0
09:36:3725.41time_gap:0
09:36:5025.46time_gap:0
09:37:0625.48time_gap:1
09:37:1625.47time_gap:0
09:37:2325.44time_gap:0
09:37:3025.44time_gap:1
09:38:5925.19time_gap:0
09:42:2025.41time_gap:0
09:42:5125.48time_gap:1
09:43:1225.42time_gap:1
09:43:2025.44time_gap:1
09:47:5625.47time_gap:0
10:00:1126.25time_gap:0
10:01:5626.07time_gap:0
seq: _36_38
09:31:0824.95time_gap:0
09:31:1925.02time_gap:0
09:33:2025.41time_gap:0
09:33:4125.48time_gap:0
09:34:4625.5time_gap:0
09:38:5225.26time_gap:1
09:41:3125.3time_gap:1
09:54:2225.33time_gap:1
seq: _36_34
09:30:4625.08time_gap:0
09:31:1925.02time_gap:0
09:31:5324.94time_gap:0
09:33:5825.43time_gap:0
09:34:1025.4time_gap:1
09:34:1225.4time_gap:0
09:34:4125.49time_gap:0
09:36:5925.48time_gap:0
09:43:3625.47time_gap:0
09:45:4325.38time_gap:1
09:58:3525.88time_gap:0
seq: _34_38
09:32:5625.33time_gap:0
09:38:4725.28time_gap:0
09:49:5525.44time_gap:1
------卖出------

sell seq: _23_22_28_14_18_12
09:31:2824.98time_gap:1
09:38:5925.17time_gap:0
sell seq: _23_12_16_19
09:31:4924.87time_gap:0
09:31:5224.9time_gap:1
sell seq: _16_14_20_14
09:32:5225.25time_gap:0
09:41:1925.31time_gap:0
sell seq: _26_19_20
09:43:0925.39time_gap:0
09:55:2525.39time_gap:0
sell seq: _100_12_14
09:38:5025.2time_gap:0
11:02:1625.47time_gap:0
sell seq: _25_21_23
09:30:2525.14time_gap:0
09:36:2125.19time_gap:0
09:55:2525.4time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：536878144 regularGap 1
seq: _22_21_22_21_21_22
09:30:0648.24time_gap:0
09:30:1048.37time_gap:0
seq: _7_7_8_8_7
09:44:0948.62time_gap:0
09:48:5048.7time_gap:0
11:15:5748.63time_gap:0
seq: _9_7_7_9
09:38:1948.41time_gap:1
09:43:3548.45time_gap:0
09:48:5348.74time_gap:0
seq: _11_10_11
09:44:4548.79time_gap:0
09:53:2848.19time_gap:0
seq: _22_21_22
09:30:0648.24time_gap:0
09:30:1548.66time_gap:0
09:30:1648.66time_gap:0
09:30:3949.03time_gap:0
09:30:5848.86time_gap:0
09:31:1949.21time_gap:0
09:31:4948.73time_gap:1
09:32:4648.24time_gap:0
seq: _18_8_15
09:42:0848.55time_gap:0
09:59:0847.88time_gap:0
seq: _8_20_22
09:30:1948.66time_gap:0
10:19:1048.47time_gap:0
seq: _10_13_13
09:59:0947.92time_gap:0
10:24:3448.31time_gap:0
seq: _12_27
09:30:3549.23time_gap:0
09:30:5249.18time_gap:0
09:32:4748.23time_gap:0
09:56:5948.17time_gap:0
10:38:0148.1time_gap:0
11:02:3049.01time_gap:0
11:05:0948.82time_gap:0
11:15:0048.6time_gap:0
11:21:2448.38time_gap:0
seq: _17_19
09:32:5048.4time_gap:0
09:36:3948.3time_gap:0
09:53:1448.12time_gap:0
10:11:4748.19time_gap:0
11:19:1448.55time_gap:0
seq: _7_59
09:55:3448.38time_gap:0
10:06:2848.22time_gap:0
10:09:4048.2time_gap:1
seq: _22_22
09:30:0648.24time_gap:0
09:30:0648.37time_gap:0
09:30:0648.37time_gap:0
09:30:0748.37time_gap:0
09:30:1048.37time_gap:0
09:30:1248.75time_gap:0
09:30:1548.66time_gap:0
09:30:1648.66time_gap:0
09:30:2648.74time_gap:0
09:30:3649.22time_gap:0
09:30:4749.02time_gap:0
09:30:4849.02time_gap:0
09:30:4949.01time_gap:0
09:30:5548.86time_gap:0
09:30:5848.86time_gap:0
09:31:0149.01time_gap:1
09:31:1649.14time_gap:0
09:31:1849.21time_gap:0
09:31:3548.73time_gap:0
09:31:4748.76time_gap:1
09:31:5248.73time_gap:0
09:31:5548.76time_gap:0
09:32:1848.49time_gap:1
09:33:2048.41time_gap:0
09:35:3048.8time_gap:0
09:36:1248.6time_gap:0
09:57:2748.16time_gap:0
10:53:2248.73time_gap:1
10:56:1848.6time_gap:0
11:05:1948.87time_gap:0
seq: _16_18
09:34:0948.08time_gap:0
09:38:4548.36time_gap:0
09:38:4548.36time_gap:0
09:45:1048.71time_gap:0
seq: _29_29
09:31:1648.91time_gap:0
09:41:5748.5time_gap:0
10:54:2648.68time_gap:0
seq: _22_14
09:39:4048.36time_gap:0
09:40:3248.25time_gap:0
09:56:5348.17time_gap:0
10:40:4148.13time_gap:0
11:21:5748.32time_gap:0
seq: _7_28
09:46:5548.73time_gap:1
09:56:5948.17time_gap:0
11:13:5448.84time_gap:0
11:29:3348.37time_gap:0
seq: _11_23
09:31:3748.66time_gap:0
09:31:5348.6time_gap:0
09:39:4948.56time_gap:0
seq: _29_9
10:13:0148.64time_gap:0
11:01:1548.8time_gap:1
11:29:4248.36time_gap:0
seq: _32_7
09:31:2749.17time_gap:0
09:48:5848.78time_gap:0
10:47:1748.25time_gap:0
seq: _9_24
09:52:2948.29time_gap:0
10:24:3748.34time_gap:0
11:18:0249.38time_gap:0
------卖出------

sell seq: _8_14_8_11
10:12:4648.6time_gap:0
10:52:5248.7time_gap:0
sell seq: _22_13_19
09:30:5448.78time_gap:0
10:02:5848.14time_gap:0
sell seq: _11_10_14
09:40:5148.25time_gap:0
09:56:4548.21time_gap:0
11:00:4448.77time_gap:0
sell seq: _18_27_17
10:13:1848.49time_gap:0
10:13:3448.6time_gap:0
sell seq: _10_18_18
09:41:1048.37time_gap:0
10:22:2748.5time_gap:0
sell seq: _25_26_37
09:32:0348.57time_gap:0
10:53:1548.76time_gap:0
sell seq: _15_11_13
10:02:5248.19time_gap:0
11:08:4648.87time_gap:0
sell seq: _19_22_22
09:30:2348.66time_gap:0
11:12:2648.85time_gap:0
sell seq: _22_22_21
09:35:4048.8time_gap:0
09:35:4948.79time_gap:0
sell seq: _13_13_9
09:30:2248.52time_gap:0
09:31:2249.13time_gap:0
sell seq: _20_7_7
10:21:0348.56time_gap:0
10:50:5348.53time_gap:0
sell seq: _23_16_25
09:30:4549.2time_gap:0
11:15:0848.74time_gap:0
sell seq: _25_9_33
10:31:3348.59time_gap:0
11:02:4748.95time_gap:0
sell seq: _13_19
09:32:0448.56time_gap:0
09:41:2248.4time_gap:0
10:06:4648.22time_gap:0
sell seq: _21_23
09:35:5748.83time_gap:0
09:59:0847.86time_gap:0
10:01:2647.93time_gap:0
10:13:2948.39time_gap:0
11:14:2548.76time_gap:0
sell seq: _14_28
10:09:1648.2time_gap:0
10:09:3648.21time_gap:0
11:17:3648.61time_gap:0
sell seq: _18_27
09:37:2848.35time_gap:0
09:45:3448.53time_gap:0
10:12:5848.73time_gap:0
11:12:3248.8time_gap:0
sell seq: _18_18
09:30:5548.77time_gap:0
09:31:4548.8time_gap:0
11:13:2648.85time_gap:0
11:28:3148.37time_gap:0
11:29:1048.35time_gap:0
11:29:1948.43time_gap:1
11:29:3348.37time_gap:0
11:29:3348.37time_gap:1
11:29:3948.37time_gap:0
sell seq: _8_37
09:30:2848.72time_gap:0
10:12:5848.56time_gap:0
10:42:4748.5time_gap:0
sell seq: _21_19
10:12:3048.55time_gap:0
10:18:5548.64time_gap:0
10:18:5848.62time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：368944987 regularGap 3
seq: _8_7_8_8_8_7_8_8_7_7
10:36:1262.84time_gap:1
10:38:0762.91time_gap:1
seq: _8_7_7_8_8_7_7_7_8
10:37:0362.82time_gap:1
10:37:2562.76time_gap:1
seq: _8_8_8_7_8_8_8_7
10:35:2062.6time_gap:1
10:36:2362.88time_gap:1
seq: _7_7_7_8_7_8
10:35:0962.57time_gap:1
10:35:1262.57time_gap:1
10:36:5462.82time_gap:1
10:37:3662.85time_gap:1
10:37:4562.87time_gap:1
10:38:2862.89time_gap:1
10:40:0462.97time_gap:1
10:40:4562.99time_gap:1
10:41:3663.03time_gap:1
10:42:3163.13time_gap:3
10:42:3963.13time_gap:3
seq: _7_8_7_7_7
10:35:0062.45time_gap:0
10:35:4462.73time_gap:0
10:36:0262.81time_gap:1
10:37:2262.72time_gap:0
10:39:0062.98time_gap:1
10:40:1463.0time_gap:1
10:41:1163.02time_gap:3
10:42:5563.08time_gap:1
11:09:3263.23time_gap:1
seq: _8_10_10_6
09:30:0062.5time_gap:0
10:04:2962.57time_gap:0
seq: _8_7_7_10
10:35:3262.68time_gap:0
10:40:2162.92time_gap:0
seq: _7_8_7_7
10:35:0062.45time_gap:0
10:35:5162.75time_gap:1
10:36:4562.84time_gap:0
10:38:5262.99time_gap:1
10:39:3362.85time_gap:3
10:40:3663.01time_gap:0
10:42:2163.13time_gap:1
10:42:2863.12time_gap:1
10:45:5663.2time_gap:1
11:09:0163.19time_gap:1
11:19:1163.42time_gap:0
seq: _7_7_10
10:41:3062.98time_gap:1
10:44:4463.04time_gap:1
10:44:5562.97time_gap:0
11:09:5463.21time_gap:0
seq: _8_9_17
09:31:2562.38time_gap:0
10:44:3462.99time_gap:0
seq: _8_8_8
10:38:4062.94time_gap:1
10:39:3662.89time_gap:0
10:40:5563.0time_gap:1
11:00:0663.58time_gap:1
seq: _23_8_8
10:39:2562.9time_gap:1
11:10:2863.28time_gap:1
seq: _15_8_7
10:44:4362.96time_gap:0
11:04:3963.22time_gap:0
seq: _23_7
10:31:3962.38time_gap:0
10:39:2662.8time_gap:0
11:15:0063.49time_gap:0
11:23:2163.26time_gap:0
------卖出------

sell seq: _6_7_7_7
10:37:3662.81time_gap:1
10:38:3062.89time_gap:1
10:41:2062.93time_gap:1
sell seq: _5_5_7_7
10:37:0562.82time_gap:1
10:59:5863.5time_gap:0
sell seq: _33_7
10:35:0562.5time_gap:0
11:19:2363.47time_gap:0
11:28:5863.37time_gap:0

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：262420 regularGap 1
seq: _499_499_499_499
09:30:521.81time_gap:0
09:33:241.83time_gap:0
09:33:251.83time_gap:1
09:59:071.85time_gap:0
seq: _499_166_333
09:33:331.83time_gap:0
09:36:591.82time_gap:0
seq: _499_499_499
09:33:201.83time_gap:1
09:33:251.83time_gap:0
seq: _499_499
09:31:401.82time_gap:0
09:31:401.82time_gap:0
09:33:201.83time_gap:0
09:33:231.83time_gap:0
09:33:251.83time_gap:0
09:33:271.83time_gap:0
09:33:281.83time_gap:0
09:33:291.83time_gap:0
09:33:291.83time_gap:0
09:33:291.83time_gap:0
09:33:301.83time_gap:0
09:42:571.84time_gap:0
09:42:571.84time_gap:0
09:43:011.84time_gap:0
09:58:391.84time_gap:0
09:58:391.84time_gap:0
09:58:451.84time_gap:0
09:58:461.84time_gap:0
09:59:171.85time_gap:0
------卖出------

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：14931 regularGap 2
seq: _20_26_14_18_12_26_13_15_13_12_12
09:32:329.52time_gap:0
09:32:329.52time_gap:0
09:32:329.52time_gap:0
09:32:349.51time_gap:0
seq: _15_26_32_12_14_32_12_17_14_16_24
09:32:349.51time_gap:0
09:32:349.51time_gap:0
seq: _19_15_17_14_15_15_18_21_16_19
09:35:569.55time_gap:0
11:21:299.69time_gap:0
seq: _52_39_47_26
09:33:349.57time_gap:0
09:33:349.57time_gap:0
seq: _12_11_236
09:31:409.46time_gap:0
09:45:149.54time_gap:0
------卖出------

sell seq: _59_59_59_59
09:47:229.61time_gap:0
09:49:289.64time_gap:0
sell seq: _58_58_58
09:45:319.55time_gap:0
10:42:119.59time_gap:1
sell seq: _100_53_43
09:48:269.64time_gap:0
10:37:009.58time_gap:1
sell seq: _21_100_37
09:43:069.59time_gap:0
10:52:099.67time_gap:0
sell seq: _51_91_20
10:46:399.61time_gap:0
11:24:289.72time_gap:0
sell seq: _31_12_200
09:49:519.65time_gap:0
11:10:329.68time_gap:0
sell seq: _13_499
09:40:339.56time_gap:0
09:49:409.65time_gap:1
09:50:249.67time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：2565 regularGap 2
seq: _10_10_24_21_18
10:07:0755.44time_gap:0
10:09:2555.55time_gap:0
seq: _12_6_6_6_14
09:55:1955.53time_gap:0
09:55:1955.53time_gap:0
seq: _12_16_8_11_6
09:30:4055.25time_gap:0
10:38:0854.03time_gap:1
seq: _11_6_28_8_6
09:42:4855.44time_gap:1
10:35:2254.68time_gap:0
11:02:5353.72time_gap:0
seq: _13_6_10_10
09:36:5055.19time_gap:1
09:44:1255.5time_gap:1
10:26:2154.88time_gap:0
10:33:3354.44time_gap:0
seq: _8_11_8_16
09:43:1255.55time_gap:1
10:07:0855.44time_gap:0
seq: _7_7_9_7
09:30:2255.36time_gap:0
09:42:3155.33time_gap:1
10:13:4955.48time_gap:0
11:01:0053.71time_gap:0
11:08:0353.98time_gap:0
seq: _18_8_10_10
09:38:2655.22time_gap:1
10:40:2754.0time_gap:0
seq: _50_9_9_9
09:35:1855.11time_gap:0
09:46:4755.0time_gap:0
seq: _10_10_12_8
09:35:1755.1time_gap:0
10:33:3354.44time_gap:0
10:58:5854.0time_gap:0
seq: _6_10_6_10
09:35:1755.1time_gap:0
09:42:4955.44time_gap:0
seq: _10_8_10_8
09:40:3755.0time_gap:1
11:11:4854.23time_gap:0
seq: _6_50_14_7
09:40:4155.0time_gap:1
10:40:0354.0time_gap:1
seq: _10_10_9_6
10:26:0854.91time_gap:1
10:36:5154.4time_gap:0
seq: _9_17_7_14
10:10:5855.88time_gap:1
10:40:2554.06time_gap:1
seq: _7_6_32
09:30:1055.6time_gap:0
09:43:4255.55time_gap:1
09:49:5655.33time_gap:0
10:04:0055.61time_gap:0
seq: _11_17_10
09:30:4055.25time_gap:0
09:55:3455.6time_gap:1
seq: _26_9_7
09:52:5255.28time_gap:0
10:04:2455.6time_gap:1
seq: _13_6_10
09:30:2655.34time_gap:0
09:37:2255.42time_gap:0
10:27:2855.04time_gap:1
10:32:1454.79time_gap:0
11:16:4754.0time_gap:0
seq: _16_20_9
10:02:3055.5time_gap:1
11:15:3454.2time_gap:0
seq: _11_23_6
09:49:0755.33time_gap:1
10:07:3755.51time_gap:1
10:25:1655.0time_gap:0
seq: _9_21_10
09:51:4655.55time_gap:1
10:03:0355.55time_gap:1
seq: _12_12_7
09:50:3455.44time_gap:1
10:09:2655.55time_gap:0
seq: _6_12_10
09:51:3255.54time_gap:1
09:52:3755.45time_gap:0
10:09:4555.57time_gap:0
11:15:4254.1time_gap:0
seq: _17_17_10
09:30:2255.36time_gap:0
10:07:0855.44time_gap:0
seq: _20_12_7
09:30:4355.27time_gap:0
09:30:5855.3time_gap:0
09:42:3455.33time_gap:0
seq: _12_12_10
09:47:2955.3time_gap:0
09:55:5855.77time_gap:0
seq: _9_16_26
09:49:1755.3time_gap:1
10:31:5454.8time_gap:0
seq: _42_18_11
09:30:2855.35time_gap:0
09:35:1255.0time_gap:0
seq: _10_16_6
09:35:1355.1time_gap:1
10:29:5455.14time_gap:0
10:33:0454.62time_gap:0
seq: _24_10_6
09:34:2855.22time_gap:1
10:29:5055.19time_gap:0
seq: _6_6_20
09:42:2255.22time_gap:0
09:55:5655.77time_gap:0
seq: _22_11_18
09:32:1055.08time_gap:0
09:42:1355.11time_gap:0
seq: _6_19_10
09:36:0955.01time_gap:0
09:38:5555.01time_gap:0
09:39:0055.0time_gap:0
seq: _7_10_11
09:57:2356.2time_gap:0
09:57:3056.25time_gap:0
seq: _6_21
09:35:1355.08time_gap:0
09:49:1355.28time_gap:0
10:04:2655.6time_gap:1
seq: _37_6
09:30:0555.5time_gap:0
09:35:2555.0time_gap:0
09:42:0655.01time_gap:0
10:21:3455.42time_gap:0
10:40:3954.1time_gap:0
seq: _21_6
09:34:3655.15time_gap:0
10:08:2955.65time_gap:0
10:23:1355.35time_gap:0
seq: _23_6
09:47:2855.3time_gap:0
09:47:2855.31time_gap:0
10:23:3755.21time_gap:0
10:58:4854.01time_gap:1
seq: _12_19
09:30:2755.4time_gap:0
09:50:1155.41time_gap:0
10:35:1454.56time_gap:0
seq: _17_17
09:32:4354.88time_gap:0
09:37:4955.49time_gap:0
09:50:1155.44time_gap:0
10:43:0954.11time_gap:1
seq: _14_14
09:47:2955.3time_gap:0
09:48:5655.24time_gap:0
10:38:2853.9time_gap:0
seq: _8_26
09:32:0955.11time_gap:0
10:20:5055.35time_gap:0
10:31:3354.91time_gap:0
10:58:0054.13time_gap:0
seq: _22_14
09:35:2055.12time_gap:0
09:58:0956.16time_gap:0
10:31:5254.89time_gap:0
seq: _24_7
09:31:0955.17time_gap:0
09:35:1654.9time_gap:0
09:58:0656.17time_gap:0
10:32:1154.78time_gap:0
seq: _6_26
09:35:0954.9time_gap:0
09:42:4955.44time_gap:0
11:10:3154.17time_gap:0
------卖出------

sell seq: _10_6_7_10
09:38:1455.21time_gap:0
10:11:3955.57time_gap:0
10:26:3654.96time_gap:1
sell seq: _6_18_6_8
09:31:0955.19time_gap:0
09:32:1555.02time_gap:0
sell seq: _9_7_6_8
09:32:1655.03time_gap:0
09:45:1955.32time_gap:0
sell seq: _23_12_8
09:57:0056.3time_gap:0
10:19:1655.6time_gap:0
sell seq: _20_12_6
09:30:4355.27time_gap:0
10:19:3855.6time_gap:0
sell seq: _9_13_8
09:30:4255.25time_gap:0
09:43:0155.56time_gap:0
10:21:4355.5time_gap:1
10:29:4055.2time_gap:0
10:37:5354.1time_gap:1
11:01:5653.62time_gap:0
11:15:4154.1time_gap:1
sell seq: _6_12_11
09:38:5655.05time_gap:1
09:57:2156.27time_gap:0
09:57:4756.18time_gap:1
10:21:0055.39time_gap:0
10:26:4854.99time_gap:1
11:01:5853.62time_gap:0
sell seq: _6_18_6
11:01:2153.63time_gap:1
11:15:5754.06time_gap:0
sell seq: _6_28_8
10:30:5455.01time_gap:0
11:01:3053.64time_gap:0
sell seq: _6_19_20
09:39:4054.85time_gap:1
11:00:1753.89time_gap:0
sell seq: _8_50_8
09:58:1656.15time_gap:0
11:01:2053.61time_gap:0
sell seq: _18_11
09:44:4055.38time_gap:3
09:47:0655.09time_gap:1
09:49:2055.28time_gap:0
10:01:0355.6time_gap:0
sell seq: _23_17
09:50:2955.45time_gap:0
09:55:0855.51time_gap:0
11:04:0854.0time_gap:0
sell seq: _6_38
09:37:4755.55time_gap:0
09:38:3855.19time_gap:0
10:27:5855.1time_gap:3
10:31:5354.85time_gap:0
sell seq: _9_24
10:09:0555.55time_gap:0
10:55:5954.22time_gap:1
11:00:2153.91time_gap:0
11:15:1954.25time_gap:0
sell seq: _8_32
09:31:2155.01time_gap:0
09:33:2555.17time_gap:0
09:54:1055.43time_gap:0
09:56:3656.08time_gap:0
09:59:0056.01time_gap:0
sell seq: _22_6
10:23:1355.35time_gap:0
10:46:1554.4time_gap:0
11:00:0153.87time_gap:1
sell seq: _9_22
09:31:0855.24time_gap:0
10:36:0354.57time_gap:0
11:03:2154.0time_gap:0
sell seq: _12_24
09:40:1954.93time_gap:0
09:52:5955.24time_gap:0
10:24:3355.02time_gap:0
sell seq: _42_7
09:38:1255.21time_gap:1
09:56:2856.0time_gap:0
10:36:5154.4time_gap:0
sell seq: _24_8
09:31:0955.17time_gap:0
09:57:1956.2time_gap:0
11:06:5553.81time_gap:0
sell seq: _14_37
09:31:4855.01time_gap:1
09:35:3855.0time_gap:1
09:38:4655.08time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：2381 regularGap 3
seq: _20_21_23
09:37:0043.0time_gap:0
10:22:5842.9time_gap:0
seq: _18_12_12
09:40:3343.0time_gap:0
10:02:0942.84time_gap:0
seq: _19_12_15
10:52:0742.7time_gap:0
10:53:3242.72time_gap:0
seq: _10_19_14
09:58:5542.88time_gap:0
10:08:0743.06time_gap:0
seq: _10_14_16
09:32:4743.11time_gap:0
09:42:2642.74time_gap:0
10:33:4342.81time_gap:0
10:33:4342.82time_gap:0
10:45:0042.61time_gap:0
10:48:4742.61time_gap:0
11:04:4342.48time_gap:0
seq: _12_13_13
09:34:1943.08time_gap:0
09:45:3042.96time_gap:0
seq: _10_14_23
09:33:4143.03time_gap:0
10:41:4942.67time_gap:0
seq: _11_10_17
09:34:5443.28time_gap:0
09:50:2542.82time_gap:0
seq: _19_14_8
10:22:5542.9time_gap:0
10:41:4842.7time_gap:0
seq: _45_16_16
09:51:0342.8time_gap:1
10:43:4942.57time_gap:0
seq: _8_28
09:39:1543.09time_gap:0
09:55:5843.19time_gap:0
10:38:4342.7time_gap:1
seq: _22_16
09:44:4542.9time_gap:0
09:51:1242.82time_gap:0
10:00:2342.87time_gap:0
10:43:1642.64time_gap:0
10:46:1242.65time_gap:0
10:49:3042.67time_gap:0
11:08:5442.63time_gap:1
------卖出------

sell seq: _8_12_9_17
09:35:0043.09time_gap:0
09:38:3643.22time_gap:1
sell seq: _10_15_24_9
09:32:2842.86time_gap:1
09:35:1643.13time_gap:0
sell seq: _29_8_8
09:33:4443.02time_gap:0
09:36:2343.06time_gap:0
sell seq: _28_12_10
09:30:2743.08time_gap:0
09:37:4443.1time_gap:0
sell seq: _11_11_33
09:35:0843.08time_gap:0
09:54:2143.28time_gap:0
sell seq: _14_10_16
09:39:4943.08time_gap:1
09:56:5343.05time_gap:1
sell seq: _10_18_11
09:30:0143.0time_gap:0
09:32:3542.91time_gap:1
09:42:3642.82time_gap:0
09:54:3343.3time_gap:0
sell seq: _23_9_9
09:36:3943.09time_gap:0
09:39:1543.09time_gap:0
09:40:3642.9time_gap:0
sell seq: _19_11_91
10:42:3742.69time_gap:0
10:43:1542.64time_gap:0
10:43:4842.57time_gap:1
sell seq: _13_13_13
09:30:5143.04time_gap:0
10:16:5943.11time_gap:0
sell seq: _31_15_9
09:54:4743.25time_gap:0
09:55:0743.24time_gap:0
sell seq: _22_22
09:30:1343.06time_gap:0
09:32:2542.86time_gap:0
10:14:4443.12time_gap:0
sell seq: _8_38
09:30:0443.0time_gap:0
09:52:5943.16time_gap:0
09:58:5542.88time_gap:0
sell seq: _9_27
09:35:5943.16time_gap:1
09:37:5443.11time_gap:0
09:39:0743.03time_gap:0
10:06:3343.12time_gap:0
sell seq: _11_91
09:39:0943.16time_gap:0
10:41:4842.67time_gap:0
10:44:0842.61time_gap:0
sell seq: _13_26
09:31:2742.71time_gap:1
09:40:5742.67time_gap:0
09:50:1042.85time_gap:0
11:20:5942.57time_gap:0
sell seq: _36_14
09:34:2743.1time_gap:1
09:41:0242.78time_gap:0
11:06:5942.46time_gap:0
sell seq: _11_27
09:37:4343.1time_gap:0
09:41:0242.78time_gap:0
09:42:2642.74time_gap:0
09:51:2642.87time_gap:3
09:52:5943.13time_gap:0
09:57:3443.02time_gap:0
sell seq: _8_33
09:33:0943.14time_gap:0
09:37:5543.2time_gap:0
10:32:2942.82time_gap:1
sell seq: _8_52
09:40:3442.82time_gap:0
09:44:1642.54time_gap:0
09:56:3243.01time_gap:1

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：1472 regularGap 1
seq: _6_6_6_6_6
10:03:1757.06time_gap:0
10:39:2756.94time_gap:0
seq: _8_9_9_9
09:31:5657.0time_gap:0
09:33:4556.67time_gap:0
09:55:3957.26time_gap:0
10:20:3657.75time_gap:0
seq: _7_7_7_7
09:55:3957.27time_gap:0
10:04:0957.05time_gap:0
seq: _8_9_9
09:36:0856.81time_gap:0
09:55:3657.23time_gap:0
09:55:3957.26time_gap:0
09:55:3957.26time_gap:0
seq: _16_9_6
10:32:4157.35time_gap:0
11:18:0557.48time_gap:0
seq: _9_7_11
09:31:4557.08time_gap:0
09:33:3856.66time_gap:0
09:50:0757.14time_gap:0
10:44:1757.4time_gap:1
11:14:4057.41time_gap:0
11:16:0857.43time_gap:0
seq: _7_7_23
09:57:4557.1time_gap:0
11:24:0557.42time_gap:0
seq: _19_10_6
09:38:2556.82time_gap:0
10:02:1256.78time_gap:0
11:17:2857.4time_gap:0
seq: _17_8_17
09:50:3257.12time_gap:0
10:26:3157.31time_gap:0
seq: _10_7_14
09:38:3856.8time_gap:0
10:26:0057.35time_gap:0
10:41:5257.31time_gap:0
seq: _6_20_21
09:33:2356.91time_gap:0
11:03:5157.31time_gap:1
seq: _12_6_12
09:32:1256.77time_gap:0
09:44:4957.28time_gap:0
seq: _22_7_11
09:31:0257.22time_gap:0
09:39:4756.9time_gap:0
seq: _18_9_8
09:33:2356.87time_gap:0
09:40:4057.11time_gap:0
seq: _11_11_11
09:36:0056.69time_gap:0
09:49:0457.04time_gap:0
seq: _8_18
09:48:2356.91time_gap:0
10:19:3057.8time_gap:0
11:11:1057.71time_gap:0
seq: _6_29
09:30:0057.77time_gap:0
09:33:1057.01time_gap:0
09:46:2557.02time_gap:0
seq: _21_6
09:31:0257.22time_gap:0
10:15:4557.81time_gap:0
10:21:1857.68time_gap:0
11:01:5657.07time_gap:0
seq: _8_22
09:33:4856.66time_gap:0
09:37:2758.14time_gap:0
11:08:3457.41time_gap:0
11:17:0657.38time_gap:0
11:19:0757.37time_gap:0
seq: _13_37
09:39:0556.8time_gap:0
10:07:2857.07time_gap:0
10:12:5457.65time_gap:0
seq: _7_27
09:34:4057.25time_gap:0
10:03:4057.09time_gap:0
11:11:3557.58time_gap:0
seq: _28_13
10:20:2757.74time_gap:0
10:54:2256.9time_gap:0
11:14:0757.4time_gap:0
seq: _18_18
09:33:4956.67time_gap:0
09:36:1156.8time_gap:0
09:50:3257.12time_gap:0
10:42:3557.5time_gap:0
seq: _23_12
09:31:1157.22time_gap:0
09:41:3257.03time_gap:0
09:45:0957.3time_gap:0
09:48:2356.91time_gap:0
09:52:5956.98time_gap:0
11:19:0757.38time_gap:0
11:24:0457.47time_gap:0
seq: _16_16
10:09:3257.3time_gap:0
10:40:3358.17time_gap:0
11:21:4057.46time_gap:0
seq: _16_11
09:38:2556.83time_gap:0
10:23:2357.45time_gap:0
10:27:0857.4time_gap:0
10:54:2958.05time_gap:0
seq: _7_23
09:31:5657.0time_gap:0
09:32:5057.11time_gap:0
09:39:5657.03time_gap:0
10:35:5758.29time_gap:0
10:52:3457.01time_gap:0
seq: _17_14
09:33:4756.83time_gap:0
09:55:0656.84time_gap:0
10:23:0257.4time_gap:0
10:38:2157.07time_gap:0
10:39:5058.12time_gap:0
seq: _17_12
09:46:3657.08time_gap:0
09:55:0056.89time_gap:0
10:52:0857.01time_gap:0
10:59:4157.18time_gap:0
seq: _6_21
09:44:5157.3time_gap:0
10:44:4057.38time_gap:0
11:16:0257.4time_gap:0
11:16:5857.33time_gap:0
seq: _22_21
09:41:0857.1time_gap:0
10:05:0357.1time_gap:0
10:05:0357.1time_gap:0
11:02:0057.14time_gap:0
------卖出------

sell seq: _12_6_6_7
09:33:2057.0time_gap:0
09:36:5057.13time_gap:0
sell seq: _7_7_7_7
09:30:0057.87time_gap:0
10:29:5157.53time_gap:0
10:51:3057.16time_gap:0
sell seq: _7_6_9_10
09:35:0657.2time_gap:0
10:06:1557.07time_gap:0
10:31:4557.63time_gap:0
10:34:1557.23time_gap:0
sell seq: _8_9_10
09:32:4657.16time_gap:0
10:02:0356.8time_gap:0
10:12:5157.8time_gap:0
sell seq: _14_7_16
09:30:0257.68time_gap:0
09:30:3857.39time_gap:0
09:37:0957.0time_gap:0
sell seq: _7_15_14
09:41:2657.0time_gap:0
09:51:3957.0time_gap:0
sell seq: _9_7_30
10:38:4457.0time_gap:0
10:44:5357.4time_gap:0
sell seq: _23_6_26
09:31:2557.2time_gap:0
10:09:4357.3time_gap:0
sell seq: _8_9_18
09:34:1357.26time_gap:0
10:19:5457.72time_gap:0
sell seq: _18_6_8
09:36:4957.03time_gap:0
10:18:2956.59time_gap:0
10:20:3357.76time_gap:0
sell seq: _11_17_18
09:30:0257.68time_gap:0
10:02:3556.8time_gap:0
11:21:3057.43time_gap:0
sell seq: _9_6_15
09:49:4657.28time_gap:0
10:05:1557.09time_gap:0
sell seq: _10_6_13
10:06:1557.09time_gap:0
10:41:1557.15time_gap:0
sell seq: _13_14
09:33:0657.09time_gap:0
09:35:2156.98time_gap:0
10:11:0657.5time_gap:0
10:11:0657.5time_gap:0
10:11:0657.5time_gap:0
10:31:5557.61time_gap:0
sell seq: _41_12
09:44:1457.49time_gap:0
10:12:4257.8time_gap:0
10:30:2257.48time_gap:0
sell seq: _21_14
09:30:0057.79time_gap:0
09:30:0057.78time_gap:0
09:48:1256.94time_gap:0
sell seq: _12_16
09:30:0057.78time_gap:0
09:32:5157.23time_gap:0
09:39:3256.97time_gap:0
09:48:3256.89time_gap:0
10:13:0857.76time_gap:0
10:16:3856.67time_gap:0
sell seq: _27_6
09:30:4957.44time_gap:0
09:30:5957.26time_gap:0
09:32:3657.02time_gap:0
10:03:1057.0time_gap:0
sell seq: _23_6
09:30:4857.44time_gap:0
10:02:4156.64time_gap:0
11:03:0157.24time_gap:0
sell seq: _6_26
09:31:1857.24time_gap:0
10:06:5257.1time_gap:0
11:12:0857.53time_gap:0
sell seq: _9_27
09:54:1555.96time_gap:0
10:02:3556.79time_gap:0
11:10:4557.45time_gap:0
sell seq: _7_21
09:30:0257.68time_gap:0
10:04:2857.09time_gap:0
10:16:2456.76time_gap:0
10:19:3557.74time_gap:0
10:56:2757.03time_gap:0
sell seq: _7_36
09:30:1057.52time_gap:0
09:30:4657.42time_gap:0
09:33:4756.8time_gap:0
10:31:1257.65time_gap:0
sell seq: _18_14
09:36:0356.81time_gap:0
09:53:0656.95time_gap:0
10:01:5956.8time_gap:0
sell seq: _11_28
09:33:4856.24time_gap:0
09:34:5057.31time_gap:0
09:49:3157.28time_gap:0
sell seq: _12_23
09:37:3957.12time_gap:0
09:47:5257.06time_gap:0
10:06:4457.1time_gap:0
10:39:1056.87time_gap:0
11:20:3757.51time_gap:0
sell seq: _18_21
09:31:1957.02time_gap:0
11:07:3657.42time_gap:0
11:24:0157.38time_gap:0
sell seq: _7_34
09:35:0157.21time_gap:0
09:51:4557.04time_gap:0
10:54:1755.89time_gap:0
sell seq: _22_23
09:34:0057.06time_gap:0
09:34:1857.17time_gap:0
09:35:2556.95time_gap:0
09:46:4057.04time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：1394 regularGap 2
seq: _10_10_8_6
09:39:3557.02time_gap:0
09:47:0658.5time_gap:0
seq: _19_7_7
09:33:5854.52time_gap:0
11:10:5456.44time_gap:0
11:17:0155.08time_gap:0
seq: _7_10_17
09:37:0756.15time_gap:1
11:28:3055.8time_gap:0
seq: _13_6_10
09:32:4954.27time_gap:0
11:28:3055.83time_gap:0
seq: _13_8_10
10:01:4058.8time_gap:0
10:40:2357.64time_gap:0
10:42:1656.95time_gap:0
10:57:0356.18time_gap:0
seq: _6_20_13
09:51:4759.0time_gap:0
10:22:1657.71time_gap:0
seq: _7_11_9
09:50:0458.36time_gap:1
09:54:2460.65time_gap:0
seq: _7_39
09:30:3753.59time_gap:0
10:20:0057.76time_gap:0
11:23:4355.4time_gap:0
seq: _39_6
09:31:0053.87time_gap:0
10:25:0956.13time_gap:0
11:26:3255.82time_gap:0
seq: _28_9
09:33:1053.88time_gap:0
09:34:0854.8time_gap:0
10:21:0058.08time_gap:0
seq: _22_6
09:33:4254.16time_gap:0
09:34:4856.0time_gap:0
09:43:1556.67time_gap:0
09:53:2560.79time_gap:0
09:55:4461.88time_gap:0
09:55:5561.01time_gap:0
10:07:0758.44time_gap:0
10:10:2758.6time_gap:0
10:42:1656.92time_gap:0
11:03:1856.51time_gap:0
11:22:0455.3time_gap:0
seq: _8_24
09:33:0754.04time_gap:0
09:33:2053.93time_gap:0
09:41:0957.0time_gap:0
09:48:4057.92time_gap:0
10:02:5658.93time_gap:0
10:14:1358.75time_gap:0
seq: _22_13
09:33:0854.5time_gap:0
10:36:4158.88time_gap:0
11:05:0955.86time_gap:0
11:16:3255.55time_gap:0
seq: _7_42
09:31:4655.06time_gap:0
09:40:4557.52time_gap:0
09:54:0961.63time_gap:0
seq: _18_13
10:36:3158.7time_gap:0
10:38:5057.86time_gap:0
11:20:0155.96time_gap:0
seq: _22_7
09:54:4960.26time_gap:0
09:59:5559.64time_gap:0
10:14:2658.63time_gap:0
seq: _6_23
09:56:2460.4time_gap:0
09:56:3360.35time_gap:0
09:58:2059.39time_gap:0
seq: _9_28
09:33:4154.81time_gap:0
09:53:3160.68time_gap:0
11:26:0655.76time_gap:0
seq: _8_27
09:44:1457.66time_gap:0
09:55:3361.5time_gap:0
09:56:0361.0time_gap:0
10:30:4657.33time_gap:0
10:58:0755.95time_gap:0
11:00:0755.85time_gap:0
11:02:2756.72time_gap:0
seq: _28_16
09:34:0154.48time_gap:0
09:54:4560.5time_gap:0
10:37:1058.82time_gap:0
seq: _11_32
09:37:1056.09time_gap:0
09:45:0857.05time_gap:0
10:36:5158.9time_gap:0
seq: _24_12
09:39:3557.0time_gap:0
10:53:0656.81time_gap:0
11:11:5256.48time_gap:0
seq: _19_9
09:43:1856.77time_gap:0
09:46:4858.0time_gap:0
09:55:1261.94time_gap:0
09:57:1959.66time_gap:0
09:58:5659.88time_gap:0
seq: _18_8
09:53:3160.66time_gap:0
09:59:1960.01time_gap:0
09:59:2559.9time_gap:0
seq: _16_18
09:57:1559.49time_gap:0
10:11:0959.3time_gap:0
10:20:3859.04time_gap:0
------卖出------

sell seq: _10_7_10_7
09:30:0852.97time_gap:0
09:34:0454.71time_gap:0
sell seq: _12_6_11
09:30:2553.59time_gap:0
09:56:1260.51time_gap:0
10:08:0058.64time_gap:0
10:30:3457.4time_gap:0
sell seq: _20_8_19
09:30:3453.59time_gap:0
09:48:5758.0time_gap:0
sell seq: _9_20_11
09:31:3054.84time_gap:0
10:10:1158.33time_gap:0
sell seq: _7_6_20
09:38:3356.99time_gap:0
10:24:4356.35time_gap:0
sell seq: _9_10_11
09:38:5058.0time_gap:0
09:55:3561.5time_gap:0
10:11:1558.91time_gap:0
sell seq: _9_14_11
10:05:5258.05time_gap:0
10:15:0758.24time_gap:0
sell seq: _6_16_8
09:53:3260.9time_gap:0
10:52:2756.87time_gap:0
sell seq: _20_8_17
09:54:0462.2time_gap:0
09:59:1759.8time_gap:0
sell seq: _8_22
09:30:1453.05time_gap:0
09:32:4754.3time_gap:0
09:36:0755.29time_gap:0
09:56:2760.34time_gap:0
09:59:3059.64time_gap:0
10:03:2359.05time_gap:0
10:36:4758.94time_gap:0
11:04:5555.87time_gap:0
sell seq: _24_6
09:30:0052.96time_gap:0
09:30:0552.95time_gap:0
09:32:5354.22time_gap:0
10:21:0857.88time_gap:0
sell seq: _12_23
09:30:2652.79time_gap:0
09:30:3753.61time_gap:0
09:31:2555.0time_gap:0
10:11:4259.03time_gap:0
11:04:0056.15time_gap:0
11:25:4955.66time_gap:0
sell seq: _7_26
09:32:1355.19time_gap:0
09:32:2253.59time_gap:0
09:38:2056.53time_gap:0
10:14:4458.57time_gap:0
10:25:3856.35time_gap:0
11:26:0655.76time_gap:1
sell seq: _24_19
09:30:4853.58time_gap:0
09:34:0954.82time_gap:0
09:35:0656.0time_gap:0
sell seq: _12_16
09:31:2954.55time_gap:0
09:33:1153.9time_gap:0
09:34:0154.48time_gap:0
09:48:0358.46time_gap:0
09:49:0557.88time_gap:0
10:04:0059.29time_gap:0
10:04:3658.88time_gap:0
11:28:4455.64time_gap:0
sell seq: _7_47
09:32:1154.99time_gap:0
09:34:1754.95time_gap:0
09:53:4261.58time_gap:0
sell seq: _28_7
09:32:1254.81time_gap:0
09:32:4854.44time_gap:0
09:34:1055.0time_gap:0
10:24:4756.33time_gap:0
10:51:1756.97time_gap:1
10:53:2256.7time_gap:0
sell seq: _11_17
09:36:0455.25time_gap:0
10:03:1359.11time_gap:0
10:03:1659.16time_gap:0
11:15:5655.8time_gap:1
sell seq: _6_38
09:33:0354.13time_gap:0
10:00:0759.2time_gap:1
10:59:0755.83time_gap:0
sell seq: _7_22
09:36:1654.81time_gap:0
10:52:5756.78time_gap:0
11:29:2856.09time_gap:0
sell seq: _19_8
09:43:3756.69time_gap:0
10:08:4558.56time_gap:0
10:11:0759.0time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：1356 regularGap 3
seq: _6_10_11_12
09:39:0649.85time_gap:0
09:42:5650.15time_gap:0
09:53:3450.5time_gap:0
seq: _9_8_8_8
09:38:4249.92time_gap:0
11:07:4751.59time_gap:0
seq: _6_10_9_6
09:42:3850.12time_gap:0
09:45:1550.23time_gap:0
10:11:1950.4time_gap:0
10:30:0450.97time_gap:0
11:07:4051.51time_gap:0
seq: _8_23_7_14
11:03:2351.2time_gap:0
11:15:0552.0time_gap:0
seq: _16_8_10
09:31:2849.3time_gap:0
10:40:3950.69time_gap:0
seq: _12_9_15
09:37:1449.73time_gap:0
09:41:1049.89time_gap:0
10:12:1550.53time_gap:0
10:57:3051.0time_gap:0
seq: _10_18_16
09:36:3249.61time_gap:0
10:27:4250.94time_gap:0
seq: _8_20_13
09:43:1350.3time_gap:1
09:48:3250.47time_gap:0
seq: _6_12_12
10:06:4050.48time_gap:1
10:52:2651.09time_gap:0
seq: _9_8_16
10:39:5050.65time_gap:1
11:03:2351.2time_gap:0
seq: _6_34
09:30:0449.8time_gap:0
09:42:4750.17time_gap:0
11:19:0851.88time_gap:0
seq: _12_19
09:39:4749.8time_gap:1
09:43:5850.32time_gap:0
11:03:2451.22time_gap:0
seq: _8_26
09:31:0449.5time_gap:0
09:39:2149.85time_gap:0
11:07:3951.51time_gap:0
seq: _26_8
09:37:1549.74time_gap:0
09:41:1749.95time_gap:0
09:46:4350.26time_gap:0
10:01:3550.42time_gap:0
10:05:1150.67time_gap:0
seq: _6_32
09:33:1849.27time_gap:0
09:42:0150.16time_gap:1
09:42:4750.17time_gap:0
09:59:2950.53time_gap:0
seq: _42_9
09:42:4750.18time_gap:0
10:19:3551.0time_gap:0
11:04:1151.4time_gap:0
11:04:2251.43time_gap:0
seq: _19_22
09:44:0750.45time_gap:0
09:50:0750.45time_gap:0
10:49:0851.2time_gap:0
seq: _24_13
10:19:0650.96time_gap:0
11:09:4751.8time_gap:0
11:15:5552.25time_gap:1
------卖出------

sell seq: _19_6_10_9
09:38:1549.95time_gap:0
09:38:3149.95time_gap:0
sell seq: _8_10_10_18
09:41:1949.96time_gap:0
11:05:4251.49time_gap:0
sell seq: _10_9_10_8
09:41:4650.19time_gap:0
09:49:5650.39time_gap:0
10:48:5851.15time_gap:0
sell seq: _8_10_20_14
09:49:0550.36time_gap:1
11:15:0552.0time_gap:0
sell seq: _7_10_9_9
10:14:1450.44time_gap:1
11:13:4851.9time_gap:0
sell seq: _6_20_10_6
10:09:5450.57time_gap:0
10:43:5051.0time_gap:0
sell seq: _10_32_9_12
10:05:2450.56time_gap:1
10:57:0050.99time_gap:0
sell seq: _12_6_17
09:32:3549.2time_gap:1
09:49:2450.43time_gap:0
10:05:1950.66time_gap:0
sell seq: _10_21_6
09:33:0349.23time_gap:0
11:07:3951.5time_gap:0
11:17:5251.84time_gap:0
sell seq: _8_23_6
09:35:4049.65time_gap:1
10:32:0551.01time_gap:0
11:16:1452.09time_gap:1
sell seq: _16_10_14
09:38:3149.95time_gap:0
10:11:2350.54time_gap:0
sell seq: _10_8_16
10:21:2751.05time_gap:0
11:18:4951.89time_gap:0
sell seq: _30_7_8
09:42:4850.29time_gap:0
11:05:3551.46time_gap:0
sell seq: _20_6_6
10:01:1550.45time_gap:1
10:58:1151.14time_gap:0
sell seq: _7_17_11
09:58:0950.6time_gap:1
10:30:2251.1time_gap:0
11:15:0552.0time_gap:0
11:19:5951.8time_gap:0
sell seq: _13_15_16
10:07:5850.67time_gap:0
11:04:2651.43time_gap:0
sell seq: _20_32_24
10:19:5651.0time_gap:1
10:41:3150.85time_gap:1
sell seq: _10_17_18
10:28:5051.08time_gap:0
11:05:1451.47time_gap:1
sell seq: _27_7_8
11:05:3751.46time_gap:0
11:18:4951.86time_gap:0
sell seq: _24_10_9
11:05:3351.47time_gap:0
11:10:2051.9time_gap:0
sell seq: _6_32
09:33:1849.27time_gap:0
09:42:0150.16time_gap:1
10:19:0550.94time_gap:0
sell seq: _8_32
09:42:4750.18time_gap:0
11:03:5051.37time_gap:0
11:08:5351.64time_gap:0
sell seq: _44_8
09:45:3150.2time_gap:0
10:19:3551.0time_gap:0
11:09:3851.8time_gap:0
sell seq: _32_6
09:44:5550.38time_gap:1
10:33:2550.82time_gap:0
10:50:3351.28time_gap:0
sell seq: _23_7
10:12:5950.59time_gap:0
11:07:4551.6time_gap:0
11:16:2252.0time_gap:0
11:19:4451.92time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：1339 regularGap 2
seq: _7_10_6_11
09:31:1053.2time_gap:0
09:58:0456.53time_gap:0
10:15:3256.23time_gap:1
10:24:0255.75time_gap:0
seq: _11_16_10
09:38:1353.5time_gap:0
10:19:4155.37time_gap:1
seq: _6_7_16
09:37:3253.4time_gap:0
10:10:5756.63time_gap:0
11:13:1655.22time_gap:0
seq: _20_6_7
09:30:0353.0time_gap:0
11:13:2855.2time_gap:0
seq: _22_23_12
09:33:0852.66time_gap:0
11:23:4355.0time_gap:0
seq: _8_6_22
11:03:0154.68time_gap:0
11:24:5254.93time_gap:0
seq: _10_9_9
10:10:5456.58time_gap:0
10:35:0254.86time_gap:0
11:02:0354.73time_gap:1
seq: _10_14_26
11:15:0254.98time_gap:0
11:18:3754.86time_gap:0
seq: _10_11_7
09:52:0356.26time_gap:0
10:06:3855.87time_gap:0
10:07:0756.04time_gap:0
10:11:3856.62time_gap:0
10:21:4555.71time_gap:0
11:17:4354.85time_gap:0
seq: _9_7_15
10:24:1555.12time_gap:1
11:14:0355.11time_gap:0
seq: _33_9
09:35:2653.24time_gap:0
09:37:5353.45time_gap:0
10:08:4956.88time_gap:0
seq: _22_9
09:32:4252.7time_gap:0
09:33:5552.75time_gap:0
11:08:2954.79time_gap:0
seq: _23_22
09:45:5255.58time_gap:0
10:13:2156.39time_gap:0
10:18:3355.89time_gap:0
seq: _27_8
09:31:3752.68time_gap:0
10:00:5156.0time_gap:0
11:27:0154.4time_gap:0
11:27:0254.99time_gap:0
seq: _12_18
09:35:2153.25time_gap:0
10:03:3855.68time_gap:0
10:15:3056.21time_gap:0
10:16:5756.21time_gap:0
10:26:4055.08time_gap:1
11:15:0754.98time_gap:0
11:25:0754.75time_gap:0
11:26:2454.39time_gap:0
seq: _7_26
09:38:0653.62time_gap:0
09:49:5955.84time_gap:0
11:14:1155.12time_gap:0
seq: _17_18
10:07:4856.45time_gap:0
10:10:5456.58time_gap:0
10:35:4555.4time_gap:0
10:40:1255.1time_gap:3
seq: _11_22
10:07:3556.43time_gap:0
10:12:1256.59time_gap:0
10:14:3256.3time_gap:0
10:15:3856.21time_gap:1
10:58:0654.68time_gap:0
seq: _6_22
10:47:3854.85time_gap:0
10:59:4854.84time_gap:3
11:06:1454.71time_gap:1
seq: _13_18
09:50:5056.47time_gap:0
10:16:5656.23time_gap:0
11:26:1254.67time_gap:0
seq: _21_16
09:45:3855.27time_gap:0
10:06:3155.94time_gap:0
10:12:1556.52time_gap:0
------卖出------

sell seq: _16_15_6_9
09:36:0253.4time_gap:0
10:56:3954.8time_gap:0
sell seq: _17_9_8
09:30:1852.87time_gap:0
11:18:0154.8time_gap:0
sell seq: _6_11_19
09:30:1252.95time_gap:0
11:18:1454.85time_gap:0
sell seq: _6_6_20
10:15:5456.19time_gap:0
11:27:0154.28time_gap:0
sell seq: _24_7_10
09:40:1954.4time_gap:0
10:18:2855.89time_gap:0
sell seq: _7_12_10
09:38:5354.49time_gap:0
09:56:3856.56time_gap:0
10:06:3355.83time_gap:0
sell seq: _9_10_12
09:43:5255.0time_gap:0
11:13:5255.18time_gap:0
sell seq: _8_13_14
09:46:2355.4time_gap:0
09:53:3456.33time_gap:1
sell seq: _13_8_20
09:53:3056.74time_gap:0
10:03:0556.08time_gap:0
sell seq: _8_28_20
10:07:2056.37time_gap:1
10:11:2156.7time_gap:0
sell seq: _24_9
09:30:0053.6time_gap:0
10:11:1756.67time_gap:0
10:12:2356.46time_gap:0
sell seq: _21_12
09:35:0953.13time_gap:0
09:56:4256.49time_gap:0
09:57:0856.39time_gap:0
10:08:5556.47time_gap:0
sell seq: _14_17
09:30:1552.93time_gap:0
09:56:0456.3time_gap:0
10:48:5254.82time_gap:0
sell seq: _27_7
09:31:1953.04time_gap:0
09:45:3755.1time_gap:0
09:46:1155.54time_gap:0
11:24:0254.99time_gap:0
sell seq: _33_8
09:35:2653.21time_gap:0
09:38:1753.74time_gap:0
10:11:2456.66time_gap:0
11:18:1754.81time_gap:0
sell seq: _6_23
09:42:0353.47time_gap:0
09:51:5156.3time_gap:0
10:11:2156.68time_gap:0
10:15:0156.27time_gap:0
10:17:5956.09time_gap:0
10:26:4955.26time_gap:0
10:44:1854.76time_gap:0
sell seq: _19_22
09:45:1754.01time_gap:0
09:53:2756.62time_gap:0
11:05:2854.66time_gap:0
sell seq: _18_11
09:45:1654.98time_gap:0
09:45:1854.88time_gap:0
10:38:4954.06time_gap:0
sell seq: _34_34
09:40:2754.56time_gap:0
09:43:3854.79time_gap:0
09:45:5955.5time_gap:0
09:49:3255.6time_gap:0
sell seq: _22_7
09:54:0256.05time_gap:0
10:00:5155.98time_gap:0
10:03:2655.82time_gap:0
sell seq: _21_27
09:56:3656.65time_gap:0
09:56:3856.4time_gap:0
09:59:0156.75time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：1265 regularGap 3
seq: _20_17_8_10
10:09:0052.55time_gap:0
10:55:5152.55time_gap:0
seq: _17_8_10_10
09:34:1552.3time_gap:0
09:58:1252.9time_gap:0
seq: _10_8_15_17
09:34:1852.3time_gap:1
10:15:1252.5time_gap:0
seq: _8_20_10_7
11:12:5152.82time_gap:0
11:12:5152.83time_gap:0
seq: _11_10_9
09:37:1152.18time_gap:1
09:45:5552.24time_gap:0
09:51:1452.68time_gap:0
10:17:4452.63time_gap:0
10:25:1852.72time_gap:0
11:01:0852.53time_gap:1
seq: _9_20_6
09:57:0352.95time_gap:1
09:57:3452.95time_gap:0
11:20:5452.72time_gap:0
seq: _16_6_8
09:32:0252.37time_gap:0
10:02:3052.69time_gap:1
10:25:1852.7time_gap:3
seq: _32_6_9
10:07:3852.6time_gap:0
11:04:0152.49time_gap:0
seq: _6_9_16
11:06:1952.46time_gap:1
11:07:1952.55time_gap:1
11:12:0252.85time_gap:1
seq: _14_7_19
09:36:5852.22time_gap:0
10:49:2952.6time_gap:0
seq: _20_19_7
10:55:1452.6time_gap:0
10:58:3152.55time_gap:0
seq: _6_11_13
10:28:2952.57time_gap:1
11:19:0352.67time_gap:0
seq: _7_10_18
09:56:5052.9time_gap:1
10:07:2352.56time_gap:0
11:17:3352.67time_gap:1
seq: _12_10_9
09:53:3152.77time_gap:0
10:31:2352.48time_gap:0
seq: _16_7_14
10:03:5852.62time_gap:0
10:50:3052.65time_gap:0
11:06:2552.46time_gap:0
11:07:0352.49time_gap:0
seq: _42_34_20
10:09:0952.55time_gap:0
11:20:3152.71time_gap:0
seq: _20_13_12
09:37:4052.17time_gap:1
09:43:3652.5time_gap:1
seq: _20_9_9
09:35:3052.21time_gap:0
09:50:3952.76time_gap:1
seq: _7_23
09:30:1752.7time_gap:1
09:32:0252.37time_gap:0
09:46:2352.29time_gap:0
10:21:1752.67time_gap:0
seq: _22_32
09:59:2552.95time_gap:1
10:40:3852.7time_gap:0
11:05:0752.46time_gap:0
seq: _28_7
09:30:2352.6time_gap:0
09:41:4152.23time_gap:1
09:48:4852.39time_gap:0
09:51:2452.68time_gap:0
09:57:5952.97time_gap:1
10:42:5652.75time_gap:3
11:10:0852.88time_gap:0
11:15:0152.81time_gap:1
seq: _19_13
09:36:3152.24time_gap:0
09:46:2252.3time_gap:0
11:03:1152.53time_gap:0
seq: _13_17
09:59:1052.86time_gap:0
10:28:5052.54time_gap:0
10:33:0652.51time_gap:0
11:09:2852.8time_gap:0
------卖出------

sell seq: _7_7_9_7
09:50:1152.66time_gap:0
10:00:0352.93time_gap:0
10:58:5452.57time_gap:0
sell seq: _13_18_9_8
10:12:5752.66time_gap:1
10:41:0252.75time_gap:0
sell seq: _14_18_12_7
09:52:5352.67time_gap:0
10:14:1252.58time_gap:0
sell seq: _32_15_12_6
09:39:3252.38time_gap:1
09:48:1752.45time_gap:0
sell seq: _9_9_6_6
09:58:1452.88time_gap:0
11:00:3752.52time_gap:3
sell seq: _22_7_6
10:54:3352.7time_gap:0
11:15:1652.81time_gap:0
sell seq: _14_14_6
09:59:5452.96time_gap:0
10:37:0252.6time_gap:0
sell seq: _10_8_16
10:11:5752.66time_gap:3
10:46:0752.6time_gap:0
sell seq: _20_6_8
09:52:5352.67time_gap:0
10:06:2052.57time_gap:1
sell seq: _15_12_7
10:06:3652.57time_gap:1
10:13:1352.66time_gap:0
sell seq: _13_18_9
09:49:0552.58time_gap:0
10:41:0252.75time_gap:1
sell seq: _16_8_38
10:02:3052.69time_gap:1
10:55:1852.62time_gap:0
sell seq: _7_16_10
09:43:3052.5time_gap:0
09:57:1052.94time_gap:0
10:09:5552.62time_gap:1
10:32:1252.54time_gap:1
sell seq: _13_9_7
10:31:2452.5time_gap:1
10:57:2352.53time_gap:1
sell seq: _28_7_11
09:39:5152.35time_gap:0
09:45:1552.2time_gap:0
sell seq: _9_14_10
09:34:1852.3time_gap:1
09:53:3252.82time_gap:0
sell seq: _7_6_17
09:36:5352.24time_gap:1
10:45:2252.61time_gap:1
sell seq: _13_6_13
10:41:4652.76time_gap:1
10:56:0452.55time_gap:0
sell seq: _10_19_7
10:01:4952.67time_gap:1
10:10:5852.71time_gap:0
11:20:1552.78time_gap:0
sell seq: _7_24
09:37:4552.15time_gap:1
09:56:4452.9time_gap:0
10:01:5252.7time_gap:0
sell seq: _7_32
09:38:1952.16time_gap:0
10:09:2152.7time_gap:0
11:01:0152.52time_gap:0
sell seq: _13_38
09:33:0252.23time_gap:0
09:52:4952.72time_gap:1
09:58:5752.88time_gap:1
sell seq: _14_16
09:34:5452.23time_gap:1
09:43:1452.46time_gap:0
09:51:0052.75time_gap:0
09:53:3552.82time_gap:0
10:08:2352.57time_gap:0
10:28:4652.53time_gap:0
10:33:0652.51time_gap:0
sell seq: _14_21
09:37:1452.18time_gap:1
09:53:2152.78time_gap:1
09:59:2552.95time_gap:1
10:02:0652.68time_gap:0
10:30:3352.54time_gap:1
sell seq: _11_18
10:33:2752.56time_gap:0
10:34:2052.64time_gap:0
11:09:1052.75time_gap:0
sell seq: _38_6
09:44:5052.33time_gap:0
10:20:5352.63time_gap:0
10:58:4452.56time_gap:1
sell seq: _33_12
09:43:1152.44time_gap:0
09:52:0852.64time_gap:0
10:21:3552.76time_gap:0
sell seq: _19_22
09:37:4352.15time_gap:1
09:57:1752.93time_gap:1
11:06:1552.46time_gap:0
sell seq: _9_22
09:47:2252.27time_gap:0
10:33:1452.53time_gap:1
11:09:3952.81time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：1228 regularGap 1
seq: _9_13_10_13
09:30:3843.93time_gap:0
09:49:2344.83time_gap:0
seq: _9_9_9_9
09:31:0544.32time_gap:0
10:59:5543.96time_gap:1
seq: _10_17_8_10
09:40:3245.04time_gap:0
09:42:5744.88time_gap:0
seq: _10_11_11_10
09:31:3444.31time_gap:0
10:16:5544.65time_gap:0
seq: _7_13_16_9
10:10:3945.25time_gap:0
10:21:3144.84time_gap:0
seq: _15_7_17
09:30:0043.15time_gap:0
10:59:2443.9time_gap:0
seq: _17_25_9
09:34:4344.56time_gap:0
10:11:0945.2time_gap:0
10:32:2544.37time_gap:0
seq: _19_11_7
09:40:3645.03time_gap:0
10:54:0644.09time_gap:0
seq: _9_12_28
09:37:2644.2time_gap:0
10:06:4245.01time_gap:0
seq: _11_13_15
09:44:0145.05time_gap:0
09:44:3345.08time_gap:0
09:59:5745.0time_gap:0
10:34:1644.2time_gap:0
seq: _7_17_52
09:55:0544.69time_gap:0
10:57:5044.03time_gap:1
seq: _13_12_21
09:34:5744.49time_gap:0
09:39:1745.06time_gap:0
10:39:3844.11time_gap:0
seq: _11_18_12
09:33:2644.66time_gap:0
09:35:2944.28time_gap:0
09:39:5545.2time_gap:0
09:47:5145.0time_gap:0
seq: _13_31_9
09:31:1944.39time_gap:0
09:54:4044.74time_gap:0
seq: _8_8_21
09:33:3544.85time_gap:0
10:23:3844.64time_gap:0
seq: _13_33
09:30:4044.0time_gap:0
09:31:1944.4time_gap:0
09:41:4345.16time_gap:0
seq: _38_8
09:38:5544.68time_gap:0
10:47:4044.0time_gap:0
10:47:4044.0time_gap:0
10:52:1444.1time_gap:0
11:01:5444.37time_gap:0
seq: _76_18
09:30:0143.23time_gap:0
09:30:0143.23time_gap:0
09:30:0143.23time_gap:0
09:30:0143.23time_gap:0
10:19:0844.69time_gap:0
seq: _7_28
09:30:0043.24time_gap:0
09:31:5544.08time_gap:0
09:33:4044.8time_gap:0
09:35:2144.28time_gap:0
09:40:5745.16time_gap:0
seq: _26_64
09:30:4044.2time_gap:0
09:31:5844.02time_gap:0
11:07:2144.29time_gap:0
seq: _23_24
09:31:0644.26time_gap:0
09:31:3544.31time_gap:1
09:38:0944.48time_gap:0
09:39:3445.28time_gap:0
09:56:1845.0time_gap:0
10:57:1844.02time_gap:0
seq: _8_41
09:37:5044.2time_gap:0
10:13:5345.08time_gap:0
11:04:5044.02time_gap:0
seq: _13_23
09:31:5144.06time_gap:0
10:21:5244.83time_gap:0
10:56:1243.92time_gap:0
seq: _26_24
09:39:3645.28time_gap:0
09:54:0744.88time_gap:0
09:59:2545.0time_gap:0
10:40:1444.09time_gap:0
seq: _29_29
09:30:4643.99time_gap:0
09:57:3445.05time_gap:0
10:39:2344.15time_gap:0
seq: _36_26
09:30:4444.07time_gap:0
09:31:0344.24time_gap:0
11:01:5843.99time_gap:0
seq: _12_28
09:33:4744.75time_gap:0
09:37:5044.25time_gap:0
09:39:2044.99time_gap:0
09:40:3345.04time_gap:0
09:53:1844.77time_gap:0
09:54:0944.88time_gap:1
10:19:0644.71time_gap:0
11:05:3044.14time_gap:1
seq: _17_17
09:31:5044.14time_gap:0
09:38:0244.2time_gap:0
10:10:3945.25time_gap:0
10:20:2444.74time_gap:0
seq: _11_33
09:31:0444.34time_gap:0
09:37:2744.27time_gap:0
10:53:4544.01time_gap:0
seq: _27_29
09:31:3344.29time_gap:0
09:34:4644.54time_gap:0
09:39:0344.84time_gap:0
09:39:5045.18time_gap:0
10:39:3844.11time_gap:0
11:04:3944.01time_gap:0
seq: _21_18
09:33:3744.75time_gap:0
09:34:0444.61time_gap:0
09:34:0444.58time_gap:0
10:05:5845.03time_gap:0
10:15:1644.92time_gap:0
10:16:2344.75time_gap:0
10:20:4144.72time_gap:0
10:26:0344.5time_gap:0
10:57:3444.03time_gap:0
seq: _22_27
09:39:3345.25time_gap:0
10:39:4144.13time_gap:0
10:57:5144.03time_gap:0
11:04:4844.1time_gap:0
11:07:1544.32time_gap:0
seq: _8_27
09:31:2344.33time_gap:0
09:32:0244.55time_gap:0
09:39:1844.99time_gap:0
09:40:2645.11time_gap:0
09:48:5744.77time_gap:0
10:07:0445.15time_gap:0
10:36:4844.23time_gap:0
seq: _23_13
09:31:0644.24time_gap:0
10:15:4844.89time_gap:0
10:56:1244.72time_gap:0
11:07:2244.28time_gap:0
seq: _19_17
09:31:5544.08time_gap:0
09:35:2144.28time_gap:0
09:43:0644.86time_gap:0
09:43:5144.98time_gap:0
seq: _28_13
09:57:3245.07time_gap:0
09:57:5745.14time_gap:0
10:23:4344.64time_gap:0
11:04:4844.08time_gap:0
seq: _23_46
09:31:0644.24time_gap:0
09:31:5144.06time_gap:0
10:56:1743.94time_gap:0
seq: _17_24
09:30:5644.43time_gap:0
09:39:5545.3time_gap:0
09:40:0045.27time_gap:0
10:32:0344.4time_gap:0
10:55:4143.96time_gap:0
seq: _19_27
09:40:3345.05time_gap:0
09:54:0744.9time_gap:0
10:23:3544.6time_gap:0
10:40:2144.07time_gap:0
seq: _8_47
09:33:0444.15time_gap:0
09:57:2745.0time_gap:0
10:41:1444.12time_gap:0
seq: _32_18
09:31:3344.29time_gap:0
10:10:4845.33time_gap:0
10:41:2944.12time_gap:0
seq: _27_8
09:31:5044.14time_gap:0
09:38:0944.44time_gap:0
09:54:1844.82time_gap:0
10:11:0645.49time_gap:0
10:17:0644.65time_gap:0
seq: _37_37
09:31:1544.4time_gap:0
09:39:0244.8time_gap:0
09:43:3744.97time_gap:0
seq: _14_32
09:30:5344.29time_gap:0
09:38:3844.54time_gap:0
09:55:4445.1time_gap:1
09:56:1945.0time_gap:0
seq: _23_18
09:32:2444.11time_gap:0
09:56:1245.04time_gap:0
10:39:5144.11time_gap:0
seq: _17_28
09:40:5345.05time_gap:0
09:44:1445.03time_gap:0
09:57:1245.0time_gap:0
10:36:4844.22time_gap:0
seq: _9_36
09:31:0544.33time_gap:0
09:44:5745.06time_gap:0
09:47:3244.98time_gap:0
10:05:0244.96time_gap:0
seq: _9_31
09:41:3545.26time_gap:0
09:59:5745.0time_gap:0
10:15:1544.92time_gap:0
10:24:0244.61time_gap:0
seq: _22_22
09:42:1045.15time_gap:0
09:49:0344.82time_gap:0
10:11:2945.48time_gap:0
10:20:5444.74time_gap:0
10:23:2344.65time_gap:0
seq: _63_18
09:57:3245.0time_gap:0
10:18:1244.53time_gap:0
10:18:1244.53time_gap:0
------卖出------

sell seq: _20_20_7_7
09:30:2443.58time_gap:0
09:39:3745.3time_gap:0
sell seq: _15_12_8_10
09:31:4844.14time_gap:0
09:34:3444.39time_gap:0
sell seq: _7_12_10_10
09:36:1944.5time_gap:0
09:41:2245.1time_gap:0
10:30:4444.56time_gap:0
sell seq: _8_17_15_7
09:53:4244.69time_gap:0
09:53:4244.69time_gap:0
sell seq: _22_11_7
09:30:3743.96time_gap:0
09:45:4445.0time_gap:0
sell seq: _7_23_10
09:40:4945.15time_gap:0
10:10:3845.22time_gap:0
10:57:1844.0time_gap:0
sell seq: _18_10_13
09:35:1544.39time_gap:0
09:55:5645.18time_gap:0
10:48:0044.04time_gap:0
sell seq: _16_13_8
10:32:0344.39time_gap:0
11:06:0344.16time_gap:0
sell seq: _10_9_33
09:55:3645.0time_gap:0
10:34:5744.21time_gap:0
sell seq: _11_21_13
09:32:2044.27time_gap:0
10:10:5445.4time_gap:0
sell seq: _25_14_8
09:33:3544.76time_gap:0
10:35:1044.32time_gap:0
sell seq: _16_10_22
09:39:1444.98time_gap:0
10:35:1044.32time_gap:0
sell seq: _10_16_12
09:34:3344.39time_gap:1
10:10:4545.32time_gap:0
sell seq: _7_21_10
09:34:0044.8time_gap:0
10:29:3144.62time_gap:0
sell seq: _21_8_14
09:33:2644.68time_gap:0
10:10:3745.16time_gap:0
sell seq: _10_17_37
09:51:3644.68time_gap:0
10:02:1845.0time_gap:0
sell seq: _26_12
09:30:0543.19time_gap:0
09:30:2443.48time_gap:0
09:34:0344.69time_gap:0
10:11:1845.2time_gap:0
sell seq: _54_54
09:30:0543.16time_gap:0
09:30:4044.12time_gap:0
09:31:0344.47time_gap:0
sell seq: _12_26
09:30:1243.26time_gap:0
09:30:3743.96time_gap:0
09:32:4544.21time_gap:0
10:48:0044.05time_gap:0
sell seq: _13_23
09:30:3743.96time_gap:0
09:31:1944.4time_gap:0
09:35:5144.46time_gap:0
10:30:3444.59time_gap:0
10:47:4844.0time_gap:0
sell seq: _8_27
09:31:5544.08time_gap:0
09:32:2544.25time_gap:0
10:35:0644.3time_gap:0
sell seq: _18_17
09:34:0344.76time_gap:0
09:34:5744.45time_gap:0
09:51:0344.7time_gap:0
09:51:5844.64time_gap:0
10:10:1645.05time_gap:0
10:12:1545.09time_gap:0
10:38:4244.13time_gap:0
10:39:2344.11time_gap:0
sell seq: _18_24
09:34:0044.75time_gap:0
09:34:5744.42time_gap:0
09:37:1144.37time_gap:0
10:36:2044.24time_gap:0
10:51:1244.11time_gap:0
sell seq: _21_28
09:33:3544.8time_gap:0
09:39:4245.17time_gap:0
10:51:2444.11time_gap:0
sell seq: _59_8
09:35:5144.37time_gap:0
09:36:0244.34time_gap:0
10:41:2144.13time_gap:0
sell seq: _37_8
09:31:5644.26time_gap:0
10:13:0945.02time_gap:0
11:06:2444.19time_gap:0
sell seq: _8_82
09:31:2444.27time_gap:0
09:33:3644.72time_gap:0
10:10:3645.15time_gap:0
sell seq: _23_22
09:34:3544.44time_gap:0
09:36:0944.27time_gap:0
09:36:1444.31time_gap:1
10:23:4644.71time_gap:0
sell seq: _27_17
09:31:1944.4time_gap:0
09:35:0944.25time_gap:0
09:41:0345.12time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：1226 regularGap 2
seq: _6_10_10_9
10:05:0455.81time_gap:0
11:16:2856.49time_gap:0
seq: _13_11_9
09:34:4253.0time_gap:0
09:43:4754.3time_gap:0
09:58:0055.1time_gap:0
10:10:4455.9time_gap:0
10:20:4656.3time_gap:0
11:23:3756.45time_gap:0
seq: _11_9_11
10:01:2455.7time_gap:0
10:02:4055.65time_gap:0
seq: _12_12_7
09:34:5553.06time_gap:0
09:45:5254.47time_gap:0
10:10:3355.82time_gap:0
seq: _12_7_10
09:35:1152.9time_gap:0
10:21:3556.5time_gap:1
11:19:5056.47time_gap:1
seq: _16_12_15
09:56:1254.78time_gap:0
10:09:2055.83time_gap:1
seq: _9_17_7
09:39:3053.84time_gap:0
09:55:1954.53time_gap:0
seq: _9_9_15
09:42:1054.25time_gap:0
10:21:1056.47time_gap:0
seq: _7_13_21
09:51:0554.51time_gap:0
11:16:0656.42time_gap:0
seq: _15_8_7
11:10:3756.28time_gap:0
11:14:5756.28time_gap:0
seq: _8_21
09:34:2352.88time_gap:0
09:34:4253.0time_gap:0
09:36:0653.29time_gap:0
09:37:2253.68time_gap:0
09:43:0754.24time_gap:0
09:50:3854.47time_gap:0
10:21:4456.5time_gap:1
11:10:3756.28time_gap:0
11:16:2956.53time_gap:0
seq: _11_18
09:34:4253.0time_gap:0
10:00:3155.51time_gap:0
10:03:1255.85time_gap:0
10:06:3255.38time_gap:0
seq: _14_16
09:30:0453.36time_gap:0
09:50:3754.41time_gap:0
10:21:0756.46time_gap:0
10:21:2056.45time_gap:0
seq: _37_14
09:37:2053.6time_gap:0
09:47:2454.42time_gap:0
10:06:4555.48time_gap:0
seq: _19_19
09:31:1952.95time_gap:0
10:40:5856.01time_gap:0
11:01:5855.91time_gap:0
seq: _8_29
09:34:4252.96time_gap:0
10:59:1456.03time_gap:0
11:23:5256.46time_gap:0
seq: _16_12
09:41:0353.99time_gap:0
09:56:1254.79time_gap:0
10:12:4157.34time_gap:0
seq: _32_8
09:43:5054.4time_gap:1
09:50:3754.43time_gap:0
09:57:1054.9time_gap:0
10:21:1256.47time_gap:0
11:15:0656.31time_gap:0
seq: _29_9
09:49:3054.4time_gap:0
10:06:4555.5time_gap:0
10:41:1656.47time_gap:0
seq: _8_53
09:44:3254.37time_gap:0
10:02:1455.65time_gap:0
10:09:3955.85time_gap:1
10:35:1755.55time_gap:0
seq: _8_47
09:58:4454.98time_gap:0
10:13:1856.4time_gap:0
11:18:0556.45time_gap:0
------卖出------

sell seq: _11_10_8_6_15
09:35:0152.94time_gap:0
09:37:1253.49time_gap:0
sell seq: _9_8_11_14
09:57:5955.18time_gap:0
10:12:5856.36time_gap:0
10:41:1756.48time_gap:0
sell seq: _17_11_25
09:30:2753.23time_gap:0
09:32:2152.9time_gap:0
09:41:4954.12time_gap:0
sell seq: _11_10_8
09:37:2753.67time_gap:0
11:05:4955.96time_gap:0
sell seq: _17_10_9
09:33:2352.92time_gap:0
09:50:3754.43time_gap:0
sell seq: _7_6_20
09:31:0153.2time_gap:0
10:23:0155.9time_gap:0
sell seq: _14_7_10
09:34:4252.95time_gap:0
09:54:2354.64time_gap:0
09:56:5254.79time_gap:0
11:08:2856.3time_gap:0
sell seq: _11_14_12
10:08:4355.74time_gap:0
10:23:4055.86time_gap:0
sell seq: _6_10_24
09:42:1054.2time_gap:0
10:41:1156.4time_gap:0
sell seq: _20_9_8
09:44:0454.4time_gap:0
10:50:4356.3time_gap:0
sell seq: _19_10_22
09:57:1554.92time_gap:0
11:08:0856.28time_gap:0
sell seq: _47_7
09:31:0752.99time_gap:0
09:36:2153.4time_gap:0
09:37:5153.71time_gap:0
sell seq: _12_19
09:35:5153.05time_gap:0
09:50:3754.43time_gap:0
09:50:3754.42time_gap:0
10:00:4055.53time_gap:0
sell seq: _12_17
09:30:5853.16time_gap:0
09:50:0054.35time_gap:0
10:01:2855.7time_gap:0
10:12:5956.36time_gap:0
10:22:4056.0time_gap:1
11:13:0856.28time_gap:0
sell seq: _21_17
09:31:0453.12time_gap:0
09:37:3853.75time_gap:0
09:40:4054.07time_gap:0
sell seq: _23_13
09:41:0954.01time_gap:0
09:44:3254.37time_gap:0
10:02:3355.75time_gap:0
sell seq: _14_14
09:40:3354.2time_gap:1
09:53:5054.68time_gap:0
10:01:2255.79time_gap:0
10:33:0455.87time_gap:0
sell seq: _24_6
09:45:5154.45time_gap:0
09:53:4554.66time_gap:0
10:05:3155.26time_gap:0
11:16:4955.71time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：1095 regularGap 2
seq: _12_9_15_10_9
09:30:0058.88time_gap:0
10:51:3358.99time_gap:0
seq: _8_11_17_9
09:32:3660.0time_gap:0
09:36:1261.3time_gap:1
seq: _10_10_13_6
09:30:1959.0time_gap:0
10:49:3158.4time_gap:0
seq: _7_10_9_10
09:32:0158.97time_gap:0
10:19:2658.74time_gap:0
seq: _6_6_11_13
09:30:3759.95time_gap:0
09:32:3059.9time_gap:0
seq: _7_6_6_7
09:30:0959.72time_gap:0
10:57:0459.51time_gap:0
seq: _6_20_12
09:31:3561.0time_gap:0
09:31:5360.0time_gap:0
seq: _11_19_19
09:32:3560.0time_gap:0
10:10:2559.47time_gap:0
seq: _8_11_17
09:30:0959.72time_gap:0
09:33:4463.9time_gap:0
09:45:5058.8time_gap:0
09:48:1258.66time_gap:0
seq: _10_11_8
09:32:0958.88time_gap:0
09:33:2262.86time_gap:0
09:37:3360.0time_gap:0
09:39:1660.0time_gap:0
seq: _15_7_7
09:32:4760.12time_gap:0
09:39:0460.0time_gap:0
seq: _18_7_10
09:41:3659.0time_gap:0
09:51:4259.1time_gap:1
seq: _7_10_9
09:31:0660.98time_gap:0
09:31:0860.91time_gap:0
09:32:3059.9time_gap:0
09:33:3863.87time_gap:0
09:36:2161.29time_gap:0
seq: _14_10_17
09:31:1360.66time_gap:0
10:56:5659.5time_gap:0
seq: _6_10_12
10:28:4858.88time_gap:1
10:46:3958.31time_gap:1
seq: _17_24_25
10:10:2559.47time_gap:0
10:10:3359.5time_gap:0
seq: _9_30_7
09:39:5960.5time_gap:0
09:44:1558.11time_gap:0
seq: _74_59_46
10:35:3658.08time_gap:0
10:49:3258.5time_gap:0
seq: _18_8
09:30:0258.99time_gap:0
09:32:0159.0time_gap:0
09:33:3063.48time_gap:0
09:56:2759.59time_gap:1
10:02:5559.05time_gap:0
10:04:2459.6time_gap:0
10:11:0460.66time_gap:0
10:53:1159.59time_gap:0
seq: _23_33
09:30:0060.0time_gap:0
09:55:3059.5time_gap:0
10:20:5759.0time_gap:0
seq: _33_31
09:30:0760.0time_gap:0
09:32:3059.9time_gap:0
10:49:3258.5time_gap:0
seq: _22_28
09:30:1159.73time_gap:0
09:30:4260.0time_gap:0
09:35:1562.5time_gap:0
seq: _12_21
09:30:4260.0time_gap:0
09:33:0361.48time_gap:0
09:33:3463.47time_gap:0
09:40:2960.1time_gap:0
11:11:2759.25time_gap:0
seq: _8_19
09:30:2358.8time_gap:0
09:32:3560.0time_gap:0
09:34:0763.0time_gap:0
09:38:0160.0time_gap:0
10:03:5959.4time_gap:0
10:49:3158.37time_gap:0
11:10:2959.01time_gap:0
seq: _11_17
09:33:1261.93time_gap:0
09:34:2461.98time_gap:0
09:36:0461.54time_gap:0
11:25:0058.9time_gap:3
seq: _8_26
09:32:3860.0time_gap:0
09:33:2362.8time_gap:0
09:33:4564.0time_gap:0
10:57:5359.62time_gap:0
seq: _21_6
09:31:4061.0time_gap:0
09:39:1660.01time_gap:0
09:40:5059.92time_gap:0
10:36:3158.06time_gap:0
seq: _6_33
09:30:4660.01time_gap:0
09:34:5861.74time_gap:0
09:56:4459.59time_gap:1
seq: _6_83
09:30:0259.0time_gap:0
09:30:0258.99time_gap:0
09:44:2458.1time_gap:0
seq: _6_23
09:35:4561.47time_gap:0
09:37:4059.89time_gap:0
09:44:0658.39time_gap:0
10:13:4359.9time_gap:0
seq: _16_14
09:33:4864.01time_gap:0
09:34:0863.2time_gap:0
09:34:4762.71time_gap:0
10:26:2459.0time_gap:0
seq: _16_17
09:31:4961.25time_gap:0
10:51:3358.99time_gap:0
11:19:3559.0time_gap:0
seq: _13_13
09:30:2958.99time_gap:0
09:31:0961.29time_gap:0
09:32:3759.99time_gap:0
09:33:4364.0time_gap:0
09:33:5663.96time_gap:0
09:40:0161.85time_gap:0
09:43:2958.5time_gap:0
seq: _17_22
09:31:0660.98time_gap:0
09:32:0059.94time_gap:0
09:32:4760.12time_gap:0
09:54:2359.08time_gap:0
10:11:4559.56time_gap:0
10:52:5959.45time_gap:0
seq: _23_8
09:34:0863.2time_gap:0
09:34:1462.76time_gap:0
10:34:2558.54time_gap:0
seq: _23_6
09:40:1960.64time_gap:0
09:57:0259.79time_gap:0
11:12:2759.4time_gap:0
seq: _6_68
09:33:4963.87time_gap:0
09:38:1559.99time_gap:0
10:54:4859.17time_gap:0
seq: _34_7
09:36:0761.34time_gap:0
09:36:0861.65time_gap:0
11:05:4059.87time_gap:0
seq: _8_21
09:33:2863.08time_gap:0
09:35:5662.0time_gap:0
10:47:5058.28time_gap:0
seq: _28_6
09:33:3064.24time_gap:0
09:34:1463.67time_gap:0
09:35:2861.56time_gap:0
09:43:2958.5time_gap:0
10:36:0258.05time_gap:0
------卖出------

sell seq: _8_10_6_10
09:32:2459.92time_gap:0
09:37:1059.85time_gap:0
sell seq: _10_7_7_7
09:30:5660.95time_gap:0
10:56:3359.17time_gap:0
sell seq: _10_21_7
09:36:3960.88time_gap:0
09:50:3859.0time_gap:1
sell seq: _9_6_12
09:30:0259.88time_gap:0
09:31:3160.93time_gap:0
10:50:5859.0time_gap:0
sell seq: _40_9_8
09:30:4159.95time_gap:0
10:50:5859.0time_gap:0
sell seq: _13_10_6
09:49:1859.15time_gap:1
10:06:1159.34time_gap:0
sell seq: _10_9_18
09:34:2362.06time_gap:0
10:12:1659.61time_gap:0
11:01:0359.22time_gap:1
sell seq: _17_13
09:32:3760.0time_gap:0
09:34:1262.75time_gap:0
09:36:0761.46time_gap:0
10:00:3559.03time_gap:0
sell seq: _34_33
09:30:1959.0time_gap:0
09:30:1958.99time_gap:0
09:40:0260.7time_gap:0
sell seq: _7_22
09:30:0058.0time_gap:0
09:37:2859.89time_gap:0
10:00:3958.99time_gap:0
10:15:5959.5time_gap:1
10:36:0258.0time_gap:0
sell seq: _6_27
09:30:0359.94time_gap:0
09:31:1560.94time_gap:0
11:25:4458.8time_gap:0
sell seq: _13_22
09:34:0862.99time_gap:0
09:54:2359.08time_gap:0
10:20:0758.99time_gap:0
sell seq: _8_19
09:30:3659.89time_gap:0
09:36:0661.45time_gap:0
09:36:3060.93time_gap:0
09:41:0559.78time_gap:0
sell seq: _7_39
09:31:4661.0time_gap:0
10:08:4359.38time_gap:1
11:01:3459.15time_gap:0
sell seq: _19_11
09:32:4760.93time_gap:0
09:32:5861.12time_gap:0
11:14:5359.36time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：976 regularGap 3
seq: _13_6_8_7_8_8_8
09:35:1254.4time_gap:0
10:23:5855.63time_gap:0
seq: _20_8_10_8_7
09:32:4054.6time_gap:0
09:42:2155.29time_gap:1
seq: _16_9_9_7
09:43:3455.45time_gap:1
10:12:0656.4time_gap:1
seq: _12_10_7_6
09:59:0154.56time_gap:0
10:15:0856.11time_gap:0
11:15:0356.0time_gap:1
11:19:0455.9time_gap:0
seq: _6_14_12_9
09:59:0854.74time_gap:0
10:30:0355.7time_gap:0
10:42:2156.0time_gap:3
seq: _6_9_11_6
09:32:4854.69time_gap:0
11:21:2355.7time_gap:1
seq: _6_6_10_6
09:35:3554.3time_gap:0
10:03:0055.5time_gap:1
seq: _19_9_18_10
09:59:0854.74time_gap:0
11:01:4855.5time_gap:0
seq: _6_6_16_12
09:39:4355.1time_gap:1
10:12:4256.39time_gap:1
seq: _10_9_9_11
09:45:3355.06time_gap:1
11:18:1855.7time_gap:3
seq: _50_10_6_7
09:31:5755.0time_gap:1
09:35:1854.4time_gap:0
seq: _16_9_9
10:03:3455.4time_gap:0
10:13:3556.35time_gap:0
seq: _14_9_8
09:49:2155.54time_gap:1
10:01:5154.97time_gap:0
10:09:3456.11time_gap:0
seq: _12_10_7
09:35:3554.26time_gap:0
09:50:0155.56time_gap:0
10:10:3356.35time_gap:1
11:21:5355.6time_gap:1
seq: _7_6_16
09:32:0154.8time_gap:0
09:38:3055.4time_gap:1
10:10:3956.35time_gap:0
10:26:2156.1time_gap:0
seq: _12_12_17
09:32:3754.53time_gap:0
10:26:2456.1time_gap:0
11:20:4455.77time_gap:1
seq: _8_19_10
09:35:1554.4time_gap:0
10:21:5756.15time_gap:3
10:37:0355.66time_gap:1
seq: _11_10_14
09:42:5755.55time_gap:1
10:00:1554.97time_gap:3
seq: _17_14_9
09:32:1154.7time_gap:0
09:52:0055.35time_gap:1
seq: _14_25_19
09:30:3555.0time_gap:0
09:58:4754.71time_gap:0
seq: _16_12_10
09:31:0155.0time_gap:0
09:32:1354.7time_gap:0
seq: _46_10_8
09:30:5954.88time_gap:0
09:35:1254.4time_gap:0
seq: _34_6_6
09:35:3154.22time_gap:0
09:42:1955.29time_gap:1
seq: _14_10_6
09:33:5454.59time_gap:1
10:22:0756.07time_gap:0
seq: _7_24
09:31:3755.17time_gap:0
09:33:3654.51time_gap:0
09:33:5754.49time_gap:0
09:56:4555.5time_gap:0
seq: _12_19
09:39:1155.0time_gap:0
10:42:3356.01time_gap:0
11:01:3955.46time_gap:0
11:08:1455.88time_gap:1
seq: _19_28
09:32:4154.71time_gap:0
09:33:5754.63time_gap:0
09:56:5355.45time_gap:0
11:10:4156.0time_gap:0
seq: _21_7
09:31:1255.17time_gap:0
10:13:4556.2time_gap:0
10:49:5156.1time_gap:3
seq: _22_14
09:36:2854.68time_gap:1
09:59:0854.74time_gap:0
10:24:1556.03time_gap:0
seq: _28_6
09:35:3954.22time_gap:0
09:55:5655.37time_gap:0
09:57:2155.11time_gap:0
------卖出------

sell seq: _6_7_13_6
11:02:3055.52time_gap:0
11:12:1956.27time_gap:1
sell seq: _14_6_8
09:58:4754.71time_gap:0
10:22:5356.0time_gap:0
sell seq: _17_17_9
10:22:4556.1time_gap:3
10:54:1556.01time_gap:0
sell seq: _20_12_16
09:41:0255.12time_gap:1
10:54:1556.01time_gap:0
sell seq: _34_30_19
09:34:0654.6time_gap:0
09:50:0355.5time_gap:0
sell seq: _49_6_20
09:51:4455.35time_gap:1
09:58:0455.02time_gap:1
sell seq: _11_10_13
09:32:1854.6time_gap:1
09:39:1254.98time_gap:0
09:42:2355.28time_gap:0
09:57:5055.12time_gap:0
10:34:5355.97time_gap:0
sell seq: _6_17_6
09:36:3254.87time_gap:1
10:02:0655.18time_gap:1
sell seq: _7_17_40
09:41:3955.2time_gap:1
09:57:2655.08time_gap:1
sell seq: _18_14_9
09:30:4754.83time_gap:0
09:47:0255.57time_gap:0
09:56:0955.2time_gap:1
sell seq: _10_7_12
09:32:3554.5time_gap:0
09:39:3355.14time_gap:1
09:57:1655.16time_gap:0
sell seq: _16_10_6
09:31:2755.0time_gap:0
10:09:5956.24time_gap:1
sell seq: _24_6_19
09:33:1554.5time_gap:1
09:58:2354.99time_gap:0
sell seq: _16_6_13
09:36:4854.69time_gap:3
09:51:0355.54time_gap:0
sell seq: _22_12_19
09:35:0554.77time_gap:0
09:37:0254.69time_gap:0
sell seq: _7_23_7
09:33:5754.49time_gap:0
09:34:5155.41time_gap:0
10:47:1555.85time_gap:0
sell seq: _8_11_10
09:57:0155.32time_gap:1
11:16:2155.85time_gap:1
sell seq: _27_8
09:30:0356.0time_gap:0
09:30:2455.3time_gap:0
09:40:4055.18time_gap:0
09:58:4054.77time_gap:0
10:02:3155.24time_gap:0
sell seq: _12_24
09:35:2654.22time_gap:1
09:35:2754.3time_gap:0
10:14:4556.0time_gap:1
sell seq: _22_8
10:01:0255.0time_gap:1
10:16:2256.13time_gap:0
10:23:2255.75time_gap:0
11:16:2755.82time_gap:0
sell seq: _26_11
09:34:5055.42time_gap:0
10:03:0955.43time_gap:0
10:56:2056.01time_gap:0
sell seq: _8_32
09:31:2755.0time_gap:0
09:36:5754.61time_gap:0
09:39:0254.99time_gap:0
09:46:1055.06time_gap:0
09:48:0455.62time_gap:1
10:00:5755.08time_gap:0
10:53:4156.11time_gap:0
sell seq: _6_24
09:30:1855.91time_gap:0
09:31:0455.0time_gap:1
09:53:1655.34time_gap:0
11:01:4855.45time_gap:0
11:16:5255.91time_gap:0
11:20:5855.86time_gap:0
sell seq: _28_6
09:55:5655.37time_gap:0
09:57:2155.11time_gap:0
11:15:1055.85time_gap:0
sell seq: _7_36
09:30:2455.3time_gap:0
09:32:2154.6time_gap:1
09:35:2754.31time_gap:0
sell seq: _23_9
09:35:2754.28time_gap:0
09:52:0655.31time_gap:3
10:46:5355.74time_gap:1
sell seq: _6_28
09:32:2054.6time_gap:0
10:02:5055.44time_gap:0
10:05:2056.07time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：962 regularGap 1
seq: _9_9_9_9
09:56:5244.01time_gap:0
09:56:5344.01time_gap:0
seq: _10_8_11_12
10:08:3644.35time_gap:0
10:15:2844.16time_gap:0
seq: _12_15_9
09:32:0143.96time_gap:0
09:44:0443.9time_gap:0
10:23:2743.96time_gap:0
10:39:1143.63time_gap:0
seq: _18_16_19
09:52:5743.9time_gap:0
11:07:4843.71time_gap:0
seq: _22_14_8
11:09:0243.83time_gap:0
11:17:4243.88time_gap:0
seq: _17_20_9
09:35:4643.83time_gap:0
10:10:4344.19time_gap:0
10:18:5844.16time_gap:0
11:01:1843.65time_gap:0
seq: _17_16_16
11:07:4843.69time_gap:0
11:19:5243.87time_gap:0
seq: _7_26_8
10:13:0944.27time_gap:0
11:19:5243.87time_gap:0
seq: _20_41_12
09:30:2844.03time_gap:0
09:44:0743.92time_gap:0
seq: _15_16_11
10:17:1444.12time_gap:0
10:49:0143.67time_gap:0
11:25:1643.86time_gap:0
seq: _23_24_34
09:31:2843.77time_gap:0
10:52:1643.67time_gap:0
seq: _50_16_16
10:17:5544.21time_gap:0
11:28:1943.7time_gap:0
seq: _41_41_41
11:23:3743.73time_gap:0
11:23:4043.73time_gap:0
seq: _11_11_20
09:39:0043.61time_gap:0
11:28:1643.7time_gap:0
seq: _12_16_17
09:39:0443.56time_gap:0
11:07:1543.62time_gap:0
seq: _23_19
09:39:0643.59time_gap:0
09:54:0743.95time_gap:0
10:22:5044.0time_gap:0
10:54:4943.6time_gap:0
seq: _14_22
09:39:3543.61time_gap:0
10:24:1043.95time_gap:0
11:17:4043.99time_gap:0
seq: _26_12
09:36:3343.54time_gap:0
10:23:0744.0time_gap:0
10:56:3843.5time_gap:0
11:23:5843.71time_gap:0
seq: _42_42
09:30:2944.01time_gap:0
10:51:5043.66time_gap:0
11:23:3443.73time_gap:0
11:23:4343.73time_gap:0
seq: _9_28
09:30:2843.99time_gap:0
09:37:0343.5time_gap:0
09:40:4643.46time_gap:0
10:09:2944.44time_gap:0
10:31:4144.15time_gap:0
10:34:2543.87time_gap:0
10:48:4543.67time_gap:0
10:49:0143.68time_gap:0
10:59:0643.65time_gap:0
11:24:5343.84time_gap:0
seq: _26_17
10:06:5143.96time_gap:0
10:19:0144.16time_gap:0
11:01:2043.71time_gap:0
11:16:5643.8time_gap:0
seq: _28_17
09:51:2544.05time_gap:0
10:43:4743.75time_gap:0
10:43:5543.78time_gap:0
10:56:4143.5time_gap:0
seq: _8_38
09:37:0343.51time_gap:0
09:38:1243.75time_gap:0
09:48:0344.15time_gap:0
10:07:0244.91time_gap:0
11:21:3543.7time_gap:1
seq: _8_33
09:40:0343.6time_gap:0
10:29:2344.15time_gap:0
10:29:5144.15time_gap:0
seq: _112_112
10:56:3143.5time_gap:0
10:56:3143.5time_gap:0
10:56:3143.5time_gap:0
------卖出------

sell seq: _24_13_23_45
09:40:1843.52time_gap:0
09:49:1844.1time_gap:0
sell seq: _10_12_17
09:30:5144.2time_gap:0
09:47:3744.0time_gap:0
11:12:3143.98time_gap:0
sell seq: _9_30_8
10:03:3844.0time_gap:0
10:56:0943.48time_gap:0
sell seq: _7_12_19
09:37:0643.6time_gap:0
10:02:2743.86time_gap:1
10:33:3943.98time_gap:0
sell seq: _8_27_7
09:45:0043.95time_gap:0
10:11:2544.21time_gap:0
sell seq: _20_19_18
09:32:1143.93time_gap:0
09:58:0944.29time_gap:0
sell seq: _7_17_20
09:48:0844.07time_gap:0
11:13:0444.05time_gap:0
sell seq: _12_17_15
10:12:3944.36time_gap:0
10:31:4044.17time_gap:0
10:53:4343.63time_gap:0
sell seq: _47_14
09:40:1943.52time_gap:0
09:47:3744.0time_gap:0
09:48:0444.09time_gap:0
sell seq: _8_74
09:33:4543.74time_gap:0
09:49:3244.0time_gap:0
10:25:0143.8time_gap:0
sell seq: _21_26
09:33:0543.72time_gap:0
09:40:1843.52time_gap:0
10:32:5244.0time_gap:0
sell seq: _19_26
09:54:1643.88time_gap:0
10:04:1143.87time_gap:0
10:23:2843.94time_gap:0
sell seq: _9_27
09:30:0043.98time_gap:0
09:40:5643.46time_gap:0
09:45:0043.95time_gap:0
10:04:1743.89time_gap:0
10:08:2344.39time_gap:0
11:03:1843.65time_gap:0
sell seq: _41_9
09:37:0243.5time_gap:0
09:37:5343.74time_gap:0
09:38:3443.67time_gap:0
sell seq: _23_26
09:33:0743.68time_gap:0
09:44:3943.95time_gap:0
10:04:3443.79time_gap:0
10:19:5343.15time_gap:0
sell seq: _11_29
09:31:0243.99time_gap:0
09:51:3844.03time_gap:0
10:03:3143.95time_gap:0
10:28:0644.24time_gap:0
10:39:1643.7time_gap:0
sell seq: _13_62
09:32:0243.84time_gap:0
09:32:5543.74time_gap:0
09:58:1844.24time_gap:0
sell seq: _22_22
09:35:3343.85time_gap:0
09:52:1744.09time_gap:0
09:54:1543.89time_gap:0
09:58:0544.22time_gap:0
10:07:4244.25time_gap:0
sell seq: _32_12
09:58:0344.13time_gap:0
10:53:4343.63time_gap:1
11:06:5643.55time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：936 regularGap 1
seq: _10_9_6_6_10
10:36:3148.85time_gap:0
10:40:0048.65time_gap:0
seq: _7_16_10
09:32:5045.56time_gap:0
11:01:3850.68time_gap:0
seq: _20_7_7
09:30:5045.35time_gap:0
10:49:5949.5time_gap:0
seq: _7_16_17
09:31:4545.21time_gap:0
10:26:0748.4time_gap:0
seq: _9_15_11
09:34:0145.98time_gap:0
10:26:4948.61time_gap:0
seq: _16_12_21
09:38:0346.04time_gap:0
10:36:2548.76time_gap:0
seq: _11_6_24
10:10:1646.37time_gap:0
10:24:1447.63time_gap:0
seq: _7_12_21
10:03:1746.48time_gap:1
10:24:5348.28time_gap:0
seq: _26_8_8
09:54:5846.53time_gap:0
10:24:4548.09time_gap:0
seq: _18_6_8
10:40:0048.65time_gap:0
11:20:2551.65time_gap:0
seq: _8_23_11
10:49:1348.81time_gap:0
10:58:4250.8time_gap:0
seq: _12_8_15
10:49:1348.8time_gap:0
10:57:1150.5time_gap:0
seq: _12_6_37
10:39:0048.62time_gap:0
10:58:2850.98time_gap:0
seq: _7_31
09:33:3045.7time_gap:0
10:20:5047.06time_gap:0
10:52:5450.45time_gap:0
11:27:5751.76time_gap:0
seq: _6_34
09:30:0445.67time_gap:0
09:50:2246.14time_gap:0
10:39:3348.63time_gap:0
10:50:0349.52time_gap:0
11:05:2749.95time_gap:0
seq: _53_6
09:32:4245.48time_gap:0
10:48:5848.6time_gap:0
11:11:0450.71time_gap:0
11:25:5951.27time_gap:0
seq: _14_26
09:30:3445.22time_gap:0
10:24:0547.6time_gap:0
10:26:2448.48time_gap:0
seq: _31_11
09:31:4445.24time_gap:0
09:33:4445.75time_gap:0
09:39:3746.09time_gap:0
10:49:2949.05time_gap:0
seq: _48_6
09:43:0945.87time_gap:0
10:24:1847.69time_gap:0
11:08:2050.37time_gap:0
seq: _22_18
09:36:1845.88time_gap:0
10:21:5147.45time_gap:0
10:55:1150.85time_gap:0
10:56:1850.23time_gap:0
11:10:3350.55time_gap:0
seq: _7_27
09:45:3345.99time_gap:0
10:05:2646.26time_gap:0
10:22:1847.44time_gap:0
10:54:0650.3time_gap:0
10:55:0950.86time_gap:0
11:05:3349.97time_gap:0
11:06:1250.07time_gap:0
11:12:4851.5time_gap:0
11:14:0751.7time_gap:0
11:14:3451.85time_gap:0
seq: _12_21
09:43:0246.38time_gap:0
10:20:2746.91time_gap:0
10:27:3948.98time_gap:0
10:35:1848.2time_gap:0
seq: _16_31
09:56:3646.85time_gap:0
10:12:1346.45time_gap:0
10:27:1048.81time_gap:0
11:05:3449.97time_gap:0
seq: _19_16
09:38:0346.01time_gap:0
11:06:3350.26time_gap:0
11:10:3650.65time_gap:0
seq: _42_7
09:47:5546.01time_gap:0
09:57:0046.8time_gap:0
10:49:3649.18time_gap:0
10:55:4450.9time_gap:0
11:11:1550.8time_gap:0
seq: _6_36
09:54:4746.5time_gap:0
10:33:5248.78time_gap:0
10:57:2350.59time_gap:0
seq: _6_43
09:35:0446.07time_gap:0
10:13:0546.55time_gap:0
10:37:3448.75time_gap:0
seq: _27_8
10:19:5646.82time_gap:0
10:20:3746.98time_gap:0
10:28:4648.43time_gap:0
10:48:5948.59time_gap:0
10:49:4349.25time_gap:0
seq: _7_28
10:12:5846.52time_gap:0
10:23:3148.0time_gap:0
10:29:2848.81time_gap:0
10:54:5950.74time_gap:0
11:20:3951.44time_gap:0
seq: _12_22
10:02:2646.31time_gap:0
10:23:0447.89time_gap:0
10:51:4749.5time_gap:1
10:54:1950.39time_gap:0
11:06:2450.11time_gap:0
11:13:1851.8time_gap:0
seq: _27_6
10:20:2946.93time_gap:0
10:25:3248.0time_gap:0
10:26:2048.46time_gap:0
10:33:4948.8time_gap:0
seq: _19_14
09:57:0546.76time_gap:0
10:22:5147.77time_gap:0
10:51:2049.59time_gap:0
11:05:3449.97time_gap:0
11:08:2650.38time_gap:0
seq: _9_38
10:24:0847.56time_gap:0
10:27:3448.95time_gap:0
11:26:5251.31time_gap:0
seq: _7_47
10:23:0047.88time_gap:0
10:31:5049.16time_gap:0
10:50:1149.67time_gap:0
seq: _11_26
10:39:0048.62time_gap:0
10:47:5448.75time_gap:0
10:50:1949.79time_gap:0
seq: _34_6
10:37:1048.47time_gap:0
10:57:2350.59time_gap:0
11:11:5951.0time_gap:0
seq: _29_22
10:37:1948.63time_gap:0
11:14:0252.68time_gap:0
11:23:3951.62time_gap:0
------卖出------

sell seq: _6_10_9_21
09:52:4346.46time_gap:0
10:39:2448.6time_gap:0
sell seq: _13_18_9
09:30:0045.45time_gap:0
11:24:4151.61time_gap:0
sell seq: _18_10_19
09:47:4945.99time_gap:0
11:06:5650.42time_gap:0
sell seq: _7_20_6
09:54:1546.7time_gap:0
11:22:2251.07time_gap:0
sell seq: _24_6_15
10:16:0746.77time_gap:0
10:26:1048.41time_gap:0
sell seq: _7_9_20
10:23:0847.89time_gap:0
10:35:3348.1time_gap:0
sell seq: _11_10_18
10:23:3248.0time_gap:0
10:49:1548.83time_gap:0
sell seq: _7_8_20
10:49:0048.62time_gap:0
10:50:4649.96time_gap:0
sell seq: _11_23_6
10:36:5948.39time_gap:0
11:22:2851.1time_gap:0
sell seq: _6_6_50
10:29:5949.1time_gap:0
11:08:0950.19time_gap:0
sell seq: _14_13_6
10:51:3849.38time_gap:0
11:12:0251.0time_gap:0
sell seq: _11_9_10
11:08:3650.49time_gap:0
11:28:4350.63time_gap:0
sell seq: _42_7
09:30:0045.45time_gap:0
10:05:0146.18time_gap:0
10:09:2046.48time_gap:0
10:32:0549.06time_gap:0
11:26:3351.23time_gap:0
sell seq: _23_12
09:31:4545.2time_gap:0
09:32:4145.5time_gap:0
09:35:0246.04time_gap:0
09:51:3846.3time_gap:0
09:51:4646.26time_gap:0
10:07:3146.34time_gap:0
10:28:0047.76time_gap:0
10:36:4547.79time_gap:0
10:56:3150.11time_gap:0
10:57:0449.47time_gap:0
11:01:4150.7time_gap:0
sell seq: _28_9
09:36:0345.54time_gap:0
10:39:5548.4time_gap:0
11:08:5050.75time_gap:0
sell seq: _31_7
09:50:0045.51time_gap:0
10:22:0647.3time_gap:0
10:28:4648.5time_gap:0
sell seq: _12_33
09:34:0145.98time_gap:0
10:02:1245.36time_gap:0
11:08:4650.6time_gap:0
sell seq: _36_6
09:48:0145.98time_gap:0
10:10:0346.36time_gap:0
11:12:5051.56time_gap:0
sell seq: _28_7
09:52:4346.46time_gap:0
09:56:1446.79time_gap:0
10:06:5946.28time_gap:0
11:24:1651.75time_gap:0
sell seq: _6_27
09:55:2646.74time_gap:0
10:10:1946.33time_gap:0
10:24:0847.56time_gap:0
10:25:4548.25time_gap:0
10:30:1549.15time_gap:0
10:53:4950.15time_gap:0
11:04:3550.15time_gap:0
sell seq: _17_18
10:03:1146.4time_gap:1
10:03:3446.49time_gap:1
10:26:5848.63time_gap:0
sell seq: _6_38
10:09:1446.47time_gap:0
10:11:2346.47time_gap:1
10:15:1146.6time_gap:0
11:24:5951.5time_gap:0
sell seq: _12_21
10:17:3046.7time_gap:0
10:27:0548.76time_gap:0
10:38:2648.7time_gap:0
sell seq: _7_26
10:49:4049.21time_gap:0
11:00:0050.57time_gap:0
11:28:3651.55time_gap:0
sell seq: _8_28
10:25:5247.31time_gap:0
10:49:1348.8time_gap:0
10:50:0749.6time_gap:0
10:50:2549.89time_gap:0
sell seq: _7_62
10:23:5547.65time_gap:0
10:45:1948.77time_gap:0
11:08:0750.25time_gap:0
sell seq: _7_41
10:23:1947.96time_gap:0
10:26:5048.68time_gap:0
10:35:4448.33time_gap:0
10:49:0448.72time_gap:0
10:59:0350.5time_gap:0
sell seq: _6_34
10:25:2248.07time_gap:0
10:30:4448.86time_gap:0
11:17:4251.44time_gap:0
11:27:4651.72time_gap:0
sell seq: _24_7
11:09:3951.0time_gap:0
11:26:4251.29time_gap:0
11:28:0951.66time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：914 regularGap 3
seq: _6_6_6_8_5
09:33:4463.3time_gap:0
10:23:5964.15time_gap:0
seq: _23_23_23_23
10:13:1363.99time_gap:0
10:13:1363.99time_gap:0
seq: _6_11_11_9
10:13:2063.99time_gap:0
11:06:3864.95time_gap:0
seq: _27_27_27_27
10:27:0764.49time_gap:0
10:27:1464.49time_gap:0
10:27:1464.49time_gap:0
seq: _13_6_5
09:36:0463.42time_gap:1
10:24:4764.14time_gap:0
seq: _8_8_10
10:13:1364.05time_gap:0
10:54:1965.0time_gap:0
seq: _13_13_13
10:26:4464.5time_gap:0
10:26:4464.5time_gap:0
10:26:4464.5time_gap:0
10:26:4564.5time_gap:0
10:26:4564.5time_gap:0
10:26:4564.5time_gap:0
seq: _23_23
10:52:4865.0time_gap:0
10:52:4865.0time_gap:1
10:52:4965.0time_gap:0
------卖出------

sell seq: _8_6_7_7
10:11:3063.82time_gap:0
10:27:0764.49time_gap:0
sell seq: _8_10_7_15
09:40:0263.7time_gap:0
10:28:0964.48time_gap:0
sell seq: _11_7_25_6
09:40:0263.7time_gap:0
10:01:0564.0time_gap:0
sell seq: _6_14_9
09:30:2663.63time_gap:0
10:26:3964.18time_gap:0
10:27:1464.49time_gap:0
sell seq: _12_11_15
10:27:0664.49time_gap:0
10:28:0964.48time_gap:0
sell seq: _21_12_6
10:27:1464.49time_gap:0
10:39:3864.48time_gap:0
sell seq: _37_7_5
10:39:3864.48time_gap:0
11:01:0664.95time_gap:1
sell seq: _12_14
09:47:1463.51time_gap:0
09:48:4463.66time_gap:0
09:49:0563.68time_gap:0
10:37:4964.48time_gap:0
sell seq: _12_16
09:48:5463.67time_gap:0
10:15:2363.81time_gap:0
10:27:0664.49time_gap:0
11:01:4664.96time_gap:0
sell seq: _12_19
09:46:0363.55time_gap:0
10:30:4264.99time_gap:0
10:37:4764.48time_gap:0
10:38:4664.48time_gap:0
sell seq: _7_24
09:32:5863.3time_gap:0
10:14:2563.83time_gap:0
10:38:4864.49time_gap:0
sell seq: _28_8
09:40:0363.69time_gap:0
10:37:4664.48time_gap:0
10:37:4764.48time_gap:0
sell seq: _8_19
10:14:3163.74time_gap:0
10:25:4463.98time_gap:0
10:47:4964.55time_gap:0
10:53:0564.98time_gap:0
sell seq: _8_18
10:13:1163.99time_gap:0
10:28:0964.49time_gap:0
10:41:2764.36time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：861 regularGap 1
seq: _7_10_5_7_9_7_10_5_11_12
10:11:4562.2time_gap:0
10:12:5462.15time_gap:0
seq: _5_6_7_8_8_8
09:38:2360.83time_gap:0
10:12:3462.13time_gap:0
seq: _12_14_9_7_10_5
10:11:5262.13time_gap:0
10:12:1562.25time_gap:0
seq: _13_13_13_13
09:49:2361.49time_gap:0
10:57:3061.57time_gap:0
seq: _9_7_7_30
09:35:1660.55time_gap:0
10:06:2461.2time_gap:0
seq: _5_8_10_16
09:57:5761.02time_gap:0
10:41:4361.84time_gap:0
seq: _10_14_17
09:30:3961.0time_gap:0
09:33:3760.03time_gap:0
09:39:1460.61time_gap:0
11:16:4261.92time_gap:0
seq: _19_5_9
09:38:1460.73time_gap:0
09:47:3561.48time_gap:0
10:00:3460.88time_gap:0
seq: _5_6_16
09:47:3861.4time_gap:0
09:58:4960.91time_gap:0
10:00:2460.9time_gap:0
seq: _9_12_6
09:33:1660.02time_gap:0
10:16:5562.3time_gap:0
10:31:2662.0time_gap:0
seq: _8_10_16
09:33:3959.92time_gap:0
09:39:4560.56time_gap:0
seq: _14_6_10
09:51:5161.8time_gap:0
09:59:5661.05time_gap:0
seq: _17_19_13
10:03:0760.78time_gap:0
10:08:5561.74time_gap:0
seq: _14_6_31
09:31:1160.68time_gap:0
09:32:0860.11time_gap:0
seq: _7_16_14
09:34:1660.28time_gap:0
09:39:1460.61time_gap:0
seq: _16_9_17
09:33:5460.13time_gap:0
10:08:5561.55time_gap:0
seq: _10_8_12
09:31:1760.73time_gap:0
09:32:2860.0time_gap:0
seq: _25_11_8
09:35:1160.51time_gap:0
09:53:5261.58time_gap:0
seq: _7_19_5
10:33:0461.75time_gap:0
10:45:1062.11time_gap:0
seq: _6_19_12
09:56:3161.79time_gap:1
11:00:0961.78time_gap:0
seq: _6_8_13
11:19:1561.94time_gap:0
11:27:5562.11time_gap:0
seq: _33_18_9
10:22:1961.98time_gap:0
11:00:0961.74time_gap:0
seq: _19_16
09:35:2760.68time_gap:0
09:41:2560.5time_gap:0
09:43:0661.21time_gap:0
10:08:5761.7time_gap:0
11:27:0562.17time_gap:0
seq: _26_18
09:43:5161.0time_gap:0
10:04:5361.1time_gap:0
10:16:5462.21time_gap:0
11:16:0061.9time_gap:0
11:21:5462.0time_gap:0
seq: _14_17
09:30:3160.97time_gap:0
09:32:0960.2time_gap:0
09:39:1061.09time_gap:0
09:44:0661.27time_gap:0
09:44:2661.6time_gap:0
seq: _17_23
09:30:2960.66time_gap:0
09:32:0960.1time_gap:0
10:03:3560.94time_gap:0
seq: _23_6
09:30:3961.0time_gap:0
09:45:0161.35time_gap:0
09:56:1961.77time_gap:0
11:01:3061.83time_gap:0
seq: _7_29
09:30:4461.0time_gap:0
09:31:4160.68time_gap:0
09:53:4361.75time_gap:0
09:56:0061.5time_gap:0
10:46:1262.18time_gap:0
seq: _16_16
09:31:0061.0time_gap:0
09:31:3260.63time_gap:0
09:32:1560.11time_gap:0
09:57:5561.11time_gap:0
11:20:0862.02time_gap:0
seq: _7_19
09:32:1560.04time_gap:0
09:39:1860.8time_gap:0
10:05:0361.16time_gap:0
seq: _13_13
09:30:5960.6time_gap:0
09:34:4160.66time_gap:0
09:35:1360.5time_gap:0
09:41:4960.9time_gap:0
09:49:3461.36time_gap:0
10:11:5262.13time_gap:0
10:16:4362.3time_gap:0
seq: _11_14
09:30:0860.96time_gap:0
09:34:4160.66time_gap:0
09:49:2561.49time_gap:0
10:15:3362.5time_gap:0
seq: _8_18
10:06:4361.32time_gap:0
10:08:1761.5time_gap:0
11:20:0361.91time_gap:0
seq: _21_21
10:01:3760.73time_gap:0
10:08:5561.69time_gap:0
10:17:5462.0time_gap:0
seq: _6_34
09:58:1061.15time_gap:0
10:05:1661.2time_gap:0
10:46:2062.18time_gap:0
seq: _33_12
09:40:0260.65time_gap:0
09:54:4961.8time_gap:0
11:15:3661.99time_gap:0
seq: _44_8
09:36:0460.4time_gap:0
09:49:2561.41time_gap:0
10:07:2161.45time_gap:0
seq: _9_24
09:39:4260.5time_gap:0
10:02:4160.75time_gap:0
10:25:5561.7time_gap:0
seq: _29_13
10:57:3261.57time_gap:0
10:57:4261.64time_gap:0
11:12:0262.06time_gap:0
seq: _17_12
09:32:5059.87time_gap:0
10:16:4362.3time_gap:0
10:42:5862.4time_gap:0
seq: _6_37
09:30:2760.86time_gap:0
11:27:0562.12time_gap:0
11:27:5462.07time_gap:0
seq: _27_24
10:16:5462.21time_gap:0
10:47:0162.81time_gap:0
10:57:3261.57time_gap:0
seq: _18_8
09:34:4260.53time_gap:0
10:07:2161.44time_gap:0
11:27:5462.08time_gap:0
------卖出------

sell seq: _8_5_5_9_8_8
10:39:0261.65time_gap:0
10:54:3361.9time_gap:0
sell seq: _14_11_14_10_10
09:30:0360.78time_gap:0
09:30:3060.88time_gap:0
sell seq: _7_7_5_7_8
09:34:3260.85time_gap:0
09:34:3260.83time_gap:0
sell seq: _9_7_10_13_13
09:35:2660.68time_gap:0
09:53:3861.89time_gap:0
sell seq: _7_7_5_7
09:38:4060.87time_gap:0
10:52:0062.53time_gap:0
sell seq: _7_5_7_8
09:35:2660.69time_gap:0
09:43:0061.33time_gap:0
sell seq: _5_7_8_12
09:39:4060.64time_gap:0
09:44:2761.66time_gap:0
sell seq: _5_8_7_17
09:40:2460.6time_gap:0
09:45:0561.47time_gap:0
sell seq: _7_14_14
09:30:0061.25time_gap:0
09:30:0060.8time_gap:0
sell seq: _11_5_17
09:35:0460.78time_gap:0
09:35:1061.0time_gap:0
10:39:0360.4time_gap:0
sell seq: _11_12_15
09:30:0061.16time_gap:0
09:42:0161.07time_gap:0
10:52:2262.5time_gap:0
sell seq: _12_8_5
09:30:3060.88time_gap:0
09:30:3060.87time_gap:0
09:45:0661.43time_gap:0
sell seq: _6_8_20
09:34:3260.8time_gap:0
10:09:1962.0time_gap:0
11:27:0062.14time_gap:0
sell seq: _15_9_6
09:32:5360.08time_gap:0
09:42:5261.46time_gap:0
sell seq: _13_8_7
09:30:0160.99time_gap:0
10:52:0862.47time_gap:0
sell seq: _8_9_9
09:31:2160.86time_gap:0
09:41:3560.77time_gap:0
09:43:3761.4time_gap:0
10:36:3661.79time_gap:0
sell seq: _12_15_17
09:30:3060.87time_gap:0
09:30:3060.87time_gap:0
09:31:4360.6time_gap:0
10:12:3562.08time_gap:0
sell seq: _14_14
09:30:0061.25time_gap:0
09:31:2460.5time_gap:0
09:31:3060.65time_gap:0
10:52:4262.16time_gap:0
sell seq: _16_16
09:30:0161.0time_gap:0
09:41:5561.08time_gap:0
09:42:1460.33time_gap:0
09:42:5760.34time_gap:0
sell seq: _18_12
09:30:2760.85time_gap:0
09:33:4060.03time_gap:0
09:35:0060.76time_gap:0
09:35:1960.7time_gap:0
09:43:0261.33time_gap:0
09:46:0061.3time_gap:0
10:27:3861.98time_gap:0
10:47:0762.23time_gap:0
11:27:5562.09time_gap:0
sell seq: _8_21
09:35:0560.75time_gap:0
09:43:0161.33time_gap:0
10:06:2461.18time_gap:0
10:57:2561.46time_gap:0
sell seq: _16_27
09:42:0161.07time_gap:0
10:29:3762.07time_gap:0
10:31:2762.05time_gap:0
sell seq: _12_13
09:31:3160.66time_gap:0
09:32:5160.06time_gap:0
09:53:5261.79time_gap:0
10:06:2961.19time_gap:0
10:53:4062.13time_gap:0
11:29:3362.46time_gap:0
sell seq: _8_19
09:30:1760.96time_gap:0
09:39:3960.7time_gap:0
09:57:1261.51time_gap:0
10:30:1662.04time_gap:0
10:47:2862.16time_gap:0
11:24:1862.02time_gap:0
sell seq: _12_22
09:30:0060.8time_gap:0
09:33:2660.11time_gap:0
09:36:4660.48time_gap:0
09:38:3060.85time_gap:0
09:41:0560.38time_gap:0
09:42:4461.53time_gap:0
sell seq: _19_8
09:30:0461.15time_gap:0
09:30:3460.84time_gap:0
10:55:0661.68time_gap:0
10:57:1661.6time_gap:0
sell seq: _26_21
09:30:2360.86time_gap:0
09:34:4360.66time_gap:0
09:42:4161.53time_gap:0
sell seq: _6_28
09:35:1160.77time_gap:0
09:35:1960.7time_gap:0
10:08:4361.6time_gap:0
11:16:0360.69time_gap:0
sell seq: _8_24
09:31:2460.33time_gap:0
09:34:5060.64time_gap:0
09:51:0061.74time_gap:0
09:58:2461.19time_gap:0
sell seq: _9_26
09:30:3060.97time_gap:0
09:42:4161.53time_gap:0
09:46:1461.28time_gap:0
sell seq: _8_17
09:30:3060.91time_gap:0
09:35:3060.74time_gap:0
09:41:2260.56time_gap:0
09:42:5960.37time_gap:0
10:52:3062.37time_gap:0
10:59:1361.77time_gap:0
11:13:3262.06time_gap:0
sell seq: _26_19
09:42:2561.42time_gap:0
09:42:3961.53time_gap:0
09:48:5961.56time_gap:0
sell seq: _24_7
10:06:4861.31time_gap:0
10:11:1262.0time_gap:0
11:27:0562.16time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：803 regularGap 1
seq: _6_8_8_6
09:32:2957.31time_gap:0
09:33:0756.61time_gap:0
seq: _9_13_7
09:30:0458.63time_gap:0
09:32:3857.1time_gap:0
09:42:5959.53time_gap:1
10:13:3360.32time_gap:0
10:26:4258.58time_gap:0
seq: _8_9_10
09:40:1958.96time_gap:0
10:00:4760.74time_gap:0
10:18:5259.0time_gap:0
10:37:3157.65time_gap:0
11:12:1956.98time_gap:0
seq: _7_11_16
09:39:2759.2time_gap:0
09:53:5361.7time_gap:1
11:20:4257.2time_gap:0
11:22:4156.85time_gap:1
seq: _9_17
09:58:0160.61time_gap:0
10:24:1158.88time_gap:0
10:48:1557.81time_gap:0
11:11:1257.02time_gap:0
seq: _6_47
09:30:5757.91time_gap:0
10:02:3660.2time_gap:0
10:38:5357.1time_gap:0
seq: _13_16
09:39:5560.25time_gap:0
09:47:1659.22time_gap:0
09:55:2162.31time_gap:0
10:01:0460.71time_gap:0
10:01:1560.6time_gap:0
10:19:3559.0time_gap:0
10:20:3359.2time_gap:0
10:34:2858.22time_gap:0
seq: _9_19
10:16:3759.75time_gap:0
10:34:3858.01time_gap:0
11:13:0057.38time_gap:0
11:27:5256.06time_gap:0
seq: _9_24
10:34:2358.19time_gap:0
10:50:0357.62time_gap:0
11:25:1756.24time_gap:0
11:29:3555.5time_gap:0
seq: _8_29
09:54:3661.0time_gap:0
11:19:4157.25time_gap:0
11:29:5255.67time_gap:0
11:29:5656.81time_gap:0
seq: _18_9
09:52:1461.0time_gap:0
10:21:3058.92time_gap:0
10:33:4958.36time_gap:0
11:01:2458.18time_gap:0
seq: _14_14
09:52:0261.41time_gap:0
09:54:2060.93time_gap:0
09:57:4060.98time_gap:0
seq: _26_6
09:53:0362.12time_gap:0
09:53:5362.7time_gap:0
10:16:0159.81time_gap:0
------卖出------

sell seq: _9_8_12
09:43:1659.49time_gap:0
09:53:1061.34time_gap:0
10:24:4358.69time_gap:0
10:47:0057.6time_gap:0
10:52:3757.33time_gap:0
11:18:1657.0time_gap:0
11:24:0156.5time_gap:0
11:28:5655.5time_gap:0
sell seq: _16_7_8
09:35:3957.5time_gap:0
10:14:5760.0time_gap:0
sell seq: _10_11_7
09:30:1857.99time_gap:0
09:45:0058.82time_gap:0
10:49:5357.64time_gap:0
sell seq: _10_16_12
09:47:3059.4time_gap:0
09:50:2161.0time_gap:0
sell seq: _21_8
09:57:3361.02time_gap:0
10:14:3560.12time_gap:0
10:48:5757.7time_gap:0
11:15:0757.22time_gap:0
11:26:4156.19time_gap:0
11:28:0655.91time_gap:0
11:29:3555.41time_gap:0
sell seq: _27_6
10:07:2659.8time_gap:0
10:16:0959.84time_gap:0
10:24:0358.91time_gap:0
11:18:1257.0time_gap:0
sell seq: _9_31
09:59:2460.56time_gap:0
10:34:2058.21time_gap:0
10:36:1957.9time_gap:3
sell seq: _18_17
09:57:2961.02time_gap:0
10:05:3160.17time_gap:0
11:23:2356.57time_gap:0
11:28:0655.92time_gap:0
sell seq: _24_6
09:56:2161.05time_gap:0
10:01:0260.7time_gap:0
10:17:3459.63time_gap:0
10:50:2357.56time_gap:0
sell seq: _17_14
10:17:4759.62time_gap:0
10:33:4558.41time_gap:0
10:34:5758.0time_gap:0
10:35:0257.93time_gap:0
sell seq: _9_22
09:47:1059.02time_gap:0
10:28:4658.25time_gap:1
10:34:3458.2time_gap:0
11:22:5156.78time_gap:0
11:29:3755.65time_gap:0
sell seq: _12_16
09:50:0660.84time_gap:0
10:24:4658.65time_gap:0
10:28:5558.25time_gap:0
11:14:3657.27time_gap:0
11:15:0457.22time_gap:0
11:21:0757.13time_gap:0
sell seq: _9_18
09:47:3759.34time_gap:0
09:50:2161.0time_gap:0
10:15:5459.74time_gap:0
11:29:5355.77time_gap:0
sell seq: _12_14
09:42:4459.1time_gap:0
09:52:4460.87time_gap:0
09:53:5561.44time_gap:0
sell seq: _31_7
10:12:5160.1time_gap:0
10:24:1558.87time_gap:0
11:26:1056.26time_gap:0
sell seq: _7_19
09:50:3561.3time_gap:0
10:00:5860.77time_gap:0
10:20:0859.42time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：755 regularGap 2
seq: _8_8_9_8_12_20
09:36:4938.36time_gap:0
09:53:0339.51time_gap:0
seq: _8_12_12_12_12
09:32:0239.56time_gap:0
09:43:2238.55time_gap:0
seq: _8_9_14_10_15
09:34:2839.05time_gap:0
10:42:3739.96time_gap:0
seq: _14_9_10_12_8
09:31:1739.82time_gap:0
09:32:2939.37time_gap:0
seq: _8_10_8_8_8
10:16:1240.52time_gap:0
10:55:0940.53time_gap:0
seq: _10_20_14_9
09:31:0839.96time_gap:0
09:48:4839.94time_gap:0
seq: _9_13_10_9
09:42:5238.5time_gap:0
09:54:5139.51time_gap:0
10:02:4439.9time_gap:0
10:59:3340.06time_gap:0
seq: _14_8_13_16
09:31:2439.84time_gap:0
09:37:1238.15time_gap:1
seq: _8_50_10_19
09:31:1339.8time_gap:0
09:34:4239.05time_gap:0
seq: _17_11_12_24
09:31:4039.8time_gap:0
09:34:1839.06time_gap:0
10:03:2939.8time_gap:0
seq: _14_9_20_12
09:30:2140.1time_gap:0
09:53:3839.5time_gap:0
seq: _8_10_26_31
09:34:0039.2time_gap:0
09:52:3039.57time_gap:0
seq: _8_8_24
09:31:1839.9time_gap:0
09:44:4539.15time_gap:1
seq: _17_11_12
09:45:1439.34time_gap:0
10:21:5640.68time_gap:0
seq: _8_8_30
09:50:4339.8time_gap:0
10:14:4740.13time_gap:0
seq: _25_14_9
09:31:2439.82time_gap:0
10:24:0540.5time_gap:1
seq: _16_23_8
09:31:0040.1time_gap:0
09:34:0739.14time_gap:0
seq: _8_24_24
09:31:1739.82time_gap:0
10:59:4440.1time_gap:0
seq: _14_18_12
10:04:4939.75time_gap:0
11:16:4540.23time_gap:0
seq: _14_12_12
09:30:2940.3time_gap:0
09:46:3939.5time_gap:0
seq: _10_8_39
10:12:0740.31time_gap:0
10:23:2940.58time_gap:0
seq: _20_16_8
09:58:2139.77time_gap:0
10:40:1439.88time_gap:0
seq: _21_28
09:30:0640.0time_gap:0
09:33:2639.3time_gap:0
10:04:4539.75time_gap:0
seq: _114_17
09:30:1640.1time_gap:0
09:30:2340.3time_gap:0
09:30:3040.3time_gap:0
09:31:0740.0time_gap:0
seq: _9_37
09:31:1839.84time_gap:0
09:41:5738.68time_gap:0
09:50:5039.72time_gap:0
seq: _13_32
09:50:0239.84time_gap:0
10:23:0640.71time_gap:0
10:28:4240.55time_gap:0
seq: _21_19
09:54:4639.51time_gap:3
10:04:4739.75time_gap:0
11:11:1540.05time_gap:0
------卖出------

sell seq: _26_19_12_16
09:31:3339.71time_gap:0
09:45:1639.3time_gap:0
sell seq: _10_12_8_12
09:41:3538.7time_gap:0
10:21:5540.68time_gap:0
sell seq: _8_22_15
09:31:0739.99time_gap:0
09:35:2738.89time_gap:0
10:47:0840.19time_gap:0
sell seq: _11_19_11
09:30:3540.18time_gap:0
09:31:0839.94time_gap:0
09:40:5438.73time_gap:0
09:42:0138.6time_gap:0
10:55:1940.41time_gap:0
10:57:2540.44time_gap:0
sell seq: _12_8_21
09:37:0838.19time_gap:0
09:47:0739.67time_gap:0
sell seq: _11_17_12
09:45:1539.35time_gap:0
10:23:0840.7time_gap:0
10:43:3640.05time_gap:0
sell seq: _19_22_10
09:31:0440.12time_gap:0
09:35:3538.93time_gap:0
sell seq: _10_49_14
09:30:2440.29time_gap:0
09:47:0039.6time_gap:0
sell seq: _19_22_12
09:32:0439.42time_gap:0
11:29:3940.29time_gap:0
sell seq: _62_16_8
09:35:0438.88time_gap:0
10:50:0640.3time_gap:1
sell seq: _13_15_12
09:30:3540.18time_gap:0
09:31:3939.7time_gap:0
10:29:5340.61time_gap:3
11:28:4640.33time_gap:0
sell seq: _21_8_13
09:45:5139.6time_gap:0
11:09:5840.18time_gap:0
sell seq: _20_18_12
09:33:0839.41time_gap:0
09:41:0638.48time_gap:0
sell seq: _8_20_11
10:23:1740.6time_gap:0
10:50:0640.32time_gap:0
sell seq: _31_50_18
11:12:3840.09time_gap:0
11:13:1840.15time_gap:1
sell seq: _14_10_28
09:46:2139.6time_gap:0
10:19:0540.61time_gap:1
sell seq: _30_9_13
09:33:5639.17time_gap:0
09:35:5038.75time_gap:0
sell seq: _32_12
09:31:1240.0time_gap:0
09:55:2639.59time_gap:0
10:06:2539.84time_gap:0
sell seq: _26_13
09:35:1239.07time_gap:0
09:40:2038.65time_gap:0
09:44:2738.96time_gap:0
10:42:1140.0time_gap:0
sell seq: _22_19
09:34:2339.06time_gap:1
09:41:0738.49time_gap:0
09:45:4739.6time_gap:0
09:50:1539.84time_gap:0
sell seq: _8_33
09:37:1738.1time_gap:0
09:44:1239.0time_gap:0
10:14:1240.1time_gap:0
10:36:2240.28time_gap:0
10:42:1939.95time_gap:0
sell seq: _38_8
09:34:5939.03time_gap:0
09:37:3638.45time_gap:0
09:43:4738.75time_gap:0
10:30:2740.64time_gap:0
11:20:1240.23time_gap:0
sell seq: _9_38
09:32:0139.59time_gap:0
09:36:3638.47time_gap:0
09:56:4139.75time_gap:0
sell seq: _12_29
09:34:0839.21time_gap:0
09:37:3038.34time_gap:0
09:53:4739.54time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：677 regularGap 1
seq: _11_8_8_7_8
09:33:5943.14time_gap:0
11:00:1944.96time_gap:0
seq: _8_8_20_15
09:48:3344.06time_gap:0
09:48:4544.03time_gap:0
seq: _12_13_14
09:30:0044.02time_gap:0
09:34:0444.02time_gap:0
10:00:5343.7time_gap:0
10:57:2244.56time_gap:0
seq: _14_11_16
09:31:1044.09time_gap:0
09:32:3043.0time_gap:0
09:58:1243.88time_gap:0
10:25:2844.85time_gap:0
seq: _11_16_17
09:30:0044.02time_gap:0
09:35:0345.28time_gap:0
seq: _18_42_46
09:30:0044.02time_gap:0
09:45:1744.42time_gap:0
seq: _13_10_23
09:30:2444.0time_gap:0
09:32:3143.25time_gap:0
seq: _20_14_11
09:32:2743.0time_gap:0
09:36:2644.0time_gap:0
09:54:3144.24time_gap:0
seq: _16_22_12
09:32:2743.1time_gap:0
10:11:3744.37time_gap:1
seq: _9_9_23
09:31:3743.53time_gap:0
09:55:2144.6time_gap:0
10:07:2144.25time_gap:0
seq: _12_9_34
09:48:5844.07time_gap:0
09:55:2244.61time_gap:0
10:54:1645.01time_gap:0
seq: _7_10_27
09:30:4343.52time_gap:0
09:59:3543.91time_gap:0
seq: _27_8_9
10:06:0343.85time_gap:0
11:29:3545.44time_gap:0
seq: _24_19_9
09:55:2744.76time_gap:0
11:15:0846.35time_gap:0
seq: _24_18
09:30:4143.71time_gap:0
09:32:0143.41time_gap:0
09:34:0743.77time_gap:0
09:47:1344.59time_gap:0
10:05:0944.1time_gap:0
10:10:5844.64time_gap:0
11:26:3145.88time_gap:0
seq: _8_32
09:30:0044.02time_gap:0
09:30:5044.01time_gap:0
09:31:3743.53time_gap:0
09:31:5343.37time_gap:0
09:59:1144.09time_gap:0
10:02:0443.31time_gap:0
10:42:2444.48time_gap:0
11:08:1746.73time_gap:0
seq: _9_28
09:30:1844.88time_gap:0
09:58:0643.8time_gap:0
10:02:5643.46time_gap:0
11:17:1346.18time_gap:0
seq: _31_11
09:54:3244.26time_gap:0
09:56:3344.42time_gap:0
10:03:5643.89time_gap:0
seq: _7_38
09:31:3743.38time_gap:0
10:57:2244.56time_gap:0
10:59:3444.8time_gap:0
seq: _26_9
09:30:4343.29time_gap:0
09:55:2044.6time_gap:0
10:20:4044.52time_gap:0
seq: _7_58
09:55:2144.6time_gap:0
09:59:2543.91time_gap:0
10:04:4443.79time_gap:0
11:15:2646.04time_gap:0
seq: _7_71
09:33:3143.1time_gap:0
09:58:0443.89time_gap:0
10:28:5545.25time_gap:0
seq: _12_44
09:30:4043.75time_gap:0
09:38:3944.34time_gap:0
09:46:2644.46time_gap:0
------卖出------

sell seq: _23_23_23_21
09:30:0044.1time_gap:0
09:30:0044.1time_gap:0
sell seq: _7_8_10_10
09:50:4644.2time_gap:0
11:15:5746.12time_gap:0
sell seq: _13_12_10
09:35:0544.28time_gap:0
09:37:2744.28time_gap:0
10:30:3445.0time_gap:0
sell seq: _8_25_21
09:37:3344.38time_gap:0
10:08:2144.6time_gap:0
sell seq: _7_28_8
09:30:2743.95time_gap:0
11:19:5345.67time_gap:0
sell seq: _10_9_16
10:03:5243.94time_gap:0
10:31:1345.13time_gap:0
sell seq: _12_8_35
09:39:3944.78time_gap:0
11:16:2745.78time_gap:0
sell seq: _16_27
09:30:2544.0time_gap:0
09:31:4943.65time_gap:0
10:30:0045.0time_gap:0
sell seq: _28_11
09:30:1644.85time_gap:0
09:31:1044.15time_gap:0
09:35:1044.0time_gap:0
10:50:4445.54time_gap:0
sell seq: _23_13
09:34:5345.0time_gap:0
09:35:4244.01time_gap:0
09:39:0144.07time_gap:0
09:39:3944.78time_gap:0
10:00:4843.82time_gap:0
10:06:3044.05time_gap:0
10:55:2343.95time_gap:0
sell seq: _33_7
09:42:0744.58time_gap:0
10:06:4444.02time_gap:0
11:08:1146.0time_gap:0
sell seq: _23_22
09:30:1644.86time_gap:0
10:42:5044.51time_gap:0
11:07:3545.69time_gap:0
sell seq: _23_16
09:31:1044.15time_gap:0
09:39:3944.78time_gap:0
09:40:5544.5time_gap:0
11:07:3545.71time_gap:0
sell seq: _8_42
09:32:0743.47time_gap:0
09:35:0544.28time_gap:0
09:39:3944.78time_gap:0
10:55:3444.74time_gap:0
11:08:3246.19time_gap:0
11:14:0646.18time_gap:0
sell seq: _16_57
10:05:3543.52time_gap:0
10:20:0844.28time_gap:0
11:15:1346.29time_gap:0
sell seq: _26_26
09:35:0345.28time_gap:0
09:39:3944.36time_gap:0
09:43:2144.47time_gap:0
sell seq: _26_8
09:30:0044.5time_gap:0
09:30:1444.85time_gap:0
11:16:0546.05time_gap:0
sell seq: _29_8
09:35:3943.99time_gap:0
10:05:0343.84time_gap:0
11:01:3944.97time_gap:0
11:02:2444.88time_gap:0
sell seq: _33_34
09:30:0043.88time_gap:0
09:38:1044.55time_gap:0
09:54:3444.13time_gap:0
sell seq: _17_17
09:39:0144.07time_gap:0
10:08:2244.6time_gap:0
10:34:1644.59time_gap:0
sell seq: _7_28
09:42:2644.77time_gap:0
10:50:3045.5time_gap:0
11:03:3045.34time_gap:0
sell seq: _12_32
09:36:0043.63time_gap:0
09:36:4843.92time_gap:0
09:55:3744.75time_gap:0
10:04:2243.72time_gap:0
sell seq: _32_12
10:01:4742.47time_gap:0
10:05:0143.77time_gap:0
10:39:5244.65time_gap:0
sell seq: _18_17
09:33:3642.82time_gap:0
09:39:0645.0time_gap:0
09:46:5544.48time_gap:0
sell seq: _7_78
09:39:1444.35time_gap:0
10:42:2544.37time_gap:0
11:15:2946.06time_gap:0
sell seq: _14_36
09:40:0944.35time_gap:1
09:48:3843.19time_gap:0
10:45:4545.0time_gap:0
sell seq: _11_24
10:04:2143.83time_gap:0
10:05:0143.75time_gap:0
11:01:2144.97time_gap:1
sell seq: _7_37
09:32:2842.78time_gap:0
09:49:4444.25time_gap:0
10:33:2843.83time_gap:0
11:29:2445.49time_gap:0
sell seq: _28_28
09:33:2842.49time_gap:0
09:34:4844.99time_gap:0
10:11:2643.47time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：648 regularGap 1
seq: _9_12_12_11_7
09:45:4244.61time_gap:0
10:30:2445.9time_gap:0
seq: _14_11_13_9
09:36:4644.22time_gap:0
10:07:0844.13time_gap:0
seq: _13_16_16_16
09:35:3143.97time_gap:0
10:06:5544.09time_gap:0
seq: _11_15_10_8
10:30:5445.8time_gap:0
11:12:4145.38time_gap:0
11:26:0945.38time_gap:1
seq: _12_12_11
09:42:3044.52time_gap:0
10:29:4545.9time_gap:0
seq: _9_9_17
09:54:1544.51time_gap:0
10:31:0145.79time_gap:0
seq: _10_14_16
10:14:1644.4time_gap:0
10:28:0045.55time_gap:0
10:32:0745.9time_gap:0
seq: _7_26_10
09:56:0444.46time_gap:0
11:26:5745.35time_gap:0
seq: _16_15_13
09:32:1443.96time_gap:0
09:57:4944.49time_gap:0
seq: _10_13_14
10:07:5144.33time_gap:0
10:29:4545.94time_gap:0
seq: _14_11_13
09:34:0843.9time_gap:0
10:03:1644.04time_gap:0
seq: _30_22_8
09:32:3844.01time_gap:0
10:41:2745.66time_gap:0
seq: _9_8_20
09:36:0743.97time_gap:0
10:29:3545.78time_gap:0
10:29:4345.9time_gap:0
10:47:2645.6time_gap:0
seq: _15_8_14
09:39:1444.7time_gap:0
10:33:0045.6time_gap:0
seq: _10_12_22
10:28:0745.56time_gap:0
10:55:1945.35time_gap:0
seq: _10_19_13
10:43:0545.6time_gap:0
11:14:2045.49time_gap:0
seq: _21_13
09:41:3944.52time_gap:0
10:08:5944.36time_gap:0
10:29:4545.89time_gap:0
10:40:5745.76time_gap:0
11:16:3045.51time_gap:0
seq: _9_38
09:56:0844.48time_gap:0
10:11:1944.76time_gap:0
10:27:0344.88time_gap:0
10:34:5445.55time_gap:1
10:40:2545.7time_gap:0
seq: _18_16
10:14:5044.45time_gap:0
10:26:0144.47time_gap:0
10:26:1244.48time_gap:0
10:30:4245.94time_gap:0
10:31:2245.66time_gap:0
10:33:5545.88time_gap:0
seq: _33_7
09:35:0244.15time_gap:0
09:46:1044.6time_gap:3
10:25:4144.41time_gap:0
10:28:1845.45time_gap:0
10:41:1845.71time_gap:0
10:51:5045.52time_gap:1
11:14:5745.55time_gap:0
seq: _7_33
09:36:4444.22time_gap:0
09:41:1844.35time_gap:0
10:21:2344.42time_gap:0
seq: _32_12
09:38:5444.39time_gap:0
09:39:1044.7time_gap:0
10:01:3044.22time_gap:0
seq: _8_27
09:41:0644.31time_gap:0
10:00:5044.16time_gap:0
10:05:4944.12time_gap:0
10:11:4344.72time_gap:0
10:29:3545.79time_gap:0
10:29:5045.73time_gap:0
11:12:3845.38time_gap:0
seq: _28_7
09:30:4544.12time_gap:0
09:34:2343.99time_gap:0
10:27:0144.79time_gap:0
10:29:5045.7time_gap:0
10:32:1345.9time_gap:0
10:37:3345.48time_gap:0
seq: _22_16
09:33:2943.8time_gap:0
09:34:4344.1time_gap:0
10:39:3845.61time_gap:0
10:43:5445.69time_gap:0
seq: _12_23
09:34:1243.91time_gap:0
10:32:5345.6time_gap:0
10:37:0045.57time_gap:0
10:41:1845.7time_gap:0
11:00:4045.25time_gap:0
seq: _7_42
10:10:5344.66time_gap:0
10:26:5344.7time_gap:0
10:29:3545.79time_gap:0
seq: _13_27
10:29:2445.67time_gap:0
10:31:4045.75time_gap:0
11:16:0945.58time_gap:0
------卖出------

sell seq: _9_20_9
09:37:4044.5time_gap:0
10:34:0545.75time_gap:0
sell seq: _12_7_18
10:26:2544.51time_gap:0
11:20:4345.43time_gap:0
sell seq: _13_18_15
09:33:3643.87time_gap:0
11:16:2945.51time_gap:0
11:22:0545.36time_gap:0
sell seq: _9_8_23
09:33:2643.85time_gap:0
09:43:0944.75time_gap:0
09:49:0744.78time_gap:0
10:49:2445.46time_gap:0
sell seq: _12_13_13
10:10:3244.69time_gap:0
11:12:0145.38time_gap:1
sell seq: _11_9_18
10:11:0744.66time_gap:0
10:46:5845.62time_gap:0
sell seq: _19_10_8
10:26:5844.76time_gap:0
10:26:5944.77time_gap:0
sell seq: _10_8_16
10:27:1044.98time_gap:0
10:36:5045.56time_gap:0
sell seq: _10_12_24
10:27:1245.0time_gap:0
10:34:0045.78time_gap:0
sell seq: _8_16_10
10:27:2945.2time_gap:0
10:34:0245.79time_gap:1
sell seq: _18_10_14
11:21:3645.4time_gap:0
11:28:2245.29time_gap:1
sell seq: _14_21
09:32:1543.98time_gap:0
09:53:5244.53time_gap:0
09:55:2044.5time_gap:0
11:16:3045.5time_gap:0
sell seq: _28_7
09:31:2044.1time_gap:0
09:48:0644.57time_gap:0
10:04:3644.16time_gap:0
10:26:2244.5time_gap:0
10:34:0145.75time_gap:0
11:16:4845.46time_gap:0
sell seq: _31_7
09:47:3444.51time_gap:0
10:00:3744.2time_gap:0
10:25:2144.43time_gap:0
sell seq: _22_12
09:30:1444.35time_gap:0
10:27:4545.45time_gap:0
10:28:0645.56time_gap:0
10:40:2045.7time_gap:0
sell seq: _7_33
09:59:2744.3time_gap:1
10:04:0644.04time_gap:0
10:08:5144.34time_gap:0
10:26:4944.62time_gap:0
10:33:4945.86time_gap:0
sell seq: _18_22
09:32:1343.81time_gap:0
09:34:1243.91time_gap:0
09:36:2944.18time_gap:0
10:29:4845.82time_gap:0
10:31:3545.75time_gap:0
sell seq: _9_26
09:30:3944.1time_gap:0
09:42:4144.6time_gap:0
10:27:5245.5time_gap:0
10:40:5745.76time_gap:0
11:26:5745.35time_gap:0
sell seq: _7_42
09:31:2444.06time_gap:0
10:34:0045.8time_gap:0
11:21:3845.4time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：617 regularGap 2
seq: _8_8_8_8_8_8_8_8
10:17:0042.79time_gap:0
10:17:2243.11time_gap:0
10:17:3543.11time_gap:0
seq: _8_8_8_8_8
10:14:0742.09time_gap:0
10:17:0042.79time_gap:0
seq: _16_7_15
10:05:4841.29time_gap:0
11:07:0943.5time_gap:0
seq: _16_16_16
10:17:2543.22time_gap:0
10:17:2543.22time_gap:0
seq: _18_11_17
11:16:2943.63time_gap:0
11:28:0743.55time_gap:0
seq: _28_11
09:30:3440.1time_gap:0
10:14:2342.01time_gap:0
10:14:5242.3time_gap:0
seq: _14_47
09:50:2140.86time_gap:0
10:16:2142.61time_gap:0
11:03:0543.13time_gap:0
seq: _13_24
10:16:4242.59time_gap:0
10:36:3143.84time_gap:0
11:10:4243.46time_gap:0
------卖出------

sell seq: _7_8_8_8_8
10:17:0042.79time_gap:0
10:17:0042.79time_gap:0
sell seq: _13_7_22
09:41:5440.47time_gap:1
10:30:1544.52time_gap:0
sell seq: _12_14_19
09:50:2140.89time_gap:0
10:18:4943.3time_gap:0
sell seq: _10_19_19
10:06:5741.43time_gap:0
10:44:1143.39time_gap:0
sell seq: _11_13_15
10:15:1642.32time_gap:0
10:40:4343.42time_gap:0
10:55:3342.97time_gap:0
sell seq: _7_20_18
10:16:4142.46time_gap:0
10:31:3544.41time_gap:0
sell seq: _13_13_13
10:47:0343.0time_gap:0
10:50:1443.08time_gap:0
10:50:1443.06time_gap:0
sell seq: _12_18_14
10:23:3143.5time_gap:0
10:30:1544.5time_gap:0
sell seq: _18_18_18
10:44:1143.39time_gap:0
10:44:1143.39time_gap:0
sell seq: _16_12_17
10:20:5043.57time_gap:0
10:42:5843.45time_gap:1
11:24:5543.61time_gap:0
sell seq: _14_26
09:30:2640.2time_gap:0
10:15:0642.25time_gap:0
10:29:0744.28time_gap:0
sell seq: _8_36
10:00:3641.26time_gap:0
10:18:1242.82time_gap:0
10:19:3643.29time_gap:0
sell seq: _29_8
10:16:5042.75time_gap:0
10:30:0044.3time_gap:0
10:42:5343.45time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：616 regularGap 3
seq: _10_7_7_5
10:03:4866.53time_gap:0
10:09:0067.4time_gap:0
11:04:3565.7time_gap:1
11:16:4965.98time_gap:0
seq: _6_5_14
11:04:2465.71time_gap:0
11:27:3065.7time_gap:1
seq: _10_7_7
09:31:2166.4time_gap:0
09:34:1366.94time_gap:1
10:20:5667.28time_gap:1
10:39:5966.71time_gap:0
seq: _10_7_13
09:42:0366.12time_gap:0
10:57:2766.0time_gap:0
11:12:1965.91time_gap:1
11:25:3165.78time_gap:0
seq: _21_7_6
09:30:2065.67time_gap:0
10:56:1266.0time_gap:1
seq: _10_24_8
10:09:2067.64time_gap:0
11:02:0665.72time_gap:0
seq: _7_5_11
09:33:0166.6time_gap:0
10:59:2165.9time_gap:0
seq: _20_6_12
09:30:3065.6time_gap:1
11:19:4865.87time_gap:0
seq: _20_21_17
09:38:2166.2time_gap:1
11:28:2665.5time_gap:0
seq: _7_16_5
09:30:4865.87time_gap:0
11:17:2965.93time_gap:0
seq: _8_12_7
09:31:0066.39time_gap:0
10:07:0866.84time_gap:0
11:28:3265.58time_gap:1
seq: _6_8_13
09:37:2266.48time_gap:1
09:56:1666.99time_gap:0
10:20:5867.19time_gap:0
seq: _6_18
09:41:1066.0time_gap:1
10:53:1766.46time_gap:0
11:02:3865.88time_gap:0
11:08:0165.56time_gap:0
11:23:2465.82time_gap:0
seq: _17_8
10:08:5767.3time_gap:0
10:35:1466.91time_gap:0
10:55:4566.13time_gap:0
10:56:1966.0time_gap:0
------卖出------

sell seq: _8_7_7_15
09:30:1865.7time_gap:0
10:05:2466.87time_gap:1
sell seq: _14_8_5_10
09:30:1965.7time_gap:0
10:54:0166.55time_gap:1
sell seq: _6_8_8_10
09:30:1065.74time_gap:1
09:30:1265.73time_gap:0
sell seq: _8_6_6_5
09:30:4265.6time_gap:0
10:21:3067.44time_gap:1
11:15:1466.15time_gap:1
sell seq: _6_6_6_6
09:30:4265.5time_gap:0
10:19:0767.2time_gap:0
sell seq: _7_5_17_10
10:21:3067.49time_gap:0
11:14:0565.99time_gap:0
sell seq: _5_9_8_5
09:33:3766.61time_gap:0
09:45:0366.58time_gap:0
sell seq: _9_10_18_8
09:32:1066.66time_gap:0
09:37:5266.36time_gap:1
sell seq: _7_10_11_6
09:35:0966.89time_gap:0
10:36:3166.89time_gap:1
sell seq: _6_17_12
09:30:2465.64time_gap:0
09:30:2465.64time_gap:0
sell seq: _13_21_10
09:30:0165.71time_gap:1
10:36:5666.7time_gap:3
sell seq: _10_6_13
09:30:0365.69time_gap:1
10:00:3666.51time_gap:0
sell seq: _17_5_8
09:32:3166.81time_gap:0
09:36:5866.4time_gap:1
11:20:3365.98time_gap:0
sell seq: _29_7_5
09:39:2066.3time_gap:1
09:48:0566.23time_gap:0
10:32:3467.2time_gap:0
sell seq: _8_7_18
09:39:2666.3time_gap:1
10:25:0567.45time_gap:0
10:50:4866.6time_gap:0
sell seq: _5_16_7
09:31:4666.43time_gap:0
10:08:5867.36time_gap:0
sell seq: _5_8_11
09:35:2466.91time_gap:0
10:18:1667.25time_gap:0
10:32:3867.19time_gap:0
10:32:3967.18time_gap:0
10:55:0466.35time_gap:0
sell seq: _8_7_20
09:34:1867.0time_gap:0
09:34:5167.3time_gap:0
sell seq: _11_13
09:30:2465.64time_gap:0
09:31:1066.38time_gap:0
09:48:3966.2time_gap:1
sell seq: _8_16
09:30:2565.64time_gap:0
09:48:5066.25time_gap:0
10:09:5367.45time_gap:1
10:33:0967.05time_gap:0
sell seq: _32_6
09:35:0567.0time_gap:0
09:40:0266.33time_gap:0
10:04:1566.54time_gap:0
10:36:3566.9time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：605 regularGap 2
seq: _10_7_9_12
09:30:2244.86time_gap:0
09:35:4243.8time_gap:0
seq: _7_10_8_21
09:53:0645.22time_gap:0
10:15:3245.45time_gap:1
seq: _7_12_28
09:41:1745.68time_gap:0
11:15:2545.31time_gap:1
seq: _12_7_15
09:37:2444.3time_gap:0
09:48:0345.88time_gap:0
seq: _11_20_24
09:32:0145.0time_gap:0
09:54:2245.01time_gap:0
seq: _12_19_11
09:32:0145.0time_gap:0
09:36:2943.85time_gap:0
seq: _10_32_36
09:44:3546.0time_gap:0
09:57:4145.0time_gap:0
seq: _12_15_9
09:36:1743.77time_gap:0
09:39:5145.04time_gap:0
09:48:2746.5time_gap:1
09:55:1044.85time_gap:1
09:57:4445.0time_gap:0
seq: _13_12_10
10:03:5244.71time_gap:0
10:07:5744.73time_gap:0
11:03:5945.81time_gap:0
seq: _37_19_10
09:35:0344.2time_gap:0
10:07:5344.8time_gap:0
seq: _19_8_11
09:33:0244.22time_gap:0
09:40:3245.16time_gap:0
10:19:5345.05time_gap:1
seq: _20_7_7
09:30:4344.1time_gap:0
10:04:2644.51time_gap:0
seq: _18_10_7
09:41:5946.39time_gap:0
10:00:0045.15time_gap:0
seq: _7_16_27
10:04:5744.4time_gap:0
10:47:3446.07time_gap:1
seq: _20_17_12
09:31:1344.65time_gap:0
09:35:1144.0time_gap:0
seq: _10_9_58
09:38:5244.81time_gap:0
10:35:5645.07time_gap:0
seq: _7_21_7
09:44:5145.95time_gap:0
09:49:3045.87time_gap:0
seq: _12_28
09:36:2043.8time_gap:0
09:45:3146.5time_gap:0
10:27:0145.02time_gap:3
seq: _29_11
09:34:2744.3time_gap:0
09:44:4446.0time_gap:0
11:00:1045.61time_gap:1
seq: _8_44
09:30:0745.5time_gap:0
10:03:2245.0time_gap:0
10:08:0144.78time_gap:0
seq: _12_24
09:30:1145.0time_gap:0
10:03:4544.8time_gap:0
10:50:1545.82time_gap:1
11:14:0645.5time_gap:0
seq: _21_27
09:31:2944.87time_gap:0
09:32:0445.0time_gap:0
09:41:2645.73time_gap:0
seq: _24_19
11:03:3445.65time_gap:0
11:06:0645.53time_gap:0
11:19:1145.0time_gap:0
seq: _26_16
09:34:1544.48time_gap:0
10:07:3044.8time_gap:0
11:11:3845.62time_gap:0
seq: _8_36
09:47:5346.22time_gap:0
09:58:0044.92time_gap:0
10:10:4845.01time_gap:0
11:23:4345.16time_gap:0
seq: _26_12
09:35:0044.37time_gap:0
10:23:0045.01time_gap:0
10:57:5745.94time_gap:1
seq: _24_12
10:02:1745.1time_gap:1
10:45:1146.49time_gap:0
10:50:5046.18time_gap:0
seq: _17_21
09:34:4344.27time_gap:0
09:34:5144.36time_gap:0
09:35:0044.29time_gap:0
09:52:4545.38time_gap:0
09:53:0945.13time_gap:0
seq: _23_22
09:30:1744.62time_gap:0
09:42:0446.17time_gap:0
10:50:2246.1time_gap:0
seq: _27_7
09:36:1443.71time_gap:0
10:15:2045.38time_gap:0
11:22:2145.04time_gap:0
seq: _27_28
09:31:3144.87time_gap:0
09:43:0846.08time_gap:0
09:50:2046.0time_gap:0
seq: _28_9
09:30:4344.1time_gap:0
09:32:4144.0time_gap:0
11:14:4945.39time_gap:0
seq: _22_42
09:34:4244.13time_gap:0
09:36:4444.07time_gap:0
10:55:4346.02time_gap:0
seq: _7_29
09:32:2844.32time_gap:0
09:36:4444.05time_gap:0
09:46:0146.3time_gap:0
seq: _7_39
09:35:2543.87time_gap:0
09:36:3743.82time_gap:0
10:08:4145.4time_gap:1
------卖出------

sell seq: _8_8_8_11_9_16
09:44:5446.54time_gap:1
09:53:3545.02time_gap:0
sell seq: _12_12_12_12_12
09:32:4244.27time_gap:0
09:33:0944.33time_gap:0
sell seq: _7_10_12_8_8
09:30:4444.09time_gap:0
09:30:4544.22time_gap:0
09:49:4346.0time_gap:0
sell seq: _10_9_10_8
09:31:3244.99time_gap:0
09:48:2346.5time_gap:0
10:05:2644.79time_gap:0
10:38:5845.66time_gap:0
10:50:4646.17time_gap:1
11:05:2045.6time_gap:0
sell seq: _13_9_20_10
09:41:2545.8time_gap:0
10:45:0646.36time_gap:0
sell seq: _8_17_10_10
09:41:2545.8time_gap:0
10:50:1545.82time_gap:0
sell seq: _8_14_10_14
09:31:4044.96time_gap:0
09:42:0446.39time_gap:0
sell seq: _10_20_8_58
09:31:3245.0time_gap:0
09:37:1744.4time_gap:1
sell seq: _8_8_24_8
09:31:3945.0time_gap:0
10:50:2046.1time_gap:0
sell seq: _18_26_20_28
09:58:3945.0time_gap:0
10:44:4046.08time_gap:0
sell seq: _16_9_7_13
10:01:0045.0time_gap:0
10:23:0045.0time_gap:0
sell seq: _21_7_10_25
09:30:1345.5time_gap:0
09:49:5346.0time_gap:1
sell seq: _10_10_9_11
09:41:3245.88time_gap:0
09:45:4746.5time_gap:0
09:48:3946.48time_gap:0
sell seq: _14_8_38_16
09:34:0944.5time_gap:0
09:42:0546.39time_gap:0
sell seq: _19_20_9_8
09:37:1444.19time_gap:1
09:42:0546.5time_gap:0
sell seq: _10_7_10_14
09:46:1646.26time_gap:0
11:06:4445.45time_gap:1
sell seq: _13_7_24
09:45:0046.1time_gap:0
10:43:2245.6time_gap:0
sell seq: _15_13_9
09:30:1345.49time_gap:0
09:35:0444.13time_gap:0
09:43:5946.38time_gap:0
10:00:0045.15time_gap:0
sell seq: _13_9_20
09:31:4044.96time_gap:0
09:41:2545.8time_gap:0
sell seq: _8_17_10
09:31:3945.0time_gap:0
09:47:0146.33time_gap:0
10:06:1144.9time_gap:0
sell seq: _10_18_17
09:31:0944.64time_gap:0
10:33:1145.0time_gap:0
sell seq: _20_8_12
09:44:4946.5time_gap:0
10:58:0645.9time_gap:1
sell seq: _14_10_14
09:30:1345.29time_gap:0
10:51:1746.1time_gap:1
sell seq: _32_8_14
09:30:5444.49time_gap:0
09:31:3945.0time_gap:0
sell seq: _8_8_24
09:44:4146.23time_gap:0
10:35:5945.06time_gap:0
sell seq: _27_10_8
10:01:0045.0time_gap:0
10:39:1245.88time_gap:0
sell seq: _8_26_7
09:32:1044.76time_gap:1
09:48:2446.51time_gap:0
10:01:0145.0time_gap:0
sell seq: _10_7_27
09:43:1246.05time_gap:0
09:48:5046.43time_gap:0
10:11:3445.0time_gap:1
sell seq: _8_22_20
10:44:2646.0time_gap:0
10:50:1545.82time_gap:1
sell seq: _21_7_10
09:43:1646.09time_gap:1
09:51:3945.7time_gap:0
sell seq: _8_7_20
09:41:0745.52time_gap:0
10:08:1244.8time_gap:0
10:43:5645.7time_gap:1
sell seq: _10_14_11
10:08:5645.49time_gap:0
10:12:1745.02time_gap:0
sell seq: _16_8_20
09:35:3343.8time_gap:0
09:36:4844.08time_gap:0
10:30:5545.25time_gap:0
11:00:5545.51time_gap:0
11:17:0445.11time_gap:0
sell seq: _7_100_23
09:34:1244.49time_gap:1
09:58:3444.9time_gap:0
sell seq: _12_12_12
09:32:4544.26time_gap:0
11:03:0645.89time_gap:0
sell seq: _22_13_13
09:30:3844.1time_gap:0
09:31:1644.65time_gap:0
09:43:4046.33time_gap:0
sell seq: _23_10_11
09:33:0444.22time_gap:0
09:43:1146.2time_gap:0
sell seq: _8_81_10
09:33:0744.23time_gap:0
09:41:3845.98time_gap:0
sell seq: _20_21_11
09:33:0744.23time_gap:1
09:46:4346.5time_gap:1
sell seq: _50_8_8
09:46:2046.5time_gap:0
11:22:4345.09time_gap:0
sell seq: _14_26_18
09:35:0044.26time_gap:0
09:51:5245.58time_gap:0
sell seq: _27_7_21
10:40:1245.76time_gap:1
10:42:5945.44time_gap:0
10:50:0945.76time_gap:1
sell seq: _8_16_22
09:48:5646.47time_gap:0
11:14:2145.43time_gap:1
sell seq: _13_10_242
09:44:5946.5time_gap:1
10:48:2545.78time_gap:0
sell seq: _7_22_9
10:44:3046.01time_gap:0
11:07:2045.41time_gap:0
sell seq: _11_14_26
10:45:2846.34time_gap:0
10:47:2146.01time_gap:0
sell seq: _11_8_19
09:48:0646.21time_gap:0
10:45:0846.4time_gap:0
sell seq: _8_43_10
09:41:5746.43time_gap:0
09:45:4246.5time_gap:0
sell seq: _24_16
09:31:0844.64time_gap:0
09:51:4945.66time_gap:0
10:17:2045.49time_gap:0
11:11:3845.62time_gap:0
sell seq: _18_17
09:41:5746.43time_gap:1
09:42:4246.0time_gap:0
09:54:3545.01time_gap:0
sell seq: _8_46
09:31:3245.0time_gap:0
10:05:1844.53time_gap:0
10:05:2244.66time_gap:0
sell seq: _32_8
09:36:3743.89time_gap:0
09:53:3545.2time_gap:0
09:53:3845.2time_gap:1
10:08:4345.45time_gap:0
sell seq: _12_48
09:31:3945.0time_gap:0
09:48:0846.3time_gap:1
10:01:0845.0time_gap:1
sell seq: _23_27
09:30:2444.6time_gap:1
09:39:3845.0time_gap:0
09:49:4746.0time_gap:0
10:47:1945.99time_gap:1
sell seq: _8_26
09:34:4444.29time_gap:0
10:03:5044.76time_gap:0
10:14:4445.15time_gap:0
10:28:0845.04time_gap:0
sell seq: _12_28
10:01:0845.0time_gap:0
10:20:2345.05time_gap:0
10:59:3645.67time_gap:1
sell seq: _28_12
09:32:5644.22time_gap:0
09:53:1545.13time_gap:1
10:05:0444.42time_gap:0
sell seq: _37_8
09:40:5345.5time_gap:0
10:35:5345.09time_gap:1
10:49:5845.57time_gap:0
11:09:4645.65time_gap:0
sell seq: _23_23
09:30:3744.1time_gap:0
10:40:1645.76time_gap:1
10:50:1045.76time_gap:0
sell seq: _12_23
09:30:0645.7time_gap:0
09:34:3544.2time_gap:1
09:51:5045.58time_gap:1
09:53:4245.2time_gap:0
10:54:3645.87time_gap:0
11:14:1945.45time_gap:0
sell seq: _42_8
09:44:5846.5time_gap:0
10:03:2244.98time_gap:0
10:46:2645.75time_gap:0
sell seq: _29_8
09:37:4044.79time_gap:1
10:05:0344.39time_gap:0
11:14:4945.39time_gap:0
sell seq: _8_34
09:33:0644.23time_gap:0
09:34:1244.5time_gap:0
09:53:5045.25time_gap:1
10:06:3644.9time_gap:0
11:19:3345.02time_gap:0
11:21:5345.03time_gap:0
sell seq: _21_21
09:37:1144.21time_gap:0
09:53:0945.13time_gap:0
10:50:0745.76time_gap:0
sell seq: _24_37
09:35:1044.02time_gap:0
10:09:0145.13time_gap:0
10:50:0145.58time_gap:0
sell seq: _33_23
09:41:4846.04time_gap:0
09:44:4946.5time_gap:0
09:47:5346.22time_gap:0
sell seq: _34_33
09:41:4846.04time_gap:0
11:12:2745.58time_gap:0
11:17:4345.05time_gap:1
11:20:1745.24time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：599 regularGap 3
seq: _8_7_7_15_8
09:58:5849.08time_gap:0
10:02:0548.9time_gap:0
seq: _7_10_17_10
09:37:3349.0time_gap:0
10:56:3248.23time_gap:0
seq: _8_11_19_10
09:35:2048.8time_gap:0
09:41:5748.88time_gap:0
seq: _14_10_8_8
10:20:4149.13time_gap:1
10:59:3648.22time_gap:0
seq: _16_10_14
09:31:1749.28time_gap:0
09:35:0549.02time_gap:0
10:10:5249.99time_gap:1
11:13:1548.37time_gap:0
seq: _8_13_10
09:31:5649.0time_gap:1
09:35:3248.5time_gap:0
10:02:0548.95time_gap:0
10:04:0949.2time_gap:1
10:49:5649.0time_gap:0
seq: _9_15_11
09:38:4749.0time_gap:0
10:34:5348.24time_gap:0
seq: _10_17_8
10:12:0649.78time_gap:0
10:20:3149.15time_gap:0
seq: _30_7_9
09:35:1748.88time_gap:0
10:30:3348.5time_gap:0
seq: _11_15_18
10:09:5949.9time_gap:1
10:14:1149.44time_gap:0
seq: _12_23
09:32:2349.0time_gap:0
09:40:5348.75time_gap:1
10:04:5949.48time_gap:0
10:59:3148.22time_gap:0
11:05:2448.33time_gap:0
11:09:5748.57time_gap:0
seq: _17_21
09:35:5548.53time_gap:1
09:41:0949.11time_gap:0
09:59:5949.1time_gap:0
10:29:4548.71time_gap:0
seq: _14_22
09:40:2348.9time_gap:0
09:52:4549.1time_gap:0
10:10:2549.99time_gap:0
seq: _8_27
09:36:3348.9time_gap:0
09:45:4049.07time_gap:1
10:02:0548.95time_gap:0
10:05:4149.63time_gap:0
10:11:5649.61time_gap:0
10:20:0849.22time_gap:0
10:31:3648.5time_gap:3
------卖出------

sell seq: _18_10_20_9
09:32:2049.35time_gap:1
10:02:1549.0time_gap:1
sell seq: _7_8_10_8
09:34:1549.04time_gap:0
10:00:2549.15time_gap:0
sell seq: _14_14_8_8
09:53:3749.4time_gap:0
11:04:3448.26time_gap:0
sell seq: _10_10_7_9
10:08:4150.0time_gap:0
10:56:4848.25time_gap:1
sell seq: _7_11_13
09:37:2049.0time_gap:0
10:21:4249.0time_gap:0
sell seq: _8_17_51
09:40:0849.0time_gap:0
10:49:3348.48time_gap:1
sell seq: _10_16_8
09:46:2949.0time_gap:0
09:58:3349.12time_gap:0
10:10:0549.97time_gap:0
10:48:1248.1time_gap:1
sell seq: _17_11_32
09:33:4649.18time_gap:0
09:36:0248.61time_gap:0
sell seq: _16_23_8
09:32:2149.35time_gap:0
09:58:3349.12time_gap:0
sell seq: _22_8_7
09:46:4149.1time_gap:3
10:19:5949.27time_gap:1
sell seq: _10_17_26
10:11:2549.8time_gap:0
10:49:4248.5time_gap:0
sell seq: _10_14_17
09:50:5150.0time_gap:1
10:56:0448.28time_gap:0
sell seq: _17_17
10:16:2849.56time_gap:0
10:21:4249.0time_gap:0
10:26:4949.0time_gap:0
sell seq: _26_21
09:32:0548.88time_gap:0
09:40:4448.8time_gap:0
10:33:5848.45time_gap:0
sell seq: _24_8
09:47:0049.03time_gap:0
09:58:3349.12time_gap:0
10:14:2549.45time_gap:0
sell seq: _26_8
10:08:4549.96time_gap:0
10:20:4149.13time_gap:0
11:16:5348.7time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
score：516 regularGap 2
seq: _245_9755
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：483 regularGap 3
seq: _17_9_8_9
09:31:3466.61time_gap:0
10:14:0867.97time_gap:0
seq: _10_8_6
09:39:3767.5time_gap:0
09:39:3767.55time_gap:0
09:47:1167.3time_gap:0
10:33:4267.5time_gap:0
11:15:3668.8time_gap:0
seq: _10_7_13
09:30:0367.08time_gap:0
09:32:0266.9time_gap:0
seq: _12_7_10
09:31:4366.72time_gap:1
10:05:2667.77time_gap:1
10:15:4967.84time_gap:1
11:16:1268.7time_gap:0
seq: _7_12_8
09:33:1366.8time_gap:0
11:21:4068.28time_gap:0
seq: _20_6_7
09:32:1166.61time_gap:0
10:16:1667.88time_gap:0
seq: _8_27
09:34:4167.3time_gap:0
10:04:5267.52time_gap:0
11:07:3067.88time_gap:0
11:14:5168.85time_gap:0
seq: _8_16
09:31:2766.45time_gap:0
09:41:3167.33time_gap:0
11:17:4468.55time_gap:0
11:21:3968.3time_gap:0
seq: _14_12
09:47:1467.2time_gap:0
09:50:0067.43time_gap:0
10:52:0768.03time_gap:0
11:08:2968.0time_gap:0
11:11:3468.39time_gap:0
11:14:2568.68time_gap:0
seq: _7_17
09:41:3167.28time_gap:0
10:44:5467.82time_gap:1
11:24:4468.43time_gap:0
seq: _17_11
09:39:3767.55time_gap:0
09:41:0167.26time_gap:0
09:41:0167.26time_gap:0
10:35:1567.5time_gap:3
seq: _14_9
10:04:5867.55time_gap:0
10:57:4267.75time_gap:0
11:14:2468.74time_gap:0
11:15:0469.01time_gap:0
------卖出------

sell seq: _13_12_5_10
09:33:1166.76time_gap:1
10:14:1167.9time_gap:0
sell seq: _9_11_12_8
10:06:3267.83time_gap:1
11:13:4368.75time_gap:0
sell seq: _6_12_5
09:35:0166.58time_gap:1
09:47:1167.3time_gap:0
sell seq: _11_8_10
10:02:4267.49time_gap:1
10:37:4967.4time_gap:1
sell seq: _5_13_8
09:46:5767.15time_gap:0
10:08:2568.01time_gap:1
11:26:2568.54time_gap:0
sell seq: _7_6_15
09:30:2266.79time_gap:0
11:09:3768.06time_gap:0
sell seq: _9_7_8
09:32:2066.69time_gap:1
09:34:1767.24time_gap:0
09:53:4367.45time_gap:0
10:33:4467.48time_gap:0
sell seq: _8_5_12
09:32:1266.6time_gap:0
10:14:1167.9time_gap:0
sell seq: _26_16_9
09:31:1666.4time_gap:0
11:10:1868.2time_gap:0
sell seq: _11_13_6
09:38:3767.59time_gap:0
11:12:0668.5time_gap:0
sell seq: _19_45_11
09:58:0867.48time_gap:0
10:32:0267.61time_gap:0
sell seq: _17_24_9
10:05:5167.86time_gap:0
11:28:4068.35time_gap:1
sell seq: _19_7
09:32:1166.6time_gap:0
09:40:5667.0time_gap:0
10:05:0167.62time_gap:0
11:18:2268.54time_gap:1
sell seq: _19_23
09:30:3266.91time_gap:0
09:34:1067.23time_gap:0
09:56:5767.4time_gap:0
11:26:4868.47time_gap:0
sell seq: _22_16
09:32:2266.63time_gap:0
09:58:3167.4time_gap:0
11:18:1268.54time_gap:0
sell seq: _11_14
09:30:0367.02time_gap:0
09:31:2066.38time_gap:0
09:36:2067.5time_gap:1
sell seq: _13_18
09:30:3166.85time_gap:0
09:37:2067.38time_gap:0
11:15:1069.0time_gap:0
sell seq: _6_17
09:31:1366.4time_gap:1
09:33:0966.76time_gap:0
10:34:1167.37time_gap:0
sell seq: _6_32
09:32:0766.72time_gap:0
11:05:2067.76time_gap:0
11:15:3568.8time_gap:1
sell seq: _8_19
09:32:1166.6time_gap:0
10:20:0567.88time_gap:0
10:49:0167.76time_gap:0
sell seq: _6_22
09:33:1466.52time_gap:0
10:00:4267.35time_gap:0
10:07:4668.16time_gap:0
10:27:1267.57time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：471 regularGap 2
seq: _6_6_6_6_6_6
09:36:5658.35time_gap:0
09:36:5658.41time_gap:0
seq: _6_6_7_5_6
09:43:1358.3time_gap:0
09:49:2458.17time_gap:0
seq: _5_9_12_7
09:31:1956.88time_gap:0
10:06:0559.1time_gap:0
seq: _5_8_8_10
09:54:1956.99time_gap:0
10:02:4757.4time_gap:1
seq: _18_10_19_34
09:33:3557.83time_gap:0
09:33:3557.81time_gap:0
seq: _14_13_10
09:30:3355.34time_gap:0
10:25:3262.33time_gap:0
seq: _8_5_17
09:52:0757.72time_gap:0
09:54:1357.0time_gap:0
seq: _12_8_10
09:30:5255.93time_gap:0
09:58:0456.82time_gap:0
10:30:0363.1time_gap:0
seq: _28_6_19
09:32:4456.2time_gap:0
10:37:2661.6time_gap:0
seq: _10_11_7
09:52:0857.58time_gap:0
10:49:2464.29time_gap:0
seq: _11_14_6
10:04:2857.99time_gap:0
10:16:0059.0time_gap:0
10:33:2062.68time_gap:0
seq: _19_7_5
09:48:3258.0time_gap:1
10:22:2563.0time_gap:0
seq: _9_11_27
10:03:1458.0time_gap:1
10:37:2661.6time_gap:0
seq: _7_18_12
09:33:5058.9time_gap:0
10:18:3759.1time_gap:0
seq: _6_17_11
10:30:0363.1time_gap:0
10:49:3765.82time_gap:0
seq: _7_8_15
09:50:0957.78time_gap:1
09:59:0857.08time_gap:1
seq: _10_14_9
09:41:0457.51time_gap:0
10:36:0662.01time_gap:0
seq: _5_9_53
10:43:0063.3time_gap:0
10:48:3963.48time_gap:0
seq: _16_13
09:30:3054.96time_gap:0
09:32:3356.3time_gap:0
10:46:1864.01time_gap:0
10:48:0563.55time_gap:0
seq: _11_19
09:30:2855.18time_gap:0
09:32:5056.9time_gap:0
10:03:0357.61time_gap:0
10:22:5561.3time_gap:0
10:37:3861.48time_gap:0
seq: _19_14
09:30:3555.5time_gap:0
10:06:3658.9time_gap:0
10:27:0863.6time_gap:0
10:29:0863.61time_gap:0
10:29:4763.1time_gap:0
seq: _7_29
09:32:4856.49time_gap:0
09:33:3458.0time_gap:0
10:49:1264.6time_gap:0
seq: _11_17
09:31:0956.14time_gap:0
09:41:0157.51time_gap:0
10:23:4462.32time_gap:0
10:41:2762.22time_gap:0
seq: _24_8
09:58:1956.87time_gap:0
10:03:5058.1time_gap:1
10:32:0362.95time_gap:0
10:42:1463.11time_gap:0
seq: _6_21
09:36:2158.13time_gap:0
09:38:1857.62time_gap:0
10:16:3858.68time_gap:0
seq: _27_17
09:55:5457.05time_gap:0
10:06:4059.28time_gap:0
10:21:4862.1time_gap:0
10:37:3861.32time_gap:0
10:49:3765.82time_gap:0
seq: _19_7
10:05:1759.22time_gap:0
10:21:4661.01time_gap:0
10:49:3865.82time_gap:0
seq: _8_44
09:48:0958.26time_gap:0
10:06:3558.91time_gap:0
10:49:3865.82time_gap:0
seq: _23_18
09:43:0058.19time_gap:0
09:59:4558.03time_gap:0
10:21:2759.09time_gap:0
10:21:4761.25time_gap:0
seq: _7_19
10:04:5758.96time_gap:0
10:06:2258.91time_gap:0
10:31:0063.0time_gap:0
seq: _8_22
10:05:4159.82time_gap:0
10:09:2760.06time_gap:0
10:39:3561.64time_gap:0
seq: _42_8
10:02:5857.39time_gap:0
10:18:3859.12time_gap:0
10:41:2662.0time_gap:0
seq: _37_9
09:35:0759.25time_gap:0
10:21:4761.19time_gap:0
10:49:3564.8time_gap:0
seq: _12_14
10:07:4761.35time_gap:0
10:26:4264.07time_gap:0
10:45:5564.9time_gap:0
------卖出------

sell seq: _9_6_8_11_6_7_7_8
10:22:0462.9time_gap:0
10:45:0964.0time_gap:0
sell seq: _5_8_21_12_10_10
10:05:1559.3time_gap:0
10:49:3865.82time_gap:0
sell seq: _5_10_9_8_18_13
10:49:3765.8time_gap:0
10:49:5165.82time_gap:0
sell seq: _6_10_5_6_9
09:46:4558.3time_gap:0
10:21:3960.37time_gap:1
10:49:3565.28time_gap:0
sell seq: _13_5_9_5
09:33:0956.97time_gap:0
10:04:3458.3time_gap:0
sell seq: _5_6_10_13
09:33:3558.0time_gap:0
10:49:3865.82time_gap:0
10:50:0565.82time_gap:1
10:52:5665.82time_gap:1
sell seq: _8_10_12_5
09:35:3258.0time_gap:0
10:49:3865.82time_gap:0
sell seq: _10_5_6_9
09:44:5758.41time_gap:0
10:05:2159.67time_gap:0
10:06:3359.01time_gap:0
10:07:0759.99time_gap:0
10:29:5963.08time_gap:0
10:42:1263.0time_gap:0
10:44:5663.8time_gap:0
sell seq: _12_5_5_6
10:05:0359.0time_gap:0
10:49:3765.8time_gap:0
10:50:4165.82time_gap:1
sell seq: _8_10_5_8
10:05:1859.5time_gap:0
10:49:3865.82time_gap:0
sell seq: _8_10_15_9
10:07:0559.98time_gap:0
10:49:5765.82time_gap:1
sell seq: _9_20_5_12
10:09:2260.0time_gap:0
10:21:5862.5time_gap:0
10:49:3565.0time_gap:0
sell seq: _5_7_20_16
09:53:0356.62time_gap:0
10:49:3865.81time_gap:0
sell seq: _8_8_5_5
10:08:3660.0time_gap:0
10:21:5161.46time_gap:0
10:49:3865.8time_gap:0
10:49:3865.82time_gap:0
10:49:3865.82time_gap:0
sell seq: _5_5_22_6
10:21:4661.0time_gap:0
10:52:0765.82time_gap:1
sell seq: _22_10_8_10
10:44:3662.89time_gap:0
10:49:3865.8time_gap:0
sell seq: _6_13_10_23
10:49:3865.82time_gap:0
10:49:3865.82time_gap:0
sell seq: _21_7_9
09:31:0156.26time_gap:0
10:49:3565.68time_gap:1
sell seq: _18_5_7
09:31:1156.49time_gap:0
10:06:1958.93time_gap:0
10:09:0559.84time_gap:0
sell seq: _13_5_9
10:04:1558.04time_gap:1
10:16:2158.88time_gap:0
sell seq: _23_8_20
09:54:5156.59time_gap:0
10:49:3865.82time_gap:0
sell seq: _6_10_18
09:33:3558.0time_gap:0
09:48:0858.33time_gap:0
10:03:0257.5time_gap:0
sell seq: _6_6_19
09:42:5257.99time_gap:1
10:44:5563.5time_gap:0
10:49:3865.82time_gap:0
sell seq: _6_19_9
10:22:0362.9time_gap:0
10:28:0863.07time_gap:0
10:49:3565.23time_gap:0
sell seq: _6_10_13
09:42:3058.0time_gap:1
10:24:4761.51time_gap:0
10:49:3865.82time_gap:0
10:50:2165.82time_gap:1
sell seq: _8_10_12
10:49:3565.0time_gap:0
10:49:3865.82time_gap:0
10:49:4065.82time_gap:0
sell seq: _7_23_10
09:33:3658.3time_gap:0
10:07:1060.0time_gap:0
sell seq: _7_10_17
10:49:3765.8time_gap:0
11:03:5765.82time_gap:1
sell seq: _13_10_12
09:36:2658.77time_gap:0
09:43:3358.55time_gap:0
10:04:3758.5time_gap:0
sell seq: _9_7_10
09:43:3858.6time_gap:0
10:04:4158.66time_gap:0
10:21:4661.0time_gap:0
10:30:5463.0time_gap:0
10:44:4663.3time_gap:0
sell seq: _10_9_42
10:06:3359.0time_gap:0
10:49:3765.8time_gap:0
sell seq: _7_10_54
09:40:5957.57time_gap:0
10:07:0559.98time_gap:0
sell seq: _8_16_10
10:07:0059.9time_gap:0
10:49:5565.82time_gap:1
sell seq: _6_19_12
10:07:1260.0time_gap:0
10:19:4058.75time_gap:0
10:49:3865.82time_gap:0
sell seq: _10_17_12
09:52:2057.37time_gap:0
10:09:2260.0time_gap:0
sell seq: _6_31_10
10:21:4661.0time_gap:0
10:49:3765.79time_gap:0
sell seq: _5_22_6
10:49:3865.82time_gap:0
11:12:0365.38time_gap:0
sell seq: _6_67_10
10:21:5662.0time_gap:0
10:49:3765.8time_gap:0
sell seq: _13_8_8
10:35:2962.2time_gap:0
10:49:3865.8time_gap:0
sell seq: _11_6_7
10:49:3865.8time_gap:0
10:51:1565.82time_gap:0
sell seq: _22_9_5
10:22:0163.0time_gap:0
10:49:4665.82time_gap:0
sell seq: _28_10_6
10:49:3865.82time_gap:0
10:49:3865.82time_gap:0
sell seq: _6_33_5
10:52:3665.82time_gap:1
10:56:5065.82time_gap:1
sell seq: _8_27
09:30:2855.0time_gap:0
09:52:4056.93time_gap:0
10:09:2860.04time_gap:0
10:12:1958.2time_gap:0
10:49:3765.8time_gap:0
10:49:3865.82time_gap:0
sell seq: _19_11
09:30:2455.11time_gap:1
10:30:3362.98time_gap:0
10:44:5663.63time_gap:0
sell seq: _19_19
09:30:4956.24time_gap:0
09:31:2256.86time_gap:1
09:33:0356.71time_gap:0
sell seq: _9_19
09:32:0856.44time_gap:0
09:33:3758.69time_gap:0
10:07:2560.25time_gap:0
sell seq: _7_28
09:44:0658.8time_gap:0
09:51:0857.72time_gap:1
10:36:0662.02time_gap:0
10:42:2663.25time_gap:0
sell seq: _28_7
09:52:0857.65time_gap:0
10:15:5459.13time_gap:0
10:47:2663.8time_gap:0
sell seq: _67_8
09:33:3158.0time_gap:0
10:17:0658.69time_gap:0
10:27:5263.07time_gap:0
11:04:1365.82time_gap:1
sell seq: _8_21
09:51:3757.98time_gap:1
10:04:2258.13time_gap:0
10:24:2861.67time_gap:0
sell seq: _7_33
09:42:1458.19time_gap:0
10:23:0663.0time_gap:0
10:44:3563.0time_gap:0
sell seq: _39_7
09:55:5457.05time_gap:0
10:05:0358.98time_gap:0
10:07:5161.38time_gap:0
10:17:5758.65time_gap:0
sell seq: _48_7
09:44:1958.99time_gap:0
10:21:4661.0time_gap:0
10:32:0362.91time_gap:0
10:42:1963.12time_gap:0
10:49:3565.5time_gap:0
sell seq: _18_47
10:06:5659.88time_gap:0
10:50:1365.82time_gap:1
11:03:4765.82time_gap:1
sell seq: _9_24
10:21:3159.25time_gap:0
10:40:5061.6time_gap:0
10:49:3565.63time_gap:0
sell seq: _14_12
10:16:0059.03time_gap:0
10:23:3263.56time_gap:0
10:26:4763.3time_gap:0
10:39:4261.59time_gap:0
11:26:2965.78time_gap:0
sell seq: _14_19
09:52:0857.57time_gap:0
10:22:0163.0time_gap:0
10:49:3364.89time_gap:0
sell seq: _17_21
09:50:4557.69time_gap:0
10:21:4661.0time_gap:0
10:40:5661.8time_gap:0
10:49:3865.82time_gap:0
sell seq: _12_47
10:07:1260.0time_gap:0
10:22:5861.06time_gap:0
10:44:5663.69time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：467 regularGap 2
seq: _17_10_8_6_10
09:31:1649.63time_gap:0
09:51:2250.99time_gap:0
seq: _11_8_10_10_7
09:45:2450.01time_gap:0
09:51:3950.96time_gap:1
seq: _11_9_9_8
09:30:4549.74time_gap:0
09:32:2449.5time_gap:0
09:38:0249.96time_gap:0
11:17:5550.75time_gap:0
seq: _10_13_10_9
09:30:2749.65time_gap:0
11:15:1550.88time_gap:0
seq: _10_8_6_10
10:59:5450.45time_gap:0
11:29:0650.52time_gap:0
seq: _15_7_7_6
10:03:3850.42time_gap:1
10:10:3650.72time_gap:0
seq: _17_15_22
09:30:4549.74time_gap:0
09:52:4150.85time_gap:0
seq: _14_14_12
09:30:4549.74time_gap:0
09:32:4349.58time_gap:0
seq: _8_8_17
09:43:2350.31time_gap:1
09:45:5350.13time_gap:0
seq: _11_9_20
09:51:4151.0time_gap:0
09:59:5950.4time_gap:0
seq: _10_14_7
10:03:4650.4time_gap:0
11:02:0850.43time_gap:0
seq: _10_6_34
09:55:1350.74time_gap:1
10:48:1050.45time_gap:0
seq: _16_7_13
10:08:2450.77time_gap:0
11:18:0650.74time_gap:0
seq: _7_37
09:30:4549.74time_gap:0
10:05:3050.64time_gap:0
10:42:4950.52time_gap:0
seq: _12_22
09:39:0349.8time_gap:0
11:07:3650.52time_gap:0
11:25:3150.63time_gap:0
seq: _36_6
09:39:5849.8time_gap:0
09:46:4250.23time_gap:0
10:05:3150.64time_gap:0
seq: _6_28
10:00:0750.32time_gap:3
10:22:0950.92time_gap:0
11:24:0750.69time_gap:0
------卖出------

sell seq: _16_7_6_10_8
10:22:0050.94time_gap:0
10:59:5250.46time_gap:1
sell seq: _45_6_8_9
09:30:2749.7time_gap:0
10:03:0050.33time_gap:0
sell seq: _12_7_9_10
09:31:0049.73time_gap:0
09:47:4650.49time_gap:0
11:15:1550.88time_gap:0
sell seq: _8_6_11_23
09:39:4949.78time_gap:1
09:51:1951.05time_gap:1
sell seq: _9_7_10_8
09:42:4450.2time_gap:1
09:51:4151.0time_gap:0
sell seq: _10_12_12
09:30:4549.75time_gap:0
09:48:0150.45time_gap:0
09:49:1650.77time_gap:1
10:21:3850.96time_gap:0
sell seq: _10_7_22
09:34:0849.63time_gap:0
10:05:2750.69time_gap:0
sell seq: _25_16_26
09:30:5749.76time_gap:0
09:39:0249.89time_gap:0
sell seq: _21_7_6
09:40:1549.9time_gap:0
10:12:0450.8time_gap:0
sell seq: _8_13_20
09:45:3050.01time_gap:0
11:16:3250.79time_gap:0
sell seq: _18_10_8
09:43:0950.3time_gap:0
09:50:0550.8time_gap:0
sell seq: _16_9_10
10:20:0250.92time_gap:1
11:17:5550.74time_gap:0
sell seq: _6_9_48
09:55:3250.79time_gap:0
11:16:2250.81time_gap:0
sell seq: _18_18
09:32:0549.62time_gap:0
09:35:2149.75time_gap:0
09:57:0250.65time_gap:0
sell seq: _28_6
09:35:3449.75time_gap:0
09:43:0750.24time_gap:0
09:51:0551.0time_gap:0
10:01:0650.28time_gap:0
sell seq: _7_28
09:34:2649.64time_gap:0
09:56:1850.67time_gap:1
10:15:1450.8time_gap:0
10:22:0950.92time_gap:0
10:29:3950.79time_gap:1
11:24:0750.69time_gap:0
sell seq: _24_8
09:50:5851.0time_gap:0
09:51:2051.06time_gap:0
10:47:0650.48time_gap:1

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
score：464 regularGap 2
seq: _6_5_5_7
09:30:2468.98time_gap:0
09:45:4268.0time_gap:0
09:57:5267.58time_gap:0
09:58:3367.52time_gap:0
seq: _8_8_11_5
10:34:2067.8time_gap:0
10:37:4967.74time_gap:0
11:19:0868.57time_gap:0
seq: _5_8_7_8
10:11:0768.6time_gap:0
10:48:3168.01time_gap:0
seq: _9_8_8
09:31:0469.33time_gap:0
11:19:0868.57time_gap:0
11:27:2468.44time_gap:0
seq: _9_11_6
09:31:0469.33time_gap:0
09:52:4068.2time_gap:0
seq: _5_6_18
09:32:0668.41time_gap:0
09:40:5868.3time_gap:0
seq: _14_9
10:54:2868.39time_gap:0
10:56:5368.22time_gap:0
11:24:0268.69time_gap:0
seq: _19_9
09:31:4768.51time_gap:1
10:18:4468.1time_gap:0
11:19:0768.56time_gap:1
seq: _18_6
09:30:4568.48time_gap:0
09:33:3768.4time_gap:0
10:30:2068.69time_gap:0
10:38:3267.75time_gap:0
seq: _22_7
09:31:3368.71time_gap:0
09:57:3067.6time_gap:0
10:00:5967.29time_gap:0
seq: _6_31
10:33:5267.88time_gap:0
11:18:3868.52time_gap:0
11:19:1968.61time_gap:0
seq: _17_6
10:16:5968.2time_gap:0
10:27:5168.22time_gap:0
11:27:3568.58time_gap:0
seq: _6_18
09:46:1568.03time_gap:1
10:03:1167.22time_gap:0
10:05:0367.52time_gap:0
10:44:0667.92time_gap:0
11:02:1068.11time_gap:0
------卖出------

sell seq: _5_6_7_5
10:29:0968.68time_gap:0
11:22:1568.6time_gap:0
sell seq: _6_8_5_14
09:34:4768.02time_gap:0
10:32:2168.18time_gap:0
sell seq: _5_15_7_6
09:52:0668.62time_gap:0
10:35:2867.86time_gap:0
sell seq: _17_13_16
09:30:2468.96time_gap:0
10:32:1068.23time_gap:0
sell seq: _6_10_7
09:30:3068.88time_gap:0
09:31:2068.97time_gap:0
09:32:5268.71time_gap:0
10:44:0667.92time_gap:0
10:44:4668.12time_gap:1
11:09:1568.58time_gap:0
sell seq: _13_9_5
09:31:4968.47time_gap:0
10:11:3268.88time_gap:0
sell seq: _8_10_13
09:30:0469.0time_gap:0
09:56:3467.85time_gap:0
10:56:5568.23time_gap:0
11:23:0868.63time_gap:0
sell seq: _16_10_6
09:31:2768.94time_gap:0
11:26:2868.51time_gap:1
sell seq: _8_9_8
09:33:0268.8time_gap:0
11:13:2568.58time_gap:0
11:16:4668.5time_gap:0
sell seq: _20_8_13
09:32:0568.45time_gap:0
10:52:4768.69time_gap:0
sell seq: _10_11_6
09:39:3868.7time_gap:0
10:34:2167.8time_gap:0
sell seq: _18_5_7
09:32:0668.4time_gap:0
09:33:5068.42time_gap:0
sell seq: _23_6_5
10:06:0067.64time_gap:0
10:31:3968.38time_gap:0
sell seq: _5_8_19
10:10:2868.36time_gap:0
11:02:1068.11time_gap:0
sell seq: _14_5_7
10:03:1767.34time_gap:0
10:48:3868.0time_gap:0
sell seq: _22_19
09:30:2468.96time_gap:0
09:30:2669.1time_gap:0
10:29:0868.6time_gap:0
sell seq: _12_11
09:30:1169.0time_gap:0
09:30:2668.96time_gap:0
09:58:0767.69time_gap:0
09:58:5567.32time_gap:0
10:37:4767.76time_gap:0
11:13:3368.6time_gap:0
sell seq: _13_9
09:40:0868.6time_gap:0
09:55:2068.04time_gap:0
09:55:4168.0time_gap:0
sell seq: _16_7
09:43:0268.11time_gap:0
09:59:4667.31time_gap:0
10:16:5468.25time_gap:1
11:27:3568.58time_gap:0
sell seq: _7_28
09:32:0168.52time_gap:0
10:06:3367.63time_gap:0
10:52:0268.6time_gap:0
sell seq: _19_8
09:47:0668.35time_gap:0
10:02:5167.27time_gap:0
10:12:2868.63time_gap:0
sell seq: _11_24
09:58:4167.5time_gap:0
10:03:5067.38time_gap:0
11:04:0968.37time_gap:1
sell seq: _6_18
10:40:0767.82time_gap:0
10:56:0768.13time_gap:0
11:12:2968.56time_gap:0
sell seq: _7_23
09:57:4067.58time_gap:0
09:58:4167.5time_gap:0
10:00:0567.31time_gap:0
10:07:0267.68time_gap:0
10:30:1468.76time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：445 regularGap 3
seq: _8_10_7_5
09:30:4260.89time_gap:0
10:20:1061.3time_gap:0
10:40:3661.85time_gap:0
10:41:0761.9time_gap:0
seq: _14_10_7
09:43:5460.86time_gap:0
10:43:0962.0time_gap:0
seq: _6_28_8
09:30:3360.89time_gap:0
11:21:4561.65time_gap:0
seq: _11_9_5
09:45:4260.75time_gap:0
09:51:4961.15time_gap:0
10:09:2361.4time_gap:0
seq: _5_19_8
09:34:4460.7time_gap:0
10:23:3561.36time_gap:0
11:13:3562.03time_gap:0
seq: _5_9_12
10:04:5961.17time_gap:0
10:20:1261.29time_gap:0
10:20:4761.27time_gap:0
seq: _9_12_13
10:42:5861.9time_gap:0
11:20:0961.63time_gap:0
seq: _5_8_17
10:08:0361.35time_gap:0
10:09:4561.34time_gap:0
11:23:1961.69time_gap:0
seq: _8_14_5
10:43:1861.99time_gap:0
11:13:2761.87time_gap:0
seq: _23_7
09:47:0860.85time_gap:0
09:47:1060.9time_gap:0
10:09:4561.34time_gap:0
10:17:4661.31time_gap:0
10:17:5061.32time_gap:0
seq: _13_12
09:32:4960.59time_gap:0
10:12:4361.42time_gap:0
10:38:4561.91time_gap:0
seq: _8_17
10:10:4961.5time_gap:0
10:30:2861.78time_gap:0
11:02:2961.49time_gap:0
------卖出------

sell seq: _12_6_7_9_11
09:58:3061.14time_gap:0
10:43:0962.0time_gap:0
sell seq: _6_6_6_6_6
10:33:1161.69time_gap:0
10:33:3661.63time_gap:0
sell seq: _9_9_9_5
10:05:3361.2time_gap:0
10:21:2361.36time_gap:0
sell seq: _7_10_6_10
09:58:3161.1time_gap:0
10:28:4661.65time_gap:0
sell seq: _5_20_11_6
10:09:0761.33time_gap:0
11:10:2561.84time_gap:0
sell seq: _9_5_5_7
10:43:0961.98time_gap:0
10:43:0962.0time_gap:0
sell seq: _6_6_16
09:31:0660.77time_gap:0
09:51:3061.2time_gap:1
10:21:1561.37time_gap:1
10:46:3961.99time_gap:0
sell seq: _13_6_21
09:38:3160.57time_gap:0
09:38:3560.52time_gap:0
sell seq: _8_10_12
09:34:0460.54time_gap:1
10:26:3361.5time_gap:0
sell seq: _7_8_10
09:38:3160.57time_gap:0
09:56:1361.09time_gap:0
sell seq: _9_6_10
09:50:2961.18time_gap:0
10:26:4361.54time_gap:0
sell seq: _6_10_11
10:12:4361.42time_gap:3
10:15:2361.32time_gap:0
10:25:5861.48time_gap:0
sell seq: _7_16_10
10:19:2561.34time_gap:0
11:01:0661.47time_gap:0
sell seq: _11_7_24
10:21:3161.42time_gap:0
10:47:3061.82time_gap:0
sell seq: _6_20_7
10:30:1961.64time_gap:0
10:30:2561.76time_gap:1
sell seq: _14_24_6
10:37:0961.69time_gap:0
11:09:3661.84time_gap:0
sell seq: _17_12
09:48:3360.98time_gap:0
09:56:2061.18time_gap:0
10:39:0961.85time_gap:0
10:43:3462.0time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：442 regularGap 3
seq: _18_10_8_10_8
09:30:5846.0time_gap:0
09:41:1146.67time_gap:0
seq: _10_8_10_8
09:37:4047.44time_gap:0
09:48:1045.17time_gap:0
seq: _10_10_9_14
09:33:2248.8time_gap:0
09:57:5345.01time_gap:0
seq: _10_7_15_9
09:49:0245.08time_gap:0
09:58:0345.0time_gap:0
seq: _16_12_8
09:58:2045.58time_gap:1
10:13:2547.5time_gap:0
seq: _14_18_8
10:21:4346.88time_gap:0
10:30:2846.83time_gap:0
seq: _12_12_10
09:30:5746.0time_gap:0
09:32:4848.47time_gap:1
09:34:4548.28time_gap:0
09:36:1748.0time_gap:1
09:57:4145.02time_gap:0
seq: _14_14_14
09:30:5746.0time_gap:0
09:47:1845.11time_gap:0
seq: _21_13_8
09:33:2848.76time_gap:0
09:41:1746.04time_gap:0
seq: _13_35_8
09:34:1948.17time_gap:0
09:48:1245.16time_gap:0
seq: _16_12_11
10:13:2047.81time_gap:0
10:43:0046.27time_gap:1
seq: _27_7_17
09:43:0946.65time_gap:0
11:28:2745.64time_gap:0
seq: _11_28
09:30:0246.8time_gap:1
09:31:1647.11time_gap:1
11:14:0446.53time_gap:0
seq: _19_13
09:43:0746.45time_gap:1
10:12:5347.8time_gap:0
11:12:2945.95time_gap:0
------卖出------

sell seq: _25_14_7
09:35:5448.18time_gap:0
10:31:5246.8time_gap:0
sell seq: _11_12_12
09:31:2147.38time_gap:0
09:38:2047.31time_gap:0
09:39:1747.3time_gap:0
sell seq: _23_17_20
09:34:2248.28time_gap:0
09:37:5847.3time_gap:1
sell seq: _20_13_17
09:32:4148.49time_gap:0
09:34:2948.27time_gap:0
sell seq: _13_13_13
09:36:5048.0time_gap:0
10:18:5047.14time_gap:0
sell seq: _8_28_9
09:37:1548.0time_gap:0
10:06:0346.52time_gap:0
sell seq: _11_10_14
09:38:3547.96time_gap:1
09:42:3546.63time_gap:0
sell seq: _18_16
09:35:0148.1time_gap:0
09:35:4448.22time_gap:0
09:49:3245.06time_gap:0
10:18:0747.0time_gap:0
sell seq: _21_16
09:30:5846.48time_gap:0
10:30:4247.04time_gap:0
10:31:0147.05time_gap:0
sell seq: _22_24
09:34:4648.06time_gap:0
09:34:5547.66time_gap:0
09:35:5247.87time_gap:0
09:36:0147.7time_gap:0
10:50:5746.03time_gap:0
sell seq: _24_26
09:35:3448.0time_gap:0
09:36:0447.7time_gap:0
09:36:2247.81time_gap:0
sell seq: _14_22
09:37:2747.71time_gap:0
10:34:5746.2time_gap:1
11:19:5546.04time_gap:0
sell seq: _28_9
09:56:5145.56time_gap:0
10:00:2445.47time_gap:0
10:52:3146.16time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：411 regularGap 3
seq: _10_11_16_9
09:32:2745.87time_gap:0
09:34:0145.95time_gap:0
09:57:1047.0time_gap:0
seq: _10_10_9_7
09:34:3546.1time_gap:1
09:48:3547.28time_gap:1
seq: _10_17_11_15
09:41:3946.3time_gap:1
10:00:2247.3time_gap:0
seq: _14_10_18_7
09:48:5747.3time_gap:1
11:11:5947.3time_gap:0
seq: _20_8_18
09:30:2545.12time_gap:0
10:18:3547.66time_gap:0
seq: _16_17_12
09:36:3245.82time_gap:0
10:01:2547.22time_gap:0
seq: _10_11_16
09:57:0247.02time_gap:1
10:06:1047.26time_gap:0
seq: _17_10_12
09:43:4346.43time_gap:0
10:23:2247.98time_gap:0
11:10:3947.38time_gap:0
seq: _10_12_11
09:44:4446.56time_gap:0
10:00:4047.38time_gap:0
seq: _11_11_23
09:41:1546.24time_gap:0
09:43:1246.4time_gap:0
seq: _17_11_15
10:07:4047.32time_gap:0
10:18:2747.61time_gap:0
seq: _17_16_15
09:42:5946.4time_gap:0
09:45:5946.89time_gap:0
09:47:1847.15time_gap:0
09:53:0047.27time_gap:1
seq: _10_12_13
10:13:3347.8time_gap:0
11:22:1947.62time_gap:0
seq: _13_20_7
09:47:3647.21time_gap:0
09:50:5747.23time_gap:0
seq: _32_11_8
10:09:0347.5time_gap:0
11:23:2147.6time_gap:1
seq: _14_14_10
10:40:3447.71time_gap:0
11:22:4647.58time_gap:0
seq: _29_8
09:31:0045.19time_gap:0
09:40:2246.07time_gap:0
09:51:2247.45time_gap:0
seq: _8_29
09:32:1945.9time_gap:0
10:04:5047.45time_gap:0
10:06:3547.27time_gap:3
10:09:0347.46time_gap:0
10:12:0547.67time_gap:0
seq: _24_16
09:43:2946.45time_gap:0
09:50:0547.44time_gap:0
10:58:1047.47time_gap:0
seq: _32_12
09:46:2747.0time_gap:0
09:49:1947.42time_gap:0
10:00:4147.4time_gap:0
seq: _8_34
09:56:0647.1time_gap:0
10:04:4947.41time_gap:0
10:09:0447.5time_gap:0
10:48:4447.87time_gap:0
seq: _24_9
10:00:3947.36time_gap:0
10:01:3647.2time_gap:1
10:37:5147.55time_gap:1
------卖出------

sell seq: _8_17_18_12_11
09:32:4845.8time_gap:0
10:40:4547.77time_gap:0
sell seq: _11_14_10_7_7
10:08:2347.46time_gap:1
10:09:0447.5time_gap:0
sell seq: _14_10_12_10
09:33:4745.87time_gap:0
09:44:0046.5time_gap:0
10:04:4947.45time_gap:0
sell seq: _8_8_7_10
09:33:5546.0time_gap:0
09:48:0447.2time_gap:0
11:03:2047.45time_gap:0
sell seq: _12_12_12_8
09:39:4046.19time_gap:3
10:14:1347.91time_gap:1
sell seq: _7_10_18_20
09:42:1146.4time_gap:0
09:47:3047.22time_gap:0
sell seq: _11_14_10_7
10:23:2348.0time_gap:0
10:44:0947.78time_gap:0
sell seq: _26_8_10_10
09:49:4547.36time_gap:1
10:14:4048.0time_gap:0
sell seq: _10_7_10_7
10:09:0447.5time_gap:0
10:12:1347.7time_gap:1
10:47:5047.93time_gap:0
sell seq: _8_7_19
09:30:2545.13time_gap:0
09:51:1247.4time_gap:0
sell seq: _18_12_11
09:39:1046.05time_gap:0
09:52:4247.25time_gap:0
09:56:1647.05time_gap:1
10:22:5647.92time_gap:1
11:14:0847.43time_gap:0
sell seq: _8_10_16
09:35:2246.01time_gap:1
09:48:2347.26time_gap:0
sell seq: _8_15_14
09:37:3646.01time_gap:0
10:53:1247.66time_gap:0
11:13:3847.49time_gap:0
sell seq: _8_12_25
09:40:0346.03time_gap:0
10:00:4147.4time_gap:0
sell seq: _9_12_19
09:41:0546.16time_gap:0
09:46:3647.0time_gap:0
09:58:4847.35time_gap:0
10:14:4148.0time_gap:0
10:25:4647.8time_gap:3
sell seq: _20_9_34
09:40:5746.19time_gap:0
09:55:5446.99time_gap:0
sell seq: _9_23_8
09:41:4446.29time_gap:0
09:44:0046.49time_gap:0
sell seq: _31_11_10
09:56:4047.01time_gap:0
10:02:5847.25time_gap:0
10:32:1247.97time_gap:0
sell seq: _7_19_17
10:40:4547.77time_gap:0
10:57:4247.56time_gap:0
sell seq: _12_24_9
09:50:5147.38time_gap:0
10:56:5247.45time_gap:1
sell seq: _8_11_22
10:32:4847.94time_gap:0
10:53:5247.65time_gap:0
sell seq: _29_8
09:31:0045.19time_gap:0
09:40:2246.07time_gap:0
09:47:4247.15time_gap:0
sell seq: _26_7
09:31:3145.5time_gap:0
09:33:4545.8time_gap:0
10:05:4047.25time_gap:0
11:02:0147.41time_gap:3
sell seq: _18_24
09:32:2845.8time_gap:0
10:28:1647.99time_gap:0
10:55:3047.63time_gap:0
sell seq: _18_14
09:45:5946.89time_gap:0
09:57:2347.08time_gap:0
10:23:2548.07time_gap:0
11:05:1547.21time_gap:0
11:14:5547.41time_gap:0
sell seq: _41_7
09:54:2047.0time_gap:1
10:11:0447.6time_gap:0
10:35:4547.7time_gap:0
sell seq: _7_31
09:49:3047.4time_gap:1
10:14:1647.93time_gap:0
10:22:2747.86time_gap:0
10:37:3347.6time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：400 regularGap 3
seq: _6_10_6_10_9
09:30:0059.0time_gap:0
09:41:1858.52time_gap:1
10:04:0958.0time_gap:0
seq: _9_12_8_6_6
09:37:0758.9time_gap:1
09:42:3558.93time_gap:1
seq: _10_6_10_9
09:40:1358.8time_gap:0
11:28:3458.46time_gap:1
seq: _10_8_20_9
09:58:5158.0time_gap:0
10:38:2757.7time_gap:0
seq: _14_6_8
09:30:5958.0time_gap:0
11:02:1557.52time_gap:0
seq: _10_7_24
10:15:4757.9time_gap:0
10:43:0257.7time_gap:0
seq: _10_9_7
09:35:5158.65time_gap:0
09:46:5558.3time_gap:0
10:03:1658.22time_gap:0
11:07:2557.85time_gap:1
seq: _6_10_19
09:30:5657.7time_gap:0
10:03:1458.17time_gap:1
seq: _27_13_7
09:56:5958.24time_gap:0
10:48:3657.71time_gap:0
seq: _13_18_6
09:49:2458.29time_gap:0
09:50:3358.94time_gap:0
seq: _14_16
09:41:0158.7time_gap:0
09:44:5458.9time_gap:0
10:01:0957.92time_gap:0
10:02:1058.0time_gap:0
11:03:5357.52time_gap:0
seq: _14_12
10:04:4757.8time_gap:0
10:50:4458.06time_gap:0
11:12:0558.5time_gap:0
seq: _13_29
10:04:4757.8time_gap:0
10:48:3657.71time_gap:0
11:26:5558.5time_gap:0
seq: _29_8
09:30:2958.0time_gap:1
09:59:1057.97time_gap:3
10:18:0357.69time_gap:3
11:19:5958.39time_gap:0
seq: _9_28
09:58:4358.01time_gap:1
10:44:0257.68time_gap:0
10:47:0157.7time_gap:0
seq: _8_21
09:57:3558.16time_gap:0
09:58:4758.0time_gap:0
11:02:4857.6time_gap:0
------卖出------

sell seq: _10_10_7_12
10:08:5058.2time_gap:0
10:14:1257.81time_gap:0
11:10:1558.22time_gap:0
sell seq: _12_7_6_7
10:32:0058.0time_gap:3
10:51:2357.97time_gap:0
sell seq: _14_12_9
09:44:1458.9time_gap:1
10:21:4858.25time_gap:1
11:09:0058.32time_gap:0
sell seq: _14_16_7
09:45:5458.5time_gap:1
10:21:3558.29time_gap:0
10:40:4557.83time_gap:0
sell seq: _6_24_8
09:46:0658.4time_gap:0
10:34:5958.02time_gap:0
sell seq: _24_8_8
09:44:1258.92time_gap:0
10:08:4458.07time_gap:0
sell seq: _15_9_7
10:55:1458.2time_gap:0
11:28:2858.55time_gap:1
sell seq: _27_6
09:43:3559.1time_gap:1
09:43:5759.23time_gap:0
09:56:5958.24time_gap:0
10:32:3558.3time_gap:1
sell seq: _18_18
09:35:3059.0time_gap:0
11:03:5057.52time_gap:3
11:13:2058.75time_gap:0
sell seq: _9_17
09:30:4557.9time_gap:1
10:00:1658.1time_gap:3
11:08:1457.9time_gap:0
sell seq: _22_6
09:30:1258.71time_gap:1
09:44:5658.99time_gap:0
09:48:2858.3time_gap:0
10:22:0358.1time_gap:3
10:30:0057.84time_gap:0
10:33:0458.1time_gap:0
sell seq: _47_23
09:46:4158.2time_gap:0
09:46:5658.2time_gap:0
09:49:3458.3time_gap:0
sell seq: _6_22
09:38:2458.99time_gap:1
09:41:0658.64time_gap:0
10:01:3558.0time_gap:3
sell seq: _12_18
09:41:0658.64time_gap:0
10:12:2557.96time_gap:0
10:29:5657.79time_gap:0
sell seq: _7_28
09:43:1859.04time_gap:0
09:44:1258.92time_gap:1
10:59:0957.68time_gap:0

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：399 regularGap 1
seq: _16_16_25_18_13_19_21_21_20_13_25
09:35:1110.61time_gap:0
09:35:1710.6time_gap:0
seq: _20_19_14_19_18_15_16_13_29
09:33:2510.47time_gap:0
09:33:2610.47time_gap:0
seq: _13_23_16_11_15_11_19_12_21
09:37:3210.76time_gap:0
09:40:3910.77time_gap:0
seq: _33_26_18_12_25_20_16
09:37:2610.77time_gap:0
09:37:2610.77time_gap:0
seq: _39_56_62_60_45
09:30:2710.23time_gap:0
09:30:2810.23time_gap:0
seq: _52_35_32_34
09:30:2610.29time_gap:0
09:30:2710.29time_gap:0
seq: _45_77_22_33
09:30:2810.23time_gap:0
09:30:2810.23time_gap:0
------卖出------

sell seq: _128_128_128_128
09:30:0010.39time_gap:0
09:30:0010.39time_gap:0
sell seq: _133_133_133
09:30:0010.39time_gap:0
09:30:0010.39time_gap:0
sell seq: _22_16_107
09:33:4910.5time_gap:0
09:58:5310.81time_gap:0

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：391 regularGap 1
seq: _11_8_10_11
09:30:5447.34time_gap:0
09:36:2047.54time_gap:0
09:48:2147.32time_gap:0
seq: _12_10_12
09:30:0948.27time_gap:0
09:33:2147.12time_gap:0
09:53:4247.27time_gap:0
09:53:4247.25time_gap:0
10:02:3046.73time_gap:0
seq: _10_13_16
09:40:3047.34time_gap:0
10:03:0246.68time_gap:0
10:04:5646.68time_gap:0
seq: _7_11_20
10:14:1647.16time_gap:0
10:56:3746.76time_gap:0
seq: _23_19
09:32:0847.25time_gap:0
09:53:4347.28time_gap:0
09:55:1947.0time_gap:0
------卖出------

sell seq: _15_12_16
09:30:4547.51time_gap:0
10:48:3746.88time_gap:0
sell seq: _10_32_14
10:04:5646.75time_gap:1
10:28:5547.0time_gap:0
sell seq: _23_22
09:30:1948.0time_gap:0
10:48:3746.88time_gap:0
10:56:0046.78time_gap:0
sell seq: _21_17
09:30:3647.69time_gap:0
09:58:2846.81time_gap:0
10:57:1146.78time_gap:0
11:14:0047.1time_gap:0
sell seq: _11_21
09:30:4547.51time_gap:0
09:38:0047.65time_gap:0
09:38:2047.59time_gap:0
09:49:4047.26time_gap:0
10:48:3346.86time_gap:1
sell seq: _27_11
09:38:0047.65time_gap:0
09:52:0547.42time_gap:0
10:21:1447.0time_gap:0
sell seq: _14_22
09:52:4447.38time_gap:0
09:53:0947.3time_gap:0
10:48:3846.88time_gap:0
sell seq: _28_7
09:39:3647.53time_gap:0
09:55:1146.95time_gap:0
10:32:5146.87time_gap:0
sell seq: _19_13
10:09:5346.9time_gap:1
10:48:3446.86time_gap:0
11:29:4446.9time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：377 regularGap 2
seq: _12_12_12_12_12_12_12
09:30:1619.0time_gap:0
09:30:1718.92time_gap:0
09:30:1718.92time_gap:0
seq: _28_37_15
09:31:3418.85time_gap:0
09:38:5418.79time_gap:0
seq: _76_31_12
09:36:5618.76time_gap:0
10:15:4218.51time_gap:0
------卖出------

sell seq: _29_15_19_18
09:41:0718.74time_gap:0
09:44:1818.71time_gap:1
sell seq: _12_32_27_15
09:45:1218.71time_gap:0
10:13:4218.55time_gap:0
sell seq: _43_39_32
09:32:3918.82time_gap:0
10:27:0718.87time_gap:0
sell seq: _36_33_29
09:35:3018.8time_gap:0
10:35:1218.59time_gap:1
sell seq: _28_204
10:05:4118.5time_gap:1
10:06:0118.46time_gap:0
10:06:2318.48time_gap:0
sell seq: _12_72
09:57:2718.62time_gap:0
11:15:2918.66time_gap:0
11:16:1918.6time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：374 regularGap 2
seq: _9_8_10_12_13
10:30:1238.4time_gap:0
10:31:0738.59time_gap:0
seq: _11_11_13_9
09:32:3737.61time_gap:0
09:46:0837.72time_gap:0
11:01:2237.92time_gap:0
seq: _13_13_13_12
09:33:5637.36time_gap:0
09:33:5637.36time_gap:0
09:36:3237.51time_gap:0
seq: _26_20_18
09:33:5537.4time_gap:0
09:40:2537.6time_gap:0
09:55:1237.7time_gap:0
seq: _10_22_17
09:30:3437.65time_gap:0
10:07:1237.7time_gap:0
seq: _12_20_11
09:36:3437.53time_gap:0
09:40:0637.66time_gap:0
seq: _20_16_12
09:59:0637.66time_gap:0
10:47:0338.21time_gap:0
seq: _29_8_10
09:36:1637.42time_gap:0
09:37:3437.65time_gap:0
seq: _24_27_8
09:37:3437.65time_gap:0
10:23:3338.1time_gap:0
seq: _8_38_10
10:04:3837.65time_gap:0
10:31:1238.5time_gap:0
seq: _10_13_28
10:06:4337.65time_gap:0
10:18:5138.21time_gap:0
seq: _14_17_12
09:33:5537.4time_gap:0
10:06:4037.64time_gap:0
seq: _10_8_24
09:33:2137.51time_gap:0
10:00:5737.61time_gap:0
10:27:4738.21time_gap:0
seq: _10_22_12
09:34:5737.53time_gap:0
09:36:2437.45time_gap:0
seq: _26_11_8
09:42:3437.79time_gap:0
10:30:1238.43time_gap:0
seq: _22_19
10:08:1137.88time_gap:0
10:39:2838.12time_gap:0
11:05:3437.97time_gap:0
seq: _24_22
09:41:2837.51time_gap:0
10:20:2038.08time_gap:0
11:14:5338.15time_gap:0
seq: _8_37
09:59:0637.67time_gap:0
10:14:4037.82time_gap:0
10:18:5238.2time_gap:0
seq: _32_8
09:50:0037.8time_gap:0
10:54:4638.06time_gap:0
11:14:1938.17time_gap:0
seq: _9_59
10:03:2237.6time_gap:1
10:18:0838.1time_gap:0
10:18:3638.17time_gap:0
11:13:4338.22time_gap:0
seq: _17_54
10:32:0538.56time_gap:0
10:51:0138.23time_gap:1
11:15:4238.23time_gap:0
------卖出------

sell seq: _8_24_9_10
10:02:1437.55time_gap:1
10:34:5438.35time_gap:0
sell seq: _18_15_12
09:30:4137.64time_gap:0
09:31:1037.68time_gap:0
10:15:2637.83time_gap:0
sell seq: _8_13_29
09:36:2437.45time_gap:0
10:02:2937.56time_gap:0
sell seq: _11_21_9
09:30:1637.7time_gap:0
10:33:0538.38time_gap:0
sell seq: _10_93_16
09:42:0237.75time_gap:0
10:06:5737.66time_gap:1
sell seq: _24_18
09:41:2737.51time_gap:0
10:01:4337.56time_gap:0
10:28:2938.38time_gap:0
sell seq: _16_28
10:36:4338.21time_gap:0
10:45:1038.37time_gap:0
10:57:4137.97time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：371 regularGap 2
seq: _10_9_11_11
09:30:0342.97time_gap:0
09:30:2742.97time_gap:0
09:30:2742.97time_gap:0
09:31:0242.0time_gap:0
seq: _7_10_15_23
09:30:0843.0time_gap:1
10:40:0642.88time_gap:0
seq: _8_10_26
09:30:5942.13time_gap:0
09:56:2242.09time_gap:0
seq: _16_14_13
10:00:0542.15time_gap:1
11:15:5044.3time_gap:1
seq: _10_11_18
09:31:1041.8time_gap:0
09:33:4742.03time_gap:0
seq: _44_7_13
09:43:4441.9time_gap:0
11:20:1844.35time_gap:0
seq: _24_8_16
09:34:1041.86time_gap:0
09:38:3041.8time_gap:0
seq: _9_27
09:30:2742.97time_gap:0
10:54:2144.01time_gap:0
11:05:0843.55time_gap:0
seq: _27_12
09:30:5442.12time_gap:0
09:31:1641.8time_gap:0
09:33:2542.15time_gap:0
10:52:0343.44time_gap:0
seq: _22_16
09:30:3142.77time_gap:0
10:48:3243.1time_gap:0
11:05:0843.55time_gap:0
seq: _26_18
09:43:4041.9time_gap:0
09:43:4441.9time_gap:0
09:43:4441.9time_gap:0
10:45:4243.03time_gap:0
------卖出------

sell seq: _8_20_28
10:11:3142.98time_gap:0
11:06:0043.66time_gap:0
sell seq: _13_18_14
09:30:4042.52time_gap:0
09:48:4341.82time_gap:0
sell seq: _8_31_7
09:31:0142.13time_gap:0
09:48:1841.89time_gap:0
sell seq: _8_28
09:32:5142.19time_gap:0
10:24:0542.82time_gap:1
10:46:2943.0time_gap:0
sell seq: _13_23
10:48:3143.09time_gap:0
10:51:5643.4time_gap:0
10:53:4044.17time_gap:0
sell seq: _29_8
09:31:0542.0time_gap:0
09:33:3642.27time_gap:0
10:24:0642.82time_gap:0
10:30:3542.87time_gap:0
sell seq: _12_37
09:33:0342.05time_gap:0
09:58:2442.23time_gap:0
10:16:1642.7time_gap:0
sell seq: _12_32
10:01:1242.58time_gap:0
10:40:0242.81time_gap:0
11:11:1544.2time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：363 regularGap 2
seq: _17_7_22_10
09:55:2556.5time_gap:0
11:01:3656.19time_gap:0
seq: _11_14_7_12
09:30:0056.18time_gap:0
10:04:5255.21time_gap:0
seq: _6_8_6_9
09:32:3757.59time_gap:0
09:32:4857.92time_gap:0
09:33:4858.54time_gap:0
seq: _11_14_7
09:31:0558.01time_gap:1
11:18:0655.79time_gap:0
11:20:2955.68time_gap:0
seq: _11_8_10
09:57:0757.24time_gap:0
10:09:5857.0time_gap:0
seq: _7_15_13
09:31:0558.02time_gap:0
09:46:2058.94time_gap:0
11:15:0155.95time_gap:0
seq: _7_9_29
09:31:4858.22time_gap:0
11:09:0155.8time_gap:0
seq: _16_16_12
09:30:4058.18time_gap:0
09:44:5559.88time_gap:0
seq: _6_11_11
09:31:0558.02time_gap:0
09:36:5757.42time_gap:0
11:15:1255.88time_gap:0
seq: _12_7_20
09:36:0457.69time_gap:0
10:04:5955.12time_gap:0
10:53:5054.7time_gap:0
seq: _7_22
10:03:2656.14time_gap:0
11:06:0456.05time_gap:0
11:18:4555.71time_gap:0
seq: _23_6
09:50:2857.66time_gap:0
10:12:2756.2time_gap:0
11:05:5956.03time_gap:0
seq: _7_53
09:51:0958.04time_gap:0
10:58:4355.93time_gap:0
11:01:5756.51time_gap:0
seq: _24_14
09:30:5558.06time_gap:0
10:12:3556.2time_gap:0
11:10:5356.13time_gap:0
seq: _6_26
09:35:5557.74time_gap:0
10:25:2755.2time_gap:0
10:58:4857.0time_gap:0
seq: _8_31
09:38:4559.28time_gap:0
09:44:0759.74time_gap:0
09:46:2458.81time_gap:0
11:29:2656.56time_gap:0
seq: _27_8
09:30:0556.96time_gap:0
10:56:0855.01time_gap:0
11:29:1356.59time_gap:0
seq: _8_28
09:30:0857.01time_gap:0
10:40:4255.0time_gap:1
10:53:2054.45time_gap:0
11:00:3955.77time_gap:0
seq: _16_17
09:35:0457.99time_gap:0
11:11:2056.36time_gap:0
11:13:1355.91time_gap:0
11:20:5855.62time_gap:0
seq: _9_22
09:30:2258.94time_gap:0
10:19:2256.29time_gap:1
11:22:5555.61time_gap:0
seq: _18_9
09:31:5858.75time_gap:0
09:40:4859.68time_gap:0
09:47:1558.6time_gap:0
seq: _16_12
09:40:2459.24time_gap:0
10:01:5958.11time_gap:0
10:59:1155.95time_gap:0
11:01:5156.48time_gap:0
11:15:0855.81time_gap:1
seq: _6_24
09:34:4757.73time_gap:0
10:12:4956.1time_gap:0
11:18:2055.94time_gap:0
seq: _9_17
09:43:2659.4time_gap:0
09:43:5459.68time_gap:0
09:44:0159.69time_gap:0
------卖出------

sell seq: _7_7_8_6_7
09:30:0556.86time_gap:0
09:33:3658.46time_gap:0
09:34:1357.9time_gap:1
sell seq: _7_7_8_6
09:30:0556.86time_gap:0
09:33:0257.8time_gap:0
09:33:3658.46time_gap:0
sell seq: _12_34_22
09:59:4556.18time_gap:0
10:23:0054.41time_gap:0
sell seq: _22_6_6
10:04:0056.0time_gap:0
10:07:5055.39time_gap:0
sell seq: _10_9_9
09:30:2258.96time_gap:0
09:30:4058.59time_gap:0
09:32:0858.3time_gap:0
09:33:0757.7time_gap:0
09:33:0857.7time_gap:0
11:29:4856.5time_gap:0
sell seq: _12_7_23
09:30:3058.96time_gap:0
10:04:0056.0time_gap:0
sell seq: _6_12_21
09:41:4159.23time_gap:0
10:10:0356.8time_gap:0
sell seq: _9_30_6
09:48:0058.32time_gap:0
09:54:3857.18time_gap:1
sell seq: _6_6_60
09:32:0157.93time_gap:0
09:34:2257.9time_gap:1
sell seq: _16_7_10
09:32:0058.23time_gap:0
09:36:0657.9time_gap:0
09:54:0057.39time_gap:0
sell seq: _17_8_7
09:30:3458.5time_gap:0
09:52:3557.67time_gap:0
sell seq: _19_16_19
09:30:1858.8time_gap:0
09:30:1858.8time_gap:0
sell seq: _13_9_9
09:30:2258.96time_gap:0
09:32:3757.7time_gap:0
09:33:4558.47time_gap:1
09:36:2257.38time_gap:0
sell seq: _10_7_17
09:51:4957.75time_gap:0
09:54:0057.39time_gap:0
sell seq: _22_6
09:30:0857.29time_gap:0
09:52:3357.61time_gap:0
09:58:2556.32time_gap:0
11:18:5155.65time_gap:0
sell seq: _11_23
09:36:0457.91time_gap:0
11:01:5156.5time_gap:0
11:29:4556.33time_gap:0
sell seq: _7_23
09:30:0156.49time_gap:0
09:36:3157.32time_gap:0
09:54:5757.15time_gap:0
10:46:0055.44time_gap:0
10:47:5355.23time_gap:3
11:00:5755.94time_gap:0
11:08:3956.08time_gap:0
sell seq: _13_14
09:30:3858.32time_gap:0
09:30:5857.96time_gap:0
09:44:2259.78time_gap:0
09:45:0459.75time_gap:0
10:00:0056.15time_gap:0
10:30:1256.0time_gap:0
sell seq: _6_28
09:30:0857.29time_gap:0
09:41:2759.15time_gap:1
09:46:2258.96time_gap:0
09:48:1058.38time_gap:1
10:10:0056.8time_gap:0
10:35:4255.21time_gap:0
11:10:5056.27time_gap:0
sell seq: _19_9
09:46:2458.9time_gap:0
10:10:1656.76time_gap:0
10:21:0356.06time_gap:0
sell seq: _11_18
09:31:1957.17time_gap:0
09:54:0957.3time_gap:0
11:26:3755.63time_gap:0
11:27:1955.98time_gap:0
sell seq: _37_6
09:35:0957.98time_gap:0
09:43:1159.21time_gap:0
10:11:1556.66time_gap:0
sell seq: _17_12
09:31:3858.56time_gap:0
09:41:0959.45time_gap:0
10:02:0756.68time_gap:0
10:03:0456.19time_gap:0
sell seq: _29_6
09:30:2259.0time_gap:0
09:48:3958.31time_gap:0
10:39:3654.96time_gap:0
sell seq: _8_18
09:30:2858.92time_gap:0
09:32:4057.6time_gap:0
09:34:1158.27time_gap:0
sell seq: _13_19
09:30:3058.97time_gap:0
10:03:0056.25time_gap:0
10:54:3555.32time_gap:0
sell seq: _9_27
09:32:0958.23time_gap:1
09:57:2157.2time_gap:0
10:08:0855.39time_gap:1
sell seq: _9_24
09:32:0158.69time_gap:0
09:33:0957.95time_gap:0
10:56:3855.0time_gap:0
11:26:0655.62time_gap:0
sell seq: _16_32
09:45:0059.75time_gap:0
09:48:4458.25time_gap:0
09:56:5657.23time_gap:0
11:25:3855.54time_gap:1
sell seq: _16_16
09:44:1959.78time_gap:0
09:48:4658.25time_gap:0
10:32:0055.44time_gap:0
sell seq: _22_9
09:46:2558.87time_gap:0
09:54:0257.39time_gap:0
10:49:5855.25time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：344 regularGap 1
seq: _14_10_9_10
09:54:1654.0time_gap:0
11:17:5254.12time_gap:0
seq: _8_13_10
09:31:3352.79time_gap:0
09:32:4153.07time_gap:1
10:06:5254.01time_gap:0
11:04:4453.86time_gap:0
seq: _15_16_19
09:32:1353.07time_gap:0
11:27:5554.1time_gap:0
seq: _10_7_13
09:39:5154.12time_gap:0
09:41:4354.6time_gap:0
seq: _9_18_8
09:36:1953.39time_gap:0
09:44:0154.74time_gap:0
seq: _9_21_6
09:39:1354.06time_gap:0
09:55:3954.0time_gap:0
seq: _12_11_13
09:44:1654.74time_gap:0
10:02:2153.65time_gap:0
10:16:3353.88time_gap:0
10:52:3154.0time_gap:0
seq: _32_6
09:31:3052.75time_gap:0
09:31:3652.88time_gap:0
09:35:1653.31time_gap:0
09:42:2054.61time_gap:0
09:50:2354.2time_gap:0
seq: _7_24
09:31:3952.9time_gap:0
09:40:0154.19time_gap:0
10:06:3253.96time_gap:0
seq: _24_7
09:30:0052.72time_gap:0
09:32:0552.96time_gap:0
11:29:0054.03time_gap:0
seq: _13_23
09:31:2052.68time_gap:0
09:36:4553.52time_gap:0
09:39:0154.03time_gap:0
09:51:3154.26time_gap:0
seq: _12_22
09:32:3853.03time_gap:0
09:47:3754.38time_gap:0
10:29:3854.16time_gap:0
seq: _18_12
09:31:4952.87time_gap:0
09:43:2154.7time_gap:0
09:52:1054.28time_gap:0
10:23:0654.11time_gap:0
11:13:4254.23time_gap:0
seq: _21_17
09:34:0253.2time_gap:0
09:38:0354.29time_gap:0
09:41:1754.73time_gap:0
09:42:1354.65time_gap:0
seq: _6_39
09:35:0253.21time_gap:0
09:42:2054.61time_gap:0
11:29:2054.02time_gap:0
seq: _27_6
09:36:1053.34time_gap:0
09:44:3354.68time_gap:0
11:24:4254.14time_gap:0
seq: _19_23
09:42:2054.62time_gap:0
10:02:3453.66time_gap:0
11:08:0753.98time_gap:0
seq: _9_39
09:38:4954.03time_gap:0
09:41:1754.73time_gap:0
11:05:0153.85time_gap:0
seq: _6_27
09:39:1354.07time_gap:0
09:48:1854.36time_gap:0
11:21:2854.08time_gap:0
seq: _12_26
10:45:0254.19time_gap:0
11:07:5253.95time_gap:0
11:14:2454.46time_gap:0
seq: _8_44
09:37:5654.29time_gap:0
11:14:1054.25time_gap:0
11:20:0754.24time_gap:0
------卖出------

sell seq: _10_6_12_10
10:39:4853.88time_gap:0
11:16:2553.48time_gap:0
sell seq: _7_8_10_8
09:43:0754.66time_gap:0
09:45:1054.74time_gap:0
sell seq: _8_7_20
09:30:0252.7time_gap:0
09:45:3454.59time_gap:0
sell seq: _12_10_12
09:30:3352.63time_gap:0
09:30:3352.65time_gap:0
09:30:3352.65time_gap:0
sell seq: _13_13_11
09:30:3452.65time_gap:0
09:40:3054.29time_gap:0
09:41:2754.63time_gap:0
09:58:0853.89time_gap:0
sell seq: _9_11_9
09:30:3452.65time_gap:0
09:43:2254.7time_gap:0
10:21:2354.0time_gap:0
sell seq: _9_18_7
10:01:0353.71time_gap:0
10:51:0954.02time_gap:0
sell seq: _6_10_12
09:50:1154.15time_gap:0
10:12:1153.99time_gap:0
10:34:4753.96time_gap:0
sell seq: _17_17_19
09:45:3254.58time_gap:0
10:33:0554.13time_gap:0
sell seq: _10_7_17
10:29:2054.16time_gap:0
11:13:3554.22time_gap:0
sell seq: _11_8_19
09:40:2754.32time_gap:0
09:46:5054.4time_gap:0
sell seq: _7_7_14
09:46:5454.4time_gap:0
10:47:0454.01time_gap:0
sell seq: _19_16
09:30:3552.58time_gap:0
09:42:0554.6time_gap:0
10:13:4653.97time_gap:0
sell seq: _13_19
09:32:3353.09time_gap:0
09:39:0954.1time_gap:0
09:49:2554.23time_gap:0
10:03:4853.75time_gap:0
10:08:2653.91time_gap:0
10:22:1654.05time_gap:0
11:11:2554.2time_gap:0
11:16:2354.31time_gap:0
sell seq: _22_18
09:33:0653.19time_gap:0
09:54:0353.99time_gap:0
10:22:1654.05time_gap:0
10:22:1654.04time_gap:0
sell seq: _23_22
09:32:5253.17time_gap:0
09:56:1653.99time_gap:0
10:33:3454.03time_gap:0
sell seq: _7_27
09:34:4253.27time_gap:0
09:38:1354.12time_gap:0
09:55:3254.0time_gap:0
09:56:3454.0time_gap:0
09:59:0453.79time_gap:0
sell seq: _22_8
10:19:3153.98time_gap:0
10:40:0253.89time_gap:0
11:17:2353.38time_gap:0
sell seq: _17_11
09:41:1854.7time_gap:0
09:41:1854.73time_gap:0
09:45:1854.7time_gap:0
09:59:0453.83time_gap:0
sell seq: _12_24
09:43:0754.65time_gap:0
09:57:1753.88time_gap:1
10:38:3053.89time_gap:0
sell seq: _9_24
09:46:2754.36time_gap:0
10:33:4154.02time_gap:0
10:42:3154.01time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
score：341 regularGap 3
seq: _9_7_12_11
09:31:0861.82time_gap:0
10:03:0862.59time_gap:0
10:09:0363.0time_gap:0
11:11:2463.0time_gap:0
seq: _7_6_10_11
10:02:2662.46time_gap:1
10:49:2063.1time_gap:0
11:05:3162.84time_gap:0
seq: _7_6_12
09:55:1362.44time_gap:0
10:37:0063.06time_gap:1
seq: _8_9_8
10:15:2462.96time_gap:0
11:17:4662.95time_gap:0
------卖出------

sell seq: _11_7_8_5
09:32:0661.71time_gap:1
09:56:5162.64time_gap:0
sell seq: _19_5_13
09:32:0661.75time_gap:0
10:55:0463.05time_gap:0
sell seq: _11_7_8
11:00:3263.0time_gap:0
11:05:0962.88time_gap:0
sell seq: _6_20_27
10:02:1462.45time_gap:0
10:13:2963.1time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：340 regularGap 2
seq: _9_9_7_15_9_9_11_7
10:11:0345.91time_gap:0
10:13:0945.85time_gap:0
seq: _9_10_9_10_7_15
09:49:3745.95time_gap:1
10:32:2345.84time_gap:0
seq: _7_7_7_7_7
10:10:2945.95time_gap:0
10:11:0745.9time_gap:0
seq: _7_7_7_7_11
10:02:1345.55time_gap:0
10:06:1245.61time_gap:0
seq: _10_9_13_10
09:50:3446.06time_gap:0
10:14:1245.9time_gap:0
seq: _10_7_8_8
09:48:0445.86time_gap:0
10:10:2945.95time_gap:0
seq: _12_8_13_14
09:32:4045.9time_gap:0
10:58:3345.52time_gap:0
seq: _7_9_8_19
10:15:1245.96time_gap:0
10:31:0145.88time_gap:0
seq: _9_8_20
09:38:0745.9time_gap:0
09:41:4945.7time_gap:0
09:52:3746.0time_gap:0
11:03:2445.48time_gap:0
seq: _24_10_12
10:00:3745.5time_gap:0
10:48:3645.52time_gap:0
------卖出------

sell seq: _12_9_20
09:39:3445.75time_gap:0
09:46:3445.48time_gap:0
11:06:2245.28time_gap:0
sell seq: _17_21
09:34:1646.38time_gap:0
09:43:0645.65time_gap:0
09:56:0745.9time_gap:1
sell seq: _18_16
09:31:3046.13time_gap:0
09:36:2846.19time_gap:1
10:57:2945.56time_gap:0
sell seq: _13_21
09:35:5346.24time_gap:0
09:37:0846.16time_gap:0
09:41:5145.7time_gap:1
09:52:5445.95time_gap:1
11:14:5545.69time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
score：339 regularGap 2
seq: _17_18_23_13_18_11_13_17_21_17_13
09:44:3211.47time_gap:0
09:59:0112.0time_gap:0
seq: _17_20_17_15_19_20_17_12_19_12_16
09:59:0112.0time_gap:0
09:59:0112.0time_gap:0
------卖出------

sell seq: _33_39_60
09:57:4311.84time_gap:0
10:18:5111.72time_gap:1

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：338 regularGap 1
seq: _15_13_12_11_15_17_17
09:43:4822.92time_gap:0
09:43:4822.92time_gap:0
seq: _47_47_47_47
09:30:0022.57time_gap:0
09:30:0022.57time_gap:0
seq: _14_16_21_18
09:31:4822.82time_gap:0
09:59:0122.99time_gap:0
seq: _16_21_18_22
09:30:3623.08time_gap:0
09:31:5022.82time_gap:0
seq: _12_27_34
09:30:3623.08time_gap:0
09:33:1822.81time_gap:0
seq: _53_31_43
09:30:4322.98time_gap:0
09:46:1322.9time_gap:0
seq: _32_24_19
09:30:3123.1time_gap:0
09:45:0622.79time_gap:0
seq: _69_65_48
09:30:4322.98time_gap:0
09:30:4422.97time_gap:0
seq: _12_19_39
09:36:2823.1time_gap:0
11:20:0422.97time_gap:0
seq: _31_31_31
09:30:2123.09time_gap:0
09:30:2123.1time_gap:0
seq: _33_41_29
09:30:3623.09time_gap:0
09:30:3623.08time_gap:0
seq: _16_29_22
09:30:3623.08time_gap:0
09:37:2723.26time_gap:0
seq: _20_32_16
09:30:3623.08time_gap:0
09:30:3623.08time_gap:0
seq: _47_32
09:30:0022.57time_gap:0
09:30:0222.8time_gap:0
09:30:4322.98time_gap:0
09:30:4922.96time_gap:0
09:31:1622.78time_gap:0
10:05:0323.24time_gap:0
11:22:5022.86time_gap:0
seq: _57_13
09:32:4622.8time_gap:0
09:37:3323.21time_gap:0
10:18:4723.29time_gap:0
10:51:4622.92time_gap:0
seq: _13_54
09:45:1622.81time_gap:0
10:22:1023.28time_gap:0
10:22:1523.36time_gap:0
seq: _29_58
09:30:0422.96time_gap:0
09:30:3623.07time_gap:0
09:40:1323.03time_gap:0
seq: _17_62
09:32:4822.76time_gap:0
09:42:4922.86time_gap:0
10:26:0323.13time_gap:0
seq: _19_49
09:33:4322.92time_gap:0
09:38:2323.2time_gap:0
10:04:5123.11time_gap:0
10:50:3322.95time_gap:0
seq: _12_84
09:46:0522.87time_gap:0
09:50:3123.19time_gap:0
10:55:3322.94time_gap:0
seq: _46_37
09:33:2422.85time_gap:0
09:38:3523.18time_gap:0
11:24:5922.87time_gap:0
------卖出------

sell seq: _28_15_23
09:30:3623.04time_gap:0
10:04:0223.0time_gap:0
sell seq: _12_58
09:30:3323.15time_gap:0
10:06:1523.28time_gap:0
11:11:5723.06time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：322 regularGap 2
seq: _11_7_7_7
09:30:1649.7time_gap:0
09:47:2250.13time_gap:0
09:57:0850.15time_gap:0
09:58:1050.17time_gap:0
seq: _16_10_7
09:36:3649.69time_gap:0
09:38:4049.8time_gap:1
09:45:1549.75time_gap:0
seq: _11_31_10
09:34:2849.6time_gap:0
09:34:5849.6time_gap:0
------卖出------

sell seq: _9_6_8_12
10:10:2550.33time_gap:0
11:02:1850.2time_gap:3
sell seq: _8_6_20
09:30:0050.06time_gap:0
09:32:2649.6time_gap:1
09:36:0249.48time_gap:0
sell seq: _18_11_9
09:33:0349.5time_gap:0
11:19:3550.36time_gap:0
sell seq: _11_15_9
09:35:4349.4time_gap:0
11:24:2150.29time_gap:0
sell seq: _10_11_12
10:44:2050.3time_gap:0
11:08:5550.33time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：321 regularGap 3
seq: _7_7_7_7_7_7
10:39:5261.2time_gap:0
10:39:5261.2time_gap:0
seq: _14_14_14_14_14
10:44:3361.6time_gap:0
10:45:0061.6time_gap:0
seq: _17_17_17_17_17
10:45:0061.6time_gap:0
10:45:0061.6time_gap:0
seq: _7_7_7_7
10:39:1161.2time_gap:0
10:39:1361.2time_gap:0
10:40:1061.34time_gap:0
seq: _8_9_6_9
09:33:0160.24time_gap:0
10:58:3961.5time_gap:0
seq: _9_18_5
09:49:3861.25time_gap:0
10:58:3961.5time_gap:0
seq: _8_6_11
09:51:4961.2time_gap:0
10:40:2061.25time_gap:0
seq: _38_8
09:44:5861.15time_gap:0
09:46:4961.2time_gap:0
09:55:1260.93time_gap:0
seq: _12_13
09:30:0460.87time_gap:0
10:05:0960.59time_gap:0
10:40:3561.4time_gap:0
11:09:3362.0time_gap:0
11:09:3562.0time_gap:0
seq: _17_17
10:19:4960.96time_gap:0
10:45:0061.6time_gap:0
10:53:1961.3time_gap:0
10:53:2261.4time_gap:0
10:55:1361.43time_gap:1
10:55:1961.42time_gap:0
11:09:3762.0time_gap:0
seq: _6_22
09:48:3861.46time_gap:0
10:14:2160.72time_gap:0
11:15:0662.15time_gap:0
seq: _18_7
09:34:0760.29time_gap:0
10:02:3260.55time_gap:0
11:05:1561.38time_gap:0
------卖出------

sell seq: _7_6_5_10_12
09:30:5560.8time_gap:0
09:50:3761.3time_gap:0
sell seq: _8_9_8
09:30:1661.34time_gap:0
09:30:2261.34time_gap:0
09:37:1960.8time_gap:0
sell seq: _7_8_18
09:34:0660.29time_gap:1
09:50:3761.3time_gap:0
10:17:5261.0time_gap:1
sell seq: _12_7_14
09:43:3860.99time_gap:1
11:06:0461.69time_gap:0
sell seq: _14_11
09:32:4160.46time_gap:0
10:04:1760.66time_gap:0
11:09:3962.0time_gap:0
sell seq: _8_18
09:46:1561.26time_gap:0
10:12:1460.75time_gap:0
11:24:4161.53time_gap:0
sell seq: _7_21
09:41:1961.15time_gap:0
10:15:2760.87time_gap:0
10:32:5161.09time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：309 regularGap 2
seq: _14_9_13_10_18
09:37:3149.89time_gap:0
10:33:3050.5time_gap:0
seq: _11_12_7_6
09:32:0848.83time_gap:0
10:45:2350.5time_gap:0
seq: _9_11_6_18
10:00:2351.33time_gap:0
10:49:0850.58time_gap:0
seq: _8_12_25
09:30:3448.44time_gap:1
09:57:0851.55time_gap:0
seq: _10_11_16
09:30:2448.4time_gap:1
09:32:3248.79time_gap:0
09:45:2551.7time_gap:0
seq: _20_7_6
09:32:0548.6time_gap:0
09:34:2949.25time_gap:1
09:45:3551.77time_gap:1
seq: _28_7_8
09:32:5648.94time_gap:1
11:05:2950.61time_gap:0
seq: _7_13_13
09:36:2449.34time_gap:0
09:55:0351.33time_gap:0
seq: _9_14_9
09:46:4151.39time_gap:1
11:06:3850.66time_gap:1
seq: _14_16_7
09:38:2149.84time_gap:0
09:58:2151.5time_gap:0
seq: _14_17_16
09:40:1250.23time_gap:0
09:44:4351.4time_gap:0
09:57:0851.55time_gap:0
seq: _27_13_7
09:57:0751.55time_gap:0
10:47:3550.4time_gap:0
seq: _30_11_6
09:43:3150.78time_gap:1
09:45:5151.72time_gap:1
seq: _12_12_11
09:50:2151.71time_gap:0
11:08:3550.75time_gap:1
seq: _7_9_20
10:03:3251.01time_gap:0
11:27:3750.99time_gap:0
seq: _9_7_14
09:44:1851.55time_gap:0
10:02:1051.14time_gap:1
seq: _26_9
09:30:3548.49time_gap:0
09:31:1948.66time_gap:0
09:37:4749.93time_gap:0
seq: _14_19
09:30:2948.38time_gap:0
09:32:3548.8time_gap:0
09:50:2151.66time_gap:0
seq: _27_11
09:32:1648.68time_gap:0
09:38:1749.84time_gap:0
09:42:4250.92time_gap:0
seq: _11_28
09:55:0351.33time_gap:0
09:55:0551.33time_gap:0
10:36:2550.41time_gap:1
seq: _8_34
09:57:0851.55time_gap:0
11:05:0750.58time_gap:0
11:08:3550.73time_gap:0
------卖出------

sell seq: _6_6_6_6_7_7_7
09:47:0351.34time_gap:0
09:47:0351.34time_gap:0
sell seq: _12_39_9_6
09:31:1148.8time_gap:0
09:58:3151.6time_gap:0
sell seq: _11_7_7_8
09:37:1049.7time_gap:0
09:52:5551.5time_gap:0
09:58:4851.42time_gap:0
sell seq: _10_13_18_10
09:38:2849.96time_gap:0
09:58:3251.6time_gap:0
sell seq: _9_6_14_8
09:43:4451.02time_gap:0
09:58:4851.41time_gap:0
09:58:4851.41time_gap:0
10:44:0750.55time_gap:0
sell seq: _14_9_6_11
09:47:1851.9time_gap:0
11:00:0250.66time_gap:1
sell seq: _10_10_16_6
09:43:2850.8time_gap:0
09:46:2051.67time_gap:0
sell seq: _10_12_7_6
09:52:5151.5time_gap:0
10:04:5251.1time_gap:0
sell seq: _21_8_9
09:30:3148.4time_gap:1
10:32:2350.64time_gap:0
sell seq: _6_17_20
09:31:4748.84time_gap:0
09:57:2751.75time_gap:0
sell seq: _11_13_11
09:31:4748.84time_gap:0
09:44:2651.35time_gap:0
sell seq: _11_8_24
09:31:4648.88time_gap:0
09:34:1449.25time_gap:0
sell seq: _7_6_46
09:34:5649.34time_gap:0
10:47:4150.42time_gap:0
sell seq: _7_30_29
09:36:2649.38time_gap:0
09:48:0752.0time_gap:0
sell seq: _12_31_10
09:38:2249.83time_gap:0
10:14:0951.0time_gap:1
sell seq: _6_10_16
09:39:4650.16time_gap:0
10:11:4950.86time_gap:0
sell seq: _50_9_7
10:48:2050.45time_gap:0
11:19:3950.81time_gap:1
sell seq: _9_15_6
09:40:4950.6time_gap:0
10:48:2050.43time_gap:0
sell seq: _14_10_6
09:53:1751.72time_gap:0
10:53:0150.75time_gap:0
sell seq: _12_10_9
09:43:4450.99time_gap:0
09:45:4351.84time_gap:0
sell seq: _12_6_15
09:43:4451.0time_gap:0
09:48:0851.92time_gap:0
sell seq: _8_20_6
09:51:2251.34time_gap:0
09:56:5451.4time_gap:0
sell seq: _9_17_12
09:49:3051.73time_gap:0
09:53:0551.56time_gap:0
sell seq: _7_24
09:30:1448.5time_gap:1
09:34:0349.3time_gap:0
09:35:4949.23time_gap:0
09:41:0850.85time_gap:0
sell seq: _22_18
09:32:5248.92time_gap:0
09:56:1651.4time_gap:0
10:02:1251.11time_gap:1
sell seq: _14_17
09:36:1949.12time_gap:0
09:53:3551.7time_gap:1
09:56:5151.43time_gap:0
sell seq: _16_19
09:36:2349.21time_gap:0
09:45:0051.6time_gap:0
11:26:5251.0time_gap:0
sell seq: _28_13
09:36:2649.41time_gap:1
09:39:4450.13time_gap:0
09:44:5951.6time_gap:0
09:47:3051.95time_gap:0
09:54:0951.5time_gap:1
sell seq: _6_27
09:38:0649.8time_gap:1
09:42:0051.07time_gap:0
09:54:3251.42time_gap:1
10:12:0750.9time_gap:0
10:24:3851.1time_gap:0
sell seq: _9_27
09:38:3949.95time_gap:0
09:52:5151.5time_gap:0
10:14:5151.1time_gap:1
sell seq: _13_18
09:38:2149.84time_gap:0
09:58:2151.49time_gap:0
10:36:1150.41time_gap:0
sell seq: _12_27
09:38:3649.96time_gap:0
09:40:1050.12time_gap:0
09:49:2951.73time_gap:1
sell seq: _7_34
09:44:2051.43time_gap:0
11:04:1450.57time_gap:0
11:28:4050.92time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：308 regularGap 2
seq: _11_6_7_6
09:32:3459.99time_gap:1
09:34:3459.9time_gap:0
seq: _11_10_7
09:30:0859.51time_gap:0
09:32:3059.89time_gap:0
10:02:5859.15time_gap:0
seq: _14_19_8
09:41:1658.9time_gap:0
10:32:4859.85time_gap:0
seq: _27_7_10
09:30:5359.99time_gap:0
10:05:1759.25time_gap:0
seq: _8_7_30
09:31:0259.5time_gap:0
09:38:5259.0time_gap:0
seq: _6_12_8
09:30:2659.98time_gap:1
09:30:5559.98time_gap:0
seq: _6_20_6
10:29:1659.86time_gap:0
10:57:3359.37time_gap:0
seq: _8_10_8
09:55:5959.47time_gap:1
10:17:0760.36time_gap:1
seq: _9_15_11
09:36:0759.87time_gap:0
09:41:3258.93time_gap:0
10:40:0659.47time_gap:0
seq: _6_8_21
09:47:1659.42time_gap:0
09:53:0959.34time_gap:0
seq: _6_10_29
10:36:0459.7time_gap:0
10:51:0059.64time_gap:0
seq: _7_16_17
09:42:1159.0time_gap:0
10:02:0759.1time_gap:0
seq: _22_20_6
09:42:1459.08time_gap:1
10:02:0658.99time_gap:0
seq: _7_24
09:33:2559.81time_gap:1
09:51:5959.63time_gap:0
10:17:0460.4time_gap:0
seq: _9_18
09:30:2159.53time_gap:0
09:34:0159.95time_gap:0
10:12:4259.85time_gap:0
seq: _14_19
09:50:0559.7time_gap:0
10:02:0258.98time_gap:0
10:07:1359.2time_gap:0
10:07:3259.28time_gap:0
10:32:0259.99time_gap:0
10:36:0259.71time_gap:0
seq: _19_8
09:42:1159.04time_gap:0
09:42:1559.1time_gap:0
10:06:2659.19time_gap:0
10:17:3860.2time_gap:0
seq: _23_8
09:37:2559.49time_gap:0
09:43:5159.31time_gap:0
10:15:4760.0time_gap:0
seq: _17_21
09:32:3159.91time_gap:0
09:36:1759.5time_gap:1
09:42:0659.07time_gap:0
09:44:1859.74time_gap:1
seq: _18_17
09:41:1358.97time_gap:0
09:57:5959.59time_gap:0
10:13:2659.54time_gap:0
10:15:2759.87time_gap:1
10:35:3159.77time_gap:0
10:35:4959.72time_gap:0
seq: _13_23
09:44:4959.73time_gap:0
09:51:3159.68time_gap:0
10:56:4159.32time_gap:0
seq: _18_43
10:36:0259.7time_gap:0
10:36:0659.68time_gap:0
10:36:1159.66time_gap:0
10:36:1259.65time_gap:0
------卖出------

sell seq: _18_8_12_14_8
09:32:0659.66time_gap:0
10:50:0359.55time_gap:1
sell seq: _9_7_10_33
09:51:0059.75time_gap:0
10:18:4860.18time_gap:1
sell seq: _10_6_19_10
09:40:2159.25time_gap:0
10:22:0560.06time_gap:0
sell seq: _6_10_8_6
09:31:3659.38time_gap:0
10:51:1559.6time_gap:0
sell seq: _10_6_10_6
09:47:1359.33time_gap:0
09:47:1459.33time_gap:0
sell seq: _9_10_7
09:38:1059.77time_gap:1
09:47:1459.33time_gap:0
09:52:2159.51time_gap:1
10:50:5359.56time_gap:0
sell seq: _8_6_34
09:32:5059.66time_gap:0
10:14:1459.5time_gap:0
sell seq: _7_6_16
09:54:0759.27time_gap:0
10:19:0160.0time_gap:0
sell seq: _6_7_14
10:14:1959.48time_gap:0
10:32:0959.89time_gap:0
sell seq: _14_6_11
09:46:0059.42time_gap:0
10:32:0259.97time_gap:0
sell seq: _10_12_7
09:41:3159.0time_gap:1
09:46:1259.37time_gap:0
10:13:1059.59time_gap:1
sell seq: _22_9_14
09:31:0659.4time_gap:0
10:32:0659.95time_gap:0
sell seq: _16_6_9
09:41:3059.0time_gap:1
09:59:0359.41time_gap:0
sell seq: _6_6_18
09:49:1059.55time_gap:0
10:17:1860.35time_gap:0
sell seq: _16_12
09:36:2259.47time_gap:0
10:08:2159.6time_gap:1
10:14:1559.5time_gap:0
sell seq: _22_6
09:49:2559.51time_gap:0
10:02:0658.99time_gap:0
10:17:2060.29time_gap:0
sell seq: _6_22
09:31:4659.52time_gap:0
09:31:4859.5time_gap:0
10:05:3359.23time_gap:0
10:12:4959.92time_gap:0
10:36:1159.65time_gap:1
10:57:4459.54time_gap:0
sell seq: _24_8
09:32:4359.9time_gap:0
10:22:0160.06time_gap:0
10:54:2359.65time_gap:0
sell seq: _23_18
09:42:1159.04time_gap:0
10:13:2059.5time_gap:0
10:17:2560.31time_gap:0
sell seq: _26_6
10:12:1559.79time_gap:0
10:17:0660.36time_gap:1
10:17:2060.29time_gap:0
10:19:0160.0time_gap:0
sell seq: _32_37
09:47:4859.71time_gap:0
09:53:1159.42time_gap:0
10:22:0160.06time_gap:0
sell seq: _16_14
09:46:1159.45time_gap:0
09:52:4059.45time_gap:0
10:01:5759.01time_gap:0
10:14:0459.55time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：305 regularGap 2
seq: _10_10_7_6_7_8
09:38:3559.67time_gap:0
10:57:2858.9time_gap:0
seq: _10_11_9_7
09:39:3359.65time_gap:0
09:57:2059.0time_gap:0
11:17:2859.28time_gap:0
seq: _7_9_10
09:39:0059.78time_gap:0
09:40:3059.62time_gap:0
09:54:0859.4time_gap:0
10:00:4158.87time_gap:0
seq: _17_6_10
09:37:4259.6time_gap:0
10:10:1158.35time_gap:0
seq: _10_11_9
10:29:5059.31time_gap:0
11:03:2859.01time_gap:0
11:13:2259.23time_gap:0
seq: _7_6_20
09:57:0459.1time_gap:0
10:57:2858.9time_gap:0
seq: _10_9_29
09:57:1259.08time_gap:0
10:14:0758.83time_gap:0
seq: _7_22
09:39:2859.88time_gap:0
09:57:1859.0time_gap:0
10:23:2758.41time_gap:0
10:40:3158.78time_gap:0
seq: _16_17
09:39:5359.6time_gap:0
10:08:0258.62time_gap:1
10:17:3158.48time_gap:0
10:38:0658.86time_gap:0
seq: _22_6
09:34:4859.44time_gap:0
09:49:2459.53time_gap:0
10:32:1459.0time_gap:0
10:55:2759.12time_gap:0
seq: _13_13
10:05:5758.51time_gap:0
10:06:2558.4time_gap:0
10:22:0958.53time_gap:0
------卖出------

sell seq: _10_8_9
09:38:4059.68time_gap:0
09:59:0858.76time_gap:0
10:34:3558.94time_gap:1
sell seq: _6_14_18
09:41:2559.4time_gap:0
10:29:4359.36time_gap:0
sell seq: _19_6_10
09:57:0959.09time_gap:0
11:05:3759.13time_gap:0
sell seq: _14_6_12
09:56:1259.24time_gap:1
10:33:0258.96time_gap:1
sell seq: _6_11_11
10:19:5758.56time_gap:0
10:44:5258.82time_gap:1
sell seq: _9_26
09:31:0560.0time_gap:0
09:53:5359.41time_gap:0
10:32:1858.94time_gap:0
sell seq: _16_17
09:41:2259.4time_gap:0
10:14:2158.77time_gap:0
10:16:0858.7time_gap:0
10:55:2859.1time_gap:0
sell seq: _19_7
09:46:1459.21time_gap:0
10:06:3458.45time_gap:0
10:20:3558.6time_gap:0
10:24:3158.75time_gap:0
10:50:3059.0time_gap:0
sell seq: _17_13
10:13:4558.88time_gap:0
10:22:0658.55time_gap:0
10:47:0458.95time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：302 regularGap 3
seq: _27_11_12
10:39:1139.4time_gap:0
10:48:2339.45time_gap:0
10:58:3139.5time_gap:0
10:59:5039.5time_gap:0
11:00:4839.45time_gap:0
seq: _13_17_11
09:59:5539.52time_gap:0
11:08:4639.41time_gap:0
seq: _11_27_12
10:38:1639.5time_gap:0
10:40:3739.5time_gap:0
seq: _12_27
10:01:0739.7time_gap:0
10:02:2039.75time_gap:0
10:52:5439.45time_gap:0
10:59:0239.5time_gap:0
11:10:3639.5time_gap:0
11:12:1739.63time_gap:0
------卖出------

sell seq: _12_12_12_10
10:37:1539.35time_gap:0
10:40:5139.49time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：290 regularGap 1
seq: _14_14_14_14_14_14_14_14_14
09:30:5814.67time_gap:0
09:30:5814.67time_gap:0
seq: _19_15_14_16_14_15_13_13
09:31:2114.79time_gap:0
10:17:1314.16time_gap:0
seq: _23_26_27_22_27_27
09:31:0714.65time_gap:0
09:31:0814.65time_gap:0
seq: _23_17_22_24_22
10:16:2014.19time_gap:0
10:16:2014.19time_gap:0
seq: _27_27_27_27
09:31:0714.61time_gap:0
09:31:0814.65time_gap:0
seq: _22_24_60
09:30:3714.68time_gap:0
09:35:2714.4time_gap:0
seq: _133_150_14
09:40:1314.4time_gap:0
09:40:5814.34time_gap:0
seq: _72_76
10:01:4514.22time_gap:0
10:04:5714.25time_gap:0
10:04:5814.26time_gap:0
------卖出------

sell seq: _751_205_38_94
09:33:1714.36time_gap:0
09:36:2014.45time_gap:1
sell seq: _18_18_132
09:37:5414.44time_gap:0
09:46:0414.44time_gap:0
sell seq: _47_64
09:37:2914.46time_gap:0
10:18:5514.18time_gap:0
10:23:2714.24time_gap:0
sell seq: _57_62
09:45:4014.49time_gap:0
09:45:5614.49time_gap:0
10:29:1514.24time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：286 regularGap 1
seq: _14_16_24_9
09:30:2941.43time_gap:0
11:17:3340.9time_gap:0
seq: _13_17_13
09:31:0641.7time_gap:0
09:31:3641.1time_gap:0
10:36:5240.86time_gap:0
seq: _17_13_10
09:50:0641.4time_gap:0
11:27:3340.97time_gap:0
seq: _23_17_13
09:47:1841.14time_gap:0
10:03:1041.45time_gap:0
seq: _18_8_11
09:31:1541.42time_gap:0
11:09:2241.0time_gap:0
seq: _16_39_16
09:36:1740.99time_gap:0
09:36:1740.99time_gap:0
seq: _20_16_17
09:30:3541.38time_gap:0
09:36:1841.05time_gap:0
seq: _13_8_20
09:30:3141.41time_gap:0
10:38:0940.82time_gap:0
seq: _22_9_14
09:39:3041.26time_gap:0
10:01:1041.45time_gap:0
seq: _29_13
10:43:2340.92time_gap:0
11:08:2041.1time_gap:0
11:09:1941.0time_gap:0
seq: _19_21
09:33:5441.04time_gap:0
09:34:4441.04time_gap:0
09:58:4241.5time_gap:0
10:09:1742.24time_gap:0
10:16:5342.04time_gap:0
seq: _28_27
09:32:0941.14time_gap:0
10:06:2841.91time_gap:0
10:43:5440.96time_gap:0
11:25:5240.92time_gap:1
11:27:3440.88time_gap:0
seq: _23_17
09:33:5440.93time_gap:0
09:36:1240.9time_gap:0
11:28:0640.95time_gap:0
seq: _13_48
09:38:0841.15time_gap:0
10:05:5741.6time_gap:0
10:06:4541.96time_gap:0
10:23:5541.22time_gap:0
seq: _119_119
10:39:1440.86time_gap:0
10:41:3740.9time_gap:0
10:44:3741.0time_gap:0
10:59:0740.95time_gap:0
11:22:1640.87time_gap:0
seq: _19_24
09:30:3141.52time_gap:0
09:53:2041.32time_gap:0
10:43:2240.94time_gap:0
seq: _27_11
10:00:3741.44time_gap:0
10:22:2241.76time_gap:0
11:27:3740.94time_gap:0
11:27:4340.85time_gap:0
seq: _17_447
09:39:2941.26time_gap:0
09:42:4241.2time_gap:0
09:48:4741.12time_gap:0
seq: _38_13
10:29:3541.3time_gap:0
11:13:0041.2time_gap:0
11:19:4640.9time_gap:0
seq: _9_52
09:32:4540.81time_gap:0
09:44:1641.39time_gap:0
10:28:0941.17time_gap:0
seq: _27_19
09:30:3641.28time_gap:0
09:30:5341.62time_gap:0
09:56:5241.5time_gap:0
10:34:0640.9time_gap:0
seq: _26_14
10:18:3642.0time_gap:0
10:26:0941.31time_gap:0
11:29:2141.26time_gap:0
seq: _24_13
10:06:0041.63time_gap:0
10:16:4842.13time_gap:0
11:26:5440.86time_gap:0
------卖出------

sell seq: _18_9_71_20_20
10:41:0140.94time_gap:0
10:42:5040.87time_gap:0
sell seq: _19_20_15_13
10:44:4440.99time_gap:1
10:45:4540.89time_gap:0
sell seq: _36_23_19
09:32:0341.05time_gap:0
09:56:0441.67time_gap:0
sell seq: _15_8_16
09:30:2340.98time_gap:0
10:02:4241.45time_gap:0
sell seq: _15_8_47
09:30:0641.07time_gap:0
10:08:1541.72time_gap:0
sell seq: _14_16_24
09:31:0341.77time_gap:0
09:51:1141.37time_gap:0
sell seq: _13_24
10:07:0141.91time_gap:0
10:08:1641.72time_gap:0
11:25:0940.91time_gap:0
sell seq: _16_23
09:30:0041.13time_gap:0
09:31:5140.94time_gap:0
11:28:0941.03time_gap:0
sell seq: _41_12
09:57:1041.59time_gap:0
10:53:1441.12time_gap:0
11:28:0640.95time_gap:0
sell seq: _9_31
09:30:0041.1time_gap:0
10:10:5441.72time_gap:0
11:22:3141.02time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：275 regularGap 2
seq: _7_12_10_13
09:43:1042.0time_gap:0
09:54:3042.97time_gap:0
10:20:4142.05time_gap:0
seq: _13_15_7_20
09:35:2641.44time_gap:0
09:43:1041.99time_gap:0
seq: _9_18_24
10:11:1242.22time_gap:0
10:58:1143.66time_gap:1
seq: _17_7_30
09:31:0342.62time_gap:0
10:21:0842.06time_gap:0
seq: _12_30_22
09:32:3341.58time_gap:0
09:40:1542.0time_gap:0
seq: _14_17_10
09:32:0141.79time_gap:0
10:04:3242.53time_gap:1
10:49:0744.17time_gap:0
seq: _8_13_16
09:32:3341.59time_gap:0
09:48:2443.5time_gap:1
seq: _18_7_14
10:37:2243.43time_gap:0
10:40:5744.06time_gap:0
seq: _21_16
09:31:2042.74time_gap:0
09:40:1542.0time_gap:0
09:46:5743.07time_gap:0
seq: _28_18
09:35:0941.6time_gap:0
09:55:4842.81time_gap:0
10:12:5142.3time_gap:0
10:31:2143.37time_gap:0
10:44:4844.55time_gap:0
seq: _8_33
10:11:3842.21time_gap:0
10:28:5843.38time_gap:0
10:47:0544.46time_gap:0
seq: _7_37
10:11:3842.21time_gap:0
10:29:4943.65time_gap:0
10:34:2442.99time_gap:0
10:39:1943.82time_gap:0
10:49:0344.26time_gap:0
seq: _22_28
09:35:5241.57time_gap:0
09:49:0743.57time_gap:0
10:25:3142.66time_gap:0
seq: _28_8
09:32:2041.84time_gap:1
09:32:3341.54time_gap:0
09:37:0741.82time_gap:0
09:58:3242.8time_gap:0
seq: _18_24
09:33:0141.75time_gap:0
09:35:4041.42time_gap:0
09:37:5541.63time_gap:0
seq: _22_18
10:11:1242.22time_gap:0
10:19:5942.1time_gap:1
11:26:2844.12time_gap:0
seq: _27_12
09:35:4541.45time_gap:0
10:09:1842.41time_gap:0
10:29:2343.61time_gap:0
10:43:4544.2time_gap:0
seq: _8_49
10:39:0643.47time_gap:0
10:46:2044.64time_gap:0
10:49:0344.24time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
10:46:0044.6time_gap:0
10:55:4943.7time_gap:1
sell seq: _19_10_22
09:51:4943.6time_gap:0
10:18:3842.18time_gap:0
sell seq: _8_8_20
10:15:4842.13time_gap:1
10:39:1243.6time_gap:0
sell seq: _20_11_7
09:41:3442.01time_gap:0
09:47:4143.48time_gap:0
sell seq: _9_8_50
09:47:0343.23time_gap:0
10:36:2443.34time_gap:0
sell seq: _13_17_11
09:51:2143.36time_gap:0
10:49:0744.19time_gap:0
10:53:3643.84time_gap:0
11:26:2943.3time_gap:0
sell seq: _8_11_16
10:30:5443.35time_gap:0
10:45:0044.5time_gap:0
sell seq: _13_14_8
10:43:4544.3time_gap:0
10:46:0044.6time_gap:0
10:59:3343.66time_gap:0
sell seq: _15_19_26
10:29:4843.88time_gap:0
11:27:4144.0time_gap:0
sell seq: _17_23
09:45:2442.81time_gap:0
10:23:5142.51time_gap:0
10:49:0744.05time_gap:0
10:54:5943.78time_gap:0
sell seq: _13_37
09:45:2742.74time_gap:0
10:15:1142.2time_gap:0
10:44:3044.5time_gap:0
sell seq: _22_33
10:13:2142.3time_gap:0
10:26:0342.72time_gap:1
10:45:0044.4time_gap:0
10:45:0044.49time_gap:0
sell seq: _33_7
09:31:3342.33time_gap:0
09:33:5041.88time_gap:0
09:35:5841.33time_gap:0
10:37:1143.45time_gap:0
10:43:4944.26time_gap:0
sell seq: _48_9
09:30:2942.02time_gap:0
09:35:1741.51time_gap:0
10:08:4142.42time_gap:0
sell seq: _23_22
09:47:0843.27time_gap:0
09:58:3242.8time_gap:0
09:59:0341.95time_gap:0
10:22:1042.08time_gap:0
sell seq: _13_23
09:33:1941.99time_gap:0
10:14:5842.12time_gap:0
10:43:4544.2time_gap:0
11:29:4943.85time_gap:0
sell seq: _37_7
09:32:5341.58time_gap:0
09:35:5441.32time_gap:0
09:43:3842.01time_gap:0
10:47:0744.38time_gap:0
sell seq: _9_33
09:36:3341.44time_gap:0
10:21:1341.99time_gap:0
10:37:0743.5time_gap:0
sell seq: _14_29
09:33:5441.83time_gap:1
10:18:3042.23time_gap:0
10:49:0744.18time_gap:0
sell seq: _41_8
09:36:2941.16time_gap:0
10:23:0142.62time_gap:0
11:27:5643.98time_gap:0
sell seq: _7_29
09:55:1343.09time_gap:0
10:32:3843.0time_gap:1
10:38:5843.36time_gap:0
sell seq: _18_18
10:29:5443.48time_gap:0
10:38:1843.47time_gap:0
10:38:2243.49time_gap:0
10:40:1244.06time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：270 regularGap 3
seq: _8_6_10
09:47:0964.8time_gap:0
09:49:0265.73time_gap:1
09:55:5466.06time_gap:0
10:29:3066.29time_gap:1
11:15:1965.73time_gap:0
seq: _11_15_14
09:46:3164.3time_gap:0
10:30:2166.15time_gap:0
seq: _18_6
09:46:4464.36time_gap:0
09:50:1665.35time_gap:1
10:54:3365.35time_gap:0
------卖出------

sell seq: _20_19_9
09:31:5465.15time_gap:0
09:34:2165.11time_gap:0
sell seq: _7_10_12
09:32:1365.05time_gap:1
09:45:0165.13time_gap:0
09:46:2164.41time_gap:0
sell seq: _6_8_11
09:42:4565.49time_gap:0
09:45:0165.08time_gap:1
09:52:1266.3time_gap:1
10:13:2766.06time_gap:0
10:32:1266.11time_gap:0
10:32:1466.03time_gap:0
11:13:0265.88time_gap:0
sell seq: _12_8_6
09:31:5465.15time_gap:1
09:52:0166.43time_gap:0
sell seq: _14_6_7
09:32:0065.15time_gap:1
11:13:1865.68time_gap:0
sell seq: _8_8_24
10:32:2165.97time_gap:1
10:48:1865.33time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：257 regularGap 3
seq: _10_14_6_8_11_18
10:48:0850.98time_gap:0
10:50:3451.5time_gap:1
seq: _10_16_7_12
10:39:2950.5time_gap:0
11:21:1950.9time_gap:0
seq: _8_10_14
09:32:3849.0time_gap:0
10:42:2050.5time_gap:0
11:22:3950.98time_gap:0
seq: _16_16_9
10:05:0149.99time_gap:0
10:22:0449.88time_gap:1
seq: _16_7_11
10:22:0549.88time_gap:0
10:39:3050.65time_gap:0
seq: _7_11_17
10:37:3250.17time_gap:1
10:54:5651.78time_gap:0
seq: _40_11_6
09:39:4950.18time_gap:1
10:24:2049.52time_gap:1
seq: _10_11_13
09:46:5250.27time_gap:0
11:25:1651.24time_gap:0
seq: _24_7
09:31:4248.9time_gap:0
10:13:1349.96time_gap:0
10:48:0250.89time_gap:0
seq: _6_26
09:31:4248.9time_gap:0
10:00:1950.21time_gap:0
11:29:5651.46time_gap:0
seq: _7_42
09:33:1749.21time_gap:0
09:34:5649.45time_gap:0
10:17:5949.99time_gap:0
10:55:3051.63time_gap:0
11:16:5051.13time_gap:0
11:24:4351.16time_gap:0
11:26:1551.23time_gap:0
seq: _26_9
10:24:0749.6time_gap:0
10:29:2549.41time_gap:1
10:30:5349.69time_gap:0
seq: _17_14
09:47:5550.0time_gap:0
10:41:3950.61time_gap:0
10:54:5851.78time_gap:0
seq: _19_18
10:07:5250.1time_gap:0
10:37:3050.18time_gap:0
10:45:5550.57time_gap:0
10:47:4250.67time_gap:0
seq: _19_12
10:04:5949.95time_gap:0
11:07:5451.13time_gap:1
11:28:0551.26time_gap:0
------卖出------

sell seq: _6_19_15_11_17
09:35:0349.68time_gap:0
10:51:0751.64time_gap:0
sell seq: _10_14_6_9_7
09:36:2750.1time_gap:0
10:50:3251.58time_gap:0
sell seq: _6_6_14_13
09:54:3850.7time_gap:1
10:54:2251.66time_gap:1
sell seq: _11_15_9
09:31:2848.97time_gap:0
09:53:3150.45time_gap:1
sell seq: _6_6_25
09:32:1549.2time_gap:1
09:58:2550.3time_gap:0
sell seq: _14_17_25
09:31:3248.87time_gap:0
10:32:0849.73time_gap:0
sell seq: _9_24_7
09:33:2249.15time_gap:0
10:12:4550.06time_gap:1
sell seq: _10_14_6
10:54:1051.49time_gap:0
10:54:3451.71time_gap:0
sell seq: _10_8_22
09:50:2550.29time_gap:0
10:54:1051.55time_gap:0
sell seq: _10_12_31
10:54:5651.78time_gap:0
11:27:5951.23time_gap:0
sell seq: _10_27_8
10:51:0551.64time_gap:0
11:29:1951.39time_gap:0
sell seq: _22_17
09:35:2949.74time_gap:0
09:56:3150.59time_gap:1
10:38:1350.5time_gap:0
10:41:4050.58time_gap:0
sell seq: _44_7
10:32:2249.75time_gap:0
10:34:4349.79time_gap:3
10:46:2050.56time_gap:0
sell seq: _9_28
09:48:0449.99time_gap:0
10:07:5050.15time_gap:0
10:55:4351.6time_gap:0
sell seq: _22_8
09:58:4450.36time_gap:0
09:58:5950.22time_gap:0
10:09:4250.25time_gap:0
10:47:5750.7time_gap:0
sell seq: _9_42
10:10:1050.2time_gap:0
11:16:5051.13time_gap:0
11:29:2051.41time_gap:0
sell seq: _19_16
09:51:2950.66time_gap:1
10:39:0050.24time_gap:0
10:47:5750.69time_gap:0
11:28:1551.26time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：254 regularGap 3
seq: _10_12_10_8_9
09:30:3139.36time_gap:1
09:36:5339.26time_gap:0
09:41:0538.78time_gap:0
seq: _20_15_29_16
09:33:2938.71time_gap:0
10:06:4839.8time_gap:1
seq: _8_15_14_9
09:31:5538.7time_gap:0
09:48:3039.25time_gap:1
seq: _10_17_47_10
09:33:1538.75time_gap:0
09:57:1239.08time_gap:0
seq: _15_14_14
09:30:1940.14time_gap:0
09:38:3139.27time_gap:0
seq: _11_20_23
09:30:5839.54time_gap:0
10:06:5839.8time_gap:1
seq: _38_38_35
10:07:3939.6time_gap:0
11:20:0839.8time_gap:1
seq: _13_22_16
09:31:2239.1time_gap:0
11:19:4439.6time_gap:0
seq: _13_52_11
11:04:3139.4time_gap:0
11:04:3639.43time_gap:0
seq: _9_9_26
10:57:0939.59time_gap:1
11:20:0839.79time_gap:1
seq: _8_31
09:35:3938.95time_gap:0
09:50:3739.4time_gap:0
10:21:3940.1time_gap:0
------卖出------

sell seq: _19_24_13
10:15:0040.3time_gap:0
10:50:0039.71time_gap:0
sell seq: _17_9_12
09:51:0539.52time_gap:1
10:22:0040.11time_gap:0
10:47:1339.48time_gap:0
sell seq: _16_8_18
09:30:2139.99time_gap:0
09:49:5339.45time_gap:0
sell seq: _24_8_18
09:30:5539.82time_gap:1
09:32:2038.95time_gap:1
10:52:4739.66time_gap:0
sell seq: _14_11_22
10:04:3639.11time_gap:0
11:14:2139.82time_gap:0
sell seq: _18_8_14
09:36:5039.27time_gap:1
09:42:4639.03time_gap:1
sell seq: _14_11_16
09:39:4638.97time_gap:0
09:48:1039.08time_gap:1
sell seq: _8_31
10:05:0839.29time_gap:0
10:07:0339.8time_gap:0
10:21:3940.1time_gap:0
sell seq: _12_38
09:46:1138.92time_gap:0
10:18:1539.98time_gap:0
10:52:2839.7time_gap:0
sell seq: _13_29
09:33:1338.77time_gap:0
09:50:0139.45time_gap:0
11:06:2639.64time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：250 regularGap 2
seq: _19_12_10_10
09:35:1641.14time_gap:0
10:05:0542.55time_gap:0
11:22:0643.38time_gap:0
seq: _10_12_9_14
09:49:3342.2time_gap:0
10:42:1042.92time_gap:0
seq: _14_15_8
09:30:0141.51time_gap:0
10:33:0443.37time_gap:0
seq: _18_11_10
09:50:2242.76time_gap:0
10:45:4343.17time_gap:0
seq: _30_12_21
09:55:2743.1time_gap:0
11:23:4943.39time_gap:0
seq: _8_21_8
10:19:2743.2time_gap:0
10:31:4443.3time_gap:0
seq: _8_23_12
11:15:4743.54time_gap:0
11:16:1943.52time_gap:0
seq: _8_29
09:41:3841.62time_gap:0
10:00:3042.82time_gap:0
10:31:4343.31time_gap:0
10:35:1243.39time_gap:1
11:12:5743.3time_gap:1
11:29:5543.29time_gap:0
seq: _7_43
09:43:0841.66time_gap:0
10:16:3143.04time_gap:0
10:49:0143.19time_gap:1
seq: _8_39
10:03:3242.6time_gap:0
10:37:2543.05time_gap:1
11:01:0843.15time_gap:0
11:01:5343.09time_gap:0
11:15:0043.41time_gap:0
seq: _8_32
09:50:2942.76time_gap:0
10:22:4943.17time_gap:0
10:39:3543.01time_gap:0
seq: _39_7
10:25:5643.01time_gap:0
11:05:3343.06time_gap:0
11:16:2943.44time_gap:0
------卖出------

sell seq: _7_9_9_7_13_11_8
10:33:3843.31time_gap:1
10:34:0643.33time_gap:0
sell seq: _12_15_9_17
10:34:0643.33time_gap:0
10:34:0643.33time_gap:0
sell seq: _8_9_19
09:44:2541.67time_gap:0
10:31:1243.2time_gap:0
sell seq: _7_20_14
10:31:3443.23time_gap:0
10:49:4743.16time_gap:0
sell seq: _17_26
09:44:4741.6time_gap:0
09:49:1742.18time_gap:0
09:54:0943.17time_gap:0
sell seq: _29_13
09:53:1743.02time_gap:0
10:00:3042.79time_gap:0
10:14:5043.04time_gap:0
sell seq: _19_51
10:04:0342.57time_gap:0
10:06:3342.56time_gap:0
10:10:0342.68time_gap:0
10:40:4542.84time_gap:0
sell seq: _14_28
09:50:0942.69time_gap:0
10:17:3143.15time_gap:1
10:36:4943.03time_gap:0
sell seq: _18_49
10:11:4642.77time_gap:0
10:12:3342.96time_gap:0
10:13:0542.91time_gap:0
10:13:3342.96time_gap:0
sell seq: _19_101
10:15:4443.0time_gap:0
10:16:3243.03time_gap:0
10:20:3543.07time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：245 regularGap 2
seq: _499_499_499
09:32:141.74time_gap:1
09:35:461.76time_gap:0
09:39:261.78time_gap:0
09:39:261.78time_gap:0
10:06:061.79time_gap:0
------卖出------

sell seq: _499_499_499_499
10:06:061.79time_gap:0
10:31:581.78time_gap:0
sell seq: _499_499_499
09:47:071.85time_gap:0
10:11:001.79time_gap:0
11:00:431.78time_gap:0
11:00:431.78time_gap:0
sell seq: _499_499
09:47:061.86time_gap:0
09:47:061.86time_gap:0
09:47:081.85time_gap:1
09:47:491.85time_gap:0
09:54:451.8time_gap:0
10:22:331.79time_gap:0
10:47:191.78time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：235 regularGap 2
seq: _9_13_20
09:30:3738.0time_gap:0
09:31:4638.08time_gap:0
11:18:0037.26time_gap:0
seq: _22_9_10
09:33:5437.88time_gap:0
09:41:1138.02time_gap:0
seq: _15_14_12
09:45:0637.66time_gap:0
09:45:0937.73time_gap:0
09:52:5937.98time_gap:0
11:15:0437.31time_gap:0
seq: _28_10_14
09:49:4437.94time_gap:1
11:16:1337.3time_gap:0
seq: _16_13_20
10:55:0337.69time_gap:0
11:19:0737.18time_gap:0
11:26:1837.2time_gap:0
seq: _18_13_10
10:14:4537.34time_gap:0
11:15:2537.4time_gap:0
seq: _16_15_38
10:06:0737.21time_gap:0
11:11:1837.3time_gap:0
seq: _31_12
09:37:3538.3time_gap:0
11:22:5037.01time_gap:0
11:24:2737.17time_gap:3
seq: _29_17
09:45:0637.61time_gap:0
09:52:0938.05time_gap:0
10:11:0037.24time_gap:0
11:23:4437.09time_gap:0
seq: _23_22
09:45:4537.7time_gap:0
09:46:0537.85time_gap:0
09:47:4237.85time_gap:0
09:54:5237.71time_gap:0
seq: _26_33
09:45:1037.76time_gap:0
09:45:4537.78time_gap:0
10:04:0637.21time_gap:0
11:23:1637.17time_gap:0
seq: _17_27
10:08:0337.23time_gap:0
10:10:0037.01time_gap:0
10:41:0737.36time_gap:0
------卖出------

sell seq: _22_21
09:35:1138.15time_gap:0
10:09:4937.06time_gap:0
11:22:1337.0time_gap:0
sell seq: _17_28
09:36:1638.26time_gap:0
11:16:2637.34time_gap:0
11:29:1637.2time_gap:0
sell seq: _14_33
10:03:4437.34time_gap:1
10:10:1437.03time_gap:0
11:16:2037.36time_gap:0
11:21:5537.21time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：213 regularGap 3
seq: _8_6_8_10
10:28:1855.05time_gap:1
10:36:2155.3time_gap:0
11:17:1955.85time_gap:0
seq: _6_7_14_8
10:30:5355.16time_gap:0
11:17:4155.81time_gap:1
seq: _13_11_15
09:31:1554.4time_gap:0
10:36:2155.3time_gap:0
seq: _6_17_7
09:31:1554.4time_gap:0
11:16:5355.84time_gap:0
seq: _10_9_17
09:57:0354.77time_gap:1
10:43:0355.54time_gap:0
11:17:1955.85time_gap:0
seq: _7_21_18
09:52:2754.32time_gap:0
10:01:0555.02time_gap:0
seq: _21_18_18
10:30:5555.24time_gap:0
10:36:2155.3time_gap:0
seq: _27_16_10
09:56:0054.65time_gap:1
10:28:1755.05time_gap:0
seq: _18_18
09:37:2954.37time_gap:0
10:33:3655.36time_gap:0
10:36:2155.3time_gap:0
seq: _6_24
09:40:0154.44time_gap:0
10:41:1755.4time_gap:0
11:08:0755.5time_gap:0
11:08:3455.56time_gap:0
seq: _22_6
09:54:2054.6time_gap:0
10:08:1955.18time_gap:0
10:48:2855.42time_gap:0
------卖出------

sell seq: _13_10_11
10:21:2854.88time_gap:0
11:12:3955.77time_gap:0
sell seq: _10_12_16
10:30:5555.24time_gap:0
11:28:2156.1time_gap:0
sell seq: _12_16
09:59:2654.82time_gap:0
10:16:5654.98time_gap:0
10:30:5655.15time_gap:0
11:02:2655.37time_gap:0
sell seq: _22_8
10:03:4955.02time_gap:0
10:13:3755.04time_gap:0
10:31:2155.2time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：211 regularGap 2
seq: _15_10_11_17
09:36:1629.6time_gap:0
10:48:0827.8time_gap:0
seq: _10_11_17_18
09:30:4428.9time_gap:0
11:07:0729.04time_gap:0
seq: _12_10_20_13
09:37:2630.0time_gap:0
11:29:5130.5time_gap:0
seq: _35_19_33_65
11:12:2631.09time_gap:0
11:13:0231.0time_gap:0
seq: _10_24_36
09:38:4629.98time_gap:0
10:12:5428.0time_gap:0
seq: _16_25_23
09:31:5328.06time_gap:0
09:41:0028.94time_gap:0
seq: _37_25_17
09:30:4428.9time_gap:0
10:21:2928.2time_gap:0
seq: _42_42_42
09:30:5328.29time_gap:0
09:30:5328.29time_gap:0
09:30:5428.29time_gap:0
seq: _33_12_15
09:32:1827.86time_gap:0
10:50:1528.45time_gap:0
seq: _22_34
09:30:0129.44time_gap:0
09:30:4428.9time_gap:0
09:39:0329.48time_gap:0
seq: _37_28
09:30:2329.15time_gap:0
09:32:1927.77time_gap:0
09:35:3130.21time_gap:0
10:01:0527.85time_gap:0
seq: _66_67
11:09:0829.68time_gap:0
11:09:1429.88time_gap:0
11:10:0730.0time_gap:0
seq: _71_13
11:08:5629.66time_gap:0
11:16:0831.99time_gap:0
11:25:3831.0time_gap:0
seq: _17_38
09:31:0328.01time_gap:0
09:32:2427.5time_gap:0
09:57:4228.3time_gap:1
10:07:2427.9time_gap:0
seq: _19_44
09:31:0328.01time_gap:0
10:56:4328.24time_gap:0
11:17:1331.15time_gap:0
seq: _36_18
11:14:4032.75time_gap:0
11:17:4231.26time_gap:0
11:18:5530.74time_gap:0
------卖出------

sell seq: _13_20_19_14
10:22:0828.57time_gap:0
11:09:4629.98time_gap:0
sell seq: _39_20_13
09:30:0029.38time_gap:0
09:37:5129.72time_gap:0
sell seq: _12_27_14
09:34:5728.81time_gap:0
11:05:2728.63time_gap:0
sell seq: _37_20_33
11:06:1928.95time_gap:0
11:19:5831.5time_gap:0
sell seq: _13_10_29
11:08:2029.5time_gap:0
11:09:2530.0time_gap:0
sell seq: _29_13_22
09:31:1128.73time_gap:0
10:22:0628.72time_gap:0
sell seq: _24_24_25
11:09:3530.18time_gap:0
11:17:4231.19time_gap:0
sell seq: _28_28
09:30:4228.97time_gap:0
11:11:1830.47time_gap:0
11:16:0432.11time_gap:0
sell seq: _12_47
09:31:5328.0time_gap:0
09:36:1629.24time_gap:0
10:33:3727.71time_gap:0
11:24:0631.3time_gap:0
sell seq: _19_41
09:31:1528.69time_gap:0
09:32:3627.76time_gap:0
11:08:2729.3time_gap:0
sell seq: _36_23
10:13:3927.57time_gap:0
11:09:1329.36time_gap:0
11:28:1630.8time_gap:0
sell seq: _26_27
09:39:0329.49time_gap:0
11:09:4929.8time_gap:0
11:10:5230.24time_gap:0
11:11:1630.39time_gap:0
sell seq: _56_13
09:37:4729.15time_gap:0
10:21:0327.91time_gap:1
11:10:3629.87time_gap:0
11:11:3230.6time_gap:0
sell seq: _12_41
09:37:5729.65time_gap:0
10:55:2728.01time_gap:0
11:09:0429.55time_gap:0
sell seq: _22_43
10:18:0927.64time_gap:0
10:47:2427.89time_gap:0
10:48:4127.72time_gap:0
sell seq: _26_33
09:32:3227.53time_gap:0
09:50:0828.62time_gap:0
11:14:1531.65time_gap:0
sell seq: _51_12
10:20:3728.1time_gap:0
11:12:0430.78time_gap:0
11:12:0530.79time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：210 regularGap 2
seq: _38_10_8
09:31:0351.64time_gap:0
10:07:1051.59time_gap:0
seq: _7_11_16
09:33:0951.88time_gap:0
10:40:5251.99time_gap:0
10:47:4452.1time_gap:1
10:55:5251.8time_gap:0
seq: _7_12_11
09:42:0751.66time_gap:0
09:45:0851.71time_gap:0
seq: _10_22_6
09:33:2752.0time_gap:0
09:35:3452.07time_gap:0
seq: _16_6_10
09:33:1251.94time_gap:0
09:39:3252.18time_gap:0
seq: _14_7_10
09:36:0651.85time_gap:0
10:53:1552.01time_gap:0
seq: _9_21
09:30:3051.99time_gap:0
09:33:1051.94time_gap:0
09:35:1152.24time_gap:0
09:43:4951.8time_gap:0
seq: _8_38
10:40:4951.98time_gap:0
10:42:2052.3time_gap:0
10:55:3851.8time_gap:0
seq: _11_23
09:32:3651.67time_gap:1
09:36:0551.85time_gap:0
09:36:4452.28time_gap:0
09:38:3152.0time_gap:0
seq: _19_19
09:30:0051.68time_gap:0
09:30:1652.0time_gap:0
09:35:2252.14time_gap:0
10:49:2953.08time_gap:0
seq: _16_14
09:39:4752.18time_gap:0
09:42:0651.7time_gap:0
09:42:0651.71time_gap:0
seq: _33_6
09:32:0951.45time_gap:0
10:40:5251.99time_gap:0
10:42:2752.3time_gap:0
seq: _26_12
09:34:5652.55time_gap:0
10:07:1051.59time_gap:0
10:40:5251.99time_gap:0
seq: _21_12
09:30:3352.12time_gap:0
09:36:0451.91time_gap:0
10:12:5651.54time_gap:0
11:12:3252.0time_gap:0
seq: _8_23
09:32:0151.37time_gap:0
09:33:0651.88time_gap:0
09:45:0951.71time_gap:1
seq: _9_69
10:22:4951.98time_gap:0
10:22:4951.98time_gap:1
11:19:0251.98time_gap:0
seq: _26_8
09:36:0652.46time_gap:0
09:37:1052.39time_gap:0
10:58:0352.01time_gap:0
------卖出------

sell seq: _11_9_11
09:31:0451.64time_gap:0
09:36:0651.91time_gap:0
10:13:5351.78time_gap:0
sell seq: _9_11_13
09:35:1052.28time_gap:0
09:47:4951.88time_gap:0
09:48:5852.0time_gap:0
10:42:2252.27time_gap:0
sell seq: _13_6_13
09:30:2952.13time_gap:0
10:27:4451.83time_gap:0
sell seq: _8_16_9
10:16:4551.74time_gap:0
11:29:2251.92time_gap:0
sell seq: _13_19
09:31:0451.64time_gap:0
09:50:0851.95time_gap:0
09:53:0851.82time_gap:0
11:17:2851.79time_gap:0
sell seq: _22_12
09:31:5251.0time_gap:0
09:57:2951.66time_gap:0
10:27:4651.82time_gap:0
11:26:2451.85time_gap:0
sell seq: _17_16
09:40:2152.08time_gap:1
09:46:0752.06time_gap:0
09:48:4452.0time_gap:0
10:08:2051.8time_gap:0
sell seq: _7_28
09:34:5252.43time_gap:0
10:07:1051.6time_gap:0
10:42:3352.2time_gap:1
11:11:4252.0time_gap:0

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
score：200 regularGap 3
seq: _6_9_9_6_9
11:08:2768.5time_gap:0
11:16:3468.85time_gap:0
seq: _5_5_8_7
10:01:2268.28time_gap:1
10:15:4768.06time_gap:0
10:53:0068.3time_gap:0
seq: _5_6_10_11
09:56:2167.98time_gap:0
11:08:2668.45time_gap:0
11:16:3468.84time_gap:0
seq: _6_5_18
09:40:2267.7time_gap:0
11:08:2668.45time_gap:0
seq: _5_9_13
10:09:3068.1time_gap:0
10:26:4368.15time_gap:0
10:27:5868.19time_gap:0
------卖出------

sell seq: _7_5_8_10
11:05:0468.38time_gap:0
11:16:1868.95time_gap:0
sell seq: _11_9_8
09:54:3868.05time_gap:0
11:16:3468.84time_gap:0
sell seq: _8_13_5
09:59:3668.05time_gap:0
10:27:5368.2time_gap:0

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：199 regularGap 3
seq: _10_8_10_8_10_8
09:30:3543.88time_gap:0
10:08:2043.82time_gap:0
seq: _10_8_10_8
09:35:3343.46time_gap:0
10:05:3943.82time_gap:0
seq: _9_9_11_15
10:15:1043.72time_gap:0
11:16:2544.32time_gap:0
seq: _16_8_13_9
10:44:1943.5time_gap:0
11:08:2743.95time_gap:0
11:10:0644.05time_gap:0
seq: _14_16_10
09:55:1343.81time_gap:0
10:01:2743.99time_gap:1
seq: _74_9_8
09:36:3143.5time_gap:1
10:50:5843.59time_gap:0
seq: _22_10_8
09:35:3443.4time_gap:0
09:45:4143.5time_gap:0
seq: _17_9_11
09:49:4044.18time_gap:0
10:41:0543.5time_gap:0
seq: _29_9
09:30:2744.01time_gap:0
09:50:2444.18time_gap:1
10:50:5643.56time_gap:0
seq: _39_13
09:55:1343.8time_gap:0
10:06:0243.93time_gap:0
10:32:5243.65time_gap:0
------卖出------

sell seq: _9_12_10_8_10
10:02:3544.01time_gap:1
10:49:1443.52time_gap:0
sell seq: _14_9_7_11
09:53:3544.0time_gap:1
10:10:5643.8time_gap:0
sell seq: _12_36_13_9
09:34:0743.5time_gap:0
09:45:4143.5time_gap:0
sell seq: _14_20_57
09:34:1643.5time_gap:1
10:53:3243.82time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：198 regularGap 1
seq: _29_29_29_29_29
09:31:1419.35time_gap:0
09:31:5519.22time_gap:0
09:33:3118.3time_gap:0
------卖出------

sell seq: _29_29_29
09:31:4519.43time_gap:0
09:33:4118.78time_gap:0
sell seq: _38_101
10:30:3819.4time_gap:0
10:31:2919.3time_gap:0
10:31:3219.3time_gap:0
10:33:3319.3time_gap:0
sell seq: _12_69
09:53:5218.96time_gap:0
10:23:3819.18time_gap:0
10:37:2319.53time_gap:0
10:46:3619.84time_gap:0
sell seq: _43_43
10:03:5418.53time_gap:0
10:40:1720.37time_gap:0
10:40:3120.0time_gap:0
11:05:1219.9time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：197 regularGap 1
seq: _19_13_21
09:33:1440.94time_gap:0
09:34:1241.3time_gap:0
seq: _13_21_8
09:46:1941.18time_gap:0
10:30:1241.62time_gap:0
seq: _23_18
09:30:1040.92time_gap:0
09:32:0641.08time_gap:0
09:53:0041.0time_gap:0
10:27:4641.49time_gap:0
10:30:4041.51time_gap:0
10:30:4641.5time_gap:0
10:50:5141.95time_gap:0
seq: _18_28
10:49:0641.53time_gap:0
10:55:3941.61time_gap:0
11:14:2342.6time_gap:0
seq: _28_24
09:30:1040.92time_gap:0
10:04:1840.91time_gap:0
10:58:3741.84time_gap:0
seq: _24_22
09:30:1940.92time_gap:0
09:31:3940.96time_gap:0
10:09:1641.05time_gap:0
11:11:1642.1time_gap:0
seq: _9_29
09:33:1440.92time_gap:0
09:33:1541.01time_gap:0
09:40:1241.2time_gap:0
10:53:2942.2time_gap:0
seq: _12_32
09:30:0140.95time_gap:0
09:33:1440.94time_gap:0
09:33:1440.94time_gap:0
10:27:4741.5time_gap:0
11:24:0042.46time_gap:0
seq: _33_11
09:31:0140.6time_gap:0
09:40:4641.11time_gap:0
10:05:4140.98time_gap:0
11:12:2242.4time_gap:0
seq: _19_37
09:31:1540.63time_gap:0
10:48:0941.49time_gap:0
10:50:2741.82time_gap:0
seq: _33_8
09:31:0441.09time_gap:0
10:53:2842.1time_gap:0
11:08:0841.93time_gap:0
seq: _26_11
10:49:1241.6time_gap:0
10:50:0541.98time_gap:0
11:15:2142.78time_gap:0
seq: _37_9
10:22:2941.16time_gap:0
11:20:0042.59time_gap:0
11:29:3742.35time_gap:0
seq: _34_17
10:49:1441.66time_gap:0
10:52:1741.92time_gap:0
10:53:0541.96time_gap:0
seq: _29_9
10:49:0441.52time_gap:0
10:56:1341.83time_gap:0
11:17:1542.42time_gap:0
------卖出------

sell seq: _12_20_8
10:04:4140.92time_gap:1
11:28:4542.39time_gap:0
sell seq: _13_13_16
09:49:4041.29time_gap:0
10:02:5540.9time_gap:0
sell seq: _9_19_16
09:53:4741.08time_gap:0
11:08:2842.0time_gap:0
sell seq: _10_9_19
09:34:0941.3time_gap:0
10:25:1941.34time_gap:0
10:27:4641.49time_gap:0
sell seq: _23_25_21
09:34:0341.31time_gap:0
11:28:4642.34time_gap:0
sell seq: _21_20_22
09:34:1241.24time_gap:0
10:51:2841.87time_gap:0
sell seq: _41_18_20
09:34:5341.35time_gap:0
10:58:3741.84time_gap:0
sell seq: _11_26
09:56:3741.02time_gap:0
10:22:3941.25time_gap:0
10:49:0241.51time_gap:0
10:54:2541.89time_gap:0
11:24:0042.43time_gap:0
sell seq: _24_24
09:49:4941.27time_gap:0
11:11:2042.1time_gap:0
11:28:4642.34time_gap:0
sell seq: _21_18
09:34:1841.28time_gap:0
09:41:3941.26time_gap:0
11:19:5942.66time_gap:0
sell seq: _24_18
09:51:1741.29time_gap:0
10:58:1041.12time_gap:0
11:24:0142.46time_gap:0
sell seq: _19_19
09:37:2341.44time_gap:0
09:54:3641.03time_gap:0
10:49:5141.93time_gap:0
10:55:3741.72time_gap:0
sell seq: _9_33
10:25:4541.34time_gap:0
10:49:4441.96time_gap:0
10:50:0541.96time_gap:0
11:12:1042.38time_gap:0
sell seq: _17_27
09:36:3541.4time_gap:0
10:50:5641.94time_gap:0
11:10:4942.1time_gap:1
11:11:3742.23time_gap:0
sell seq: _33_21
10:53:5142.07time_gap:0
10:57:1341.79time_gap:0
11:08:3642.09time_gap:0
11:13:4242.45time_gap:0
sell seq: _41_36
10:53:4142.13time_gap:0
11:08:0341.89time_gap:0
11:08:0841.95time_gap:0
sell seq: _62_62
11:23:0842.38time_gap:0
11:23:0842.38time_gap:0
11:23:0842.39time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：197 regularGap 3
seq: _7_12_9_8_11_10
11:09:3644.2time_gap:0
11:09:3644.2time_gap:1
seq: _12_9_15_8_11
09:31:2244.65time_gap:1
10:50:0943.91time_gap:0
seq: _7_7_10_10
09:30:2245.09time_gap:1
09:40:1944.21time_gap:0
11:13:3744.27time_gap:0
seq: _13_10_17_17
10:15:4444.1time_gap:0
10:50:0943.91time_gap:0
seq: _18_28_8
09:34:0444.06time_gap:0
10:00:2643.7time_gap:1
seq: _20_13_8
09:33:5844.0time_gap:0
11:05:4143.91time_gap:0
seq: _7_29
09:31:2644.6time_gap:0
10:58:1343.97time_gap:0
11:15:1444.44time_gap:0
------卖出------

sell seq: _20_12_8
09:33:5144.11time_gap:0
09:43:2844.0time_gap:1
sell seq: _12_13_10
10:34:0043.8time_gap:0
10:48:5643.85time_gap:1

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：194 regularGap 3
seq: _11_8_10_8
09:30:2955.62time_gap:0
10:26:0456.9time_gap:0
seq: _8_8_6_8
09:30:5955.67time_gap:0
10:28:5557.01time_gap:1
seq: _6_8_6_10
10:48:3156.85time_gap:0
11:03:5656.32time_gap:0
seq: _8_16_6
09:48:4955.77time_gap:0
10:16:2156.4time_gap:0
seq: _11_8_10
09:37:5656.08time_gap:1
09:42:2755.72time_gap:0
10:31:1657.1time_gap:0
seq: _13_8_8
09:47:4055.83time_gap:0
09:52:0056.15time_gap:1
seq: _6_23_27
09:31:3855.5time_gap:3
10:29:0357.01time_gap:0
seq: _12_14_8
10:31:1657.1time_gap:0
11:01:4356.3time_gap:0
seq: _18_9_6
11:08:1656.47time_gap:1
11:14:5157.09time_gap:3
seq: _15_14_28
10:29:0357.01time_gap:0
10:29:0357.01time_gap:1
seq: _6_23
09:50:0455.76time_gap:0
09:52:5555.98time_gap:0
09:53:0156.12time_gap:0
seq: _12_17
09:41:1255.68time_gap:0
09:42:3255.84time_gap:0
10:27:3556.93time_gap:0
10:28:5156.83time_gap:0
seq: _24_6
09:36:3356.07time_gap:0
09:44:0456.09time_gap:0
10:29:0457.06time_gap:0
11:01:4356.33time_gap:0
seq: _8_21
09:45:3655.79time_gap:0
10:02:5356.39time_gap:0
10:30:0356.93time_gap:0
seq: _14_16
10:40:2356.61time_gap:0
10:44:0156.89time_gap:0
11:12:3056.86time_gap:0
seq: _17_17
10:00:1956.4time_gap:0
10:28:5156.83time_gap:0
10:28:5257.01time_gap:0
10:44:0156.89time_gap:0
------卖出------

sell seq: _6_6_6_10
09:43:3655.91time_gap:0
10:25:1956.5time_gap:0
sell seq: _10_10_8_6
10:09:0156.68time_gap:0
11:21:0456.97time_gap:0
sell seq: _8_8_6_6
10:21:3556.55time_gap:0
10:55:0456.61time_gap:0
sell seq: _12_13_8
09:31:1955.5time_gap:0
09:37:5656.08time_gap:1
sell seq: _6_23_6
09:31:3855.5time_gap:3
10:47:0756.83time_gap:0
sell seq: _8_20_11
10:27:1657.0time_gap:0
10:30:2057.15time_gap:0
sell seq: _6_24
09:44:5855.95time_gap:1
09:48:4955.77time_gap:0
09:52:5555.98time_gap:0
10:40:4656.75time_gap:0
11:13:5456.98time_gap:0
sell seq: _23_6
09:33:0155.68time_gap:0
09:36:2756.07time_gap:0
09:59:3156.41time_gap:0
10:25:1956.5time_gap:0
11:16:0157.07time_gap:0
sell seq: _19_8
09:33:1655.63time_gap:0
11:04:2256.37time_gap:0
11:12:4256.86time_gap:0
sell seq: _12_16
09:49:1755.71time_gap:0
09:59:5956.25time_gap:0
11:00:3756.46time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：188 regularGap 2
seq: _11_13_13_13_13_16_13_14
09:39:0316.07time_gap:0
10:13:1415.97time_gap:0
seq: _12_15_11_16_13_12_16
09:39:0316.07time_gap:0
09:39:5316.1time_gap:0
seq: _15_31_50_11
09:30:1516.22time_gap:0
09:38:2216.05time_gap:0
seq: _13_27_100
09:53:4016.18time_gap:0
10:14:0915.96time_gap:0
seq: _29_87
09:38:5215.99time_gap:0
10:07:1015.9time_gap:0
10:07:5415.94time_gap:1
------卖出------

sell seq: _38_12_38_38
10:09:3615.97time_gap:0
10:09:3615.97time_gap:0
sell seq: _53_33_64
09:47:2216.05time_gap:0
09:50:1716.0time_gap:0
sell seq: _35_22_42
09:46:5816.02time_gap:0
09:49:3016.03time_gap:0
sell seq: _50_84_11
09:48:0316.05time_gap:0
09:55:2916.07time_gap:0

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：183 regularGap 3
seq: _5_17_5_6
09:40:4058.05time_gap:0
09:40:4957.3time_gap:1
seq: _7_8_9_7
09:30:3156.68time_gap:0
09:30:5055.08time_gap:0
seq: _7_8_5_6
10:36:3159.23time_gap:0
10:52:3160.1time_gap:0
seq: _8_9_15_5
10:24:1157.06time_gap:0
10:40:0959.07time_gap:0
seq: _7_16_6
09:30:3356.38time_gap:0
10:58:3960.56time_gap:1
seq: _20_7_7
09:33:4055.63time_gap:0
10:58:4860.57time_gap:1
seq: _7_14_7
09:34:0659.02time_gap:0
09:43:0460.0time_gap:1
09:54:4559.99time_gap:0
seq: _5_6_16
09:36:1857.31time_gap:1
09:36:3856.82time_gap:0
seq: _5_14_8
10:09:1158.6time_gap:1
10:22:1757.23time_gap:0
10:48:1060.27time_gap:0
seq: _17_18
09:30:0757.88time_gap:0
10:16:3858.88time_gap:0
11:07:1562.28time_gap:0
seq: _13_17
09:30:1558.8time_gap:0
09:30:1558.06time_gap:0
09:41:5562.4time_gap:0
09:42:0759.7time_gap:0
10:13:3458.0time_gap:0
------卖出------

sell seq: _6_5_8_12
09:30:0257.99time_gap:0
11:07:2562.4time_gap:0
sell seq: _7_17_8_7
09:34:0359.07time_gap:0
09:34:0359.12time_gap:0
sell seq: _6_5_24
09:30:1757.8time_gap:0
09:40:4957.3time_gap:0
sell seq: _18_6_24
09:39:5157.2time_gap:1
09:40:2558.45time_gap:0
sell seq: _9_13_13
09:30:0057.28time_gap:0
09:31:2054.31time_gap:1
sell seq: _14_9_6
09:41:2758.97time_gap:0
10:01:3159.0time_gap:0
10:10:3358.4time_gap:0
sell seq: _8_8_16
09:35:5257.45time_gap:0
09:56:5459.51time_gap:0
sell seq: _9_10_12
09:31:0954.92time_gap:0
09:37:1556.52time_gap:0
09:44:1360.35time_gap:0
10:04:3458.73time_gap:0
10:16:3757.66time_gap:0
10:25:0357.07time_gap:0
sell seq: _14_6_18
09:30:3456.41time_gap:0
10:11:5257.59time_gap:0
sell seq: _12_7_9
09:31:0754.92time_gap:0
09:42:1359.46time_gap:1
sell seq: _6_10_32
09:33:5758.8time_gap:1
11:07:2562.4time_gap:0
sell seq: _10_16_8
09:34:0258.67time_gap:0
10:52:0860.66time_gap:0
sell seq: _17_8_7
09:34:0559.28time_gap:0
09:34:0559.33time_gap:0
09:34:0859.44time_gap:0
10:36:3259.23time_gap:0
10:44:1559.7time_gap:0
sell seq: _18_17
09:37:1556.97time_gap:1
09:40:3258.42time_gap:0
09:41:4460.31time_gap:0
09:56:4259.5time_gap:0
10:14:1258.0time_gap:0
sell seq: _6_24
09:40:1858.35time_gap:0
09:40:2958.43time_gap:0
11:07:2662.39time_gap:0
sell seq: _7_23
09:37:1256.79time_gap:0
10:55:4060.3time_gap:0
11:06:4662.3time_gap:1
sell seq: _6_33
09:49:1659.58time_gap:0
09:52:3458.41time_gap:0
10:27:2557.63time_gap:0
10:48:3461.94time_gap:3
sell seq: _22_17
09:34:1159.35time_gap:0
09:38:0858.35time_gap:0
09:42:1859.46time_gap:0
09:42:5059.03time_gap:0
sell seq: _8_18
10:14:1957.92time_gap:0
10:56:3660.36time_gap:0
11:07:1161.39time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：183 regularGap 3
seq: _8_9_11_13_10_7
09:31:1950.8time_gap:0
11:15:1552.11time_gap:0
seq: _8_11_12_18
09:30:0251.51time_gap:1
09:30:3951.09time_gap:0
seq: _15_9_8_15
09:32:5751.03time_gap:0
09:37:4451.41time_gap:1
09:44:4952.38time_gap:0
seq: _8_11_12
10:33:0352.01time_gap:0
10:57:1051.91time_gap:0
seq: _18_8_10
09:53:2052.06time_gap:1
10:14:0652.32time_gap:0
seq: _11_19
09:38:5551.6time_gap:0
09:49:0252.73time_gap:0
10:12:3752.5time_gap:0
10:47:0651.95time_gap:0
seq: _26_7
09:32:3950.9time_gap:0
09:37:3051.25time_gap:0
09:37:3051.23time_gap:0
09:48:5652.13time_gap:0
seq: _6_27
09:36:1251.18time_gap:0
10:40:3151.9time_gap:0
11:19:1351.99time_gap:0
------卖出------

sell seq: _11_11_14_6
09:39:4951.98time_gap:0
10:16:4852.15time_gap:1
sell seq: _7_8_19
09:30:0251.5time_gap:1
09:30:3951.08time_gap:0
sell seq: _12_11_7
10:11:5652.34time_gap:0
11:05:5751.84time_gap:0
sell seq: _11_11_14
10:07:3652.3time_gap:0
11:18:1252.09time_gap:0
sell seq: _23_7
09:40:4551.9time_gap:0
10:08:2652.25time_gap:1
10:33:0452.0time_gap:0
10:56:5951.88time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
score：175 regularGap 1
seq: _20_16_17
09:30:0629.8time_gap:0
11:26:5829.53time_gap:0
seq: _15_21_21
09:30:4730.07time_gap:0
09:31:0329.61time_gap:0
seq: _25_68_18
09:34:3229.52time_gap:0
11:18:0129.61time_gap:0
seq: _22_15_43
09:43:1129.6time_gap:0
09:43:2629.5time_gap:0
seq: _32_17_11
09:45:2029.59time_gap:0
09:49:3829.69time_gap:1
seq: _17_13_44
09:31:4329.84time_gap:0
10:09:4329.34time_gap:0
seq: _17_46
09:30:2029.88time_gap:0
11:20:3929.55time_gap:0
11:23:4829.62time_gap:0
seq: _28_23
09:30:4730.07time_gap:0
09:34:1729.49time_gap:0
09:35:2629.4time_gap:0
10:11:1829.48time_gap:0
10:13:4429.45time_gap:0
10:45:2429.62time_gap:0
seq: _33_22
09:34:4429.65time_gap:0
09:35:5929.4time_gap:0
10:16:0329.45time_gap:0
seq: _43_13
09:30:4530.09time_gap:0
10:14:0429.52time_gap:0
10:25:1329.48time_gap:0
seq: _16_41
09:56:1329.4time_gap:0
10:13:4329.45time_gap:0
10:14:0829.52time_gap:0
10:35:1429.73time_gap:3
------卖出------

sell seq: _24_13_23
09:31:2029.8time_gap:0
09:55:3129.41time_gap:0
sell seq: _40_23_29
09:30:2029.88time_gap:0
09:48:4329.7time_gap:0
sell seq: _33_38
09:30:1329.9time_gap:0
09:30:4730.07time_gap:0
10:28:3729.79time_gap:0
sell seq: _12_42
10:02:5329.25time_gap:0
10:12:5029.6time_gap:0
10:14:0429.52time_gap:0
10:31:0029.92time_gap:0
sell seq: _71_17
09:31:1529.8time_gap:0
09:37:2929.7time_gap:0
11:29:0829.57time_gap:0
sell seq: _33_23
09:30:1329.96time_gap:0
10:06:0129.21time_gap:0
10:31:2230.04time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：175 regularGap 2
seq: _15_18_19_16_13_17_18_18_22_17_12
09:46:0712.11time_gap:0
09:46:1312.11time_gap:0
seq: _18_109
11:28:3512.4time_gap:0
11:29:1512.38time_gap:0
11:29:5512.43time_gap:0
------卖出------

sell seq: _12_11_104
10:04:4012.1time_gap:0
11:08:4612.03time_gap:0

002963 豪尔赛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智慧城市;雄安新区;智慧灯杆;换电概念;物业管理;新型城镇化;华为概念;储能;物联网;阿里巴巴概念;数字孪生;腾讯概念
流通市值：17亿
score：174 regularGap 2
seq: _178_179_203_489_141_399_301_235_255_180_166
09:30:0014.96time_gap:0
09:30:0014.96time_gap:0
seq: _242_111_334_240_183
09:30:0014.96time_gap:0
09:30:0014.96time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：167 regularGap 3
seq: _8_5_6_8
10:13:4260.7time_gap:0
10:24:4060.85time_gap:1
10:28:0461.0time_gap:0
seq: _8_13_5
09:31:2259.6time_gap:0
09:37:3860.02time_gap:0
10:07:3960.44time_gap:0
11:01:3161.33time_gap:0
seq: _9_15_11
10:07:3960.4time_gap:0
10:28:0461.0time_gap:0
------卖出------

sell seq: _11_6_8
10:18:0260.89time_gap:0
11:29:3960.98time_gap:0
sell seq: _13_16
09:46:4360.31time_gap:0
10:09:2560.51time_gap:0
10:23:3760.75time_gap:0
10:40:1661.33time_gap:0

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：166 regularGap 1
seq: _22_23_19_23_16_16_16_22_25
09:36:279.0time_gap:0
09:36:399.05time_gap:0
seq: _14_12_15_31_356
09:36:329.03time_gap:0
09:36:369.04time_gap:0
seq: _12_351_13_15_31
09:36:379.04time_gap:0
09:36:379.04time_gap:0
seq: _28_15_134
09:30:009.26time_gap:0
09:33:338.8time_gap:0
seq: _13_14_460
09:36:299.02time_gap:0
09:36:309.01time_gap:0
seq: _499_499
09:33:598.93time_gap:0
09:33:598.93time_gap:0
09:33:598.93time_gap:0
------卖出------

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：165 regularGap 2
seq: _10_8_9_10
09:55:1941.48time_gap:0
10:08:0641.89time_gap:0
11:12:3442.26time_gap:0
seq: _10_9_59
09:45:4741.39time_gap:0
10:10:5042.34time_gap:1
seq: _11_10_24
09:45:4741.39time_gap:0
10:08:3142.29time_gap:0
10:43:4842.62time_gap:1
seq: _9_10_18
09:32:0441.1time_gap:0
09:41:0041.3time_gap:0
seq: _20_8_11
09:35:2741.24time_gap:0
11:14:5542.35time_gap:0
seq: _23_14
09:45:1941.35time_gap:0
09:45:3941.39time_gap:0
09:45:4341.46time_gap:0
11:23:5142.37time_gap:0
seq: _26_22
10:32:1642.83time_gap:0
10:35:1542.61time_gap:0
11:12:3442.21time_gap:0
------卖出------

sell seq: _13_12_10_12
09:33:4341.09time_gap:0
10:16:5242.22time_gap:0
sell seq: _12_8_10_10
09:43:0641.68time_gap:1
10:27:2942.35time_gap:0
11:07:0642.07time_gap:0
sell seq: _10_8_9_16
10:08:0541.88time_gap:0
10:28:1642.78time_gap:0
sell seq: _10_27_23
09:55:3141.49time_gap:0
10:28:0042.77time_gap:0
sell seq: _8_11_18
09:49:5341.66time_gap:0
10:12:5442.35time_gap:0
10:34:3242.65time_gap:0
10:45:1642.58time_gap:1
sell seq: _11_8_27
10:07:4941.69time_gap:0
10:29:4042.97time_gap:0
sell seq: _11_13_24
09:52:0441.94time_gap:0
10:46:1542.46time_gap:1
sell seq: _12_26
09:38:1441.55time_gap:1
10:05:0241.36time_gap:0
11:23:2142.27time_gap:0
sell seq: _11_28
09:33:5241.0time_gap:0
10:31:5742.89time_gap:0
11:26:1042.43time_gap:0
sell seq: _9_29
09:35:4841.14time_gap:0
09:36:4941.35time_gap:0
10:07:2241.62time_gap:0
sell seq: _16_23
09:48:4341.7time_gap:0
09:52:0441.95time_gap:0
09:58:2841.64time_gap:0
sell seq: _26_19
10:09:0042.49time_gap:0
10:22:3842.28time_gap:0
10:28:1242.68time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：161 regularGap 2
seq: _9_9_9_9_9_9
10:50:0839.5time_gap:0
10:50:0839.5time_gap:0
seq: _8_14_19_14
09:35:0340.35time_gap:0
09:45:3240.0time_gap:0
seq: _8_14_19
09:35:0340.35time_gap:0
09:43:3639.79time_gap:0
seq: _23_8_27
10:41:4639.5time_gap:0
11:12:2539.6time_gap:0
seq: _23_27_9
10:05:3439.5time_gap:0
10:13:2240.07time_gap:0
seq: _23_21
09:36:3840.3time_gap:1
09:43:1939.82time_gap:0
09:44:1740.02time_gap:0
10:02:5939.56time_gap:0
10:05:5539.48time_gap:0
11:14:1039.5time_gap:0
------卖出------

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：153 regularGap 2
seq: _499_499_499_499
09:45:092.9time_gap:0
09:56:202.85time_gap:0
09:56:242.85time_gap:0
seq: _499_499_499
09:36:092.83time_gap:0
09:42:362.86time_gap:0
09:42:362.86time_gap:0
09:56:242.85time_gap:0
seq: _499_499
09:36:092.82time_gap:0
09:39:002.83time_gap:1
10:03:332.84time_gap:0
------卖出------

sell seq: _499_499_499
09:56:202.85time_gap:0
10:45:212.81time_gap:0
sell seq: _499_499
09:57:512.85time_gap:0
10:13:392.84time_gap:0
10:39:372.82time_gap:0
10:39:372.82time_gap:0
10:45:212.81time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：150 regularGap 2
seq: _6_21_5_10
09:30:3264.51time_gap:0
11:00:0564.31time_gap:0
seq: _10_7_5_6
10:33:5364.73time_gap:0
10:49:0664.32time_gap:0
seq: _10_9_6
09:36:0964.25time_gap:0
09:41:4664.51time_gap:0
11:02:2264.33time_gap:0
seq: _28_8_8
11:08:3964.39time_gap:0
11:21:4064.5time_gap:0
seq: _20_6_9
09:30:3664.6time_gap:1
10:49:2164.36time_gap:0
seq: _10_6_13
10:19:3764.7time_gap:0
10:40:3764.45time_gap:0
seq: _7_6_19
10:34:1664.6time_gap:0
10:54:5664.45time_gap:0
seq: _13_12_7
09:55:4664.68time_gap:0
11:21:2764.52time_gap:0
seq: _5_18_9
09:35:3764.52time_gap:0
09:59:4764.58time_gap:0
seq: _14_14_6
09:39:5464.29time_gap:0
09:57:3964.61time_gap:0
seq: _13_22
09:30:4364.7time_gap:0
10:33:0664.77time_gap:0
10:33:5764.71time_gap:0
seq: _12_12
09:30:3164.48time_gap:0
10:21:3264.69time_gap:3
11:00:0564.31time_gap:0
seq: _8_27
10:40:1164.44time_gap:0
11:00:0564.31time_gap:0
11:04:0464.31time_gap:0
------卖出------

sell seq: _8_8_7_7_8
09:53:5664.73time_gap:0
11:29:0064.65time_gap:0
sell seq: _11_9_7
09:36:0864.25time_gap:0
09:38:5564.48time_gap:0
09:44:4664.61time_gap:0
10:48:0664.33time_gap:0
10:49:0264.35time_gap:0
11:26:2164.6time_gap:0
sell seq: _10_8_6
09:30:2164.48time_gap:1
09:47:5764.83time_gap:0
sell seq: _11_12_13
09:30:3164.48time_gap:0
09:30:3164.49time_gap:0
sell seq: _5_9_13
09:32:2764.6time_gap:0
10:56:0664.36time_gap:1
sell seq: _9_10_9
09:30:2864.47time_gap:0
10:29:5664.85time_gap:0
sell seq: _5_12_11
09:53:5564.76time_gap:0
10:36:3464.55time_gap:0
sell seq: _21_10_14
09:44:0664.69time_gap:0
09:46:3164.78time_gap:0
sell seq: _8_38
09:36:0064.4time_gap:0
09:44:2164.6time_gap:0
11:29:5764.63time_gap:0
sell seq: _8_18
09:36:0064.4time_gap:0
10:39:2764.42time_gap:1
10:40:4163.23time_gap:0
11:08:4764.37time_gap:0
sell seq: _12_13
09:30:3164.48time_gap:0
10:23:2264.81time_gap:0
10:31:5864.8time_gap:1
sell seq: _23_8
09:41:5664.53time_gap:0
10:29:2264.87time_gap:0
10:57:3064.36time_gap:0
11:18:1564.7time_gap:0
11:25:4864.57time_gap:0
sell seq: _6_21
09:31:1065.13time_gap:0
09:57:2163.44time_gap:0
10:05:2764.7time_gap:0
sell seq: _18_11
09:31:1165.11time_gap:0
09:39:1464.34time_gap:0
10:29:5264.8time_gap:0
sell seq: _22_12
09:33:4164.77time_gap:0
09:51:4864.8time_gap:0
09:52:5364.77time_gap:0
sell seq: _17_14
09:33:4264.77time_gap:0
09:33:4264.77time_gap:0
10:10:0164.81time_gap:0
10:56:5463.21time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：150 regularGap 1
seq: _34_19_11
09:30:2629.0time_gap:0
09:34:5029.53time_gap:0
seq: _13_20_21
09:30:1229.3time_gap:0
09:46:3629.4time_gap:0
seq: _17_23_18
09:30:3628.76time_gap:0
09:31:0029.01time_gap:0
seq: _19_16_19
09:37:5129.3time_gap:0
09:37:5129.3time_gap:0
seq: _18_18_18
09:30:3528.58time_gap:0
09:30:3528.58time_gap:0
seq: _31_48
09:30:0028.9time_gap:0
09:30:3228.6time_gap:0
09:31:1228.82time_gap:0
09:38:5729.42time_gap:0
09:39:1929.3time_gap:0
seq: _34_34
09:30:0029.0time_gap:0
09:31:0029.01time_gap:0
09:34:4429.55time_gap:0
seq: _13_47
09:30:1629.4time_gap:0
09:31:0029.01time_gap:0
09:33:0129.12time_gap:0
09:34:1829.48time_gap:0
seq: _22_34
09:31:0429.2time_gap:0
09:34:1129.48time_gap:0
09:42:1129.67time_gap:0
09:46:2529.35time_gap:0
seq: _28_31
09:30:3528.79time_gap:0
09:33:4529.21time_gap:0
09:34:0729.47time_gap:0
09:34:4429.55time_gap:0
------卖出------

sell seq: _22_21_22
09:39:1829.33time_gap:0
09:40:0429.38time_gap:0
sell seq: _23_21_13
09:34:1929.52time_gap:0
09:38:3029.53time_gap:0
sell seq: _33_33
09:30:2828.92time_gap:0
09:33:1428.99time_gap:0
09:34:1429.51time_gap:0
09:38:2429.59time_gap:0
sell seq: _48_12
09:32:1928.88time_gap:0
09:38:3629.4time_gap:0
09:41:4329.29time_gap:0
sell seq: _26_26
09:30:5029.03time_gap:0
09:30:5429.04time_gap:0
09:34:5829.5time_gap:0
sell seq: _41_27
09:30:0629.11time_gap:0
09:32:5629.09time_gap:0
09:39:0129.34time_gap:0
sell seq: _37_16
09:30:5529.16time_gap:0
09:43:0929.2time_gap:0
09:46:5229.41time_gap:0
sell seq: _67_67
09:30:2129.2time_gap:0
09:30:2129.2time_gap:0
09:44:3529.47time_gap:0
sell seq: _19_37
09:32:0628.75time_gap:0
09:34:1729.53time_gap:0
09:40:3029.3time_gap:0
sell seq: _44_41
09:39:0129.34time_gap:0
09:39:0129.34time_gap:0
09:39:0129.34time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：149 regularGap 3
seq: _14_16_8
09:33:4049.01time_gap:0
11:11:0949.17time_gap:0
11:15:5749.42time_gap:1
seq: _12_9_10
10:20:1748.96time_gap:1
10:31:1449.26time_gap:0
11:10:0449.17time_gap:0
seq: _13_16_10
10:56:0249.24time_gap:0
11:08:0749.14time_gap:0
seq: _15_8_22
09:45:5948.95time_gap:0
10:31:3349.2time_gap:0
seq: _18_18_18
10:28:3849.44time_gap:0
10:31:1349.26time_gap:1
seq: _21_14_24
10:31:1349.3time_gap:0
10:42:0149.37time_gap:0
seq: _19_17
10:12:5448.93time_gap:0
10:30:3749.34time_gap:0
11:05:0549.06time_gap:0
seq: _17_16
10:24:2249.09time_gap:0
10:31:0849.3time_gap:0
10:53:2049.27time_gap:0
11:04:0349.19time_gap:0
11:25:3749.32time_gap:0
11:29:4349.28time_gap:0
seq: _21_11
09:37:0549.21time_gap:0
11:06:3449.08time_gap:0
11:09:3349.14time_gap:0
------卖出------

sell seq: _18_13_20
09:33:5849.07time_gap:0
10:12:2748.93time_gap:0
10:24:2049.1time_gap:0
sell seq: _8_10_17
10:33:0649.22time_gap:0
11:28:5849.24time_gap:0
sell seq: _13_19
09:37:0549.21time_gap:0
09:41:1348.87time_gap:0
09:49:1049.0time_gap:0
09:53:2448.82time_gap:0
10:18:4648.91time_gap:0
10:40:0249.29time_gap:0
10:55:1749.29time_gap:0
11:06:3049.12time_gap:0
sell seq: _17_18
09:36:0149.15time_gap:0
09:38:5948.91time_gap:0
09:53:3848.84time_gap:1
10:15:2348.88time_gap:0
10:18:4648.9time_gap:0
10:24:2549.05time_gap:0
11:06:3049.1time_gap:0
11:14:1349.33time_gap:0
sell seq: _13_21
10:14:0848.9time_gap:0
10:19:5648.91time_gap:0
10:37:4249.35time_gap:0
sell seq: _33_18
10:07:3949.01time_gap:0
10:09:5448.93time_gap:0
11:11:0849.17time_gap:0
sell seq: _21_29
10:25:2949.26time_gap:0
10:28:0949.33time_gap:0
10:28:4249.47time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：148 regularGap 3
seq: _18_11_7_8
09:37:1068.88time_gap:3
09:53:3368.1time_gap:0
seq: _6_5_13_6
09:48:1668.2time_gap:0
09:53:3668.1time_gap:0
seq: _7_7_5_6
09:48:1668.2time_gap:0
10:59:4468.15time_gap:0
seq: _17_10_6_6
09:48:1668.2time_gap:0
10:00:0468.0time_gap:1
seq: _9_5_7_15
09:53:5667.9time_gap:0
11:04:3268.08time_gap:0
seq: _8_6_8
09:48:1668.2time_gap:0
10:21:4869.37time_gap:1
10:31:4369.15time_gap:1
seq: _5_13_7
09:44:0369.06time_gap:0
09:46:0668.63time_gap:0
seq: _8_17
10:00:3968.06time_gap:0
10:22:0569.54time_gap:3
10:29:5869.01time_gap:0
seq: _6_22
09:55:3067.88time_gap:0
09:57:5168.15time_gap:0
11:17:4368.2time_gap:0
------卖出------

sell seq: _6_7_5_7
09:44:4968.98time_gap:0
10:10:0569.75time_gap:0
10:29:3769.09time_gap:0
sell seq: _14_7_5
10:01:3968.55time_gap:0
10:14:1069.17time_gap:0
sell seq: _8_10_9
09:44:4169.0time_gap:0
09:48:5268.3time_gap:1
sell seq: _13_6_14
09:32:2969.24time_gap:0
10:14:1169.1time_gap:0
sell seq: _8_13_6
09:41:4869.06time_gap:0
09:51:0068.55time_gap:0
sell seq: _8_6_14
10:02:5268.76time_gap:0
11:16:5168.3time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
score：146 regularGap 2
seq: _11_11_12_12_11_12_11_11_11_12
09:55:2219.9time_gap:0
09:55:2219.9time_gap:0
seq: _16_16_39_29_105
10:07:1120.41time_gap:0
10:08:5620.38time_gap:0
seq: _11_17_56
09:35:0020.2time_gap:0
10:10:0020.41time_gap:0
------卖出------

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：144 regularGap 3
seq: _18_19_11_23_12
09:54:2146.65time_gap:0
10:33:4347.3time_gap:0
seq: _8_7_15_8
09:42:4047.1time_gap:0
09:55:4746.63time_gap:0
seq: _13_14_8
09:35:0647.88time_gap:0
09:57:3046.68time_gap:0
10:28:0947.7time_gap:1
seq: _8_18_9
10:14:4547.18time_gap:0
11:09:4347.7time_gap:0
seq: _18_19_10
09:38:1547.65time_gap:0
09:57:0346.72time_gap:0
10:16:4947.55time_gap:0
seq: _12_18_8
09:58:2847.2time_gap:1
10:44:0447.61time_gap:0
seq: _17_13_9
09:42:4047.1time_gap:0
09:54:2146.65time_gap:0
seq: _7_27
09:47:3847.05time_gap:0
10:14:4347.18time_gap:0
11:13:4347.79time_gap:0
------卖出------

sell seq: _18_12_10
09:35:3048.01time_gap:0
09:55:1546.84time_gap:0
10:44:0447.61time_gap:1

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：143 regularGap 1
seq: _17_18_37
09:36:3427.94time_gap:0
10:47:2228.04time_gap:0
seq: _11_49
09:30:5627.64time_gap:0
09:36:4228.0time_gap:0
10:54:5028.62time_gap:0
11:01:5028.75time_gap:0
seq: _11_51
09:45:2627.75time_gap:0
10:49:1428.12time_gap:0
10:52:2828.5time_gap:0
seq: _12_63
09:41:1127.82time_gap:0
09:48:2927.78time_gap:0
11:00:5228.78time_gap:0
seq: _12_44
09:30:1027.74time_gap:0
10:42:5328.15time_gap:0
10:49:4628.25time_gap:0
10:53:2228.83time_gap:0
11:01:4628.8time_gap:0
11:10:3529.14time_gap:0
seq: _22_33
10:49:0428.11time_gap:0
10:51:4328.32time_gap:0
10:52:2328.5time_gap:1
seq: _28_31
10:26:5327.99time_gap:0
11:08:5529.07time_gap:0
11:18:4729.82time_gap:0
seq: _43_11
10:49:0128.09time_gap:0
10:52:3928.53time_gap:0
11:06:4728.69time_gap:0
seq: _32_24
10:54:0928.83time_gap:0
11:14:0729.65time_gap:0
11:16:2429.79time_gap:0
seq: _64_16
10:53:4928.76time_gap:0
10:56:0829.0time_gap:0
11:19:1929.68time_gap:0
seq: _18_43
11:14:5729.7time_gap:0
11:15:1629.77time_gap:0
11:18:5129.75time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12
09:53:5827.67time_gap:0
09:53:5827.67time_gap:0
sell seq: _19_19_17_19
10:50:3828.39time_gap:0
11:00:1528.71time_gap:0
sell seq: _23_28_19
10:05:4827.65time_gap:1
11:15:4329.69time_gap:0
11:18:4729.7time_gap:0
sell seq: _24_20_17
10:25:0427.9time_gap:0
10:27:2328.02time_gap:0
11:06:5928.89time_gap:0
11:13:5229.52time_gap:0
sell seq: _14_21_20
10:25:2927.91time_gap:0
11:17:2629.74time_gap:0
sell seq: _11_19_30
09:37:3227.98time_gap:0
10:50:0128.35time_gap:0
sell seq: _24_26_40
10:28:4128.1time_gap:0
10:59:0928.79time_gap:0
sell seq: _16_20_21
10:26:4628.01time_gap:0
10:54:1428.7time_gap:0
sell seq: _67_19_36
11:18:4729.7time_gap:0
11:18:4929.73time_gap:0
sell seq: _17_48
09:53:1427.72time_gap:0
10:55:3628.86time_gap:0
11:03:4728.6time_gap:0
sell seq: _34_23
09:33:4628.15time_gap:0
09:38:4327.91time_gap:0
10:10:3727.7time_gap:0
10:55:1328.22time_gap:0
11:13:3229.5time_gap:0
sell seq: _21_43
09:30:2227.65time_gap:0
10:38:0027.98time_gap:1
11:12:1129.36time_gap:0
11:18:4729.71time_gap:0
sell seq: _23_74
09:40:2427.8time_gap:0
11:03:2628.67time_gap:0
11:16:5029.7time_gap:0
sell seq: _24_36
09:37:5527.97time_gap:0
11:11:2129.23time_gap:0
11:15:2629.82time_gap:0
sell seq: _38_29
11:15:1629.75time_gap:0
11:15:1629.76time_gap:0
11:15:1629.77time_gap:0
11:15:2629.82time_gap:0
sell seq: _28_27
10:56:0729.01time_gap:0
10:56:0729.01time_gap:0
11:01:4928.77time_gap:0
sell seq: _28_32
10:57:3228.89time_gap:0
10:59:0928.87time_gap:0
11:15:3529.69time_gap:0
11:18:4829.69time_gap:0
sell seq: _36_34
11:15:2629.82time_gap:0
11:18:4729.7time_gap:0
11:18:5829.58time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：141 regularGap 1
seq: _17_13_13_15
09:30:2926.98time_gap:0
09:30:2926.98time_gap:0
seq: _13_13_15_16
09:30:2926.98time_gap:0
10:04:3828.79time_gap:0
seq: _16_21_23
09:55:3329.0time_gap:0
11:03:1027.5time_gap:0
seq: _17_31_13
09:37:5328.28time_gap:0
10:30:4227.67time_gap:0
seq: _11_14_50
10:30:4427.67time_gap:0
10:43:4527.41time_gap:0
seq: _15_33_17
09:37:5428.31time_gap:0
09:54:1329.0time_gap:0
seq: _18_41
09:32:1726.76time_gap:0
09:35:4827.52time_gap:0
09:50:4628.2time_gap:0
seq: _37_23
09:33:0026.36time_gap:0
09:33:0026.28time_gap:0
10:15:0328.57time_gap:0
seq: _12_59
09:41:3528.5time_gap:0
10:26:0027.71time_gap:0
10:29:1228.05time_gap:0
11:04:4027.49time_gap:0
seq: _38_17
10:14:5228.74time_gap:0
10:47:2628.1time_gap:0
11:28:1327.88time_gap:0
seq: _13_43
09:39:0528.4time_gap:0
09:55:2628.97time_gap:0
09:58:2429.42time_gap:0
seq: _42_12
09:55:4129.03time_gap:0
09:58:2329.37time_gap:0
10:06:4228.97time_gap:0
10:28:3727.99time_gap:0
seq: _22_32
10:00:5329.13time_gap:0
10:04:0828.68time_gap:0
11:08:2527.79time_gap:0
------卖出------

sell seq: _13_47_47_34_68
09:56:1229.37time_gap:0
09:58:0029.64time_gap:0
sell seq: _34_17_14_16
09:33:1526.6time_gap:0
09:33:3726.45time_gap:0
sell seq: _20_17_20_11
09:43:0128.75time_gap:0
10:01:0729.16time_gap:0
sell seq: _30_16_11
09:56:3629.3time_gap:0
11:21:0027.9time_gap:0
sell seq: _22_26_15
09:56:1329.37time_gap:0
11:21:2127.92time_gap:0
sell seq: _17_47_31
11:27:3427.92time_gap:0
11:27:3427.93time_gap:0
sell seq: _18_49
09:31:1826.71time_gap:0
09:34:1526.85time_gap:0
09:57:5829.6time_gap:0
10:15:1828.6time_gap:0
10:24:1427.68time_gap:0
sell seq: _32_43
09:33:1526.6time_gap:0
09:35:3027.54time_gap:0
09:37:5128.29time_gap:0
sell seq: _29_28
09:32:0726.79time_gap:0
10:01:0529.12time_gap:0
10:39:1227.6time_gap:0
sell seq: _41_17
09:34:1726.9time_gap:0
09:46:1228.48time_gap:0
11:21:0527.9time_gap:0
11:21:1127.9time_gap:0
sell seq: _38_27
09:35:4527.5time_gap:0
09:35:5827.55time_gap:0
10:18:2728.69time_gap:0
11:01:1826.89time_gap:0
sell seq: _13_52
09:34:2526.83time_gap:0
09:40:0028.1time_gap:0
09:43:3328.82time_gap:0
sell seq: _22_67
10:14:4828.78time_gap:0
10:21:3128.08time_gap:0
11:29:5727.2time_gap:0
sell seq: _37_32
09:42:2328.53time_gap:0
09:53:2228.86time_gap:0
11:29:4327.7time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：140 regularGap 3
seq: _14_7_12_8
10:57:0347.1time_gap:0
11:16:5747.6time_gap:1
seq: _9_8_7_16
09:32:1647.05time_gap:0
11:01:1047.09time_gap:0
seq: _16_8_16
09:38:3647.66time_gap:0
10:54:2747.15time_gap:0
seq: _19_8_9
09:30:5247.0time_gap:0
10:03:0247.6time_gap:0
seq: _8_21_19
09:31:5246.82time_gap:1
10:05:0847.63time_gap:0
seq: _7_10_27
09:38:5547.5time_gap:1
10:44:3047.43time_gap:1
seq: _8_10_22
09:39:1047.7time_gap:0
09:39:4847.88time_gap:1
seq: _27_7_14
10:35:4747.7time_gap:3
10:45:1347.45time_gap:0
seq: _20_12_7
09:43:0548.87time_gap:0
09:56:1248.6time_gap:0
seq: _34_16
09:42:1848.17time_gap:0
09:42:3248.27time_gap:0
10:56:5247.02time_gap:0
seq: _31_7
09:43:2048.79time_gap:0
11:00:3847.09time_gap:0
11:19:2747.61time_gap:0
------卖出------

sell seq: _9_8_7_15
09:38:4747.58time_gap:0
10:34:1047.8time_gap:1
sell seq: _9_26_8_7
10:08:2047.99time_gap:0
10:39:4547.49time_gap:1
sell seq: _16_18_18
09:30:3246.89time_gap:0
09:35:0246.9time_gap:0
sell seq: _10_19_13
09:43:0548.86time_gap:1
11:06:2547.33time_gap:0
sell seq: _9_14_10
09:34:5846.88time_gap:0
10:30:2848.14time_gap:0
sell seq: _16_10_7
09:37:5247.61time_gap:0
09:56:3448.6time_gap:1
sell seq: _11_7_21
10:19:0947.9time_gap:1
10:32:0747.97time_gap:0
sell seq: _23_16
09:30:1647.31time_gap:1
10:27:3748.19time_gap:0
11:01:4047.05time_gap:0
sell seq: _9_28
10:39:2947.39time_gap:3
10:49:5347.31time_gap:0
11:01:3147.0time_gap:1
sell seq: _29_9
09:35:0446.99time_gap:1
10:32:0647.98time_gap:0
10:38:0747.61time_gap:0
sell seq: _11_34
09:35:0446.98time_gap:0
09:45:1248.1time_gap:0
09:51:5948.25time_gap:0
11:14:3947.83time_gap:0
sell seq: _8_48
09:56:3648.55time_gap:0
10:38:3447.57time_gap:1
10:59:2047.28time_gap:0

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：138 regularGap 3
seq: _12_7_10_11
11:00:1843.07time_gap:0
11:24:2843.0time_gap:1
seq: _19_20_11
09:31:2343.23time_gap:0
10:42:0243.0time_gap:0
seq: _7_31_16
10:02:5344.15time_gap:0
11:12:5143.3time_gap:0
seq: _30_12_19
09:41:2744.25time_gap:1
11:07:4643.39time_gap:0
seq: _16_21_24
09:52:1944.21time_gap:0
09:55:2944.15time_gap:0
11:24:2543.12time_gap:0
seq: _16_12_20
10:28:0744.07time_gap:0
10:30:0143.73time_gap:1
10:54:2142.91time_gap:1
seq: _19_9_20
09:56:0244.3time_gap:0
10:30:1343.58time_gap:0
seq: _28_12
10:15:2543.99time_gap:0
10:33:1943.29time_gap:0
11:00:3843.0time_gap:0
11:24:3843.0time_gap:0
seq: _9_28
09:30:4643.3time_gap:0
09:36:3943.46time_gap:0
10:00:0544.32time_gap:0
------卖出------

sell seq: _8_10_7_11
09:34:0742.85time_gap:0
09:56:0244.29time_gap:0
sell seq: _7_16_13
09:38:1043.84time_gap:1
11:14:4043.3time_gap:0
sell seq: _27_12_27
11:03:2143.08time_gap:0
11:03:2143.08time_gap:0
sell seq: _8_28
09:30:2243.75time_gap:0
09:40:2844.2time_gap:0
09:52:0044.2time_gap:0
09:56:0644.3time_gap:0
10:00:0544.32time_gap:0
10:23:3744.05time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：134 regularGap 2
seq: _14_14_14_15_11
09:42:5239.41time_gap:0
10:06:4539.46time_gap:0
seq: _24_9_10
09:32:1140.0time_gap:0
09:36:0640.4time_gap:0
seq: _11_11_17
09:36:2940.68time_gap:0
09:38:2740.39time_gap:0
seq: _18_22
09:31:1939.7time_gap:0
09:33:1940.6time_gap:0
09:46:1739.51time_gap:0
10:03:0739.21time_gap:0
10:06:4739.52time_gap:0
10:33:4539.2time_gap:0
11:19:0139.02time_gap:0
------卖出------

sell seq: _13_8_20_10
09:36:4040.94time_gap:0
09:38:5040.44time_gap:0
sell seq: _9_8_15_20
09:32:4741.24time_gap:0
09:35:5140.26time_gap:0
sell seq: _12_12_23_31
09:35:0440.24time_gap:0
09:35:0740.24time_gap:0
sell seq: _12_16_12
09:30:3339.21time_gap:0
10:23:5639.75time_gap:0
sell seq: _14_9_18
10:26:0739.5time_gap:0
10:56:5439.19time_gap:0
sell seq: _29_13
09:59:0039.27time_gap:0
10:29:3539.6time_gap:0
10:49:3939.2time_gap:0
sell seq: _19_22
09:30:0039.91time_gap:0
09:32:4741.24time_gap:0
09:40:2540.11time_gap:0
sell seq: _28_17
09:33:0041.05time_gap:0
09:33:4839.41time_gap:0
09:44:4839.53time_gap:0
10:30:5239.56time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：133 regularGap 1
seq: _12_18_23_17
09:35:0431.86time_gap:0
09:35:0531.86time_gap:0
seq: _13_15_12_14
09:36:3831.9time_gap:0
11:27:0030.15time_gap:0
seq: _16_18_16
09:36:3731.76time_gap:0
09:36:5232.1time_gap:0
seq: _34_28
09:30:4631.51time_gap:0
09:37:0231.98time_gap:0
10:24:1030.34time_gap:0
seq: _22_37
09:33:4832.41time_gap:0
09:49:0431.54time_gap:0
10:57:5530.0time_gap:0
seq: _38_16
09:39:0331.79time_gap:0
09:44:5530.95time_gap:0
09:51:2831.31time_gap:0
09:52:1331.22time_gap:0
seq: _14_47
09:32:0832.01time_gap:0
10:16:0330.17time_gap:0
11:06:0030.77time_gap:0
seq: _14_33
09:33:3133.49time_gap:0
09:33:3733.05time_gap:0
09:33:4333.0time_gap:0
seq: _23_26
09:32:0132.29time_gap:0
09:44:1031.36time_gap:0
09:44:1331.36time_gap:0
seq: _42_12
10:17:3530.1time_gap:0
10:20:1329.99time_gap:0
10:25:1830.57time_gap:0
------卖出------

sell seq: _33_21
09:50:3431.91time_gap:0
09:51:0631.6time_gap:0
09:51:1231.41time_gap:0
10:23:3630.09time_gap:0
11:29:3429.88time_gap:0
sell seq: _12_57
09:34:1632.37time_gap:0
10:20:1130.0time_gap:0
10:24:3030.33time_gap:1
sell seq: _52_14
09:31:0931.96time_gap:0
09:47:2831.43time_gap:0
09:49:5931.64time_gap:0
sell seq: _39_33
09:58:0830.9time_gap:0
10:29:3730.88time_gap:0
11:23:3930.38time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：133 regularGap 3
seq: _13_9_10_12
09:30:1637.0time_gap:0
09:30:3036.9time_gap:0
seq: _17_10_19
09:30:1138.2time_gap:0
10:32:4035.59time_gap:1
seq: _16_17_12
09:30:1337.58time_gap:0
09:30:3036.81time_gap:0
09:31:4137.0time_gap:0
seq: _34_26_22
09:30:5837.0time_gap:0
09:31:1037.0time_gap:0
seq: _24_11_10
09:39:3136.41time_gap:1
09:59:0535.76time_gap:0
seq: _14_10_18
09:39:0136.18time_gap:0
10:11:2436.0time_gap:1
seq: _15_19_9
10:07:0735.9time_gap:0
10:37:2135.5time_gap:0
seq: _26_26
09:30:0038.88time_gap:0
09:39:2236.41time_gap:0
11:10:0735.94time_gap:0
seq: _44_18
09:30:0138.59time_gap:0
10:07:3736.28time_gap:0
11:06:4135.74time_gap:0
seq: _27_21
09:30:0138.58time_gap:0
09:31:3537.0time_gap:0
09:49:5036.31time_gap:0
seq: _16_27
09:34:2337.48time_gap:0
09:53:0936.9time_gap:0
11:00:4635.61time_gap:0
seq: _13_31
09:38:5936.1time_gap:0
09:39:2636.39time_gap:0
10:46:4435.9time_gap:1
11:09:3435.8time_gap:1
------卖出------

sell seq: _14_38
09:30:0038.28time_gap:0
09:58:2735.82time_gap:0
10:21:5435.67time_gap:0
sell seq: _36_37
09:51:5336.51time_gap:0
09:52:2636.64time_gap:0
09:53:2236.5time_gap:0
sell seq: _46_17
09:32:0537.16time_gap:0
10:24:2635.77time_gap:0
11:05:1035.66time_gap:0

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：131 regularGap 1
seq: _16_14_11_12_11_16_15_11_12_12_11
09:35:2611.53time_gap:0
10:01:0211.29time_gap:0
------卖出------

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：131 regularGap 3
seq: _13_8_15_10
09:25:0142.42time_gap:0
10:24:1341.1time_gap:0
seq: _11_8_14_10
09:31:3941.5time_gap:0
10:55:2141.0time_gap:0
seq: _9_9_8_13
09:32:3741.38time_gap:0
11:17:3841.43time_gap:0
seq: _13_8_15
09:34:3341.26time_gap:0
09:34:5341.32time_gap:0
seq: _12_26_8
09:31:3941.5time_gap:0
09:56:5841.79time_gap:0
seq: _8_22_14
09:56:4541.72time_gap:0
10:18:0941.4time_gap:0
seq: _12_11_16
09:30:1741.64time_gap:0
11:05:3141.03time_gap:0
seq: _12_19_10
09:32:0041.5time_gap:0
10:08:5441.51time_gap:0
seq: _18_15_8
09:35:5541.34time_gap:0
11:21:5241.22time_gap:0
seq: _26_17
09:34:3341.26time_gap:0
09:41:0141.13time_gap:0
11:18:1741.46time_gap:0
------卖出------

sell seq: _14_12_16
09:34:5541.3time_gap:0
10:23:3841.21time_gap:1
sell seq: _28_14
09:57:3441.83time_gap:0
10:32:3541.37time_gap:0
10:47:0941.13time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：131 regularGap 2
seq: _24_41_12_12_24_20
10:34:1631.66time_gap:0
10:35:1931.7time_gap:0
seq: _67_67_10
09:35:4830.5time_gap:0
10:17:5931.1time_gap:0
seq: _13_42_26
09:30:2230.0time_gap:0
10:33:0231.67time_gap:0
10:33:4131.7time_gap:0
seq: _20_13_16
09:45:2730.72time_gap:0
10:18:1731.18time_gap:0
seq: _24_12_31
10:30:5231.47time_gap:0
10:34:1631.66time_gap:0
seq: _18_32
09:34:1330.3time_gap:0
09:55:2530.77time_gap:0
10:36:3231.81time_gap:0
seq: _27_27
10:17:4731.03time_gap:0
10:22:2931.27time_gap:0
10:27:1431.31time_gap:0
10:32:3331.7time_gap:0
------卖出------

sell seq: _11_17_10_12
09:35:1830.51time_gap:0
10:48:2031.49time_gap:0
sell seq: _24_12_10_30
10:13:3631.0time_gap:0
10:31:0431.55time_gap:0
sell seq: _38_39_15
09:32:0530.44time_gap:1
09:34:4630.5time_gap:0
sell seq: _30_11_13
10:15:3931.0time_gap:0
10:26:5131.33time_gap:0
sell seq: _17_20_12
10:35:0031.82time_gap:0
11:06:0231.69time_gap:0
sell seq: _28_27
09:33:0630.23time_gap:0
09:36:0530.45time_gap:0
10:27:0731.37time_gap:0
11:02:4631.65time_gap:0
sell seq: _22_34
09:44:2830.88time_gap:0
10:14:5630.92time_gap:0
10:34:2931.7time_gap:0

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：130 regularGap 2
seq: _8_10_10_7
09:31:2455.0time_gap:0
10:10:3255.5time_gap:0
10:10:3355.5time_gap:0
seq: _8_8_7_6
09:35:5556.3time_gap:0
10:26:4955.6time_gap:0
seq: _15_12_7
09:30:3053.8time_gap:0
09:58:5954.86time_gap:1
seq: _12_17_13
09:35:3255.96time_gap:0
09:42:3855.4time_gap:0
seq: _17_12
09:32:0255.12time_gap:0
09:33:3055.3time_gap:0
09:36:1156.45time_gap:0
seq: _23_6
09:35:3155.9time_gap:0
10:10:3355.5time_gap:0
10:16:3255.7time_gap:0
------卖出------

sell seq: _7_7_7_7_7_7_7
10:07:5954.98time_gap:0
10:27:5055.78time_gap:0
10:27:5355.78time_gap:1
sell seq: _7_7_7_7_7_7
10:27:0355.74time_gap:0
10:27:3755.74time_gap:1
10:27:5655.78time_gap:0
10:28:0655.76time_gap:3
10:29:2555.79time_gap:1
10:43:0155.88time_gap:0
sell seq: _17_29_23_15_6_10
09:34:3555.9time_gap:0
09:36:0556.45time_gap:0
sell seq: _6_7_7_7_7
09:53:3454.81time_gap:0
09:56:0954.88time_gap:0
10:11:0855.65time_gap:0
sell seq: _7_7_7_7
09:54:0054.81time_gap:0
09:54:2454.87time_gap:0
10:07:5955.0time_gap:0
10:12:2255.69time_gap:1
10:12:2455.69time_gap:0
10:13:2155.67time_gap:0
10:27:0655.8time_gap:0
10:27:2155.74time_gap:1
10:27:5255.8time_gap:0
10:27:5455.78time_gap:1
10:31:5555.84time_gap:0
10:42:3155.88time_gap:0
10:43:2555.9time_gap:0
10:43:2755.9time_gap:1
11:12:1455.88time_gap:1
sell seq: _6_10_8_8
10:08:2554.99time_gap:0
10:09:3855.09time_gap:1
sell seq: _12_7_7_7
10:01:2154.98time_gap:0
10:08:5255.2time_gap:1
sell seq: _15_9_11_7
09:34:1155.6time_gap:0
09:41:1256.05time_gap:0
sell seq: _7_9_15
09:36:4456.69time_gap:0
10:53:1955.34time_gap:0
sell seq: _7_7_19
10:07:4254.81time_gap:1
11:12:5655.9time_gap:0
sell seq: _7_8_78
09:33:5455.77time_gap:0
11:09:0855.66time_gap:0
sell seq: _15_9_11
09:41:1256.1time_gap:0
10:36:0955.78time_gap:0
sell seq: _13_6_63
09:35:0455.81time_gap:0
10:53:1955.35time_gap:0
sell seq: _27_8
10:06:4754.76time_gap:0
10:07:2654.7time_gap:0
10:50:2855.42time_gap:0
sell seq: _7_21
09:30:5755.08time_gap:0
09:36:3656.42time_gap:0
09:51:5854.77time_gap:0
10:08:3955.06time_gap:0

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：130 regularGap 1
seq: _114_62_57_32
09:33:0217.58time_gap:0
09:33:0217.58time_gap:0
seq: _12_58_32
09:33:0317.59time_gap:0
10:22:2518.57time_gap:0
seq: _14_11_67
09:46:4318.09time_gap:0
10:24:2719.0time_gap:0
seq: _37_21_27
10:22:3618.78time_gap:0
10:22:4018.85time_gap:0
10:24:4819.24time_gap:0
seq: _93_12
09:52:4817.92time_gap:0
10:22:4318.87time_gap:0
10:24:2719.0time_gap:0
seq: _78_17
09:57:0917.88time_gap:0
10:23:2919.0time_gap:0
10:28:1719.56time_gap:0
------卖出------

sell seq: _34_36_20
09:40:1317.84time_gap:0
10:20:3817.96time_gap:1
sell seq: _16_17_51
09:44:1717.92time_gap:0
10:22:3118.75time_gap:0
sell seq: _12_18_59
10:04:0917.9time_gap:1
10:22:0818.3time_gap:0
sell seq: _36_18_31
09:31:0817.85time_gap:0
10:25:0519.07time_gap:0
10:53:2819.56time_gap:1
sell seq: _33_50_19
10:27:4219.0time_gap:0
10:28:3519.56time_gap:0
sell seq: _26_50_13
10:28:0119.08time_gap:0
10:28:3219.56time_gap:0
sell seq: _28_59
09:37:5517.59time_gap:0
09:56:4917.87time_gap:0
10:33:0019.56time_gap:0
sell seq: _62_62
10:09:0917.89time_gap:0
10:09:0917.89time_gap:0
10:09:0917.89time_gap:0
10:26:5019.0time_gap:0
sell seq: _46_47
09:30:0417.91time_gap:0
09:39:3017.81time_gap:0
09:39:3017.81time_gap:0
sell seq: _61_22
09:46:4518.1time_gap:0
10:31:1319.56time_gap:0
10:32:1219.56time_gap:0
sell seq: _68_22
09:37:4917.58time_gap:0
09:40:1917.83time_gap:0
10:25:5819.05time_gap:0
sell seq: _69_27
09:31:1617.63time_gap:0
10:28:1719.56time_gap:0
11:03:0819.56time_gap:1
sell seq: _53_57
09:31:1817.6time_gap:0
10:28:1419.49time_gap:0
10:28:1719.55time_gap:0
sell seq: _88_13
09:36:2317.51time_gap:0
10:23:2818.99time_gap:0
10:28:2119.56time_gap:0
sell seq: _16_67
10:27:5118.95time_gap:0
10:28:4919.56time_gap:0
10:46:2319.56time_gap:0

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：130 regularGap 2
seq: _8_9_8_7
09:30:0952.41time_gap:0
09:32:0652.0time_gap:0
seq: _7_14_11_11
09:30:5752.5time_gap:1
10:30:2151.49time_gap:0
seq: _11_16_13
09:30:3052.41time_gap:0
09:36:5852.19time_gap:0
09:37:0152.16time_gap:0
seq: _22_11_14
09:48:1151.64time_gap:0
09:51:2252.01time_gap:0
seq: _24_6_9
09:34:4651.89time_gap:0
10:05:4551.2time_gap:0
seq: _8_28
09:31:0252.5time_gap:0
10:15:5351.45time_gap:0
10:49:1851.47time_gap:0
10:54:0651.44time_gap:0
seq: _17_18
09:31:3052.39time_gap:0
09:38:3251.92time_gap:0
09:58:3951.53time_gap:0
10:15:4151.37time_gap:0
seq: _11_18
09:31:4552.31time_gap:0
10:14:3951.15time_gap:0
11:09:5751.92time_gap:0
seq: _13_24
09:33:1752.15time_gap:0
09:33:5451.83time_gap:0
09:41:1851.44time_gap:0
------卖出------

sell seq: _13_7_10
09:31:3152.38time_gap:0
10:22:1251.63time_gap:1
sell seq: _7_7_16
09:30:0252.4time_gap:0
09:51:0451.93time_gap:0
sell seq: _21_13_9
09:31:3352.4time_gap:0
10:01:0751.36time_gap:0
sell seq: _18_15_12
09:31:4352.3time_gap:0
09:31:5252.0time_gap:0
sell seq: _17_17
09:36:5452.32time_gap:0
09:48:5851.8time_gap:0
10:02:3351.21time_gap:0
10:18:5251.68time_gap:0

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
score：129 regularGap 1
seq: _13_20_19_15_16_17_21_13_19_22
09:46:0812.07time_gap:0
09:59:4811.95time_gap:0
seq: _14_13_100
10:05:5412.58time_gap:0
11:08:5112.32time_gap:0
------卖出------

sell seq: _22_11_98
09:34:1811.77time_gap:0
10:03:0112.2time_gap:0
sell seq: _11_96_20
10:06:1412.58time_gap:0
10:06:4012.58time_gap:0
sell seq: _19_232
09:57:2711.86time_gap:0
10:06:2012.58time_gap:0
10:09:0912.43time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：127 regularGap 2
seq: _10_29_18_11
09:50:3549.09time_gap:0
10:04:4848.53time_gap:1
seq: _14_12_10
09:52:5249.0time_gap:0
10:15:2848.64time_gap:0
seq: _10_9_36
09:52:2449.09time_gap:0
10:35:4948.86time_gap:0
seq: _10_9_12
10:05:5548.47time_gap:0
10:15:1048.56time_gap:0
10:17:4148.79time_gap:0
seq: _28_13
10:00:0648.5time_gap:0
10:34:2548.91time_gap:0
11:06:2748.54time_gap:0
11:16:2048.9time_gap:0
seq: _19_12
09:34:5548.96time_gap:0
09:41:5848.81time_gap:0
09:59:0748.7time_gap:0
09:59:5548.45time_gap:0
11:15:1048.96time_gap:0
seq: _17_21
09:55:3748.87time_gap:0
11:22:5448.67time_gap:0
11:27:0248.64time_gap:0
------卖出------

sell seq: _13_12_10_8
09:49:0749.11time_gap:0
10:45:5148.85time_gap:0
sell seq: _7_11_7_7
09:59:2948.5time_gap:0
10:32:4049.08time_gap:0
sell seq: _13_12_10
09:58:5548.79time_gap:0
11:12:0648.88time_gap:0
sell seq: _8_10_17
09:45:1649.0time_gap:0
09:53:2549.01time_gap:0
10:08:3348.73time_gap:0
sell seq: _7_7_20
09:33:4948.72time_gap:0
10:21:3948.99time_gap:0
sell seq: _18_13_23
09:32:0848.8time_gap:0
09:59:2248.62time_gap:0
10:51:0548.72time_gap:0
sell seq: _18_18
10:01:4048.4time_gap:0
10:14:1048.7time_gap:0
10:21:3948.98time_gap:0
10:29:1749.01time_gap:0
10:29:1749.01time_gap:0
11:10:2148.72time_gap:0
sell seq: _8_29
10:01:4948.36time_gap:1
10:35:5248.85time_gap:0
11:15:4248.97time_gap:0
sell seq: _13_18
09:54:0448.95time_gap:1
09:58:5548.79time_gap:0
09:59:2548.6time_gap:0
10:13:0748.81time_gap:1
10:31:3949.17time_gap:1
sell seq: _7_27
09:36:3248.83time_gap:1
10:55:0448.64time_gap:0
11:04:2748.58time_gap:3
sell seq: _22_18
10:09:4348.33time_gap:0
10:11:1948.7time_gap:0
11:18:4448.72time_gap:1

002350 北京科锐 R

行业： 电力设备-电网设备-输变电设备
概念： 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值：31亿
score：125 regularGap 2
seq: _13_23_19_34_13_29_19_27_26_24_25
09:39:197.71time_gap:0
10:55:007.79time_gap:0
seq: _101_295
09:30:157.94time_gap:0
09:30:217.92time_gap:0
09:30:248.0time_gap:0
------卖出------

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：125 regularGap 3
seq: _10_8_7_7
10:07:0147.8time_gap:0
10:19:1548.36time_gap:0
seq: _9_12_41
09:37:0546.76time_gap:0
10:41:2047.95time_gap:3
seq: _28_9_7
09:41:1947.15time_gap:0
09:54:5247.49time_gap:0
seq: _10_19_7
09:52:5247.51time_gap:0
10:56:3947.72time_gap:0
11:10:0147.91time_gap:0
seq: _13_12_11
10:02:4947.4time_gap:0
10:32:4848.1time_gap:0
seq: _16_11_13
10:09:4448.34time_gap:1
11:11:0147.92time_gap:0
seq: _27_12
09:33:1146.19time_gap:0
10:02:3547.4time_gap:0
10:07:0447.83time_gap:0
10:08:0048.05time_gap:0
seq: _22_11
09:36:4646.75time_gap:0
09:39:0046.99time_gap:0
10:11:1948.15time_gap:0
seq: _32_8
09:41:1447.09time_gap:0
09:54:4347.49time_gap:0
09:55:0747.54time_gap:0
10:29:3848.23time_gap:0
seq: _18_16
10:17:1748.2time_gap:0
10:43:5548.15time_gap:0
10:48:3747.84time_gap:0
------卖出------

sell seq: _12_10_14
09:37:3646.78time_gap:0
09:42:4347.83time_gap:1
sell seq: _8_19_10
10:03:4947.56time_gap:0
10:17:3748.44time_gap:0
sell seq: _14_8_10
09:43:1248.42time_gap:0
10:19:0848.35time_gap:0
10:20:0848.3time_gap:0
sell seq: _24_12
09:33:2046.19time_gap:0
09:38:4346.96time_gap:0
10:08:4348.22time_gap:0
sell seq: _26_9
09:37:1446.75time_gap:1
09:44:1647.95time_gap:0
10:17:4148.46time_gap:0
11:03:2547.88time_gap:0
sell seq: _29_12
09:58:0947.9time_gap:0
10:05:5547.78time_gap:0
10:26:3448.2time_gap:0

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
score：124 regularGap 1
seq: _21_20_34_35
10:53:1214.66time_gap:0
11:06:0714.48time_gap:1
seq: _40_43_36
09:32:3513.62time_gap:0
10:49:0714.18time_gap:0
seq: _14_49_60
10:18:1513.83time_gap:0
11:29:4214.66time_gap:0
seq: _12_87_25
10:19:4714.0time_gap:1
11:29:4914.66time_gap:0
seq: _14_167_25
11:08:1214.65time_gap:0
11:29:5514.66time_gap:0
seq: _116_37
09:30:1813.48time_gap:0
09:34:5313.74time_gap:0
09:39:5613.91time_gap:0
10:22:2514.13time_gap:0
seq: _42_72
09:35:2514.0time_gap:0
09:42:1913.88time_gap:0
10:53:1114.64time_gap:0
seq: _77_73
09:36:0614.0time_gap:0
09:36:2414.0time_gap:0
09:41:3313.92time_gap:0
seq: _42_66
09:35:2714.0time_gap:0
09:35:2814.0time_gap:0
09:36:3313.99time_gap:0
11:08:4414.66time_gap:0
seq: _77_58
10:21:1314.12time_gap:0
11:29:4514.66time_gap:0
11:29:4914.66time_gap:0
------卖出------

sell seq: _14_14_16_19_12_17_14_18
10:42:0314.33time_gap:0
10:42:0314.34time_gap:0
10:52:4114.47time_gap:0
sell seq: _50_20_14_28
10:19:3413.92time_gap:0
10:47:0714.19time_gap:0
sell seq: _88_79_25
09:53:0613.9time_gap:0
09:58:5513.83time_gap:0
sell seq: _19_107
10:13:2213.78time_gap:0
10:38:2614.28time_gap:0
10:53:1814.65time_gap:0
11:08:0014.54time_gap:0
sell seq: _32_93
10:52:5614.5time_gap:0
10:53:0914.65time_gap:0
11:11:3314.66time_gap:0
sell seq: _11_119
10:53:1614.66time_gap:0
11:11:3214.66time_gap:0
11:29:4414.66time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：124 regularGap 2
seq: _10_10_6_6
10:30:4554.0time_gap:0
10:39:2453.25time_gap:0
seq: _10_10_9_7
09:30:2753.22time_gap:0
09:30:5353.87time_gap:0
seq: _8_8_13
09:33:0153.3time_gap:0
11:29:4755.13time_gap:0
seq: _22_10_18
09:30:5353.86time_gap:0
09:40:2254.56time_gap:0
seq: _6_17_12
10:31:0753.92time_gap:0
10:32:2653.82time_gap:0
seq: _12_6_10
10:24:1854.46time_gap:0
10:33:0853.57time_gap:0
seq: _21_28
09:32:5053.3time_gap:0
09:34:4553.17time_gap:1
10:46:5554.25time_gap:0
seq: _17_12
09:31:1453.19time_gap:0
10:48:2554.09time_gap:0
11:27:5655.01time_gap:0
seq: _7_27
09:42:3054.3time_gap:0
10:43:1453.78time_gap:0
11:22:3254.78time_gap:0
11:26:3854.85time_gap:0
seq: _17_17
09:38:3455.0time_gap:0
09:40:1254.48time_gap:0
10:32:2853.82time_gap:0
------卖出------

sell seq: _7_8_14
09:36:0254.89time_gap:1
10:33:2653.6time_gap:0
10:57:0655.65time_gap:0
11:06:1555.55time_gap:0
sell seq: _9_7_18
09:36:2054.5time_gap:0
11:04:0754.43time_gap:0
sell seq: _7_14_9
09:35:4454.02time_gap:0
10:37:3853.83time_gap:1
sell seq: _12_18
09:35:0753.4time_gap:0
09:36:3253.0time_gap:0
10:37:5152.71time_gap:0
10:47:2554.12time_gap:0
10:59:3954.98time_gap:0
11:13:0755.75time_gap:0
sell seq: _23_6
09:30:3052.23time_gap:0
09:31:1953.1time_gap:0
09:31:5553.34time_gap:0
10:54:2654.44time_gap:0
sell seq: _9_24
09:50:2555.3time_gap:0
10:23:4253.58time_gap:0
11:17:4555.25time_gap:0
sell seq: _24_16
09:33:4652.49time_gap:0
09:46:2854.8time_gap:0
10:40:0453.5time_gap:0
sell seq: _18_23
09:30:2752.21time_gap:0
09:40:1654.4time_gap:0
09:46:2854.8time_gap:0
10:37:2853.89time_gap:0
sell seq: _6_32
09:30:1452.8time_gap:0
09:39:5453.49time_gap:0
10:32:3053.73time_gap:0
10:38:4452.38time_gap:0
sell seq: _18_11
09:32:1152.6time_gap:0
09:36:4554.34time_gap:0
10:51:0054.26time_gap:0

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
score：123 regularGap 2
seq: _30_26_26_18_14_25_25_28_19_21_28
09:43:187.98time_gap:0
09:43:197.98time_gap:0
------卖出------

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值：38亿
score：123 regularGap 2
seq: _12_15_14_21_18_16_15_21_16_13_14
09:36:028.83time_gap:0
09:36:028.83time_gap:0

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：121 regularGap 3
seq: _14_11_11_13_11_19_15_11_15_18_11
09:30:1910.46time_gap:0
09:30:4110.4time_gap:0
------卖出------

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值：67亿
score：121 regularGap 3
seq: _13_14_18_13_13_20_19_20_16_14_13
09:32:0310.85time_gap:0
09:32:0310.85time_gap:0

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
score：121 regularGap 3
seq: _30_31_31_31_31_31_31_31_31_31_31
09:40:594.96time_gap:0
09:40:594.96time_gap:0

300062 中能电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值：33亿
score：121 regularGap 3
seq: _37_39_33_30_36_24_24_23_33_33_30
10:36:086.22time_gap:0
10:36:086.22time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：121 regularGap 3
seq: _10_17_12
09:51:1851.8time_gap:0
11:18:1052.1time_gap:0
seq: _22_10_7
10:24:2551.68time_gap:1
11:21:2252.15time_gap:0
seq: _6_7_20
10:23:5051.39time_gap:0
10:37:3252.38time_gap:1
seq: _7_22
10:36:0451.85time_gap:0
10:36:0851.85time_gap:0
10:39:3151.96time_gap:0
10:45:2552.08time_gap:0
11:19:1752.21time_gap:0
11:22:1652.52time_gap:0
11:27:5752.55time_gap:0
seq: _23_8
10:15:2451.58time_gap:0
11:21:2352.33time_gap:0
11:27:1052.65time_gap:0
------卖出------

sell seq: _14_12_8
10:06:3051.61time_gap:1
10:32:1051.87time_gap:0
sell seq: _20_7_7
09:52:5851.85time_gap:0
11:18:4052.14time_gap:0
sell seq: _14_8_21
10:33:5651.72time_gap:0
11:12:2651.98time_gap:0
sell seq: _14_17_12
10:47:5252.09time_gap:0
11:28:1052.74time_gap:0
sell seq: _33_8
10:12:3151.63time_gap:1
10:23:0451.47time_gap:0
11:21:2252.26time_gap:0
11:24:2852.46time_gap:0
sell seq: _8_58
09:40:1651.68time_gap:0
10:24:5451.76time_gap:0
10:29:4751.83time_gap:0
sell seq: _17_17
09:40:4351.49time_gap:0
09:56:4951.87time_gap:0
10:22:4651.36time_gap:0
10:32:5751.82time_gap:0
11:08:4351.81time_gap:0
sell seq: _7_22
10:47:0052.02time_gap:0
11:24:4652.5time_gap:0
11:29:0752.98time_gap:0

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
score：121 regularGap 3
seq: _18_19_21_19_20_19_13_22_18_13_18
10:29:4511.33time_gap:0
10:29:4511.33time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：120 regularGap 2
seq: _10_10_9_9
10:14:3641.97time_gap:0
10:56:0141.9time_gap:0
seq: _11_10_24
09:34:2540.81time_gap:0
09:55:0941.82time_gap:0
10:04:5742.0time_gap:0
seq: _15_13_21
09:34:0240.76time_gap:0
09:41:2841.41time_gap:0
seq: _8_24_10
09:37:1741.2time_gap:0
09:56:0842.06time_gap:0
seq: _20_14_8
09:41:2941.42time_gap:0
09:58:1342.4time_gap:0
seq: _8_10_18
10:09:0742.31time_gap:0
11:26:3342.16time_gap:0
seq: _26_11
09:40:5641.3time_gap:0
10:09:0842.36time_gap:0
11:06:1942.02time_gap:0
seq: _33_13
09:47:1041.56time_gap:0
09:55:4542.0time_gap:0
11:01:4041.89time_gap:0
seq: _16_24
09:45:3241.47time_gap:0
09:59:1242.16time_gap:0
10:12:4642.13time_gap:0
seq: _13_23
09:51:3841.8time_gap:0
09:51:5541.89time_gap:0
10:08:5242.15time_gap:0
seq: _9_36
09:58:0142.33time_gap:0
10:15:2542.08time_gap:0
11:23:2042.81time_gap:0
------卖出------

sell seq: _9_14_21_13
09:52:0641.92time_gap:0
09:59:1842.15time_gap:0
sell seq: _11_12_8_10
09:55:5342.05time_gap:0
10:09:0142.19time_gap:0
10:55:0441.96time_gap:0
sell seq: _12_9_10_20
09:55:4542.0time_gap:0
10:09:0142.19time_gap:0
sell seq: _14_20_23_15
09:56:0842.05time_gap:0
09:58:1342.38time_gap:0
sell seq: _18_10_24
09:35:2040.99time_gap:0
09:58:3042.3time_gap:0
sell seq: _8_16_14
09:30:0140.93time_gap:0
09:58:1442.39time_gap:0
sell seq: _11_8_27
09:30:0441.09time_gap:0
09:32:0440.77time_gap:0
09:46:3141.51time_gap:0
sell seq: _10_23_9
09:37:2841.23time_gap:0
11:19:1942.2time_gap:0
sell seq: _12_10_22
09:47:1441.5time_gap:0
09:51:0741.74time_gap:0
10:09:2042.4time_gap:0
sell seq: _31_10_8
09:47:0841.51time_gap:0
09:59:1842.15time_gap:0
sell seq: _10_11_19
10:05:2541.97time_gap:0
10:07:5242.14time_gap:0
sell seq: _19_14_20
09:56:0742.06time_gap:1
11:17:1542.12time_gap:1
sell seq: _18_15_13
09:59:2342.15time_gap:0
11:20:1942.17time_gap:0
sell seq: _18_19
09:32:0440.78time_gap:0
10:07:5742.18time_gap:0
10:23:0142.15time_gap:0
10:42:0942.03time_gap:0
sell seq: _17_23
09:36:4941.2time_gap:0
09:41:5041.51time_gap:0
10:09:4742.35time_gap:0
sell seq: _19_26
09:46:3441.5time_gap:0
10:05:1941.99time_gap:0
10:25:0242.12time_gap:1

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：120 regularGap 3
seq: _7_10_10_9_8_7_11
11:08:5151.98time_gap:0
11:14:4452.39time_gap:0
seq: _7_8_9_6
09:35:4851.95time_gap:0
11:16:5552.39time_gap:0
seq: _9_6_7_11
09:41:1552.15time_gap:0
10:40:5751.75time_gap:0
seq: _14_8_33
09:30:2053.33time_gap:0
09:45:5252.16time_gap:0
seq: _11_9_9
09:30:2753.12time_gap:0
09:51:3352.5time_gap:3
seq: _17_12_6
09:47:0952.25time_gap:0
11:21:5152.2time_gap:0
------卖出------

sell seq: _7_9_8_11_13
09:30:2453.13time_gap:0
10:09:5651.94time_gap:1
sell seq: _8_11_13
09:30:3052.92time_gap:0
10:14:2551.85time_gap:1
10:20:1252.04time_gap:0
10:38:5351.72time_gap:1
10:49:3151.73time_gap:3
11:28:1152.19time_gap:0
sell seq: _11_17_20
09:58:1252.4time_gap:0
10:05:5552.0time_gap:1
sell seq: _16_20_6
10:10:1951.88time_gap:1
10:26:1852.0time_gap:0
sell seq: _22_15_11
11:03:2951.72time_gap:0
11:18:0252.61time_gap:0
sell seq: _12_22
09:30:0653.51time_gap:0
10:40:0751.73time_gap:0
11:08:5151.93time_gap:0
11:09:0052.02time_gap:0
11:10:4252.03time_gap:0
11:18:2052.57time_gap:0
sell seq: _33_14
10:26:3451.96time_gap:0
11:18:3352.55time_gap:0
11:24:5152.42time_gap:0
sell seq: _8_27
10:08:0652.01time_gap:0
10:19:1052.0time_gap:0
11:05:0551.77time_gap:0
11:17:3752.52time_gap:0
sell seq: _28_6
11:08:3351.83time_gap:0
11:24:3852.3time_gap:0
11:29:3352.16time_gap:0

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：60亿
score：117 regularGap 2
seq: _16_16_18_15
09:37:0025.77time_gap:1
10:06:3725.7time_gap:1
seq: _32_23_14_16
09:43:2325.84time_gap:0
11:07:3526.4time_gap:0
seq: _33_17_27
09:31:5625.37time_gap:0
09:46:4926.04time_gap:0
seq: _12_12_49
09:33:4425.54time_gap:1
09:40:3126.09time_gap:0
seq: _11_32_30
09:35:5125.61time_gap:0
11:16:0626.11time_gap:0
seq: _28_12_20
09:35:5125.61time_gap:0
11:11:0126.44time_gap:0
seq: _12_26_29
09:45:4925.9time_gap:1
09:56:1426.01time_gap:0
seq: _23_26_31
09:45:4025.98time_gap:0
11:23:4426.17time_gap:0
seq: _32_32
09:36:1125.69time_gap:0
09:47:0526.1time_gap:0
10:07:1725.89time_gap:0
11:07:1626.39time_gap:0
seq: _73_12
10:03:0025.82time_gap:0
10:30:4126.23time_gap:1
11:29:2926.19time_gap:3
------卖出------

sell seq: _24_36_14
09:47:1626.09time_gap:0
10:15:5826.1time_gap:0

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
score：117 regularGap 3
seq: _15_9_22
09:31:5832.7time_gap:0
09:31:5832.7time_gap:0
09:59:5433.5time_gap:0
10:31:0435.09time_gap:1
seq: _15_14_17
09:35:4233.04time_gap:1
10:06:2433.4time_gap:1
seq: _17_20_9
09:39:3533.88time_gap:0
10:34:1835.15time_gap:0
seq: _17_34
09:33:0832.58time_gap:0
09:34:0032.88time_gap:0
09:38:1033.28time_gap:0
seq: _32_23
09:38:1133.28time_gap:0
10:37:3034.63time_gap:0
11:07:1334.04time_gap:0
------卖出------

sell seq: _11_20_10_14
09:33:0932.73time_gap:0
10:09:5933.86time_gap:0
10:13:1733.68time_gap:1
10:38:4834.82time_gap:1
sell seq: _12_14_10_15
09:35:4733.08time_gap:0
10:16:4333.67time_gap:0
sell seq: _17_17_13
09:35:0133.08time_gap:0
10:33:1835.21time_gap:1

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：116 regularGap 3
seq: _17_30_20_14
10:03:2044.57time_gap:1
11:07:0443.42time_gap:0
seq: _11_31_15_21
09:31:4143.11time_gap:0
09:43:3444.81time_gap:0
seq: _14_11_12_11
09:43:2444.81time_gap:0
09:53:1844.6time_gap:0
seq: _8_8_9_8
09:35:2746.09time_gap:3
09:44:1744.91time_gap:0
seq: _10_8_23
10:14:0344.42time_gap:0
10:23:0944.02time_gap:0
seq: _14_11_12
09:39:0445.38time_gap:1
10:31:0644.43time_gap:0
seq: _26_30_16
09:53:1844.6time_gap:0
10:15:2744.42time_gap:0
seq: _7_38
09:30:3244.0time_gap:0
10:01:4844.63time_gap:0
11:16:4243.73time_gap:1
------卖出------

sell seq: _19_7_10
09:35:1945.79time_gap:0
09:35:3246.09time_gap:1
sell seq: _19_18
09:34:1744.99time_gap:0
09:36:4145.78time_gap:1
10:19:0844.01time_gap:0
sell seq: _27_17
09:40:5345.46time_gap:0
09:41:0045.55time_gap:0
09:45:1445.09time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：116 regularGap 2
seq: _12_14_14_14_14
09:59:4934.25time_gap:0
09:59:5034.25time_gap:0
seq: _30_23_12
10:00:4434.22time_gap:0
10:13:3734.2time_gap:0
seq: _19_17_10
09:55:0034.0time_gap:0
10:17:3034.3time_gap:1
11:09:0633.7time_gap:0
seq: _18_29_13
09:32:0834.35time_gap:0
10:05:1834.38time_gap:0
seq: _10_26_17
09:32:4734.41time_gap:0
09:50:1934.46time_gap:0
seq: _24_22
09:48:5134.45time_gap:0
09:52:0334.34time_gap:0
11:01:1033.6time_gap:0
seq: _17_31
09:48:5134.44time_gap:0
10:08:0434.34time_gap:1
10:27:4534.13time_gap:1
seq: _36_12
09:32:4134.42time_gap:0
09:55:0934.0time_gap:0
11:04:3633.62time_gap:0
------卖出------

sell seq: _13_16_16
09:35:4934.39time_gap:0
09:35:5034.42time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：116 regularGap 3
seq: _12_8_14_8_11
10:17:0749.04time_gap:0
11:19:1449.0time_gap:0
seq: _8_7_11_18
09:47:2548.55time_gap:0
09:47:2548.55time_gap:0
seq: _7_9_21
09:30:5547.77time_gap:3
10:06:2748.7time_gap:0
seq: _7_18_7
09:36:3348.05time_gap:0
11:13:3649.0time_gap:0
seq: _8_31
09:40:0748.09time_gap:0
10:16:1249.09time_gap:1
10:32:4449.2time_gap:0
seq: _18_14
09:42:2348.34time_gap:0
09:49:1748.68time_gap:0
10:27:1949.1time_gap:0
seq: _22_13
09:53:0748.83time_gap:0
10:06:3748.72time_gap:0
10:59:1548.84time_gap:0
11:03:3448.78time_gap:0
11:13:3649.0time_gap:0
11:28:3748.93time_gap:3
------卖出------

sell seq: _9_11_7_10
09:41:2148.2time_gap:0
09:49:1448.64time_gap:0
sell seq: _7_9_18
09:33:2947.64time_gap:0
11:10:2848.86time_gap:0
sell seq: _22_10_7
09:41:0448.16time_gap:0
11:20:1549.01time_gap:0
sell seq: _8_39
09:32:1847.56time_gap:0
09:54:4948.85time_gap:0
09:55:5849.0time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：113 regularGap 3
seq: _8_8_8_9_9_9
10:23:1245.31time_gap:0
11:20:5645.7time_gap:0
seq: _8_10_16
09:49:1346.1time_gap:0
09:50:0646.09time_gap:0
seq: _20_13_13
09:52:3746.0time_gap:0
10:04:1745.09time_gap:0
seq: _26_18_9
09:47:3445.8time_gap:0
10:05:0345.17time_gap:1
seq: _22_10_14
09:48:4046.02time_gap:0
10:44:1345.37time_gap:0
seq: _18_10_8
10:06:2945.07time_gap:1
10:23:2245.3time_gap:1
seq: _8_18_20
10:04:1745.09time_gap:1
10:10:0545.18time_gap:0
seq: _14_23
09:37:3345.69time_gap:0
10:04:1745.07time_gap:0
10:11:5245.52time_gap:0
11:28:3345.64time_gap:0
------卖出------

sell seq: _13_12_18
10:01:0945.0time_gap:0
10:14:0545.45time_gap:1
sell seq: _11_8_14
09:52:2546.08time_gap:1
09:52:3146.03time_gap:0
sell seq: _28_17
09:55:4945.75time_gap:3
09:58:5645.5time_gap:1
09:59:2645.46time_gap:0

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
score：113 regularGap 3
seq: _8_17_11_13
09:43:5748.9time_gap:0
10:06:1148.74time_gap:0
seq: _9_13_11
09:43:5748.9time_gap:0
10:05:0248.73time_gap:1
10:06:1148.74time_gap:0
10:49:2348.3time_gap:0
seq: _7_8_16
09:36:2949.0time_gap:0
10:09:1948.96time_gap:0
------卖出------

sell seq: _8_8_8_12
11:11:1248.49time_gap:0
11:13:0649.01time_gap:0
sell seq: _17_17
09:52:5149.19time_gap:0
10:23:1348.7time_gap:0
10:40:0648.22time_gap:0

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
score：108 regularGap 3
seq: _11_11_11_12_11_13_11_12
09:32:5622.4time_gap:0
09:51:4122.7time_gap:0
seq: _11_38_11_13_14
09:48:1922.7time_gap:0
09:53:4022.7time_gap:0
------卖出------

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：106 regularGap 3
seq: _10_10_8_8
09:59:3543.0time_gap:0
10:56:5942.88time_gap:0
seq: _12_13_24
09:41:3242.86time_gap:0
10:31:2743.5time_gap:1
11:12:0643.0time_gap:1
seq: _10_19_17
09:38:3042.83time_gap:0
09:58:4743.1time_gap:0
seq: _10_11_36
09:30:2442.91time_gap:0
11:27:3042.96time_gap:1
seq: _20_28_24
10:15:0843.07time_gap:0
11:01:4342.8time_gap:0
seq: _8_8_20
09:48:4543.2time_gap:1
11:09:1242.97time_gap:0
seq: _18_23
11:01:0142.8time_gap:1
11:01:4342.77time_gap:0
11:28:5942.91time_gap:0
seq: _8_39
09:48:5243.17time_gap:0
10:55:1543.07time_gap:0
11:15:3943.04time_gap:0
------卖出------

sell seq: _16_21_12_14_9
10:55:0443.08time_gap:0
10:55:1643.06time_gap:0
sell seq: _8_11_12_9
10:31:4143.5time_gap:0
10:55:5543.0time_gap:0
sell seq: _9_45_8
10:55:5543.0time_gap:0
11:17:5743.07time_gap:0
sell seq: _9_11_16
09:38:3642.8time_gap:0
10:26:3243.36time_gap:0
10:34:4743.35time_gap:0
10:55:3743.05time_gap:0
sell seq: _12_14_9
09:45:0343.3time_gap:0
10:17:3843.3time_gap:0
10:21:3543.37time_gap:1
sell seq: _8_10_18
09:32:4742.65time_gap:1
11:17:3143.09time_gap:0
sell seq: _13_12_13
09:47:0543.16time_gap:0
11:09:4942.92time_gap:0
sell seq: _35_9_8
10:56:2242.98time_gap:0
11:14:0043.13time_gap:0
sell seq: _9_18_16
10:14:1143.15time_gap:0
11:13:3743.1time_gap:0
sell seq: _38_62_32
10:14:1143.15time_gap:0
10:46:5843.21time_gap:0
sell seq: _22_24
09:30:2043.0time_gap:0
10:22:0743.39time_gap:0
10:52:4643.18time_gap:0
sell seq: _32_8
09:31:0143.0time_gap:1
10:06:2342.86time_gap:0
11:07:1842.79time_gap:0
sell seq: _18_23
09:38:3042.85time_gap:0
09:47:0443.17time_gap:0
10:28:2743.45time_gap:0
11:28:5942.91time_gap:0
sell seq: _28_13
09:36:2342.83time_gap:0
10:32:0343.57time_gap:0
10:52:3143.21time_gap:0
sell seq: _12_26
10:42:0243.25time_gap:1
11:19:2543.02time_gap:0
11:21:1342.97time_gap:1
sell seq: _12_24
09:47:4343.3time_gap:1
09:48:4843.2time_gap:0
10:12:5443.28time_gap:0
10:18:5943.43time_gap:3
sell seq: _8_74
09:43:0643.48time_gap:0
10:43:2843.28time_gap:3
10:52:3143.21time_gap:0

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
score：104 regularGap 2
seq: _24_25_20_12_18_21_12_18_24_24
09:34:218.25time_gap:0
09:34:478.23time_gap:0
------卖出------

sell seq: _27_156
09:34:558.25time_gap:1
09:56:158.37time_gap:1
10:00:518.58time_gap:0

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
score：103 regularGap 1
seq: _499_499_499
09:36:594.35time_gap:0
09:37:004.36time_gap:0
09:37:014.39time_gap:0
11:14:074.3time_gap:0
seq: _43_275_181
09:40:004.37time_gap:0
09:40:004.37time_gap:0
seq: _499_499
09:37:014.39time_gap:0
11:10:214.27time_gap:0
11:24:414.26time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：103 regularGap 3
seq: _13_9_15
09:30:4946.97time_gap:0
09:33:3446.46time_gap:0
09:42:4247.48time_gap:0
11:10:4646.65time_gap:0
seq: _9_11_13
09:31:1446.97time_gap:1
10:12:1146.96time_gap:1
seq: _9_16_16
09:32:3946.64time_gap:0
09:32:3946.64time_gap:0
------卖出------

sell seq: _13_13_10
09:30:3546.49time_gap:0
09:43:1447.09time_gap:0

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：102 regularGap 3
seq: _11_14_11_11_11_11_11_13_13
09:39:0318.25time_gap:0
11:06:0018.21time_gap:0
seq: _15_67_19
09:33:0717.93time_gap:0
10:49:3918.31time_gap:0
------卖出------

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
score：100 regularGap 2
seq: _21_24_28_22_17_23_23_17_19_26
09:52:008.78time_gap:0
11:18:008.9time_gap:0
------卖出------

603299 苏盐井神 R

行业： 基础化工-化学原料-无机盐
概念： 食盐;调味品;转融券标的;融资融券;NMN概念;储能;天然气;纯碱;国企改革;烧碱;沪股通;地方国企改革;钠离子电池;江苏国企改革
流通市值：92亿
score：100 regularGap 3
seq: _16_13_18_17_20_13_12_14_15_15
09:44:1811.38time_gap:0
09:54:0911.43time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：99 regularGap 3
seq: _30_10_8_14
10:24:0138.2time_gap:0
11:29:2438.41time_gap:0
seq: _17_15_8_10
09:34:0037.36time_gap:0
11:17:5538.34time_gap:0
seq: _20_9_13
09:43:0237.71time_gap:0
09:57:1538.37time_gap:0
seq: _14_21_17
09:43:0837.71time_gap:0
09:51:4038.2time_gap:0
seq: _26_25_9
09:45:5437.55time_gap:0
09:54:0038.15time_gap:0
seq: _9_25_17
09:43:1937.7time_gap:0
11:01:3537.8time_gap:0
seq: _11_22_9
09:46:3937.6time_gap:0
11:22:1538.36time_gap:0
seq: _8_10_33
09:34:2537.36time_gap:1
09:42:3337.65time_gap:0
seq: _23_18
09:33:0737.53time_gap:0
09:33:2937.48time_gap:0
09:44:1137.64time_gap:0
------卖出------

sell seq: _24_10_24
09:51:1038.36time_gap:0
11:07:4337.93time_gap:0
sell seq: _9_23_10
10:30:3638.02time_gap:1
11:10:1138.11time_gap:0
sell seq: _27_37
09:33:5937.27time_gap:0
09:45:5637.59time_gap:0
10:02:5337.3time_gap:0

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：99 regularGap 1
seq: _499_499_499
09:32:102.17time_gap:0
09:46:062.25time_gap:0
09:46:062.25time_gap:0
11:07:232.2time_gap:0
seq: _499_499
09:32:092.16time_gap:0
09:42:062.22time_gap:0
09:46:062.25time_gap:0
09:48:222.25time_gap:0
09:54:172.24time_gap:0
------卖出------

sell seq: _499_499_499
10:16:412.19time_gap:0
10:16:412.19time_gap:0
10:53:392.2time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：98 regularGap 2
seq: _22_20_21_21
09:40:5331.2time_gap:1
09:42:2131.2time_gap:1
09:43:2031.1time_gap:1
seq: _21_22_29
09:30:1931.39time_gap:0
09:36:0331.27time_gap:1
seq: _12_46
09:30:0232.06time_gap:0
09:31:3931.11time_gap:0
10:29:3231.64time_gap:0
seq: _29_24
09:48:3431.41time_gap:0
09:56:0431.55time_gap:0
10:34:5030.93time_gap:0
seq: _12_59
09:30:3431.32time_gap:0
09:30:4231.19time_gap:0
09:30:5331.04time_gap:0
10:26:3031.11time_gap:0
------卖出------

sell seq: _10_14_10_17
10:57:1430.77time_gap:0
11:06:3131.0time_gap:0
sell seq: _13_16_22
09:32:4931.18time_gap:0
09:38:1031.54time_gap:0
sell seq: _25_19_17
09:30:1631.41time_gap:0
11:15:4231.09time_gap:0
sell seq: _21_27
09:32:0431.39time_gap:0
09:40:0231.41time_gap:0
09:46:5831.28time_gap:0
10:07:2831.67time_gap:0
sell seq: _47_13
09:32:0031.39time_gap:0
09:33:3131.23time_gap:0
10:50:0431.04time_gap:0
sell seq: _38_31
09:30:5231.12time_gap:0
09:33:3131.23time_gap:0
09:38:1431.51time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：97 regularGap 3
seq: _20_19_13_10
10:01:1043.2time_gap:0
10:05:1243.18time_gap:0
10:05:1343.15time_gap:0
seq: _27_10_10_19
09:40:2343.45time_gap:0
09:44:3643.5time_gap:0
------卖出------

sell seq: _8_9_22
09:31:0742.57time_gap:0
10:52:4242.93time_gap:0
sell seq: _8_32
09:39:4343.5time_gap:0
09:52:5243.1time_gap:0
10:56:1242.88time_gap:0
11:16:4442.82time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：97 regularGap 3
seq: _13_7_11_12
10:57:4349.7time_gap:0
11:14:0650.29time_gap:1
seq: _12_6_30
09:30:1348.51time_gap:0
11:24:0050.52time_gap:1
seq: _6_10_21
09:30:5648.16time_gap:0
10:28:4349.3time_gap:1
seq: _10_18_6
10:11:3548.77time_gap:0
11:20:4450.52time_gap:1
seq: _12_19
09:39:0748.7time_gap:0
11:08:0849.68time_gap:0
11:12:5350.28time_gap:1
seq: _21_14
10:25:1748.97time_gap:0
11:08:3349.89time_gap:0
11:11:5850.07time_gap:0
seq: _9_33
09:36:4948.9time_gap:0
10:27:3549.36time_gap:0
11:00:0949.7time_gap:0
seq: _27_6
10:21:1948.92time_gap:0
10:21:2148.9time_gap:0
11:16:2250.48time_gap:1
11:24:4350.5time_gap:0
seq: _9_23
10:53:4949.95time_gap:0
11:13:2250.21time_gap:0
11:14:2450.3time_gap:0
------卖出------

sell seq: _9_11_21_11
09:59:5848.55time_gap:0
11:16:4550.35time_gap:0
sell seq: _6_14_7_9
09:47:4948.85time_gap:0
09:51:0248.37time_gap:0
sell seq: _6_7_10_13
10:34:1949.23time_gap:0
11:09:3249.99time_gap:0
sell seq: _13_13_29_13
10:57:0749.94time_gap:0
10:58:5749.72time_gap:0
sell seq: _14_8_14
09:52:5448.8time_gap:0
10:58:5749.73time_gap:0
sell seq: _14_13_6
10:18:3348.77time_gap:0
11:22:4550.26time_gap:0
sell seq: _9_11_13
10:26:0649.26time_gap:1
11:10:3049.94time_gap:0
sell seq: _6_10_28
10:49:1649.37time_gap:0
11:24:2650.57time_gap:0
sell seq: _24_7
09:53:0748.9time_gap:0
11:13:0650.24time_gap:0
11:24:3450.55time_gap:0
11:25:0250.05time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：96 regularGap 3
seq: _7_6_8_7
10:06:0353.8time_gap:0
10:06:0353.8time_gap:0
seq: _11_9_10
09:33:1852.5time_gap:0
11:29:5153.12time_gap:0
seq: _12_12_12
09:30:2652.22time_gap:0
10:04:3453.55time_gap:0
seq: _13_16_6
09:51:4853.0time_gap:0
10:21:2353.49time_gap:0
seq: _28_11_51
10:27:1553.57time_gap:0
11:09:2553.03time_gap:0
seq: _19_19_8
10:05:1253.79time_gap:0
11:00:0053.01time_gap:0
seq: _37_8
09:34:0052.7time_gap:0
10:28:0753.55time_gap:0
10:56:1452.69time_gap:0
------卖出------

sell seq: _7_7_7_7_7_7_7_7
10:44:4252.95time_gap:1
10:44:4352.95time_gap:1
sell seq: _6_6_6_6_6_6
10:52:0852.57time_gap:0
10:52:1152.57time_gap:0
sell seq: _8_8_8_8_8
10:43:4852.98time_gap:0
10:43:4852.98time_gap:1
sell seq: _9_9_9_9
10:48:4652.69time_gap:0
10:48:4652.69time_gap:0
sell seq: _8_29
10:16:0053.4time_gap:1
10:20:4853.54time_gap:0
10:24:3953.43time_gap:0
10:57:1652.85time_gap:0
sell seq: _7_22
09:33:3652.44time_gap:0
10:29:1253.52time_gap:0
10:57:3452.94time_gap:0
sell seq: _17_17
09:35:5753.34time_gap:0
09:36:3953.34time_gap:0
11:11:0953.32time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：96 regularGap 2
seq: _16_14_20_14
10:02:4327.42time_gap:0
11:17:0027.04time_gap:0
seq: _30_23_19
09:32:3028.1time_gap:0
10:05:1427.38time_gap:0
seq: _14_50_23
09:35:3627.85time_gap:0
11:11:0027.17time_gap:0
seq: _48_11_20
10:00:4527.6time_gap:0
11:20:2527.02time_gap:0
seq: _23_17_19
09:38:1727.47time_gap:0
10:01:3527.44time_gap:0
seq: _24_32
09:32:1028.28time_gap:0
10:07:1427.31time_gap:1
10:26:2727.61time_gap:0
------卖出------

sell seq: _27_12_20
09:32:3828.01time_gap:1
09:43:2727.99time_gap:0
sell seq: _11_44
09:37:4627.6time_gap:0
09:50:4127.94time_gap:1
10:36:5327.62time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：95 regularGap 2
seq: _27_27_27_27_27_27
09:37:3717.19time_gap:0
09:37:3717.19time_gap:0
seq: _34_12_23_26
09:41:1417.1time_gap:0
10:14:3917.11time_gap:0
seq: _50_31_48
09:33:2516.5time_gap:0
09:52:1317.2time_gap:0
seq: _55_47_33
09:38:3017.2time_gap:0
09:45:0017.17time_gap:0
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：94 regularGap 3
seq: _15_8_11
09:39:1546.23time_gap:0
09:53:0246.58time_gap:0
10:09:4047.59time_gap:1
seq: _13_13_9
09:50:3546.49time_gap:0
09:58:1847.0time_gap:0
10:16:1847.23time_gap:0
seq: _11_12_14
10:09:5447.66time_gap:0
10:24:0847.22time_gap:0
seq: _28_18
09:39:1146.33time_gap:0
09:43:0746.14time_gap:0
10:11:2247.46time_gap:0
seq: _37_13
09:51:3846.45time_gap:0
10:02:2447.26time_gap:0
11:11:1347.1time_gap:0
seq: _12_22
09:56:1046.87time_gap:0
09:56:1046.87time_gap:0
09:57:0646.78time_gap:0
seq: _18_18
09:56:1046.95time_gap:0
10:06:4947.5time_gap:0
11:14:5147.3time_gap:0
------卖出------

sell seq: _12_11_13
09:50:2146.5time_gap:0
09:58:1847.0time_gap:0
11:28:4146.98time_gap:0
sell seq: _10_18_12
10:13:3547.46time_gap:0
10:24:0847.2time_gap:0

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿
score：93 regularGap 1
seq: _18_18_19_18_20_13_13_24_15
09:44:1311.41time_gap:0
09:54:2111.62time_gap:1
------卖出------

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
score：91 regularGap 3
seq: _9_8_11
10:47:4959.91time_gap:1
10:54:5260.35time_gap:1
11:07:5160.18time_gap:0
11:08:0960.27time_gap:0
seq: _6_21
09:33:2358.46time_gap:0
09:43:5959.16time_gap:3
10:07:3760.5time_gap:0
------卖出------

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：90 regularGap 2
seq: _13_15_15_11_12_15
09:56:5224.67time_gap:0
10:52:2924.62time_gap:0
seq: _16_19_11_11_12
09:47:1824.67time_gap:0
09:47:4624.79time_gap:0
seq: _19_23_17_14
10:25:3424.78time_gap:0
11:11:2924.72time_gap:0
seq: _20_26_23
10:08:2724.57time_gap:1
10:25:3424.78time_gap:0
------卖出------

sell seq: _24_48
09:31:1625.42time_gap:0
09:40:2224.87time_gap:0
09:56:1524.71time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：90 regularGap 2
seq: _24_12_10_9_26
09:42:4436.85time_gap:0
09:55:1936.9time_gap:0
seq: _18_20_10_11
09:38:0536.7time_gap:1
09:41:2736.72time_gap:0
seq: _9_19_14
09:51:4337.06time_gap:1
10:55:3836.8time_gap:1
seq: _9_16_27
09:48:5236.98time_gap:1
11:08:2836.85time_gap:3
seq: _18_24
09:33:2436.47time_gap:0
09:34:4536.66time_gap:0
10:06:4336.83time_gap:1
------卖出------

sell seq: _17_11_18
09:32:0436.48time_gap:0
10:00:4836.81time_gap:0
sell seq: _10_18_21
09:42:1136.92time_gap:0
10:02:0436.85time_gap:0
10:08:2537.08time_gap:0
10:50:5437.0time_gap:0
sell seq: _17_10_14
09:43:2236.95time_gap:1
09:48:1537.02time_gap:0
10:09:2337.18time_gap:0
sell seq: _9_42
09:31:4536.5time_gap:1
09:48:1637.02time_gap:0
10:27:2037.09time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：90 regularGap 3
seq: _17_15_11_20
09:32:0134.73time_gap:0
11:18:3935.8time_gap:0
seq: _16_17_17
09:32:0134.73time_gap:0
10:22:5135.64time_gap:0
seq: _12_10_26
09:33:2334.75time_gap:0
09:37:4935.13time_gap:0
seq: _23_12_9
09:36:1534.97time_gap:0
09:37:0935.09time_gap:0
seq: _10_22_22
09:35:5834.93time_gap:0
11:15:5835.7time_gap:0
seq: _42_15_12
09:44:1335.39time_gap:0
11:17:0135.83time_gap:0
seq: _13_28_16
09:53:3635.39time_gap:0
11:20:3935.8time_gap:0
seq: _15_16_22
09:56:2335.68time_gap:0
11:14:5435.61time_gap:0
------卖出------

sell seq: _12_10_18_10
11:14:3035.68time_gap:0
11:16:5935.8time_gap:0
sell seq: _20_17_14
09:33:5434.9time_gap:0
09:47:5435.46time_gap:0
sell seq: _11_10_22
09:46:4035.5time_gap:0
10:36:0535.8time_gap:0

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
score：89 regularGap 2
seq: _70_69_64_67_26
09:30:1420.71time_gap:0
09:45:2520.91time_gap:0
seq: _67_70_14
09:30:1920.79time_gap:0
09:52:1321.18time_gap:0
seq: _30_16_29
09:45:4420.94time_gap:1
09:54:0121.08time_gap:1
10:09:3220.76time_gap:1
seq: _68_69
09:32:1620.55time_gap:1
09:36:2220.53time_gap:0
09:48:4020.92time_gap:0
09:51:3121.14time_gap:0
------卖出------

sell seq: _17_48_18
09:39:5320.58time_gap:0
11:16:1320.73time_gap:0

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：89 regularGap 2
seq: _12_15_12_17_19_12_12_15_16
09:55:1812.27time_gap:0
09:58:5012.2time_gap:0
------卖出------

sell seq: _34_34_34_34
09:45:0012.08time_gap:0
09:52:0012.17time_gap:0
sell seq: _38_101_12
10:12:2412.25time_gap:0
10:33:1212.14time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：89 regularGap 3
seq: _9_7_6_10
09:39:0057.77time_gap:0
09:42:2957.63time_gap:0
seq: _10_9_29
09:35:1156.6time_gap:0
09:42:1657.4time_gap:1
seq: _12_8_14
09:38:1957.37time_gap:0
11:12:2558.45time_gap:0
seq: _8_9_10
10:05:0258.15time_gap:0
10:10:3358.5time_gap:0
seq: _14_16
09:30:5856.27time_gap:0
10:07:0458.27time_gap:0
11:17:1358.87time_gap:0
seq: _6_29
09:34:2656.6time_gap:1
09:39:0057.84time_gap:0
10:57:4558.06time_gap:0
11:16:4358.81time_gap:0
seq: _23_9
10:02:5757.89time_gap:0
10:03:0557.9time_gap:0
11:06:0858.13time_gap:0
seq: _23_6
10:19:0958.57time_gap:0
11:13:4058.76time_gap:0
11:14:0458.79time_gap:0
------卖出------

sell seq: _9_6_7_9
09:47:5657.99time_gap:0
10:07:3558.6time_gap:0
11:12:3458.7time_gap:0
11:28:4758.66time_gap:0
sell seq: _9_15_6
09:37:5957.37time_gap:0
09:43:3058.3time_gap:0
sell seq: _10_11_9
09:38:1357.47time_gap:0
11:02:0158.14time_gap:0
sell seq: _17_8_10
09:59:3557.84time_gap:0
10:04:0058.01time_gap:0
11:09:2258.3time_gap:0
sell seq: _12_16_13
10:37:2458.36time_gap:0
11:16:3758.93time_gap:1
sell seq: _8_23
09:36:0656.75time_gap:0
09:40:3157.7time_gap:0
09:41:0757.69time_gap:0
11:08:5958.3time_gap:1
11:26:2958.68time_gap:0
sell seq: _22_6
09:41:5657.5time_gap:0
09:42:2357.57time_gap:0
11:17:1258.87time_gap:0
sell seq: _8_18
09:38:4957.78time_gap:0
09:38:5757.74time_gap:0
10:47:0658.24time_gap:0
sell seq: _11_18
09:43:1158.1time_gap:0
10:12:3858.46time_gap:0
11:08:2258.28time_gap:0
11:16:4058.9time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：88 regularGap 1
seq: _21_22_22_22
10:00:0424.04time_gap:0
10:11:4724.79time_gap:0
seq: _30_11_28
09:33:1324.06time_gap:0
09:44:0624.55time_gap:0
seq: _34_61_82
10:11:0824.21time_gap:0
10:11:0924.21time_gap:0
10:11:2824.3time_gap:0
seq: _43_41_14
09:40:1224.63time_gap:0
09:40:1324.67time_gap:0
seq: _39_28
09:30:0024.0time_gap:0
11:17:1824.49time_gap:1
11:29:5724.75time_gap:0
seq: _13_57
09:30:1624.59time_gap:0
09:30:2024.99time_gap:0
11:27:5224.44time_gap:0
------卖出------

sell seq: _14_32_30_21
09:30:0024.0time_gap:0
10:17:0423.85time_gap:0
sell seq: _24_30_14_32
09:30:0024.01time_gap:0
09:30:0224.14time_gap:0
sell seq: _30_14_32_21
09:30:0024.02time_gap:0
09:30:0024.03time_gap:0
09:30:0024.04time_gap:0
09:30:0024.05time_gap:0
09:30:0024.06time_gap:0
09:30:0024.08time_gap:0
sell seq: _14_32_21
09:30:0024.09time_gap:0
09:30:0224.18time_gap:0
sell seq: _44_44
09:39:2624.76time_gap:0
09:39:2624.76time_gap:0
09:39:2624.78time_gap:0

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
score：88 regularGap 1
seq: _23_22_37
09:30:4719.9time_gap:0
09:57:2621.18time_gap:0
10:47:4721.17time_gap:0
seq: _13_17_100
09:34:0220.29time_gap:0
10:49:0721.25time_gap:0
seq: _22_23_28
09:37:4020.74time_gap:0
09:51:5521.49time_gap:0
seq: _47_13_13
09:46:0021.06time_gap:0
09:53:4121.52time_gap:0
seq: _47_40_42
09:47:0421.2time_gap:0
09:48:5421.38time_gap:0
------卖出------

sell seq: _50_22_13
09:36:1620.6time_gap:0
09:48:4621.34time_gap:0
sell seq: _16_36_40
09:36:4520.66time_gap:0
09:37:1820.8time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：88 regularGap 3
seq: _12_6_9
09:41:0557.2time_gap:0
09:54:3458.55time_gap:1
seq: _7_17_7
09:30:5257.03time_gap:0
10:49:0658.1time_gap:1
seq: _12_8_8
09:33:1256.72time_gap:3
10:10:4358.75time_gap:0
seq: _19_21_7
10:22:0558.6time_gap:0
11:14:3958.46time_gap:0
seq: _12_17
09:31:5956.8time_gap:0
09:31:5956.8time_gap:0
09:40:4857.23time_gap:0
09:55:3258.68time_gap:0
10:46:3557.88time_gap:0
------卖出------

sell seq: _7_6_8_7
09:42:0157.62time_gap:0
10:22:0858.59time_gap:1
sell seq: _13_9_7_6
10:05:2358.4time_gap:1
10:26:4158.21time_gap:3
sell seq: _7_9_11
09:30:2757.2time_gap:0
09:59:1758.6time_gap:0
10:05:0758.4time_gap:0
10:46:1157.81time_gap:0
11:09:0458.45time_gap:0
11:18:5558.33time_gap:0
sell seq: _17_14_11
09:38:3857.16time_gap:1
10:30:5158.25time_gap:0
sell seq: _25_6_6
09:41:4457.62time_gap:0
10:12:2859.11time_gap:0
sell seq: _20_6_8
09:43:1358.22time_gap:0
10:15:4559.0time_gap:0
sell seq: _12_15_6
10:01:0658.33time_gap:0
11:01:4258.59time_gap:0
sell seq: _7_6_15
09:54:2358.52time_gap:0
10:09:2658.7time_gap:0
sell seq: _13_22
09:31:0956.99time_gap:0
09:36:3357.2time_gap:1
09:49:0758.13time_gap:0
10:15:1758.81time_gap:0
10:25:1558.38time_gap:1
sell seq: _8_22
10:04:4358.3time_gap:1
10:10:4358.75time_gap:0
10:22:0558.6time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：87 regularGap 1
seq: _30_42_29_45_39_37_19_28_29
09:30:528.88time_gap:0
09:30:528.88time_gap:0
------卖出------

sell seq: _20_11_21_25_22_11_22_26_24_16
10:03:519.25time_gap:0
10:23:109.38time_gap:0
sell seq: _11_268
09:55:099.32time_gap:0
10:13:119.41time_gap:0
10:14:069.42time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：87 regularGap 2
seq: _22_14_18_12
09:30:4327.22time_gap:0
09:40:2327.69time_gap:0
seq: _13_16_19_11
09:40:0327.48time_gap:0
09:43:2328.23time_gap:1
seq: _20_18_18
09:35:0527.1time_gap:0
09:39:2027.33time_gap:1
seq: _21_11_25
09:38:3827.4time_gap:0
10:18:5127.96time_gap:0
seq: _27_26_27
10:08:0728.0time_gap:0
10:26:3827.8time_gap:0
seq: _17_44
09:30:2026.83time_gap:0
09:48:1827.9time_gap:1
09:52:0827.85time_gap:0
seq: _44_14
09:40:1327.6time_gap:0
09:41:4627.75time_gap:0
11:16:1227.9time_gap:0
------卖出------

sell seq: _38_14_16
09:33:3327.21time_gap:0
09:38:0227.37time_gap:0
sell seq: _48_22
09:44:4628.26time_gap:0
09:57:0727.85time_gap:1
10:46:3827.58time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：86 regularGap 2
seq: _17_19_20_25
09:30:4530.09time_gap:1
11:21:0230.46time_gap:0
seq: _10_10_12_27
09:31:1729.96time_gap:0
11:09:3230.52time_gap:1
seq: _10_51_11
09:52:5230.2time_gap:0
10:45:0330.59time_gap:1
seq: _27_11_15
10:43:1530.68time_gap:0
11:23:0930.39time_gap:0
seq: _15_52_14
10:42:4430.5time_gap:0
11:11:0330.51time_gap:0
seq: _12_43
09:30:3730.0time_gap:0
10:43:1230.68time_gap:1
11:21:0230.45time_gap:0
------卖出------

sell seq: _17_31_24
09:35:2629.98time_gap:0
10:08:2730.18time_gap:0
10:43:3730.6time_gap:0
sell seq: _30_17_13
09:30:4630.11time_gap:0
10:49:2630.57time_gap:0
sell seq: _12_13_25
09:31:0030.03time_gap:0
09:32:1229.89time_gap:0
10:07:4630.08time_gap:0
sell seq: _10_12_51
09:48:3330.26time_gap:0
09:52:5030.22time_gap:0
sell seq: _10_12_32
10:25:3530.3time_gap:0
10:25:3530.3time_gap:0
sell seq: _32_10_16
10:33:3330.61time_gap:1
11:22:2830.41time_gap:1
sell seq: _12_41_20
10:41:2630.46time_gap:0
11:20:3830.5time_gap:0
sell seq: _26_27
09:31:0430.01time_gap:0
09:49:4230.24time_gap:0
10:42:4530.51time_gap:0
sell seq: _47_11
09:32:0829.89time_gap:0
09:35:0129.92time_gap:0
10:34:0130.59time_gap:0
10:43:3730.61time_gap:0
10:49:2630.6time_gap:0

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：86 regularGap 2
seq: _53_53_53_53
09:30:0328.14time_gap:0
09:30:0328.14time_gap:0
seq: _17_34_20
09:58:1328.1time_gap:0
10:29:1728.04time_gap:1
seq: _36_26_12
09:30:5428.67time_gap:0
09:30:5728.64time_gap:0
seq: _15_33_34
09:59:4727.91time_gap:0
09:59:4727.9time_gap:0
seq: _52_52
09:30:0328.14time_gap:0
09:30:0328.14time_gap:0
09:30:1228.26time_gap:0
09:30:1628.2time_gap:0
seq: _48_32
09:30:4428.64time_gap:0
09:39:2528.43time_gap:0
11:25:0227.94time_gap:0
------卖出------

sell seq: _11_11_13_30
09:30:2028.3time_gap:0
11:18:4227.81time_gap:1
sell seq: _12_33_12
10:24:2727.96time_gap:0
10:43:4628.03time_gap:0
sell seq: _25_51_19
09:59:0727.98time_gap:1
09:59:3827.93time_gap:0
sell seq: _14_38_15
10:23:1927.89time_gap:1
10:49:0027.87time_gap:0

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：85 regularGap 3
seq: _8_11_12_8_9
10:00:2153.8time_gap:0
11:13:5352.83time_gap:0
seq: _7_12_12
10:07:0052.88time_gap:0
10:29:0352.54time_gap:0
seq: _18_16_10
09:48:1352.74time_gap:0
09:55:2453.5time_gap:0
seq: _28_6
10:00:3553.85time_gap:0
10:00:4453.83time_gap:0
10:01:4553.9time_gap:0
10:11:0052.92time_gap:0
------卖出------

sell seq: _10_12_10_8_8
09:40:3351.6time_gap:0
09:50:1953.5time_gap:0
sell seq: _16_7_9_6
09:50:1953.5time_gap:0
10:20:0952.7time_gap:1
sell seq: _12_10_8
10:01:5853.79time_gap:0
10:29:0352.54time_gap:0
sell seq: _22_10_32
09:42:5452.22time_gap:0
09:54:4753.31time_gap:0
sell seq: _7_9_20
10:20:5452.61time_gap:0
10:31:3252.52time_gap:0
sell seq: _7_18_9
09:54:2353.3time_gap:0
10:20:5552.6time_gap:0
sell seq: _7_8_30
10:00:0153.64time_gap:0
10:11:0352.88time_gap:0
sell seq: _17_13_10
09:50:1953.5time_gap:0
10:01:5953.77time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：83 regularGap 2
seq: _35_11_9
09:30:1737.06time_gap:0
09:32:5236.42time_gap:0
seq: _28_10_13
09:31:5936.33time_gap:0
09:34:0136.0time_gap:0
seq: _11_17_21
09:33:5536.1time_gap:1
11:12:5736.24time_gap:0
seq: _11_13_18
09:33:3136.15time_gap:0
09:39:1236.22time_gap:0
seq: _17_18_18
10:43:4935.9time_gap:1
11:18:4835.86time_gap:0
seq: _23_23
09:30:1237.59time_gap:0
09:48:0835.91time_gap:0
10:35:0736.05time_gap:3
10:42:5535.95time_gap:0
seq: _32_17
09:38:5236.35time_gap:0
10:23:3636.07time_gap:0
10:23:3936.07time_gap:0
10:24:3736.03time_gap:0
------卖出------

sell seq: _23_15_31
09:30:2636.89time_gap:0
09:30:2736.84time_gap:0
sell seq: _17_17_17
11:13:0236.21time_gap:0
11:13:0236.21time_gap:0
sell seq: _22_13_17
09:33:5636.1time_gap:1
11:13:4236.07time_gap:0
sell seq: _22_27
09:33:1236.36time_gap:0
09:50:3535.55time_gap:0
09:50:5035.58time_gap:0
10:37:5036.18time_gap:0
sell seq: _18_26
09:30:3036.74time_gap:0
09:30:3036.73time_gap:0
11:10:4336.07time_gap:0
sell seq: _19_28
09:31:3436.43time_gap:0
09:44:4636.08time_gap:0
11:16:4336.0time_gap:0
sell seq: _12_62
09:31:0336.17time_gap:0
09:32:1236.25time_gap:0
11:07:2236.02time_gap:0
sell seq: _19_46
09:36:0236.28time_gap:0
09:42:0736.26time_gap:0
09:49:2635.31time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：83 regularGap 2
seq: _499_499_499
09:32:082.6time_gap:0
09:33:032.61time_gap:0
09:39:002.61time_gap:0
11:00:532.65time_gap:0
------卖出------

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：83 regularGap 3
seq: _10_34_11
09:41:0132.32time_gap:0
11:09:0333.0time_gap:0
seq: _10_27_14
10:24:1533.1time_gap:0
10:55:2932.95time_gap:0
seq: _20_16_14
09:30:3732.74time_gap:0
09:40:4032.38time_gap:0
seq: _11_20_16
10:04:4332.9time_gap:0
11:06:5632.83time_gap:1
seq: _21_11_22
09:40:4532.38time_gap:0
10:20:2133.18time_gap:0
seq: _26_34
09:33:3232.8time_gap:0
09:46:3532.48time_gap:0
09:46:3532.48time_gap:0
seq: _26_22
09:36:4132.85time_gap:0
09:41:2632.5time_gap:0
10:25:5833.62time_gap:0
seq: _13_49
09:41:1132.45time_gap:0
09:44:4332.63time_gap:0
09:45:4232.38time_gap:0
------卖出------

sell seq: _12_11_10_16
10:37:4932.95time_gap:0
11:18:2833.24time_gap:1
sell seq: _25_16_11
09:39:2132.7time_gap:0
11:17:1933.25time_gap:0
sell seq: _34_27_22
10:46:5233.07time_gap:0
11:17:1933.26time_gap:0
sell seq: _29_14_12
10:57:5233.12time_gap:0
11:16:2433.26time_gap:0
sell seq: _10_23_16
09:40:5032.38time_gap:0
11:15:5233.1time_gap:0
sell seq: _41_12
10:12:4733.5time_gap:0
10:27:5733.43time_gap:0
11:28:1032.96time_gap:0
sell seq: _38_13
09:48:1433.0time_gap:0
10:27:4933.41time_gap:0
10:45:3733.14time_gap:0
10:57:0232.91time_gap:0
sell seq: _17_36
09:40:2932.48time_gap:0
09:48:1433.0time_gap:0
10:01:4332.81time_gap:1

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：82 regularGap 3
seq: _5_6_10_7
09:35:3462.54time_gap:1
09:37:3162.27time_gap:0
10:36:5062.81time_gap:0
seq: _5_13_12
09:40:5862.5time_gap:0
11:09:5864.05time_gap:0
seq: _42_8
09:49:3762.64time_gap:0
10:19:5563.02time_gap:0
10:39:1463.21time_gap:0
------卖出------

sell seq: _10_7_9
10:46:2263.49time_gap:0
10:46:3363.45time_gap:0
sell seq: _13_8_13
09:37:3162.27time_gap:0
10:38:0662.89time_gap:1
sell seq: _7_17_6
09:33:0162.55time_gap:0
09:35:3662.51time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：81 regularGap 3
seq: _15_11_18_17_18_18_18_15
09:42:4413.6time_gap:0
10:00:0013.49time_gap:0
seq: _34_50_34
10:03:2613.5time_gap:1
10:44:0413.6time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：81 regularGap 3
seq: _10_9_9
09:35:4955.08time_gap:0
10:45:3954.48time_gap:0
seq: _11_6_11
09:32:5655.19time_gap:0
10:20:1354.49time_gap:0
seq: _11_8_12
09:32:5655.19time_gap:0
09:58:4354.34time_gap:1
seq: _11_8_14
09:55:4554.72time_gap:0
10:20:1254.49time_gap:0
seq: _7_8_18
09:43:0754.7time_gap:0
10:20:1254.49time_gap:0
seq: _8_17_12
10:20:1254.49time_gap:0
10:25:5054.55time_gap:0
seq: _22_9
10:03:5754.66time_gap:0
10:59:5054.56time_gap:0
11:17:2854.83time_gap:0
11:28:2454.74time_gap:0
------卖出------

sell seq: _23_11
09:33:0955.0time_gap:0
10:14:0754.37time_gap:0
10:28:0454.85time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：81 regularGap 1
seq: _16_16_16
09:30:3431.3time_gap:0
09:30:3431.28time_gap:0
seq: _22_13_18
09:43:5031.26time_gap:0
10:38:5130.82time_gap:0
seq: _38_18
09:30:0631.88time_gap:0
10:01:0431.0time_gap:0
10:33:0630.88time_gap:0
seq: _42_12
09:30:1231.89time_gap:0
09:32:5530.25time_gap:0
11:06:2530.92time_gap:0
11:28:4231.5time_gap:0
seq: _21_32
09:42:4331.33time_gap:0
10:07:1031.19time_gap:0
11:22:2231.54time_gap:0
seq: _27_28
09:30:5431.46time_gap:0
09:40:1031.13time_gap:0
10:04:3931.23time_gap:0
10:34:1930.93time_gap:0
11:15:4631.53time_gap:0
seq: _12_44
09:30:4231.5time_gap:0
09:54:1930.9time_gap:0
11:13:3531.29time_gap:0
seq: _33_22
09:30:5131.3time_gap:0
09:31:3430.85time_gap:0
10:42:5431.15time_gap:0
------卖出------

sell seq: _19_18_18_18
09:40:2031.18time_gap:0
11:19:4231.8time_gap:0
sell seq: _13_11_24_24
09:30:2731.58time_gap:0
10:20:0131.1time_gap:0
sell seq: _11_10_33
09:30:2531.66time_gap:0
09:31:1031.19time_gap:0
sell seq: _27_13_29
09:30:3031.58time_gap:0
09:34:5431.07time_gap:0
sell seq: _12_24_16
09:40:0531.13time_gap:0
09:40:1631.17time_gap:0
10:59:2630.9time_gap:1
sell seq: _21_14_19
09:38:1730.58time_gap:0
09:45:2431.23time_gap:0
sell seq: _34_23
09:30:2531.66time_gap:0
09:46:3231.25time_gap:0
10:13:2931.19time_gap:0
11:16:1830.94time_gap:0
sell seq: _19_31
09:45:0231.15time_gap:0
09:51:0631.17time_gap:0
11:20:2731.75time_gap:0
sell seq: _39_19
09:30:0332.0time_gap:0
09:48:1531.05time_gap:0
11:29:1631.17time_gap:0
sell seq: _12_42
09:30:0032.07time_gap:0
09:30:1531.9time_gap:0
11:15:1431.44time_gap:0
sell seq: _29_22
09:35:1330.78time_gap:0
10:18:5431.2time_gap:0
11:17:5231.56time_gap:0
sell seq: _26_23
09:30:1331.89time_gap:0
09:30:1331.94time_gap:0
10:03:3231.19time_gap:0
10:20:1031.16time_gap:0
10:24:5431.17time_gap:0
11:03:0330.8time_gap:0
sell seq: _14_71
09:42:4431.32time_gap:0
09:54:1830.89time_gap:0
11:21:4431.57time_gap:0
sell seq: _36_28
09:32:1830.89time_gap:0
09:45:0131.23time_gap:0
10:17:2731.14time_gap:0

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
score：81 regularGap 2
seq: _46_23_47_41_55_33_46_45_34
09:39:084.35time_gap:0
09:39:084.35time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：80 regularGap 2
seq: _11_11_12_14_16_13_11
09:39:0718.5time_gap:0
09:39:0718.49time_gap:0
seq: _23_42_16
09:35:1118.61time_gap:0
09:59:4218.67time_gap:0
------卖出------

sell seq: _30_23_17_27
09:35:3918.5time_gap:0
09:40:1218.18time_gap:0
sell seq: _49_49
09:30:1817.63time_gap:0
09:37:1618.45time_gap:0
10:06:2218.48time_gap:0
sell seq: _29_62
09:30:2417.56time_gap:0
09:32:0017.74time_gap:0
10:10:4618.64time_gap:0
sell seq: _54_56
09:52:4118.69time_gap:0
09:52:4118.69time_gap:0
09:52:4718.54time_gap:0
sell seq: _41_41
09:54:2518.73time_gap:0
09:54:2518.73time_gap:0
09:54:2518.73time_gap:0

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
score：78 regularGap 3
seq: _6_10_14
09:31:0461.89time_gap:0
11:14:0762.62time_gap:1
seq: _11_8_6
09:33:1662.0time_gap:0
09:44:0662.17time_gap:1
10:04:1062.93time_gap:0
seq: _6_13_14
09:37:2062.38time_gap:0
10:08:2463.0time_gap:0
10:15:4563.0time_gap:0
seq: _7_8_12
09:37:2162.38time_gap:0
10:04:3662.99time_gap:3
------卖出------

sell seq: _5_8_6_6
09:40:0562.0time_gap:0
09:55:1962.45time_gap:0

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
score：77 regularGap 3
seq: _9_9_10_13
09:53:0641.99time_gap:1
10:07:3542.96time_gap:1
seq: _20_19_18
09:34:1444.66time_gap:0
09:46:0942.88time_gap:1
seq: _24_7_11
09:38:3843.86time_gap:0
09:40:1743.76time_gap:0
seq: _11_13_15
09:31:2345.66time_gap:0
09:51:3041.87time_gap:0
seq: _13_7_21
09:32:5944.0time_gap:0
10:31:1142.81time_gap:1
seq: _26_10_7
09:34:4444.45time_gap:1
09:48:2442.0time_gap:0
seq: _24_19_10
09:48:3942.06time_gap:1
10:40:2542.81time_gap:0
------卖出------

sell seq: _8_50_8
09:31:5645.17time_gap:0
10:50:5543.66time_gap:0
sell seq: _10_12_22
09:32:2944.76time_gap:0
09:34:5744.3time_gap:0
sell seq: _27_19
09:49:5241.88time_gap:0
09:52:4641.88time_gap:0
11:10:5343.6time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：73 regularGap 2
seq: _10_13_12
09:35:3043.3time_gap:0
09:35:5643.31time_gap:1
seq: _16_15_7
09:34:0543.25time_gap:0
09:39:4243.53time_gap:1
seq: _11_10_19
09:39:0443.54time_gap:0
10:54:3045.09time_gap:0
seq: _23_7_7
09:42:2644.16time_gap:0
09:48:1645.14time_gap:0
seq: _28_7
09:41:5944.1time_gap:0
09:45:3344.69time_gap:0
09:50:4244.59time_gap:0
seq: _8_28
09:50:2744.57time_gap:0
09:57:4044.68time_gap:0
10:09:0645.11time_gap:0
10:38:4444.53time_gap:0
seq: _8_38
09:59:3945.28time_gap:0
10:01:2245.4time_gap:0
10:57:5944.98time_gap:0
------卖出------

sell seq: _11_14_16_11
09:59:1645.15time_gap:0
10:47:0944.69time_gap:0
sell seq: _12_15_11
09:30:1242.9time_gap:0
09:42:3044.18time_gap:0
11:07:0944.99time_gap:0
sell seq: _10_13_13
09:34:1743.27time_gap:0
09:41:5544.08time_gap:0
09:56:0544.68time_gap:0
10:27:3144.8time_gap:0
sell seq: _10_24_16
09:34:3243.18time_gap:0
11:26:4244.8time_gap:0
sell seq: _58_14_40
09:36:5843.4time_gap:0
10:09:0745.1time_gap:0
sell seq: _20_7_11
09:42:4844.22time_gap:0
09:47:2844.69time_gap:0
sell seq: _14_19_8
09:47:3044.7time_gap:0
10:42:3744.68time_gap:3
sell seq: _8_9_25
10:34:0044.69time_gap:0
10:42:5144.69time_gap:0
sell seq: _9_31
09:37:4143.37time_gap:0
09:41:2143.83time_gap:0
10:53:0845.11time_gap:0
sell seq: _11_33
09:36:5943.4time_gap:0
10:02:2845.24time_gap:1
10:39:3944.61time_gap:0
11:26:4244.8time_gap:0
sell seq: _33_8
09:40:3943.58time_gap:0
09:44:0844.52time_gap:0
09:48:2945.15time_gap:0

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：72 regularGap 2
seq: _17_18_18_14_18_15_16_21
09:37:1011.73time_gap:0
09:44:0711.77time_gap:0
------卖出------

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：72 regularGap 3
seq: _6_11_13_7
09:46:1249.65time_gap:0
11:00:2450.15time_gap:0
seq: _6_8_9_8
09:52:5949.45time_gap:0
11:15:5550.74time_gap:0
seq: _9_15_19
09:39:0649.23time_gap:1
11:04:0050.63time_gap:0
seq: _13_16_13
09:42:4649.35time_gap:0
09:56:0249.68time_gap:0
------卖出------

sell seq: _8_13_11
09:35:4449.07time_gap:1
11:02:1750.5time_gap:0
sell seq: _6_17_10
10:05:0350.3time_gap:1
10:39:2949.97time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：72 regularGap 3
seq: _17_12_9_22_17
10:00:0839.6time_gap:1
11:18:1439.94time_gap:0
seq: _15_11_8_24
10:00:0939.6time_gap:0
11:09:0939.91time_gap:0
seq: _10_68_17
09:49:1939.51time_gap:1
10:31:4339.68time_gap:1
seq: _29_23_10
10:24:0639.63time_gap:0
10:41:3239.69time_gap:0
seq: _8_30_12
10:41:3539.72time_gap:0
10:41:3539.72time_gap:0
------卖出------

sell seq: _30_13_13
10:24:0739.62time_gap:0
10:48:5839.73time_gap:0
sell seq: _14_16_34
10:24:0739.62time_gap:0
11:18:3439.89time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：71 regularGap 1
seq: _19_38_36
09:49:3124.54time_gap:0
09:49:3224.54time_gap:0
seq: _13_30_22
09:49:3224.54time_gap:0
11:06:5423.17time_gap:0
seq: _29_21_20
09:49:3224.54time_gap:0
09:53:1423.6time_gap:0
seq: _21_44
09:30:0924.54time_gap:0
09:50:2023.88time_gap:0
10:15:3323.17time_gap:0
seq: _13_61
09:30:0524.54time_gap:0
09:56:3523.59time_gap:0
11:17:5423.16time_gap:0
------卖出------

sell seq: _20_12_49
09:30:1324.54time_gap:0
10:27:0122.89time_gap:0
sell seq: _62_18
09:30:0023.88time_gap:0
09:49:4324.0time_gap:0
10:08:4823.51time_gap:0
sell seq: _22_63
09:30:0724.53time_gap:0
09:30:0724.54time_gap:0
09:30:4724.54time_gap:0
sell seq: _53_42
09:30:0724.54time_gap:0
09:48:3424.54time_gap:1
09:59:1223.18time_gap:0
sell seq: _77_29
09:37:5124.54time_gap:0
09:55:4123.2time_gap:0
09:57:4023.33time_gap:0
sell seq: _53_36
09:49:1524.54time_gap:0
09:49:3224.54time_gap:0
10:01:1623.27time_gap:0
sell seq: _27_72
09:49:3224.54time_gap:0
09:49:3723.91time_gap:0
10:13:1023.29time_gap:0
sell seq: _19_48
09:53:0523.6time_gap:0
10:03:0823.66time_gap:0
10:15:0223.31time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：71 regularGap 1
seq: _22_13_19_20_20
09:31:2021.23time_gap:0
09:31:2021.21time_gap:0
seq: _17_42_15
09:40:4621.7time_gap:0
10:01:0421.51time_gap:0
seq: _32_46
09:40:1621.75time_gap:0
09:42:0121.75time_gap:1
09:42:4721.72time_gap:0
09:44:2921.66time_gap:0
seq: _52_38
09:40:0021.66time_gap:0
09:41:0421.67time_gap:0
10:33:4121.56time_gap:0
11:28:4821.75time_gap:0
------卖出------

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：71 regularGap 2
seq: _12_12_19_16
09:30:3936.01time_gap:0
10:51:4736.03time_gap:1
seq: _9_22_21
09:31:2035.91time_gap:0
10:38:3736.0time_gap:0
seq: _21_20_12
09:53:0336.22time_gap:0
11:02:2335.83time_gap:0
11:09:1036.0time_gap:0
seq: _27_18
09:44:2736.15time_gap:0
09:54:3336.2time_gap:0
10:21:4036.2time_gap:0
------卖出------

sell seq: _31_29_30_31
10:50:3536.06time_gap:1
10:50:4636.04time_gap:0
10:52:3235.96time_gap:1
sell seq: _31_30_31
10:50:4536.04time_gap:1
10:51:0735.99time_gap:0
10:51:2736.01time_gap:0
10:51:3736.06time_gap:0
sell seq: _23_23
09:34:2735.97time_gap:0
10:20:3936.18time_gap:0
11:26:3536.11time_gap:0
sell seq: _31_32
10:49:3636.12time_gap:0
10:49:4536.12time_gap:1
10:50:3636.06time_gap:0
10:51:0635.99time_gap:0
10:51:4236.06time_gap:0
10:51:4935.99time_gap:0
10:53:0135.96time_gap:0
10:53:4435.94time_gap:0
10:54:1335.96time_gap:0
10:54:3735.96time_gap:1
10:58:3835.87time_gap:0
sell seq: _29_32
09:56:3536.2time_gap:0
10:52:1835.99time_gap:0
10:52:4135.96time_gap:1
10:57:3535.87time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：70 regularGap 2
seq: _8_8_8_9
09:32:5747.54time_gap:0
09:53:2950.4time_gap:1
seq: _10_14_11
10:34:4048.5time_gap:0
10:57:2447.92time_gap:0
seq: _10_16_7
09:53:2650.4time_gap:1
10:03:3849.66time_gap:0
seq: _9_28
09:30:0048.49time_gap:0
09:31:3748.0time_gap:0
11:29:0347.21time_gap:0
seq: _16_22
09:30:0448.47time_gap:0
09:38:4249.2time_gap:0
11:19:4647.91time_gap:0
11:20:0347.75time_gap:0
seq: _7_33
09:31:2748.0time_gap:0
09:44:2949.46time_gap:0
11:00:0547.81time_gap:0
seq: _7_23
09:51:0350.29time_gap:0
09:53:3650.47time_gap:0
10:19:0350.0time_gap:0
------卖出------

sell seq: _8_16_14
09:47:0349.6time_gap:0
09:52:3349.75time_gap:0
09:55:1550.53time_gap:0
sell seq: _36_11
10:15:0049.59time_gap:0
10:52:5848.31time_gap:1
11:00:0947.88time_gap:0
11:18:2248.11time_gap:0
sell seq: _28_7
09:35:1547.9time_gap:1
10:26:4648.82time_gap:0
10:45:3548.48time_gap:0
sell seq: _17_22
09:43:4249.6time_gap:0
10:33:3448.65time_gap:0
11:29:0247.17time_gap:0
sell seq: _8_39
09:43:1749.73time_gap:0
09:53:1550.28time_gap:0
11:16:4548.25time_gap:0

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：70 regularGap 3
seq: _7_9_11_6
09:42:1564.33time_gap:3
11:00:5964.96time_gap:0
11:12:0365.35time_gap:0
------卖出------

sell seq: _11_7_11_5
09:33:0364.33time_gap:0
10:08:5565.72time_gap:0
11:09:3065.29time_gap:0
sell seq: _8_18_22_5
09:58:5065.19time_gap:0
10:06:2165.4time_gap:1
sell seq: _10_7_7_5
10:11:3166.12time_gap:1
10:26:1565.61time_gap:1
sell seq: _10_6_8
10:29:4065.75time_gap:0
10:47:0365.11time_gap:3
sell seq: _22_7
09:33:2564.42time_gap:0
09:54:0064.7time_gap:0
10:09:4165.82time_gap:3
sell seq: _6_22
09:42:0464.28time_gap:0
10:08:1565.87time_gap:0
10:11:5766.14time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：70 regularGap 3
seq: _8_12_22_17
09:47:1756.13time_gap:0
10:12:0156.2time_gap:0
seq: _36_29_46
10:43:1156.46time_gap:0
10:44:0556.51time_gap:1
seq: _12_10_19
10:00:2055.9time_gap:0
11:28:5356.36time_gap:0
seq: _10_8_13
10:05:2955.92time_gap:0
10:44:0756.51time_gap:0
11:14:4356.57time_gap:0
seq: _14_18
09:31:0356.21time_gap:0
10:07:4155.97time_gap:0
10:10:5656.21time_gap:0
------卖出------

sell seq: _9_7_7_8
10:13:0156.19time_gap:0
10:55:3856.36time_gap:0
sell seq: _12_6_6_18
09:42:3356.3time_gap:0
10:06:1655.92time_gap:1
11:28:5356.36time_gap:0
sell seq: _6_11_15
09:30:1156.46time_gap:1
09:30:2456.45time_gap:0
11:19:1056.49time_gap:0
sell seq: _6_14_7
10:37:4556.54time_gap:1
10:43:2756.53time_gap:0
sell seq: _7_7_15
10:09:1856.16time_gap:1
11:27:2956.43time_gap:1
sell seq: _18_22_12
09:53:3756.15time_gap:0
11:03:5656.24time_gap:0
sell seq: _8_10_12
11:13:2756.55time_gap:0
11:14:4356.57time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
score：69 regularGap 2
seq: _11_17_21_109
11:07:5311.72time_gap:1
11:23:4611.71time_gap:0
seq: _131_131_131_131
11:22:0711.73time_gap:0
11:23:2711.73time_gap:0
seq: _11_17_109
11:14:3311.76time_gap:1
11:21:3411.74time_gap:0
seq: _16_21_109
11:07:5411.72time_gap:1
11:10:0611.74time_gap:0
seq: _21_109
10:08:4811.84time_gap:0
10:40:3611.69time_gap:0
10:41:5511.67time_gap:0
seq: _108_21
10:23:3111.77time_gap:0
10:40:5511.69time_gap:0
11:08:0611.73time_gap:0
------卖出------

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：68 regularGap 3
seq: _8_10_6_12
09:30:0258.03time_gap:0
10:07:0658.07time_gap:0
seq: _13_8_10
10:07:0658.1time_gap:0
10:07:0658.07time_gap:0
seq: _8_8_12
09:40:4957.41time_gap:0
10:18:5558.16time_gap:0
seq: _22_8
09:31:3757.41time_gap:0
09:31:5457.45time_gap:0
10:26:3358.18time_gap:0
10:32:3758.45time_gap:3
seq: _9_54
09:30:4057.57time_gap:0
10:26:3758.3time_gap:0
11:24:2558.13time_gap:0
------卖出------

sell seq: _7_6_15
09:45:0457.65time_gap:1
11:04:1357.87time_gap:0
sell seq: _10_7_12
11:19:3258.14time_gap:0
11:27:0158.01time_gap:0
sell seq: _7_9_15
09:58:0458.14time_gap:0
10:35:2558.41time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：68 regularGap 2
seq: _14_29_17_31
10:34:2424.83time_gap:0
11:04:1824.97time_gap:0
seq: _12_42_17
09:31:0025.38time_gap:0
10:01:5624.81time_gap:0
seq: _11_30_39
09:38:4425.33time_gap:0
10:39:1824.81time_gap:0
seq: _36_24
09:40:2925.12time_gap:0
11:23:3425.65time_gap:0
11:24:0725.71time_gap:0
------卖出------

sell seq: _16_12_20_19
09:39:1125.69time_gap:0
11:00:0424.94time_gap:0
sell seq: _50_12_12
11:07:2825.16time_gap:0
11:16:5325.75time_gap:1
sell seq: _19_21_25
11:13:4625.8time_gap:0
11:19:5325.66time_gap:1
sell seq: _33_32_50
09:57:2125.0time_gap:1
11:15:5025.98time_gap:0
sell seq: _12_106
09:33:4024.99time_gap:0
11:20:5825.82time_gap:0
11:28:2325.43time_gap:0

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：68 regularGap 1
seq: _22_16_15_20
09:30:3321.34time_gap:0
09:30:3521.39time_gap:0
seq: _24_24_23_12
09:34:3321.03time_gap:0
09:51:4421.04time_gap:1
seq: _60_11_11
09:30:2421.31time_gap:0
09:36:3921.1time_gap:0
seq: _11_20_61
09:39:5820.96time_gap:0
10:25:2221.2time_gap:1
------卖出------

sell seq: _26_26_26
10:01:3321.0time_gap:0
10:26:2521.21time_gap:0
sell seq: _20_46_13
09:40:1420.95time_gap:0
09:47:4821.08time_gap:0
sell seq: _61_13
09:30:0021.53time_gap:0
09:35:4721.04time_gap:0
09:43:5920.87time_gap:0
10:07:0621.0time_gap:0
sell seq: _16_58
09:42:2120.9time_gap:0
10:22:0521.19time_gap:0
10:23:1921.25time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：68 regularGap 1
seq: _11_18_34
09:31:1530.74time_gap:0
10:30:0631.42time_gap:0
seq: _20_17_12
09:43:1830.97time_gap:0
09:49:0330.9time_gap:0
seq: _30_14_11
10:27:2531.28time_gap:0
10:42:5231.95time_gap:0
seq: _38_14
09:43:2631.0time_gap:0
09:55:2930.89time_gap:0
10:19:0931.16time_gap:0
seq: _44_47
09:44:4330.9time_gap:0
10:01:4230.76time_gap:0
10:07:1330.87time_gap:0
seq: _48_13
09:58:3030.9time_gap:0
10:27:2531.28time_gap:0
10:44:0231.9time_gap:0
seq: _37_17
10:19:0931.15time_gap:0
10:24:1731.09time_gap:0
10:42:0131.73time_gap:0
------卖出------

sell seq: _17_22_15
10:01:3230.76time_gap:0
10:22:2831.14time_gap:0
sell seq: _10_11_31
10:01:3230.76time_gap:0
10:29:0131.47time_gap:0
sell seq: _21_21_21
09:35:5530.78time_gap:0
09:35:5530.8time_gap:0
09:35:5530.8time_gap:0
sell seq: _34_20_13
09:53:5930.87time_gap:0
10:17:4531.09time_gap:0
sell seq: _11_20_68
09:34:0730.86time_gap:0
10:23:5131.12time_gap:0
sell seq: _21_35_33
09:55:1030.89time_gap:0
10:41:5931.72time_gap:0
sell seq: _23_28_25
09:47:5430.97time_gap:0
10:33:0331.33time_gap:0
sell seq: _31_17_24
10:13:1731.12time_gap:0
10:19:2531.18time_gap:0
sell seq: _19_19_12
10:33:0631.31time_gap:0
10:39:1131.3time_gap:0
sell seq: _21_51_19
10:31:4431.44time_gap:0
10:32:0731.33time_gap:0
sell seq: _34_35_33
10:42:3731.88time_gap:0
10:42:4031.9time_gap:0
sell seq: _17_36
09:30:0030.73time_gap:0
09:30:0030.72time_gap:0
09:38:3330.84time_gap:0
10:42:0831.73time_gap:0
sell seq: _36_37
09:31:3230.75time_gap:0
09:38:3330.83time_gap:0
10:16:0431.03time_gap:0
sell seq: _13_43
10:03:5030.75time_gap:0
10:12:3931.08time_gap:0
10:28:3031.4time_gap:0
10:45:2631.23time_gap:0
sell seq: _28_28
09:35:4630.83time_gap:0
09:43:3331.03time_gap:0
10:11:5031.02time_gap:0
sell seq: _37_24
09:42:3030.85time_gap:0
10:13:0931.07time_gap:0
10:16:0231.04time_gap:0
sell seq: _24_28
09:34:1130.87time_gap:0
10:09:2031.06time_gap:0
10:09:2531.06time_gap:0
10:13:1731.12time_gap:0
sell seq: _13_52
10:06:3530.9time_gap:0
10:33:0831.3time_gap:0
10:40:0831.34time_gap:0
sell seq: _16_33
09:43:5731.04time_gap:0
09:47:4630.98time_gap:0
10:16:0131.04time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：67 regularGap 2
seq: _31_30_30_51
09:41:4613.81time_gap:0
10:14:0614.11time_gap:0
seq: _41_39_36
09:48:5113.96time_gap:0
09:57:4514.06time_gap:0
seq: _72_46
09:41:1213.8time_gap:0
09:50:5113.98time_gap:0
09:50:5113.98time_gap:0
seq: _167_167
09:50:0914.0time_gap:1
09:50:1013.97time_gap:0
09:50:1214.0time_gap:0
09:55:0814.0time_gap:0
10:33:0314.13time_gap:0
seq: _31_173
10:21:1914.19time_gap:0
10:23:1414.15time_gap:0
10:23:4414.14time_gap:0
------卖出------

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：67 regularGap 2
seq: _21_17_27
09:32:5832.8time_gap:0
09:34:4532.71time_gap:0
seq: _31_31_32
09:46:5234.17time_gap:0
09:46:5234.17time_gap:0
seq: _34_12
09:35:5033.28time_gap:0
09:36:3534.0time_gap:0
09:46:0733.91time_gap:0
10:26:0934.77time_gap:0
10:39:0834.56time_gap:0
10:44:0835.04time_gap:0
seq: _26_24
10:05:5935.71time_gap:0
10:12:1635.24time_gap:0
10:44:0835.05time_gap:0
------卖出------

sell seq: _19_58
09:54:0334.47time_gap:0
09:56:3334.93time_gap:0
10:09:5435.6time_gap:0
10:43:5935.08time_gap:0
sell seq: _18_38
09:41:0034.2time_gap:0
09:46:0633.74time_gap:0
10:59:1735.0time_gap:0
11:16:2834.54time_gap:0
sell seq: _58_12
09:32:5432.92time_gap:0
09:38:2933.61time_gap:0
09:51:0034.09time_gap:0
sell seq: _12_33
09:30:2233.59time_gap:0
10:08:2435.96time_gap:0
10:08:2535.93time_gap:0
10:38:5834.53time_gap:0
sell seq: _28_28
09:30:2733.21time_gap:0
09:31:5532.99time_gap:0
09:34:5332.71time_gap:0
sell seq: _17_43
09:30:5433.31time_gap:0
09:58:2935.18time_gap:1
11:23:0134.42time_gap:0
sell seq: _12_36
09:34:0832.11time_gap:0
10:14:1435.19time_gap:0
11:06:3534.78time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：67 regularGap 3
seq: _16_10_10_13
09:38:3141.4time_gap:0
10:22:5641.36time_gap:0
seq: _17_12_10
09:35:5541.16time_gap:0
10:23:3541.58time_gap:0
11:06:5041.83time_gap:0
seq: _9_14_100
10:19:4941.22time_gap:0
10:23:3341.48time_gap:0
seq: _9_57
09:31:5141.57time_gap:0
10:08:4941.36time_gap:0
10:41:3842.32time_gap:0
------卖出------

sell seq: _24_11_11_15_10_13
10:42:4042.32time_gap:0
10:42:4042.32time_gap:0
sell seq: _28_13_29
09:30:2441.57time_gap:0
10:52:0041.9time_gap:0
sell seq: _13_17_9
09:32:3241.57time_gap:1
09:42:1341.29time_gap:1
sell seq: _20_9_8
09:31:3041.56time_gap:0
10:22:4441.36time_gap:1
sell seq: _13_12_13
09:32:2541.53time_gap:0
10:40:0042.1time_gap:0
sell seq: _12_15_19
09:36:0741.16time_gap:1
10:01:3441.3time_gap:1
sell seq: _15_12_17
09:35:4341.22time_gap:0
10:38:0042.29time_gap:0
sell seq: _19_29_11
10:38:0042.29time_gap:0
11:13:0042.07time_gap:0
sell seq: _22_18
09:41:1341.4time_gap:0
10:14:1341.57time_gap:0
10:56:0041.73time_gap:0
11:10:1341.89time_gap:0
sell seq: _17_22
10:05:4441.2time_gap:0
10:41:1042.3time_gap:0
11:10:4541.84time_gap:0
sell seq: _13_34
09:32:2141.45time_gap:0
09:52:0441.7time_gap:0
10:25:2441.8time_gap:0
sell seq: _29_27
09:31:0841.88time_gap:0
09:47:1940.78time_gap:0
10:54:3941.86time_gap:3
sell seq: _24_23
09:44:0041.46time_gap:0
10:10:1340.74time_gap:0
11:21:1641.97time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：67 regularGap 2
seq: _18_15_18_13
09:31:1125.79time_gap:0
09:42:1626.14time_gap:0
seq: _20_23_37
09:34:5826.0time_gap:0
10:08:0726.38time_gap:0
seq: _27_16_28
09:33:5225.9time_gap:0
09:33:5225.9time_gap:0
seq: _19_25_18
09:35:1926.17time_gap:0
09:49:4226.32time_gap:1
seq: _27_33
10:11:5526.54time_gap:0
11:00:4826.29time_gap:1
11:24:0726.5time_gap:0
seq: _54_22
09:43:0726.42time_gap:0
09:44:4626.31time_gap:0
10:09:0626.42time_gap:0
------卖出------

sell seq: _19_26_26
09:30:2825.78time_gap:0
09:41:3726.15time_gap:1
sell seq: _27_25_26
09:34:5126.19time_gap:0
10:03:1926.2time_gap:0
sell seq: _33_33_33
10:03:2826.2time_gap:0
10:19:3026.49time_gap:1
sell seq: _36_37_26
09:38:3626.32time_gap:0
10:09:2026.45time_gap:0
sell seq: _13_46
09:30:1925.86time_gap:0
10:21:1526.47time_gap:0
10:35:3426.45time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：66 regularGap 2
seq: _13_12_12_13_13_12_13_13
09:56:0618.97time_gap:0
09:56:0618.97time_gap:0
------卖出------

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：66 regularGap 3
seq: _24_23_21_18
10:21:2326.88time_gap:0
10:47:3626.54time_gap:1
seq: _29_23_18
09:30:2526.96time_gap:0
09:30:3427.01time_gap:0
seq: _28_20_17
09:43:5326.95time_gap:1
10:21:2326.88time_gap:0
seq: _24_23_21
10:13:5126.83time_gap:0
11:20:1526.77time_gap:0
seq: _11_29_50
10:15:0126.8time_gap:1
10:51:0026.64time_gap:3
------卖出------

sell seq: _20_21_19
09:50:2827.0time_gap:0
10:50:3626.7time_gap:0
sell seq: _12_19_27
09:38:3526.72time_gap:0
10:47:3426.57time_gap:1
sell seq: _42_19
09:56:1326.94time_gap:0
10:09:1526.97time_gap:0
11:03:0626.5time_gap:0

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：66 regularGap 3
seq: _11_9_18_19
09:32:3833.63time_gap:0
09:49:2033.84time_gap:0
seq: _28_24_40
09:38:0833.68time_gap:1
10:21:5334.23time_gap:1
seq: _10_52_29
09:32:0434.07time_gap:0
10:51:2633.76time_gap:0
seq: _10_26_16
10:28:5734.42time_gap:1
10:31:4334.29time_gap:0
seq: _32_22
09:51:4834.0time_gap:0
10:09:1234.1time_gap:0
10:10:1734.05time_gap:0
10:18:1634.21time_gap:0
11:16:0734.08time_gap:0
------卖出------

sell seq: _22_15_11_14
09:35:4733.88time_gap:1
10:28:5534.44time_gap:0
sell seq: _15_11_11_14
09:30:2233.86time_gap:1
10:28:4734.43time_gap:0
sell seq: _9_13_10_16
09:30:2733.8time_gap:0
09:33:0433.78time_gap:1
sell seq: _13_10_16_13
09:30:4133.61time_gap:0
09:42:0233.68time_gap:1
sell seq: _12_12_11_10
10:09:5934.21time_gap:0
10:11:0934.16time_gap:1
sell seq: _12_27_9
09:30:0233.98time_gap:0
09:39:3133.6time_gap:1
10:30:1834.29time_gap:1
sell seq: _16_14_18
09:59:5033.83time_gap:1
10:00:0333.78time_gap:0
sell seq: _26_14_9
09:36:4033.76time_gap:1
10:22:0034.21time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：66 regularGap 3
seq: _10_14_8_12
10:22:4841.9time_gap:0
10:23:0541.87time_gap:1
seq: _10_8_22
09:25:0145.0time_gap:0
09:34:0340.63time_gap:0
10:19:3541.7time_gap:1
seq: _12_11_16
09:56:3741.07time_gap:0
11:19:0441.28time_gap:0
seq: _79_79
09:33:3040.5time_gap:0
09:33:3040.5time_gap:0
09:44:0340.69time_gap:0
10:02:1140.84time_gap:0
------卖出------

sell seq: _79_79_79
09:32:2640.63time_gap:0
09:32:2640.63time_gap:0
sell seq: _27_10_9
09:43:5440.67time_gap:0
09:58:1541.01time_gap:0
sell seq: _17_23_10
09:31:1040.86time_gap:0
09:41:1240.82time_gap:1
sell seq: _13_43
09:33:0340.4time_gap:0
10:14:3841.48time_gap:0
10:50:4641.7time_gap:0
sell seq: _32_13
09:35:3041.34time_gap:0
10:20:5641.93time_gap:0
10:21:0141.89time_gap:0
10:22:4241.88time_gap:0
11:01:0741.01time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：66 regularGap 3
seq: _9_8_8_8_8
10:10:4743.99time_gap:0
11:25:3743.87time_gap:0
seq: _14_7_11_9
10:41:0844.02time_gap:0
10:44:2044.05time_gap:0
seq: _18_8_10
10:44:2044.05time_gap:0
11:08:2444.38time_gap:0
seq: _32_8
09:37:1043.95time_gap:0
09:47:0843.46time_gap:0
09:56:0043.34time_gap:0
10:06:2243.58time_gap:0
------卖出------

sell seq: _15_14_14
10:26:1444.22time_gap:0
11:08:3443.8time_gap:0
sell seq: _19_9_10
09:52:4543.13time_gap:0
09:57:3443.42time_gap:0
sell seq: _20_7_8
09:51:0343.43time_gap:0
09:54:4943.23time_gap:0
sell seq: _8_27
09:52:5643.21time_gap:0
11:08:4043.75time_gap:0
11:10:0943.79time_gap:0
11:16:3743.95time_gap:0

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿
score：64 regularGap 3
seq: _13_13_17_13_12_11_14_15
10:37:2515.77time_gap:0
11:05:0316.03time_gap:0

688212 澳华内镜 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值：66亿
score：64 regularGap 3
seq: _10_10_12_8
10:00:0041.56time_gap:1
10:10:3942.26time_gap:1
10:14:2941.84time_gap:0

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
score：64 regularGap 3
seq: _26_14_14_26_14_30_14_20
09:35:0815.47time_gap:0
10:00:0515.62time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：63 regularGap 1
seq: _19_26_42
09:35:1022.1time_gap:0
09:38:0822.69time_gap:0
seq: _25_27_33
09:30:3922.13time_gap:0
10:27:0822.31time_gap:0
seq: _20_29_18
09:38:4622.73time_gap:0
10:23:2622.53time_gap:1
------卖出------

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：63 regularGap 3
seq: _11_12_21_8
11:07:1541.86time_gap:1
11:26:5042.15time_gap:1
seq: _13_10_12_11
09:57:5442.48time_gap:1
10:33:4942.32time_gap:0
seq: _13_10_24
09:38:3241.55time_gap:0
10:04:1642.08time_gap:0
seq: _8_18_11
10:03:3142.04time_gap:3
10:15:1742.21time_gap:0
------卖出------

sell seq: _16_15_8_11
09:43:3142.37time_gap:0
10:35:0042.25time_gap:0
sell seq: _28_20_18
09:36:5641.2time_gap:0
10:06:0042.3time_gap:1
sell seq: _8_23_11
09:31:2441.48time_gap:3
10:15:2742.29time_gap:1
10:37:0042.0time_gap:0
sell seq: _17_8_13
09:43:3142.35time_gap:0
09:43:4442.26time_gap:0
09:58:1042.39time_gap:0
sell seq: _10_13_78
10:00:1441.94time_gap:0
10:34:4742.28time_gap:0
sell seq: _8_28
09:39:2541.67time_gap:0
09:39:2641.67time_gap:0
09:42:5142.11time_gap:0

600839 四川长虹 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;OLED;网络电视;成渝特区;智能终端;融资融券;区块链应用;转融券标的;人工智能;智能电视;物联网;家用电器;军工;芯片概念;磁悬浮;网络直播;区块链;TMT;钒电池;机器人概念;虚拟现实;地方国企改革;国企改革;医疗器械概念;信创;血氧仪;跨境电商;毫米波雷达;沪股通;百度概念;数据中心;华为概念;星闪概念;传感器;AI语料;低空经济;大飞机;军工信息化;智能家居;智能医疗;航空发动机;跨境支付(CIPS);小米概念;工业互联网;华为海思概念股;军民融合;西部大开发;电子商务;苹果概念;消费电子概念;云游戏;财税数字化;华为欧拉
流通市值：273亿
score：62 regularGap 1
seq: _134_161_170_161
09:30:4011.04time_gap:0
09:30:4111.04time_gap:0
seq: _11_100_19_11
09:55:3510.89time_gap:0
10:39:2210.86time_gap:0
seq: _19_138_12
09:36:0110.94time_gap:0
09:40:2610.97time_gap:0
seq: _13_128
09:31:4011.02time_gap:0
10:06:0110.85time_gap:0
11:20:4211.01time_gap:0
------卖出------

sell seq: _25_61_43_31_31
11:22:0311.01time_gap:0
11:26:4310.99time_gap:0
sell seq: _32_63_59
09:43:0810.96time_gap:0
09:57:5410.87time_gap:0
sell seq: _13_188
09:34:2510.99time_gap:0
09:36:0210.95time_gap:0
10:32:2210.93time_gap:0

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：62 regularGap 3
seq: _14_22_20_30
09:36:0924.24time_gap:1
09:57:4524.58time_gap:0
seq: _29_29_37_33
09:36:2724.21time_gap:0
10:14:1024.63time_gap:0
seq: _14_19_20_13
09:52:1724.56time_gap:1
10:30:1625.02time_gap:1
seq: _21_17_33
09:45:4924.4time_gap:0
10:31:2124.97time_gap:1
------卖出------

sell seq: _12_14_29_13
09:36:4324.31time_gap:0
10:16:3224.7time_gap:0
sell seq: _33_23_12
09:37:4824.34time_gap:0
10:05:2324.55time_gap:1
sell seq: _17_33_21
09:50:4224.51time_gap:1
11:10:2324.75time_gap:1
sell seq: _13_18_34
09:52:2724.56time_gap:0
10:27:2525.01time_gap:0
sell seq: _22_33_24
10:29:1925.09time_gap:0
11:09:2824.78time_gap:0
sell seq: _47_39
10:08:3524.66time_gap:0
10:09:4524.73time_gap:0
11:09:2824.78time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：62 regularGap 2
seq: _11_30_12
09:33:5736.58time_gap:0
09:57:5036.36time_gap:0
seq: _9_10_26
09:52:1836.76time_gap:0
10:30:2236.51time_gap:0
seq: _13_13_16
09:30:5336.11time_gap:0
10:31:2136.62time_gap:0
11:21:4236.75time_gap:0
seq: _11_31
09:57:5236.41time_gap:0
10:02:1336.22time_gap:0
10:44:5437.28time_gap:0
------卖出------

sell seq: _21_13_12
09:31:4136.29time_gap:0
11:07:1137.18time_gap:0
sell seq: _33_13_10
09:57:0536.57time_gap:0
10:42:0637.0time_gap:0
sell seq: _14_27_10
09:57:0436.55time_gap:0
11:27:5936.75time_gap:3

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
score：61 regularGap 3
seq: _19_13_24_15_15
10:49:0018.38time_gap:1
11:01:4818.22time_gap:1
seq: _17_26_30_20
09:42:4318.15time_gap:0
10:13:2918.18time_gap:0
seq: _27_38_27
09:31:3617.92time_gap:1
11:14:0618.49time_gap:0
------卖出------

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
score：61 regularGap 2
seq: _20_20_14_11
09:30:3025.93time_gap:0
09:46:3226.11time_gap:1
seq: _16_20_33
09:32:2526.0time_gap:1
09:38:1526.05time_gap:0
seq: _21_16_24
09:36:5426.0time_gap:0
09:42:2126.1time_gap:0
seq: _25_32_13
09:32:2026.07time_gap:0
09:41:4426.1time_gap:0
------卖出------

sell seq: _20_22_26
09:30:5025.99time_gap:0
09:39:3526.07time_gap:0
sell seq: _49_19_13
09:31:0925.87time_gap:0
09:37:0826.0time_gap:0
sell seq: _13_19_32
09:32:5926.1time_gap:0
09:33:0926.08time_gap:0
sell seq: _13_47
09:30:3225.88time_gap:0
09:39:4426.0time_gap:0
09:42:1826.1time_gap:1

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：61 regularGap 3
seq: _15_8_16_13
09:30:0047.4time_gap:0
11:23:2047.7time_gap:0
seq: _10_9_13
09:38:5847.24time_gap:0
10:04:4647.44time_gap:0
10:55:0447.68time_gap:0
seq: _31_8
10:04:4347.46time_gap:0
10:26:2647.97time_gap:0
10:52:0347.65time_gap:3
------卖出------

sell seq: _9_10_7_9_8
09:35:3447.37time_gap:1
10:00:0647.49time_gap:1
sell seq: _12_12_9_10
09:48:2847.66time_gap:0
11:13:0047.85time_gap:0
sell seq: _22_9_10
09:30:0147.47time_gap:0
10:32:3747.88time_gap:0
sell seq: _11_15_8
09:30:2547.39time_gap:0
10:58:4447.6time_gap:1
sell seq: _11_20_8
09:43:0347.5time_gap:0
11:16:2547.81time_gap:0
sell seq: _16_8_20
10:06:4047.6time_gap:0
10:07:3947.69time_gap:0
sell seq: _12_35_31
09:50:0047.65time_gap:0
09:59:5247.52time_gap:0
sell seq: _44_13
10:00:1247.49time_gap:0
10:46:4347.76time_gap:0
10:57:4047.6time_gap:0
11:13:0047.85time_gap:0
sell seq: _9_26
10:40:5147.76time_gap:0
10:51:0747.7time_gap:0
11:28:4947.5time_gap:0
sell seq: _23_17
09:40:3347.24time_gap:0
09:46:2247.57time_gap:0
09:52:4847.63time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：60 regularGap 3
seq: _11_11_6
09:41:1862.15time_gap:0
10:12:4063.25time_gap:1
11:16:3163.31time_gap:0
seq: _8_5_12
09:33:5961.85time_gap:0
11:12:5863.33time_gap:0
seq: _11_8_29
10:16:4063.04time_gap:0
10:21:2363.2time_gap:0
seq: _13_11
10:05:1062.53time_gap:0
10:27:2263.46time_gap:0
10:57:5462.87time_gap:0
------卖出------

sell seq: _12_8_13
10:04:4062.62time_gap:0
11:13:2063.31time_gap:3
sell seq: _12_16
09:48:3262.07time_gap:0
10:03:0062.52time_gap:0
11:07:0862.0time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：60 regularGap 3
seq: _10_7_10_9
09:38:3158.1time_gap:0
10:10:1258.8time_gap:0
seq: _10_6_16
09:51:2758.4time_gap:0
10:20:2758.7time_gap:0
seq: _13_15_7
09:35:3057.89time_gap:0
09:53:3258.3time_gap:0
seq: _11_13_6
09:34:4858.0time_gap:0
10:01:5358.39time_gap:0
------卖出------

sell seq: _7_8_6_10
09:44:1358.27time_gap:0
11:14:2358.77time_gap:0
11:29:1858.69time_gap:0
sell seq: _9_7_10
09:31:1158.13time_gap:0
10:45:0358.94time_gap:0
11:07:4758.49time_gap:0
sell seq: _7_18_8
09:31:2557.18time_gap:0
09:31:3657.98time_gap:0
sell seq: _14_9_9
09:31:2958.06time_gap:0
09:45:2857.97time_gap:0
sell seq: _7_10_11
09:51:3558.7time_gap:0
11:26:4458.59time_gap:0
sell seq: _7_32
09:34:1057.92time_gap:0
09:38:3158.1time_gap:0
09:40:4358.09time_gap:0
09:42:1158.0time_gap:0
sell seq: _23_8
09:44:1758.25time_gap:0
11:25:3258.75time_gap:0
11:26:0457.82time_gap:0
11:28:2558.72time_gap:0
sell seq: _6_21
09:37:5958.16time_gap:0
10:47:1457.8time_gap:0
10:53:1358.62time_gap:1
sell seq: _18_19
09:31:3358.01time_gap:0
09:46:4358.26time_gap:0
10:35:3858.66time_gap:0
sell seq: _18_12
09:38:0458.16time_gap:0
09:40:0358.2time_gap:0
09:48:4758.4time_gap:0

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿
score：58 regularGap 3
seq: _54_28_35_21_44_21_31
11:13:498.34time_gap:0
11:13:528.34time_gap:0
seq: _13_20_476
09:53:018.33time_gap:0
10:01:058.3time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：58 regularGap 3
seq: _20_9_22_10
10:47:1739.0time_gap:0
11:23:2839.28time_gap:0
seq: _8_18_50
11:00:4939.02time_gap:0
11:08:1239.06time_gap:0
seq: _13_16_10
09:32:3638.73time_gap:1
11:05:2139.02time_gap:0
seq: _9_8_31
10:12:3139.46time_gap:0
11:23:2839.28time_gap:0
------卖出------

sell seq: _16_14_11
09:41:0239.19time_gap:0
10:37:4139.07time_gap:1
sell seq: _11_9_29
09:38:3539.32time_gap:1
10:01:4739.31time_gap:0
sell seq: _37_28
09:31:5838.92time_gap:0
09:32:2238.86time_gap:0
10:54:1639.19time_gap:0
sell seq: _26_23
10:18:4239.36time_gap:0
11:08:2739.12time_gap:0
11:18:0339.36time_gap:0
11:20:0639.37time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
score：57 regularGap 3
seq: _12_13_9_5
10:14:5664.11time_gap:0
10:59:1163.88time_gap:0
seq: _8_6_7_10
10:14:5664.11time_gap:0
11:09:0564.03time_gap:0
seq: _7_8_10
10:29:3964.01time_gap:0
11:09:0664.03time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：57 regularGap 3
seq: _11_10_12_6
09:42:1964.0time_gap:0
09:51:4564.28time_gap:0
seq: _5_9_13
09:33:2463.8time_gap:1
09:58:1064.28time_gap:0
seq: _7_8_23
09:35:2764.14time_gap:0
11:09:1064.46time_gap:0
------卖出------

sell seq: _10_5_6_8
10:14:1064.35time_gap:0
11:15:5764.9time_gap:0
sell seq: _17_8
09:45:0463.7time_gap:0
10:10:3764.58time_gap:0
10:26:3564.47time_gap:0
11:01:4264.21time_gap:0
11:21:3664.63time_gap:0
sell seq: _11_14
09:48:0164.0time_gap:0
09:50:0063.88time_gap:0
10:07:5264.54time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：56 regularGap 3
seq: _9_22_6_10
09:31:2252.25time_gap:1
10:48:2852.82time_gap:0
seq: _24_7_12
09:30:0051.99time_gap:0
10:26:3353.0time_gap:1
seq: _20_6_6
09:30:5252.5time_gap:0
10:25:4952.78time_gap:0
------卖出------

sell seq: _10_6_14
09:31:0352.38time_gap:0
09:54:3952.56time_gap:0
sell seq: _38_6_6
10:14:2352.41time_gap:0
11:07:5252.88time_gap:0
sell seq: _22_14_6
09:39:4952.25time_gap:0
10:50:1753.06time_gap:0
sell seq: _11_10_9
10:25:2452.73time_gap:1
10:42:2852.88time_gap:1
11:20:5453.33time_gap:0
sell seq: _11_6_25
10:50:1753.06time_gap:0
11:16:2653.4time_gap:0
sell seq: _14_37_13
11:17:3553.35time_gap:0
11:17:3553.35time_gap:0
sell seq: _26_9
09:32:1652.1time_gap:1
09:45:1352.35time_gap:0
10:22:5152.67time_gap:0
sell seq: _22_8
09:42:3352.27time_gap:0
09:58:4952.51time_gap:0
10:17:0052.41time_gap:0
sell seq: _19_13
10:02:0352.63time_gap:0
11:15:1453.45time_gap:0
11:20:0653.33time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：56 regularGap 2
seq: _19_24_39
10:18:4020.36time_gap:0
11:07:1520.35time_gap:0
seq: _23_19_31
11:15:4720.58time_gap:0
11:17:4620.57time_gap:0
seq: _30_23_24
11:20:2920.6time_gap:0
11:20:4920.63time_gap:0
seq: _12_67
09:51:5320.33time_gap:0
10:09:2320.49time_gap:0
11:10:0620.45time_gap:0
seq: _16_59
09:58:2620.41time_gap:0
10:15:4720.38time_gap:0
11:17:0120.57time_gap:0
seq: _17_64
11:18:0720.56time_gap:0
11:25:3420.6time_gap:0
11:27:1820.59time_gap:0
------卖出------

sell seq: _25_23_23_22_15
09:57:0520.33time_gap:1
10:56:5220.36time_gap:0
sell seq: _22_23_21_12_11
09:58:2320.36time_gap:0
10:00:2020.48time_gap:0
sell seq: _23_20_23_23_20
10:07:3720.43time_gap:0
10:31:2720.43time_gap:0
sell seq: _22_23_22_22
09:45:3120.11time_gap:0
09:53:0020.27time_gap:0
sell seq: _23_24_23_12
09:44:1020.14time_gap:0
09:45:5120.14time_gap:0
10:03:1920.42time_gap:0
sell seq: _11_22_22_20
10:03:1720.41time_gap:0
10:49:0020.33time_gap:0
sell seq: _39_23_23
09:56:0820.3time_gap:0
10:23:4620.42time_gap:0
sell seq: _34_23_21
10:55:0520.37time_gap:0
11:16:5820.56time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：56 regularGap 3
seq: _7_20_7
09:40:2754.97time_gap:0
11:17:4253.48time_gap:0
seq: _13_13_6
09:54:2554.23time_gap:0
10:07:1454.09time_gap:3
seq: _31_8_7
11:07:2153.27time_gap:0
11:29:5053.4time_gap:0
seq: _19_12
10:00:1954.22time_gap:0
10:46:0653.07time_gap:0
11:01:0553.16time_gap:0
11:12:2553.92time_gap:0
------卖出------

sell seq: _15_10_12_6
09:36:3255.59time_gap:0
09:36:4055.51time_gap:0
sell seq: _7_13_15
09:32:0954.88time_gap:0
09:39:3955.05time_gap:0
sell seq: _18_10_8
09:34:4554.6time_gap:1
09:53:0654.6time_gap:0
sell seq: _16_14_9
09:36:3355.46time_gap:0
11:19:1553.39time_gap:0
sell seq: _21_12
09:31:4455.0time_gap:0
09:45:3154.82time_gap:0
09:48:2954.68time_gap:0
09:53:3854.47time_gap:1
10:01:0554.15time_gap:0
10:31:1554.0time_gap:1
11:01:0553.12time_gap:0
sell seq: _27_6
09:36:0655.17time_gap:0
10:14:4653.67time_gap:0
10:38:1453.25time_gap:0
11:16:4353.76time_gap:0
sell seq: _11_18
10:45:5252.99time_gap:0
10:46:2153.04time_gap:1
11:12:3653.9time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：54 regularGap 1
seq: _28_28_28_28_28
09:30:0915.48time_gap:0
11:17:4215.33time_gap:0
seq: _37_25_36
10:59:1315.51time_gap:0
11:24:0715.33time_gap:0
seq: _193_193
09:41:1115.09time_gap:0
09:41:1115.09time_gap:0
09:41:1215.09time_gap:0
------卖出------

sell seq: _29_29_29_29
10:32:0215.0time_gap:0
10:32:0215.0time_gap:0
sell seq: _328_328
09:38:3214.9time_gap:0
09:38:3214.86time_gap:0
09:44:4614.94time_gap:0

605123 派克新材 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值：68亿
score：53 regularGap 3
seq: _6_10_8_8
09:31:0855.97time_gap:0
09:31:0855.97time_gap:0
seq: _16_11_8_7
09:51:0956.25time_gap:0
10:59:3056.4time_gap:0
seq: _6_6_8_8
11:08:2556.51time_gap:0
11:14:5056.66time_gap:0
seq: _16_16
10:02:2056.5time_gap:1
10:15:5356.4time_gap:0
11:13:5156.62time_gap:1

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：53 regularGap 3
seq: _30_12_14
09:33:3926.8time_gap:0
09:52:2027.42time_gap:0
seq: _21_20_21
09:46:0127.18time_gap:0
09:49:5727.35time_gap:0
10:12:0327.88time_gap:0
seq: _14_13_38
09:32:3226.77time_gap:0
09:48:4827.33time_gap:0
------卖出------

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：52 regularGap 3
seq: _10_20_17_12
09:53:4352.1time_gap:0
10:42:0351.82time_gap:0
seq: _10_9_13
09:31:2351.21time_gap:0
09:46:3852.49time_gap:0
09:56:0152.0time_gap:0
------卖出------

sell seq: _9_14_8
09:32:1351.53time_gap:0
09:48:4952.39time_gap:0
09:53:3452.11time_gap:3
sell seq: _6_20_17
09:32:1351.6time_gap:0
10:50:1952.0time_gap:0
sell seq: _7_9_18
10:36:2151.92time_gap:0
10:53:4652.12time_gap:0
sell seq: _12_19
09:30:0651.28time_gap:0
09:46:4952.33time_gap:1
09:55:2452.07time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：52 regularGap 2
seq: _34_19_42
09:37:0730.21time_gap:0
10:09:4930.84time_gap:0
seq: _37_13_30
09:32:2329.92time_gap:0
10:05:5130.57time_gap:0
seq: _30_23_18
09:34:3630.09time_gap:0
10:09:1130.82time_gap:1
seq: _18_32
09:35:1730.11time_gap:0
09:38:4030.5time_gap:0
09:40:4330.76time_gap:0
10:09:4430.85time_gap:0
seq: _31_24
09:32:2429.88time_gap:0
09:32:4129.89time_gap:0
09:38:1330.81time_gap:0
------卖出------

sell seq: _16_20_29
09:35:0830.1time_gap:0
10:45:1330.18time_gap:0
sell seq: _13_21_21
10:18:3830.62time_gap:0
10:45:2830.59time_gap:0
sell seq: _10_32_14
09:40:0330.65time_gap:0
10:09:4330.85time_gap:0
sell seq: _67_67
09:41:4630.66time_gap:0
09:42:2230.7time_gap:0
09:44:0130.69time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：51 regularGap 3
seq: _10_7_12_8
09:30:1947.89time_gap:0
09:38:1748.14time_gap:0
seq: _9_18_10
09:33:0847.6time_gap:0
09:48:4348.21time_gap:3
11:28:4048.3time_gap:0
------卖出------

sell seq: _19_11_11
09:30:0148.05time_gap:0
10:02:1348.1time_gap:0
sell seq: _10_7_19
09:31:5247.7time_gap:0
10:38:1447.91time_gap:0
sell seq: _19_7_8
09:58:4948.2time_gap:0
10:14:0248.41time_gap:3
sell seq: _7_15_9
11:24:5548.43time_gap:0
11:26:2048.43time_gap:1

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：51 regularGap 3
seq: _8_7_12_8
09:25:0154.01time_gap:0
11:11:1552.98time_gap:0
seq: _11_12_6
09:35:0353.24time_gap:1
09:40:4053.0time_gap:0
10:04:2352.78time_gap:0
------卖出------

sell seq: _19_10_8
10:07:5852.94time_gap:0
10:55:1552.8time_gap:1
sell seq: _27_17
09:31:3653.07time_gap:0
09:31:3753.07time_gap:0
09:59:1952.53time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：50 regularGap 3
seq: _23_16_13
09:35:1542.02time_gap:0
10:42:1542.0time_gap:0
seq: _10_11_19
09:31:1341.71time_gap:0
10:31:1141.8time_gap:0
seq: _20_8_11
09:36:5942.13time_gap:0
10:01:2441.55time_gap:1
11:23:4841.92time_gap:3
------卖出------

sell seq: _8_24_14
09:32:0341.69time_gap:0
10:16:1042.55time_gap:0
sell seq: _12_15_14
09:40:0941.31time_gap:0
09:48:3141.87time_gap:0
sell seq: _31_8
09:36:3841.98time_gap:1
10:33:4641.2time_gap:0
11:26:2342.04time_gap:0
sell seq: _8_31
09:41:3641.13time_gap:0
11:02:3441.86time_gap:3
11:06:5141.67time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：50 regularGap 3
seq: _7_5_9_8
11:25:3060.94time_gap:0
11:28:3460.9time_gap:0
seq: _12_10_6
09:32:0459.68time_gap:0
10:43:2160.22time_gap:0
seq: _5_18_8
10:21:4661.03time_gap:0
10:32:1461.0time_gap:0
------卖出------

sell seq: _11_9_6_5
09:33:3759.66time_gap:0
10:20:0260.88time_gap:0
sell seq: _9_25_8
10:15:1560.97time_gap:0
11:17:1560.72time_gap:0
sell seq: _18_19
09:31:2760.11time_gap:0
10:32:1560.87time_gap:0
11:13:4060.96time_gap:0
sell seq: _17_12
10:15:2261.0time_gap:0
10:30:4461.16time_gap:0
11:00:2960.75time_gap:0
11:10:1860.74time_gap:0
11:11:5260.76time_gap:0