300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：2305843010390436399 regularGap 870.0240999999996
seq: _35_35_37_36_38_35_37
09:32:3225.24time_gap:0 id_gap:545
09:32:4425.23time_gap:0 id_gap:820
09:42:2025.41time_gap:0 id_gap:182
seq: _18_26_27_18_23_14
14:03:2225.21time_gap:0
14:03:2225.21time_gap:0 id_gap:68
seq: _35_34_38_35_37
09:30:5825.04time_gap:1 id_gap:581
09:34:5225.47time_gap:1 id_gap:826
seq: _12_12_19_13_13
09:40:1925.3time_gap:0 id_gap:34
09:40:2225.34time_gap:0 id_gap:67
seq: _20_21_20_18_26
09:42:3825.41time_gap:0 id_gap:25
09:44:4525.3time_gap:0 id_gap:67
seq: _24_13_20_17
09:30:4724.91time_gap:0 id_gap:12
09:32:1725.05time_gap:0 id_gap:549
09:43:2525.4time_gap:1 id_gap:19
seq: _36_34_37_34
09:30:4725.07time_gap:0 id_gap:569
09:31:5324.94time_gap:0 id_gap:190
09:34:3525.48time_gap:0 id_gap:142
09:34:4125.49time_gap:0 id_gap:191
09:40:2225.37time_gap:1 id_gap:483
09:40:2525.39time_gap:1 id_gap:673
09:41:2325.33time_gap:0 id_gap:543
09:42:3125.44time_gap:1 id_gap:792
seq: _34_38_38_37
09:30:0625.22time_gap:0 id_gap:390
09:31:0824.95time_gap:0 id_gap:616
09:33:5225.44time_gap:1 id_gap:843
seq: _32_13_12_27
09:38:5525.16time_gap:0 id_gap:500
09:47:2525.43time_gap:0 id_gap:99
seq: _35_37_37_36
09:30:3625.04time_gap:0 id_gap:444
09:30:4625.08time_gap:1 id_gap:445
09:33:2925.44time_gap:0 id_gap:265
09:34:1925.39time_gap:1 id_gap:119
09:36:0125.34time_gap:1 id_gap:289
09:36:1425.22time_gap:0 id_gap:405
09:38:5925.19time_gap:0 id_gap:120
09:45:4025.36time_gap:0 id_gap:130
seq: _15_14_19_18
09:47:1225.39time_gap:0 id_gap:17
09:55:3025.45time_gap:0 id_gap:171
seq: _31_20_35_36
09:32:4025.23time_gap:0 id_gap:728
14:06:2825.42time_gap:1 id_gap:154
seq: _36_34_37
09:30:0625.22time_gap:0 id_gap:492
09:30:1625.16time_gap:1 id_gap:313
09:30:1825.16time_gap:1 id_gap:821
09:30:2625.19time_gap:0 id_gap:708
09:30:3625.04time_gap:0 id_gap:849
09:30:4725.07time_gap:0 id_gap:358
09:30:4725.07time_gap:0 id_gap:417
09:31:1925.02time_gap:0 id_gap:787
09:32:3225.24time_gap:0 id_gap:119
09:32:4325.23time_gap:0 id_gap:748
09:32:5525.28time_gap:0 id_gap:820
09:33:3525.5time_gap:0 id_gap:256
09:34:0525.41time_gap:0 id_gap:427
09:40:0525.34time_gap:0 id_gap:192
09:42:4325.48time_gap:0 id_gap:535
09:45:0125.34time_gap:0 id_gap:145
09:52:1925.41time_gap:1 id_gap:168
09:53:4425.35time_gap:0 id_gap:156
09:56:2525.59time_gap:1 id_gap:146
seq: _38_38_37
09:30:2625.19time_gap:0 id_gap:264
09:30:2625.19time_gap:0 id_gap:753
09:30:3725.04time_gap:0 id_gap:358
09:31:0824.95time_gap:0 id_gap:288
09:31:4025.01time_gap:1 id_gap:440
09:33:0825.34time_gap:0 id_gap:508
09:33:1725.39time_gap:0 id_gap:454
09:33:4125.48time_gap:0 id_gap:146
09:34:2625.39time_gap:0 id_gap:698
09:34:2925.39time_gap:1 id_gap:112
09:34:4625.5time_gap:0 id_gap:818
09:37:2025.44time_gap:0 id_gap:851
09:40:0825.35time_gap:0 id_gap:171
09:44:2525.38time_gap:1 id_gap:748
09:55:2825.47time_gap:1 id_gap:148
seq: _37_37_37
09:31:1725.02time_gap:0 id_gap:249
09:33:0225.33time_gap:0 id_gap:181
09:44:4625.38time_gap:1 id_gap:832
seq: _31_38_38
09:34:3125.47time_gap:1 id_gap:212
14:37:4825.31time_gap:0 id_gap:122
seq: _13_34_35
09:32:1925.06time_gap:0 id_gap:275
10:03:0625.97time_gap:0 id_gap:644
seq: _22_21_21
09:40:2525.33time_gap:3 id_gap:95
09:44:4525.3time_gap:0 id_gap:14
seq: _36_37
09:30:0725.22time_gap:0 id_gap:291
09:30:0725.22time_gap:0 id_gap:552
09:30:1825.16time_gap:0 id_gap:165
09:30:2025.16time_gap:3 id_gap:227
09:30:2625.33time_gap:0 id_gap:458
09:30:3525.04time_gap:0 id_gap:787
09:30:3725.04time_gap:0 id_gap:156
09:30:4625.08time_gap:0 id_gap:191
09:30:5025.07time_gap:0 id_gap:486
09:30:5625.04time_gap:0 id_gap:131
09:30:5725.04time_gap:0 id_gap:496
09:31:0724.97time_gap:0 id_gap:182
09:31:0824.95time_gap:0 id_gap:264
09:31:1825.02time_gap:0 id_gap:182
09:31:1825.02time_gap:0 id_gap:191
09:31:2025.07time_gap:0 id_gap:394
09:31:2825.03time_gap:0 id_gap:148
09:31:2925.03time_gap:0 id_gap:187
09:31:5024.98time_gap:0 id_gap:869
09:31:5624.96time_gap:0 id_gap:147
09:31:5824.94time_gap:1 id_gap:121
09:32:1024.98time_gap:0 id_gap:300
09:32:1725.0time_gap:0 id_gap:730
09:32:2025.1time_gap:0 id_gap:110
09:32:3025.23time_gap:0 id_gap:479
09:33:0325.33time_gap:0 id_gap:139
09:33:0425.33time_gap:0 id_gap:247
09:33:1425.36time_gap:0 id_gap:125
09:33:1725.39time_gap:0 id_gap:100
09:33:3825.48time_gap:0 id_gap:136
09:33:5025.44time_gap:0 id_gap:313
09:34:0425.35time_gap:0 id_gap:124
09:34:2225.4time_gap:0 id_gap:136
09:34:2325.4time_gap:0 id_gap:144
09:34:4725.48time_gap:0 id_gap:236
09:35:0825.42time_gap:0 id_gap:131
09:35:1125.41time_gap:0 id_gap:358
09:35:4725.4time_gap:0 id_gap:305
09:36:1725.29time_gap:0 id_gap:197
09:36:3725.41time_gap:0 id_gap:108
09:37:2325.44time_gap:0 id_gap:339
09:37:3125.44time_gap:0 id_gap:204
09:37:3525.43time_gap:0 id_gap:722
09:38:5225.26time_gap:1 id_gap:703
09:39:0825.28time_gap:0 id_gap:398
09:39:1125.33time_gap:0 id_gap:110
09:39:3225.31time_gap:0 id_gap:790
09:39:3825.33time_gap:0 id_gap:234
09:41:0225.38time_gap:0 id_gap:182
09:41:3825.33time_gap:0 id_gap:203
09:43:2525.44time_gap:0 id_gap:226
09:43:5325.46time_gap:0 id_gap:168
09:47:5625.47time_gap:0 id_gap:126
09:48:2925.47time_gap:0 id_gap:211
09:54:2225.33time_gap:1 id_gap:179
09:55:3025.45time_gap:0
09:56:0925.54time_gap:0 id_gap:104
09:56:3625.6time_gap:0 id_gap:549
10:00:1126.25time_gap:0 id_gap:112
10:00:2326.16time_gap:0 id_gap:550
10:01:0226.05time_gap:0 id_gap:862
10:01:5626.07time_gap:0
seq: _36_34
09:30:0625.22time_gap:0 id_gap:726
09:30:2325.16time_gap:1 id_gap:292
09:30:3625.04time_gap:0 id_gap:214
09:35:0525.46time_gap:0 id_gap:304
09:35:2325.44time_gap:0 id_gap:212
09:37:2825.44time_gap:0 id_gap:126
09:39:4625.33time_gap:1 id_gap:694
09:45:4325.38time_gap:1 id_gap:867
09:58:3525.88time_gap:0 id_gap:57
seq: _43_27
09:42:1625.32time_gap:0 id_gap:37
09:59:3626.17time_gap:1 id_gap:90
14:03:2725.22time_gap:0 id_gap:19
------卖出------

sell seq: _21_21_23_12_16_19_11
09:31:4924.87time_gap:0 id_gap:205
09:31:5124.9time_gap:1 id_gap:515
sell seq: _11_23_21_16_17_27_15
09:31:4924.87time_gap:0 id_gap:524
09:38:5925.17time_gap:0 id_gap:285
sell seq: _11_16_12_17_15_12_15
09:43:0725.4time_gap:0 id_gap:137
14:01:5825.26time_gap:0 id_gap:91
sell seq: _55_27_23
09:30:1625.16time_gap:0 id_gap:138
09:31:0724.92time_gap:1 id_gap:155
sell seq: _17_32_21
09:41:1925.29time_gap:0 id_gap:128
09:43:1325.42time_gap:0
sell seq: _18_26_18
09:30:5625.04time_gap:0 id_gap:128
09:36:5625.43time_gap:0 id_gap:114
sell seq: _11_15_49
09:52:2525.34time_gap:0 id_gap:45
14:08:0725.37time_gap:0
sell seq: _29_31_11
09:43:1325.37time_gap:0 id_gap:127
09:52:1825.37time_gap:0 id_gap:46

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：592465 regularGap 405.0
seq: _12_14_14_12
09:47:2955.3time_gap:0
09:55:1955.53time_gap:0 id_gap:19
seq: _16_16_12_14
09:30:4055.25time_gap:0 id_gap:28
10:35:2254.68time_gap:3 id_gap:135
seq: _24_21_18
09:30:4055.3time_gap:0
10:09:2555.55time_gap:0 id_gap:404
seq: _42_18_11
09:30:2855.35time_gap:0 id_gap:14
09:35:1255.0time_gap:0 id_gap:27
seq: _15_12_16
09:32:4354.88time_gap:0 id_gap:326
10:29:3955.2time_gap:0
11:11:1354.03time_gap:0 id_gap:30
seq: _16_20_11
09:30:4055.25time_gap:1 id_gap:119
13:37:3852.5time_gap:0 id_gap:81
14:54:2950.6time_gap:0 id_gap:23
seq: _19_20_16
09:31:2955.0time_gap:0 id_gap:330
14:47:2851.29time_gap:0 id_gap:81
seq: _17_16_16
10:07:0855.44time_gap:0
10:43:0954.11time_gap:1 id_gap:216
seq: _11_17
09:30:4055.25time_gap:0 id_gap:95
09:42:1355.11time_gap:0 id_gap:175
09:55:3455.6time_gap:0 id_gap:169
09:57:0456.3time_gap:0 id_gap:274
10:11:1655.67time_gap:0
10:26:4654.99time_gap:0
10:44:5854.56time_gap:0
11:10:5354.18time_gap:0
13:06:2153.79time_gap:0
13:07:1053.59time_gap:0
13:43:4252.49time_gap:0
14:43:0951.97time_gap:0
seq: _19_24
09:39:3454.83time_gap:0
09:42:4955.44time_gap:0 id_gap:29
10:21:4755.41time_gap:0
seq: _11_23
09:44:0155.55time_gap:0 id_gap:165
09:46:2555.15time_gap:0 id_gap:10
10:50:1354.25time_gap:0
13:59:3152.48time_gap:0
14:47:1151.33time_gap:0
14:50:3550.76time_gap:0
seq: _13_23
09:55:2955.55time_gap:0 id_gap:274
09:58:0856.11time_gap:0
11:21:3553.81time_gap:0
seq: _14_14
09:48:5655.24time_gap:0 id_gap:12
09:48:5655.24time_gap:0
10:10:5955.88time_gap:0
10:28:2155.08time_gap:0
10:38:2853.9time_gap:0
seq: _13_32
10:01:0255.63time_gap:0
13:06:3653.65time_gap:0
14:50:1550.86time_gap:0
seq: _18_13
10:08:4955.58time_gap:0
10:14:0655.46time_gap:0
10:15:2255.27time_gap:0
10:27:2855.04time_gap:0
10:29:5355.13time_gap:0
11:16:0054.08time_gap:0 id_gap:67
13:17:0453.31time_gap:0
13:19:3153.33time_gap:0
13:28:3353.5time_gap:0
13:55:0552.96time_gap:0
14:01:1352.36time_gap:0
14:04:0251.8time_gap:0 id_gap:189
14:08:4851.95time_gap:0
14:42:1951.66time_gap:0
14:48:1551.1time_gap:0
14:51:0750.48time_gap:1 id_gap:155
14:54:5350.57time_gap:0
seq: _22_13
09:35:2055.12time_gap:0
09:49:1355.28time_gap:0
10:23:1355.35time_gap:0
10:31:5254.89time_gap:0
13:29:3253.47time_gap:0
13:42:2852.53time_gap:3 id_gap:227
14:24:4752.05time_gap:0
14:36:3151.37time_gap:0
14:53:5150.65time_gap:0
seq: _17_18
09:37:0355.21time_gap:0
09:50:1155.44time_gap:0 id_gap:67
09:59:4255.9time_gap:0
10:14:1655.34time_gap:0
10:16:3655.45time_gap:0
10:32:3154.71time_gap:0
10:33:5654.4time_gap:1 id_gap:36
10:35:1454.56time_gap:0 id_gap:132
10:53:2554.48time_gap:0
11:15:1154.29time_gap:0
11:15:3454.2time_gap:0
13:00:0453.56time_gap:0
13:32:4953.12time_gap:0 id_gap:108
13:34:2853.02time_gap:0
13:38:5752.73time_gap:0
13:46:5752.74time_gap:0
13:59:0352.52time_gap:0
14:25:0352.01time_gap:0
14:38:4851.59time_gap:0 id_gap:331
14:44:5551.64time_gap:0
seq: _22_14
09:35:1355.08time_gap:0
09:58:0956.16time_gap:0
14:45:5951.46time_gap:0
seq: _26_11
09:52:5255.28time_gap:0
10:11:0455.8time_gap:0
10:23:3155.22time_gap:0
13:50:5353.1time_gap:0
14:53:1550.7time_gap:0
seq: _27_12
09:42:4955.44time_gap:0 id_gap:12
10:20:0055.47time_gap:0
13:51:2053.17time_gap:0
14:45:0151.68time_gap:0
14:56:4850.0time_gap:0
seq: _24_11
10:23:3755.21time_gap:0
14:48:5150.88time_gap:0 id_gap:137
14:50:1850.85time_gap:0
14:56:1950.0time_gap:0 id_gap:192
seq: _13_28
10:29:2955.26time_gap:0
10:38:2854.0time_gap:0
11:14:1754.3time_gap:0
seq: _11_36
09:34:3455.17time_gap:0 id_gap:235
10:18:1755.32time_gap:0
13:10:2153.24time_gap:0
seq: _29_19
09:35:1255.0time_gap:0
09:35:1255.0time_gap:0
14:12:4551.78time_gap:0
seq: _52_14
10:31:3354.88time_gap:0
11:27:5454.0time_gap:0
14:54:0150.68time_gap:0
seq: _14_43
10:13:0055.56time_gap:0
13:54:0352.95time_gap:0
14:04:0451.77time_gap:0 id_gap:11
14:47:0451.36time_gap:0
seq: _18_36
11:13:0254.38time_gap:0
13:17:5253.39time_gap:0
14:44:2151.76time_gap:0
seq: _28_26
10:58:2954.11time_gap:0
14:00:3652.45time_gap:0
14:55:4349.81time_gap:0 id_gap:11
------卖出------

sell seq: _15_24_14
10:13:1555.6time_gap:1 id_gap:250
10:53:2454.48time_gap:1 id_gap:302
sell seq: _12_16_13
09:57:0056.3time_gap:0 id_gap:193
10:06:1255.38time_gap:0 id_gap:131
10:19:3855.6time_gap:0 id_gap:222
10:21:0055.39time_gap:0
10:53:1254.5time_gap:1 id_gap:166
sell seq: _12_16_29
09:30:2055.4time_gap:0
09:41:4455.0time_gap:1 id_gap:385
sell seq: _20_13_27
10:13:5555.46time_gap:0 id_gap:105
10:20:0055.47time_gap:0 id_gap:113
sell seq: _16_16_17
09:32:0655.18time_gap:1 id_gap:371
09:43:0055.57time_gap:0 id_gap:14
sell seq: _13_16_18
09:41:5255.03time_gap:0 id_gap:289
13:30:3953.42time_gap:1 id_gap:42
sell seq: _17_13_20
10:31:5454.8time_gap:0 id_gap:202
14:51:2050.47time_gap:1 id_gap:230
sell seq: _11_11_14
09:46:2755.15time_gap:0 id_gap:45
13:02:1153.89time_gap:0 id_gap:124
sell seq: _14_14_20
10:46:1554.4time_gap:0 id_gap:116
14:27:0251.67time_gap:0
sell seq: _17_32
09:30:1055.6time_gap:0
10:42:5854.11time_gap:0 id_gap:220
11:25:1053.65time_gap:0
14:16:2951.86time_gap:0
sell seq: _17_28
09:43:0555.6time_gap:0 id_gap:23
10:11:0455.77time_gap:0
13:34:4453.0time_gap:0 id_gap:196
14:01:1952.36time_gap:0 id_gap:226
sell seq: _24_14
13:37:4652.49time_gap:1 id_gap:381
14:02:3452.0time_gap:0 id_gap:123
14:15:5251.89time_gap:0 id_gap:201
14:50:3550.73time_gap:0 id_gap:146
sell seq: _23_12
09:52:5955.24time_gap:0 id_gap:44
09:57:0056.3time_gap:0 id_gap:74
10:19:1655.6time_gap:0
10:23:1355.35time_gap:0
10:34:0154.4time_gap:0 id_gap:329
11:01:2553.62time_gap:0
13:12:5253.21time_gap:0
13:42:5852.5time_gap:0 id_gap:217
13:56:5052.9time_gap:0
14:54:0050.68time_gap:0
sell seq: _12_16
09:30:3455.23time_gap:0 id_gap:238
09:49:2055.28time_gap:0 id_gap:360
10:04:0255.61time_gap:0
10:35:2254.64time_gap:0
10:59:0554.0time_gap:0 id_gap:168
11:15:3954.14time_gap:0
13:06:1253.79time_gap:0
13:32:0353.28time_gap:0
13:37:3452.5time_gap:0
13:46:0552.74time_gap:0
13:59:1252.51time_gap:0 id_gap:12
14:25:0352.01time_gap:0
sell seq: _16_13
09:32:1155.08time_gap:0 id_gap:173
10:18:0155.24time_gap:0
10:26:1554.96time_gap:0
11:10:2354.32time_gap:0
11:11:4654.23time_gap:0
13:51:5653.12time_gap:0
13:51:5753.09time_gap:0
13:54:0352.95time_gap:0
14:15:5351.88time_gap:0 id_gap:321
14:34:1551.15time_gap:0
14:37:0251.4time_gap:0
14:46:5951.38time_gap:0
sell seq: _24_22
09:37:5255.5time_gap:0 id_gap:13
10:24:4755.0time_gap:1 id_gap:345
11:15:0954.25time_gap:0
14:11:2151.75time_gap:0
14:50:5450.5time_gap:0 id_gap:359
sell seq: _14_21
10:22:3655.4time_gap:0
10:28:2155.08time_gap:0
13:23:5253.5time_gap:0
13:29:3253.47time_gap:0 id_gap:170
sell seq: _18_12
09:49:2455.29time_gap:0
09:55:1955.53time_gap:0 id_gap:182
10:16:2855.45time_gap:0
13:31:2553.35time_gap:0
13:43:1152.49time_gap:0
13:56:0753.0time_gap:0
14:42:3951.7time_gap:0
14:49:3650.99time_gap:0
sell seq: _14_32
09:32:2854.88time_gap:0 id_gap:34
09:56:2956.03time_gap:3
10:13:3655.53time_gap:0
13:52:2753.08time_gap:0
sell seq: _26_26
09:53:5555.43time_gap:0 id_gap:23
10:26:2554.94time_gap:0
11:17:3253.92time_gap:0
sell seq: _32_12
09:54:1055.43time_gap:0 id_gap:13
10:36:2354.52time_gap:0
13:50:5353.1time_gap:0
13:55:3953.04time_gap:0
sell seq: _13_27
10:37:0954.3time_gap:0
10:58:2954.11time_gap:0
11:14:1754.3time_gap:0
sell seq: _14_18
09:45:1955.32time_gap:0 id_gap:45
10:13:0055.56time_gap:0
10:18:4055.34time_gap:0
10:28:5155.11time_gap:0
11:26:2753.87time_gap:0
14:08:4851.95time_gap:0
14:16:4651.89time_gap:0
14:44:0251.71time_gap:0
sell seq: _12_21
09:34:0555.3time_gap:0
13:04:1153.61time_gap:0
14:54:5050.5time_gap:0
sell seq: _12_38
09:38:3155.22time_gap:0 id_gap:121
09:38:3855.19time_gap:0 id_gap:149
10:32:3554.72time_gap:0
10:37:3254.2time_gap:0 id_gap:242
10:53:5354.57time_gap:0
sell seq: _27_12
10:23:3155.22time_gap:0
11:26:4754.08time_gap:0
13:23:0553.58time_gap:0
sell seq: _12_24
09:40:1954.93time_gap:0
10:24:3355.02time_gap:0 id_gap:35
13:10:3553.11time_gap:0 id_gap:185
14:43:0951.9time_gap:0
14:50:1250.87time_gap:0
14:55:2450.09time_gap:1 id_gap:126
sell seq: _16_17
09:31:2355.0time_gap:0 id_gap:399
10:19:5855.49time_gap:0
10:51:0054.41time_gap:0 id_gap:61
13:44:1252.42time_gap:0
13:59:0352.52time_gap:0
14:27:5151.5time_gap:0 id_gap:211
14:55:4949.94time_gap:0 id_gap:352
sell seq: _29_18
10:08:3255.57time_gap:0 id_gap:292
11:00:3553.8time_gap:1 id_gap:240
13:51:2053.17time_gap:0
14:12:4551.78time_gap:0
14:25:3551.92time_gap:0
sell seq: _16_18
09:34:5255.08time_gap:0 id_gap:119
09:59:4255.9time_gap:0
13:47:2552.78time_gap:0
14:46:5951.39time_gap:0
sell seq: _16_24
10:12:1855.54time_gap:0
10:25:1555.0time_gap:1 id_gap:307
13:40:1652.8time_gap:0 id_gap:233
sell seq: _26_18
10:25:5454.9time_gap:0 id_gap:284
13:17:5253.39time_gap:0
13:56:1752.99time_gap:0
14:45:0151.57time_gap:0
sell seq: _16_22
09:50:2955.45time_gap:0 id_gap:155
10:40:5254.21time_gap:0
14:47:0451.36time_gap:0
sell seq: _19_21
10:29:5355.13time_gap:0
11:01:5453.6time_gap:0
13:11:1553.1time_gap:1 id_gap:186
sell seq: _11_52
10:36:3654.45time_gap:0
14:39:2251.57time_gap:0 id_gap:102
14:46:1251.45time_gap:0
sell seq: _12_31
11:01:5653.62time_gap:0 id_gap:29
11:03:2154.0time_gap:0 id_gap:100
14:06:2152.15time_gap:0
14:42:4351.79time_gap:0

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：538868 regularGap 1645.0
seq: _8_8_8_8_8_10
10:35:0062.45time_gap:0 id_gap:595
10:35:3162.68time_gap:1 id_gap:1217
seq: _8_8_8_8_8_9
10:35:2062.6time_gap:1 id_gap:893
10:36:1262.84time_gap:1 id_gap:1334
seq: _8_8_8_8_8
10:35:0962.57time_gap:1 id_gap:1338
10:37:1562.81time_gap:1 id_gap:1444
10:37:5762.87time_gap:1 id_gap:1592
10:40:0462.97time_gap:1 id_gap:1629
14:56:3263.19time_gap:1 id_gap:1190
seq: _11_8_10_10
10:30:5162.36time_gap:0 id_gap:37
10:59:5763.5time_gap:1 id_gap:390
seq: _8_8_8_8
10:35:4162.73time_gap:3 id_gap:1197
10:35:5162.75time_gap:1 id_gap:627
10:38:0862.91time_gap:0 id_gap:495
10:39:0262.98time_gap:1 id_gap:1483
10:43:2163.16time_gap:1 id_gap:1602
10:44:3463.0time_gap:1 id_gap:1187
seq: _11_15_10_21
14:26:0063.13time_gap:0 id_gap:19
14:35:0363.19time_gap:0 id_gap:20
seq: _11_8_10
10:04:2962.57time_gap:0 id_gap:29
10:35:0562.5time_gap:0
seq: _8_8_8
10:36:2362.88time_gap:1 id_gap:961
10:37:4762.87time_gap:1 id_gap:749
10:38:2862.89time_gap:1 id_gap:1247
10:38:3862.92time_gap:1 id_gap:565
10:39:3662.89time_gap:0 id_gap:660
10:40:0962.87time_gap:1 id_gap:1001
10:40:3663.01time_gap:0 id_gap:297
10:42:4563.13time_gap:1 id_gap:1310
10:43:1163.16time_gap:1 id_gap:1403
10:43:3963.19time_gap:1 id_gap:1149
11:00:0663.58time_gap:1 id_gap:1049
14:55:0163.21time_gap:0 id_gap:1078
seq: _8_8_10
13:09:0363.47time_gap:0 id_gap:447
14:56:2163.17time_gap:1 id_gap:1213
seq: _16_8_8
10:39:4762.81time_gap:1 id_gap:957
14:56:1963.2time_gap:0 id_gap:752
seq: _13_9_8
13:45:2963.42time_gap:0 id_gap:473
14:56:3863.22time_gap:0 id_gap:29
seq: _11_13
10:35:0562.5time_gap:0 id_gap:61
13:37:3263.45time_gap:0
14:38:3763.24time_gap:0
seq: _19_9
09:30:3362.26time_gap:0 id_gap:58
09:46:5162.21time_gap:0
10:36:5062.73time_gap:0
13:43:4863.39time_gap:0
13:43:5463.4time_gap:0
14:32:2863.26time_gap:0
seq: _21_27
09:46:0062.16time_gap:0 id_gap:283
13:36:2663.43time_gap:0 id_gap:20
14:51:4063.2time_gap:0 id_gap:700
seq: _26_8
10:39:2362.78time_gap:0
10:39:2662.79time_gap:0
10:39:4362.95time_gap:0
10:48:0063.06time_gap:0
------卖出------

sell seq: _9_19
09:48:3062.43time_gap:0 id_gap:23
10:35:1162.58time_gap:0
13:00:1063.14time_gap:0 id_gap:87

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：131287 regularGap 253.0
seq: _12_11_16_12
09:59:0854.74time_gap:0
13:32:1056.0time_gap:0 id_gap:182
seq: _11_16_12_10
13:32:0155.8time_gap:0 id_gap:162
14:36:0854.3time_gap:1 id_gap:27
seq: _12_11_16
09:32:3754.53time_gap:0 id_gap:27
10:10:4556.39time_gap:0 id_gap:245
10:26:2456.1time_gap:0 id_gap:190
seq: _10_22_14
11:08:1255.88time_gap:0
13:06:0055.94time_gap:0
seq: _10_19_18
09:59:1155.01time_gap:0
11:01:4855.5time_gap:0 id_gap:136
seq: _24_14_11
09:31:0555.0time_gap:1 id_gap:162
14:33:3654.42time_gap:0
14:56:5854.63time_gap:1 id_gap:96
seq: _13_14_21
09:32:4054.6time_gap:0 id_gap:170
09:42:3355.38time_gap:0
seq: _10_11_12
09:36:4454.62time_gap:0 id_gap:181
13:22:1555.19time_gap:0 id_gap:167
seq: _17_15_24
09:31:3755.17time_gap:0
09:58:4754.71time_gap:0
seq: _11_13_12
09:35:1654.4time_gap:0
10:30:0355.7time_gap:0 id_gap:212
seq: _18_12
09:30:0056.34time_gap:0
10:11:1856.58time_gap:0
10:12:0956.46time_gap:0
10:30:0555.8time_gap:0 id_gap:204
10:42:3356.01time_gap:0
11:01:3955.46time_gap:0 id_gap:45
11:08:1455.88time_gap:1 id_gap:172
13:05:4956.13time_gap:0
13:16:0055.48time_gap:0
13:28:5355.77time_gap:0 id_gap:10
13:31:1855.77time_gap:0
13:32:4456.14time_gap:0
13:33:3555.42time_gap:0
13:47:5154.95time_gap:0
13:48:0754.92time_gap:0
14:28:0054.19time_gap:0
14:54:3154.48time_gap:0 id_gap:177
14:55:5454.51time_gap:0
seq: _16_14
09:30:5454.7time_gap:0 id_gap:224
09:32:3754.51time_gap:0 id_gap:27
11:10:3656.0time_gap:0
14:06:5454.79time_gap:0
seq: _19_28
09:32:4154.71time_gap:0 id_gap:153
09:33:5754.63time_gap:0 id_gap:186
11:10:4156.0time_gap:0 id_gap:27
13:14:4555.32time_gap:0
14:14:1054.21time_gap:0
seq: _11_16
09:32:1354.7time_gap:0
09:39:4455.1time_gap:0 id_gap:146
13:02:4756.18time_gap:0
seq: _22_22
10:00:3855.1time_gap:0 id_gap:18
10:54:3055.91time_gap:0 id_gap:229
13:46:2855.12time_gap:0
seq: _11_21
09:30:3555.0time_gap:1 id_gap:58
09:31:3755.17time_gap:0
13:10:4955.32time_gap:0
------卖出------

sell seq: _28_20_12_16
10:02:3155.24time_gap:1 id_gap:74
10:54:1556.01time_gap:0
sell seq: _10_16_20_22
09:34:5055.41time_gap:1 id_gap:85
10:59:4755.71time_gap:1 id_gap:143
sell seq: _22_12_19
09:35:0554.77time_gap:0 id_gap:19
09:37:0254.69time_gap:0 id_gap:90
sell seq: _12_10_12
10:34:5355.97time_gap:0 id_gap:55
14:27:4154.12time_gap:1 id_gap:157
sell seq: _18_22
09:31:0555.01time_gap:0
10:34:5756.0time_gap:0 id_gap:27
11:20:1155.75time_gap:0
13:16:0055.48time_gap:0 id_gap:75
13:32:5156.18time_gap:0
sell seq: _18_16
09:58:3854.8time_gap:0
10:13:3556.35time_gap:0
13:05:4956.13time_gap:0
13:43:3255.33time_gap:0
sell seq: _16_14
09:33:2254.6time_gap:1
09:51:0355.54time_gap:0
10:54:1556.01time_gap:0
13:31:1855.76time_gap:0
13:58:1054.74time_gap:0
14:29:1554.16time_gap:0
14:56:1054.48time_gap:0
sell seq: _18_27
09:39:4155.1time_gap:0 id_gap:115
11:27:5755.9time_gap:3 id_gap:23
14:46:1054.35time_gap:0 id_gap:16
sell seq: _18_14
09:47:0255.57time_gap:0 id_gap:25
09:56:0955.2time_gap:0
11:12:1856.28time_gap:0
13:44:5155.3time_gap:0
13:52:2354.99time_gap:0
14:46:0754.33time_gap:0
sell seq: _22_22
09:45:1855.1time_gap:0
10:11:3356.77time_gap:3
14:55:2954.54time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：59908 regularGap 720.0
seq: _28_11_13
10:38:1239.5time_gap:0 id_gap:369
10:39:1139.4time_gap:0 id_gap:185
10:39:2139.43time_gap:0 id_gap:154
10:48:1639.5time_gap:0 id_gap:125
10:48:2339.45time_gap:0 id_gap:15
10:58:2939.45time_gap:0 id_gap:49
10:58:3139.5time_gap:0 id_gap:13
10:59:5039.5time_gap:0 id_gap:149
11:00:4839.45time_gap:0 id_gap:304
11:16:1140.0time_gap:0 id_gap:29
seq: _19_14_36
11:23:4839.9time_gap:0 id_gap:28
13:23:1139.58time_gap:0
seq: _54_22_25
10:37:0239.35time_gap:0 id_gap:248
10:37:5439.45time_gap:1 id_gap:181
10:40:5139.5time_gap:0 id_gap:245
11:11:0639.53time_gap:0 id_gap:521
seq: _32_81_37
10:37:0839.35time_gap:0 id_gap:52
10:37:1539.35time_gap:0 id_gap:398
seq: _43_17_20
10:37:2839.36time_gap:0 id_gap:32
10:39:3639.3time_gap:0 id_gap:220
seq: _11_27_13
10:38:1639.5time_gap:0 id_gap:48
10:39:4939.41time_gap:0 id_gap:201
10:39:5339.41time_gap:0 id_gap:66
10:40:3739.5time_gap:0 id_gap:229
11:09:2439.53time_gap:0 id_gap:176
11:10:3639.5time_gap:0 id_gap:60
seq: _22_54_25
10:47:5939.41time_gap:0 id_gap:111
10:56:3839.5time_gap:0 id_gap:43
seq: _11_29
10:01:0739.7time_gap:0 id_gap:111
10:02:0539.8time_gap:0 id_gap:496
10:02:2039.75time_gap:0 id_gap:129
------卖出------

sell seq: _12_12_12_12
10:37:1539.35time_gap:0 id_gap:86
10:40:5139.49time_gap:0 id_gap:12
sell seq: _12_13_18
13:27:2339.57time_gap:0
14:54:0439.29time_gap:0 id_gap:53

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：8224 regularGap 706.0
seq: _29_12_168
09:45:4614.94time_gap:1 id_gap:550
14:04:0715.21time_gap:0 id_gap:611
seq: _29_84
10:17:2414.97time_gap:0 id_gap:177
10:21:2715.04time_gap:0 id_gap:469
10:32:5014.98time_gap:0 id_gap:182
10:33:0514.97time_gap:0 id_gap:140
10:51:3615.05time_gap:0 id_gap:154
10:51:3715.05time_gap:0 id_gap:123
11:08:1515.1time_gap:0 id_gap:159
11:08:2315.1time_gap:1 id_gap:137
13:42:1215.27time_gap:0 id_gap:147
14:04:1515.21time_gap:0 id_gap:154
14:04:1915.21time_gap:0 id_gap:171
14:04:2615.21time_gap:0 id_gap:75
14:37:2415.24time_gap:1 id_gap:94
14:37:3015.24time_gap:1 id_gap:194
------卖出------

sell seq: _13_12_22_20_14_14_21
10:53:4515.1time_gap:0 id_gap:48
11:12:2415.26time_gap:0 id_gap:61
sell seq: _13_14_26_11_29_24
10:00:0314.95time_gap:0 id_gap:53
10:32:5014.99time_gap:0
sell seq: _41_43_23
10:05:0014.99time_gap:0 id_gap:316
10:32:5014.99time_gap:0
sell seq: _25_11_74
10:53:3915.11time_gap:0 id_gap:322
13:09:0315.25time_gap:0 id_gap:45
sell seq: _29_84
10:37:4214.96time_gap:0 id_gap:117
13:08:1915.28time_gap:0 id_gap:446
13:11:2715.24time_gap:0 id_gap:154
13:18:3615.44time_gap:0 id_gap:83
13:24:1615.41time_gap:0 id_gap:144
13:35:2415.37time_gap:0 id_gap:108
13:52:5715.22time_gap:0 id_gap:116
14:24:1215.23time_gap:0 id_gap:51
sell seq: _12_107
10:33:0514.97time_gap:0 id_gap:136
10:52:2515.06time_gap:0
13:00:0315.27time_gap:0 id_gap:13

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：6592 regularGap 1595.1999999999998
seq: _20_11_13
09:36:4643.51time_gap:1 id_gap:584
09:42:1343.51time_gap:0 id_gap:317
09:51:1344.3time_gap:0 id_gap:77
09:58:5043.77time_gap:0 id_gap:620
10:09:3943.73time_gap:0 id_gap:503
11:05:5343.92time_gap:0 id_gap:215
11:19:0844.17time_gap:1 id_gap:866
13:13:0843.94time_gap:0
seq: _22_18
09:45:4143.5time_gap:0 id_gap:60
11:26:5644.2time_gap:0
13:14:0243.97time_gap:0
------卖出------

sell seq: _12_12_15_13
10:13:1443.73time_gap:0 id_gap:344
13:04:5844.05time_gap:1 id_gap:193
13:31:5243.89time_gap:0 id_gap:26
sell seq: _13_20_12
11:16:3944.28time_gap:0 id_gap:453
13:05:0544.01time_gap:0
sell seq: _11_16_16
09:58:0043.9time_gap:0
13:31:3843.9time_gap:0 id_gap:70
sell seq: _14_20_57
09:34:1643.5time_gap:1 id_gap:434
10:53:3243.82time_gap:0 id_gap:135
sell seq: _22_16_28
14:00:4443.62time_gap:3 id_gap:27
14:10:1243.5time_gap:0 id_gap:37
sell seq: _22_18
09:42:5643.5time_gap:0
11:26:5644.2time_gap:0
13:14:0243.97time_gap:0
14:55:5043.5time_gap:0
sell seq: _14_21
11:16:5344.27time_gap:0
14:51:4143.45time_gap:0
14:55:5043.51time_gap:0 id_gap:12

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：6580 regularGap 2887.9244
seq: _38_43_119
11:20:0521.0time_gap:0 id_gap:479
11:20:1721.0time_gap:0 id_gap:388
11:20:2921.1time_gap:0 id_gap:807
11:21:0221.1time_gap:0 id_gap:1239
11:21:1521.1time_gap:0 id_gap:1845
11:21:2421.1time_gap:0 id_gap:1362
11:22:1321.25time_gap:0 id_gap:907
11:22:2121.25time_gap:0 id_gap:966
seq: _58_58
09:30:1221.6time_gap:0 id_gap:35
09:30:1621.69time_gap:0 id_gap:17
09:31:3021.77time_gap:0 id_gap:12
seq: _38_43
09:33:0721.82time_gap:0
09:37:1221.36time_gap:0 id_gap:264
11:20:3421.1time_gap:0 id_gap:12
seq: _53_52
09:35:1621.34time_gap:0 id_gap:2336
13:09:4721.19time_gap:1 id_gap:2031
14:55:2520.71time_gap:3 id_gap:1071
------卖出------

sell seq: _12_16_34_17
09:30:3321.05time_gap:0
09:42:3921.19time_gap:0
sell seq: _20_15_12_27
09:35:2621.25time_gap:0 id_gap:100
13:01:3520.9time_gap:0 id_gap:10
sell seq: _33_33_19
09:30:2421.47time_gap:0 id_gap:1052
09:30:2421.47time_gap:0 id_gap:1391
sell seq: _32_39_20
09:32:2721.8time_gap:0 id_gap:98
11:03:1320.41time_gap:0 id_gap:122
sell seq: _26_20_31
09:32:2621.79time_gap:0
14:16:1720.61time_gap:0 id_gap:1076
sell seq: _22_21_27
09:32:0721.89time_gap:0 id_gap:20
09:32:3121.97time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：4431 regularGap 2.0
seq: _9_13_13_16
10:57:3061.57time_gap:0
14:50:0061.22time_gap:0
seq: _11_9_15
10:12:1562.25time_gap:0
14:46:0461.01time_gap:0
seq: _10_14_17
09:30:3961.0time_gap:0
09:35:1160.5time_gap:1
09:39:1460.61time_gap:0
seq: _17_10_22
10:16:4362.3time_gap:0
14:56:0960.61time_gap:0
seq: _19_9_32
10:11:2162.07time_gap:0
10:11:2162.07time_gap:0
seq: _18_17
09:35:2760.68time_gap:0
09:41:2560.5time_gap:0
09:58:0861.21time_gap:0
09:58:5660.98time_gap:0
10:08:5761.7time_gap:0
13:17:1361.22time_gap:0
13:21:1161.77time_gap:0
13:32:0961.5time_gap:0
13:37:1161.57time_gap:0
13:59:4560.95time_gap:0
14:10:0360.6time_gap:0
14:10:1960.5time_gap:0
14:40:0561.09time_gap:0
seq: _17_9
09:47:0961.44time_gap:0
10:08:5561.55time_gap:0
11:00:0961.74time_gap:0
14:17:1660.43time_gap:0
14:41:0361.1time_gap:0
14:43:3761.36time_gap:0
14:56:5860.75time_gap:0
seq: _23_11
13:00:0262.51time_gap:0
13:03:3061.96time_gap:0
13:24:4561.55time_gap:0
13:36:1861.53time_gap:0
seq: _14_17
09:32:0960.2time_gap:0
09:33:3760.03time_gap:0
09:39:1460.61time_gap:0
13:34:4161.75time_gap:0
14:12:5860.17time_gap:0
14:14:2160.36time_gap:0
14:53:0761.02time_gap:0
seq: _28_28
09:34:4660.67time_gap:0
10:30:0861.91time_gap:0
13:54:2260.8time_gap:1
seq: _13_13
09:49:2361.49time_gap:0
10:11:5262.13time_gap:0
10:57:3061.57time_gap:0
14:12:4460.36time_gap:0
14:30:0360.58time_gap:0
seq: _37_11
11:06:1661.97time_gap:0
11:27:5562.1time_gap:0
13:39:1261.26time_gap:0
seq: _16_16
09:32:1560.11time_gap:0
09:49:2561.49time_gap:0
09:57:5561.11time_gap:0
11:16:0361.84time_gap:0
seq: _13_21
09:31:1560.75time_gap:1
13:00:0162.46time_gap:0
13:29:4161.49time_gap:0
seq: _17_12
13:00:4861.95time_gap:0
14:12:5860.2time_gap:0
14:51:4761.03time_gap:0
14:56:5360.68time_gap:0
seq: _19_12
10:08:5561.74time_gap:0
11:05:1061.99time_gap:0
11:15:5761.84time_gap:0
13:04:1561.82time_gap:0
seq: _21_21
10:08:5561.69time_gap:0
10:16:5462.21time_gap:0
10:17:5462.0time_gap:0
11:29:2862.42time_gap:0
seq: _12_24
09:32:4659.85time_gap:0
10:57:3761.57time_gap:0
14:54:3860.87time_gap:0
14:55:0260.74time_gap:0
seq: _9_24
09:39:4260.5time_gap:0
09:56:1961.77time_gap:0
14:52:2760.86time_gap:0
seq: _29_12
10:57:4261.64time_gap:0
11:12:0262.06time_gap:0
14:50:3261.14time_gap:0
seq: _28_18
10:08:5561.74time_gap:0
13:32:0961.48time_gap:0
13:32:3261.44time_gap:0
------卖出------

sell seq: _12_13_14_10_14_11_10_11_15
14:00:5160.75time_gap:0
14:00:5160.75time_gap:0
sell seq: _16_16_16_17
14:00:5160.75time_gap:0
14:00:5160.75time_gap:0
14:11:0260.4time_gap:0
sell seq: _10_19_13_25
09:42:3961.53time_gap:0
09:44:3861.77time_gap:0
sell seq: _11_12_14
09:30:2760.85time_gap:0
14:10:5960.4time_gap:0
14:10:5960.4time_gap:0
sell seq: _14_14_14
14:05:0860.7time_gap:0
14:10:5960.4time_gap:0
sell seq: _10_9_9
09:35:2560.65time_gap:0
09:41:3560.77time_gap:0
10:36:3961.79time_gap:0
14:00:5160.75time_gap:0
sell seq: _16_16
09:30:0161.0time_gap:0
09:30:2460.85time_gap:3
09:30:3060.87time_gap:0
14:10:5860.4time_gap:0
sell seq: _12_16
10:12:3562.08time_gap:0
11:17:2861.78time_gap:0
11:29:3762.49time_gap:0
13:17:0960.09time_gap:0
13:47:4859.78time_gap:0
14:51:4761.0time_gap:0
14:56:5460.66time_gap:0
sell seq: _19_11
09:30:2460.85time_gap:0
09:35:1960.7time_gap:0
10:27:3861.98time_gap:0
14:43:4761.22time_gap:0
14:56:5960.72time_gap:0
sell seq: _12_18
09:33:0360.0time_gap:0
10:47:0762.23time_gap:0
13:00:0262.41time_gap:0
14:14:1060.22time_gap:0
sell seq: _27_19
09:30:0461.15time_gap:0
09:42:2561.42time_gap:0
09:42:3961.53time_gap:0
09:48:5961.56time_gap:0
sell seq: _14_14
09:31:2460.5time_gap:0
09:31:3160.65time_gap:0
09:57:0361.66time_gap:0
10:52:2262.5time_gap:0
10:52:4262.16time_gap:0
13:02:3961.98time_gap:0
14:00:5160.75time_gap:0
14:18:1860.58time_gap:0
sell seq: _14_16
09:39:3960.7time_gap:0
09:43:0460.11time_gap:0
14:10:5860.4time_gap:0
14:47:4859.84time_gap:0
14:52:5760.63time_gap:0
14:54:4560.82time_gap:0
14:56:1560.79time_gap:0
sell seq: _12_14
09:53:5261.79time_gap:0
10:53:4062.13time_gap:0
11:29:3362.46time_gap:0
13:35:5561.62time_gap:0
14:05:0760.7time_gap:0
sell seq: _22_13
09:38:4860.87time_gap:0
09:42:4161.53time_gap:0
13:01:3461.94time_gap:0
14:49:4361.12time_gap:0
sell seq: _23_23
14:00:3660.84time_gap:0
14:04:4460.7time_gap:0
14:05:2060.7time_gap:0
sell seq: _26_27
09:42:0161.07time_gap:0
09:42:4161.53time_gap:0
09:45:0461.46time_gap:0
10:09:3262.28time_gap:0
14:05:0560.7time_gap:1
sell seq: _13_23
09:33:2660.11time_gap:0
09:38:3060.85time_gap:0
09:43:4659.99time_gap:0
13:01:4261.86time_gap:0

000529 广弘控股 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 广东自贸区;小额贷款;冷链物流;粤港澳大湾区;养鸡;预制菜;国企改革;地方国企改革;猪肉;文化传媒概念;创投
流通市值：36亿
score：2442 regularGap 107.0
seq: _22_42_30_47_23_108_18
13:10:016.12time_gap:0 id_gap:75
13:10:236.12time_gap:0 id_gap:24
13:10:406.13time_gap:0 id_gap:52
13:11:166.14time_gap:0 id_gap:50
seq: _44_30_109_47_24_18
09:53:166.04time_gap:0 id_gap:67
09:53:216.09time_gap:0 id_gap:66

000759 中百集团 nR

行业： 商贸零售-零售-百货零售
概念： 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值：27亿
score：2092 regularGap 23.0
seq: _15_15_14_16_12_12_12_18_14_15_21
09:30:1210.49time_gap:0 id_gap:16
09:42:0210.74time_gap:0
seq: _14_14_11_15_12_14_13_11_13_11_17
09:30:1810.4time_gap:0
09:37:3210.76time_gap:0 id_gap:16
seq: _14_13_11_13_11_17_11_14_15_12_19
09:30:1510.44time_gap:0
09:42:0210.74time_gap:0
seq: _26_19_21_21_20_18_14_17_16_25_18
09:35:1110.61time_gap:0
09:35:1510.6time_gap:1
09:35:1710.6time_gap:0
seq: _12_17_20_19_14_19_18_15_16_13_29
09:33:2510.47time_gap:0
09:33:2610.47time_gap:0
seq: _12_12_32_20_11_17_11_14_13_12
09:36:4310.78time_gap:1
09:37:3210.76time_gap:0
seq: _40_87_14_12_11_14
09:31:4910.43time_gap:0
09:32:0210.43time_gap:0
seq: _47_49_49_51_56_70
09:30:2710.23time_gap:0
09:30:2810.23time_gap:0
seq: _39_56_62_60_45
09:30:2710.23time_gap:0
09:30:2810.23time_gap:0
seq: _52_35_32_34
09:30:2610.29time_gap:0
09:30:2710.29time_gap:0
seq: _58_91
09:32:0410.42time_gap:1 id_gap:14
09:35:0710.61time_gap:0 id_gap:16
09:35:1110.71time_gap:0 id_gap:14
seq: _174_165
09:30:0210.29time_gap:1
09:30:0410.29time_gap:0
09:30:2110.3time_gap:0
------卖出------

sell seq: _128_128_128_128
09:30:0010.39time_gap:0
09:30:0010.39time_gap:0
sell seq: _133_133_133_133
09:30:0010.39time_gap:0
09:30:0010.39time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：1901 regularGap 723.0
seq: _17_11_10_13
10:51:3358.99time_gap:0
10:51:3358.99time_gap:0 id_gap:56
seq: _17_24_25
10:10:2559.47time_gap:0
10:10:3359.5time_gap:0
seq: _16_14_10
10:56:5659.5time_gap:0
14:17:0055.11time_gap:1 id_gap:454
seq: _13_22_11
09:30:0559.71time_gap:0
09:34:0863.2time_gap:0 id_gap:102
seq: _29_15_11
09:31:2060.51time_gap:0 id_gap:293
09:33:5164.5time_gap:1 id_gap:699
seq: _74_59_46
10:35:3658.08time_gap:0
10:49:3258.5time_gap:0
seq: _37_12
09:31:5161.08time_gap:0
09:32:3960.97time_gap:0
10:12:1659.67time_gap:0
10:53:1359.6time_gap:0
11:01:3459.15time_gap:0
13:50:5856.5time_gap:0
seq: _18_19
09:30:0260.0time_gap:0 id_gap:178
09:30:0859.95time_gap:0
09:32:2559.61time_gap:0
09:32:3560.0time_gap:0
09:32:5861.2time_gap:0 id_gap:33
09:33:1662.98time_gap:0
09:41:3659.0time_gap:0
13:17:5758.51time_gap:0
13:31:0158.85time_gap:0
seq: _33_31
09:30:0760.0time_gap:0 id_gap:94
09:32:3059.9time_gap:0 id_gap:199
10:49:3258.5time_gap:0
seq: _22_28
09:30:1159.73time_gap:0 id_gap:138
09:30:4260.0time_gap:0
09:35:1562.5time_gap:0
09:45:2958.55time_gap:0
13:16:1058.28time_gap:0
14:17:0355.11time_gap:3 id_gap:644
seq: _12_21
09:30:4260.0time_gap:0
09:33:0361.48time_gap:0
09:40:2960.1time_gap:0
seq: _13_13
09:31:0961.29time_gap:0 id_gap:126
09:31:1661.27time_gap:0 id_gap:714
09:31:4861.35time_gap:0
09:32:1658.88time_gap:0
09:32:3759.99time_gap:0 id_gap:314
09:33:4364.0time_gap:0 id_gap:130
09:33:5663.96time_gap:0
09:33:5963.5time_gap:0
13:27:0357.0time_gap:0
13:27:3156.0time_gap:0
13:44:3857.0time_gap:0
seq: _11_18
09:33:5564.0time_gap:0
09:45:5058.8time_gap:0 id_gap:509
10:11:0460.66time_gap:0
13:09:2458.42time_gap:0
13:29:1556.66time_gap:0 id_gap:149
13:30:4056.79time_gap:0
13:33:5857.2time_gap:0
14:55:2854.63time_gap:0
14:56:0754.6time_gap:0
seq: _17_22
09:30:0359.9time_gap:0
09:32:0059.94time_gap:0
09:32:4760.12time_gap:0 id_gap:501
10:10:2559.47time_gap:0
10:11:4559.56time_gap:0
14:56:4954.57time_gap:0
seq: _24_22
09:30:1159.95time_gap:0 id_gap:132
09:30:3259.2time_gap:0
09:30:3359.73time_gap:0 id_gap:447
09:33:4965.0time_gap:0
09:39:2660.12time_gap:0
13:49:3056.71time_gap:0
seq: _16_14
09:31:3561.0time_gap:0 id_gap:128
09:33:4864.01time_gap:0
09:34:4762.71time_gap:0
11:11:2759.25time_gap:0
13:55:4856.33time_gap:0
14:00:5956.22time_gap:0
seq: _33_12
09:30:0260.3time_gap:0
09:31:4161.05time_gap:0
13:28:1756.82time_gap:0 id_gap:643
seq: _34_34
09:31:0860.83time_gap:0
09:32:0959.1time_gap:0 id_gap:126
09:32:1459.14time_gap:1
09:32:2059.78time_gap:0 id_gap:169
09:36:0861.65time_gap:0
seq: _22_11
09:40:5059.92time_gap:0
13:16:5958.47time_gap:0
14:56:5254.53time_gap:3
seq: _12_16
09:30:0959.72time_gap:0 id_gap:28
09:31:0860.91time_gap:0
09:33:1261.93time_gap:0 id_gap:263
09:34:2561.8time_gap:0
09:36:0461.54time_gap:0
seq: _28_13
09:32:1559.72time_gap:0
09:33:4963.99time_gap:0
09:35:2861.56time_gap:0
seq: _14_12
09:31:1460.93time_gap:0 id_gap:504
09:33:2262.8time_gap:0
09:34:4061.95time_gap:0
seq: _23_13
09:37:1559.61time_gap:0 id_gap:170
09:37:2059.91time_gap:0 id_gap:38
14:41:1755.55time_gap:0
------卖出------

sell seq: _31_31_31_31_31
09:33:4944.62time_gap:0 id_gap:671
09:33:5544.62time_gap:1
sell seq: _11_27_12_40
10:50:5859.0time_gap:0 id_gap:208
11:25:4458.8time_gap:0 id_gap:245
sell seq: _22_17_16_10
09:30:2358.8time_gap:0 id_gap:26
09:31:1860.9time_gap:0 id_gap:158
sell seq: _18_18_33_33
09:30:1444.62time_gap:1
09:30:1944.62time_gap:1
sell seq: _32_32_32
09:31:1644.62time_gap:0
09:31:1644.62time_gap:1
sell seq: _10_22_14
09:31:4761.25time_gap:1
09:50:0058.88time_gap:0
sell seq: _34_33
09:30:1959.0time_gap:0 id_gap:21
09:30:1944.62time_gap:0
09:30:1944.62time_gap:0
sell seq: _17_16
09:31:3360.72time_gap:0
09:53:2259.02time_gap:0
11:27:4458.86time_gap:0
sell seq: _22_23
09:30:2858.7time_gap:0 id_gap:656
09:35:5661.45time_gap:0
09:55:4359.76time_gap:0
sell seq: _11_17
09:40:2360.03time_gap:0
09:46:5859.16time_gap:0
13:31:1157.7time_gap:0
13:45:5857.03time_gap:0
14:08:0455.98time_gap:0
14:55:1054.63time_gap:0
sell seq: _18_14
09:33:4264.0time_gap:0
09:34:5461.5time_gap:0 id_gap:319
09:36:0761.46time_gap:0 id_gap:50
14:47:0055.5time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：1640 regularGap 902.0
seq: _16_14_17_17
09:30:3446.83time_gap:0 id_gap:596
10:56:4847.1time_gap:0 id_gap:143
seq: _13_22_16_13
10:43:5447.48time_gap:0 id_gap:338
14:24:4245.5time_gap:0 id_gap:21
seq: _33_20_12_19
14:11:2645.2time_gap:0
14:26:4145.6time_gap:0
seq: _34_14_12
09:57:4448.33time_gap:0 id_gap:645
10:57:0347.1time_gap:0 id_gap:155
13:29:2147.2time_gap:0 id_gap:109
seq: _14_12_15
09:36:0147.0time_gap:1 id_gap:254
11:16:5747.6time_gap:1 id_gap:534
11:28:0647.46time_gap:0 id_gap:100
13:45:2446.53time_gap:0
14:26:4145.6time_gap:0
seq: _14_22_16
09:32:1647.05time_gap:0 id_gap:598
14:09:5645.5time_gap:0
seq: _18_34_11
09:51:5948.25time_gap:0 id_gap:30
13:29:1647.2time_gap:1 id_gap:354
seq: _16_16_20
13:49:2946.16time_gap:0 id_gap:21
14:08:3845.67time_gap:0
seq: _17_17
09:36:0146.94time_gap:1 id_gap:861
09:41:2447.99time_gap:1 id_gap:319
09:57:4448.33time_gap:0 id_gap:50
10:54:2747.15time_gap:0 id_gap:46
11:13:4047.67time_gap:0
13:27:1547.5time_gap:0
13:43:1146.61time_gap:0
13:49:2246.26time_gap:0 id_gap:84
13:52:4246.14time_gap:0 id_gap:18
13:57:5246.02time_gap:0
15:00:0145.2time_gap:0
seq: _19_21
10:05:0847.63time_gap:0 id_gap:133
10:27:3748.19time_gap:0
10:57:3847.1time_gap:1 id_gap:194
11:10:0947.79time_gap:0
seq: _27_29
10:45:1347.45time_gap:0 id_gap:50
13:31:2447.13time_gap:0
14:07:0945.88time_gap:1 id_gap:574
seq: _22_12
09:56:0448.49time_gap:1 id_gap:667
10:33:4947.87time_gap:0
11:19:2747.6time_gap:0
13:00:4747.59time_gap:0
13:05:3947.08time_gap:0 id_gap:203
13:34:1347.03time_gap:0
13:46:1546.4time_gap:0 id_gap:41
15:00:0145.8time_gap:0
seq: _48_13
09:55:4948.29time_gap:0
11:00:3947.09time_gap:0 id_gap:309
14:41:4245.56time_gap:0
seq: _17_28
10:13:4548.05time_gap:0
11:00:3947.09time_gap:0
13:09:3746.91time_gap:0
seq: _11_27
13:05:5547.02time_gap:0
13:46:2446.47time_gap:0 id_gap:249
13:55:4346.42time_gap:0
13:56:0646.37time_gap:0
13:56:5446.13time_gap:0
seq: _12_23
09:31:5146.85time_gap:0 id_gap:839
13:56:3546.2time_gap:0
14:06:3745.89time_gap:0
14:51:1545.05time_gap:0
seq: _24_24
10:21:2647.55time_gap:0 id_gap:274
13:11:5146.8time_gap:1 id_gap:807
13:29:3547.26time_gap:0
seq: _26_13
09:33:2147.05time_gap:0
10:25:1847.89time_gap:0
13:31:3147.04time_gap:0
seq: _14_22
09:56:2148.6time_gap:1 id_gap:873
13:29:1647.2time_gap:0 id_gap:23
13:42:3146.62time_gap:0
14:25:1745.5time_gap:0 id_gap:17
seq: _22_16
14:04:1045.7time_gap:0
14:17:4845.36time_gap:0 id_gap:110
14:43:4645.58time_gap:0
seq: _36_12
10:28:1948.18time_gap:0
13:04:5947.05time_gap:0
14:45:3445.42time_gap:0
seq: _67_22
10:05:0047.59time_gap:0
14:43:5345.61time_gap:0
14:44:0945.52time_gap:0
------卖出------

sell seq: _16_16_21
09:33:2947.0time_gap:0 id_gap:29
09:35:3647.19time_gap:0 id_gap:429
sell seq: _16_26_12
09:35:3647.19time_gap:0
09:58:3248.19time_gap:0 id_gap:44
sell seq: _18_18_30
09:32:0346.82time_gap:1 id_gap:56
13:23:1747.44time_gap:0 id_gap:162
sell seq: _12_16_19
09:42:0248.21time_gap:1 id_gap:458
09:43:0548.86time_gap:1 id_gap:377
10:05:0847.63time_gap:0
sell seq: _13_12_22
09:52:1948.22time_gap:1 id_gap:397
13:00:4847.57time_gap:0 id_gap:216
sell seq: _50_11_12
09:57:0648.5time_gap:0 id_gap:58
10:09:3948.04time_gap:1 id_gap:412
sell seq: _11_28
09:41:4148.14time_gap:0
10:47:2947.06time_gap:0
13:43:3346.6time_gap:0
13:56:0646.37time_gap:0
sell seq: _19_16
09:44:1148.6time_gap:1 id_gap:54
10:10:1448.06time_gap:0 id_gap:154
10:36:5747.78time_gap:0
11:06:2047.36time_gap:0
11:13:4047.67time_gap:0
13:21:1447.08time_gap:0
13:39:2946.8time_gap:0
13:43:1146.61time_gap:0
15:00:0145.05time_gap:0
sell seq: _16_21
09:38:0047.6time_gap:0 id_gap:70
14:36:4245.29time_gap:0 id_gap:75
14:42:3645.52time_gap:0
sell seq: _11_34
09:45:1248.1time_gap:0
13:07:3846.97time_gap:0
13:41:0046.76time_gap:0
sell seq: _21_13
09:35:4747.19time_gap:0 id_gap:289
09:47:0947.77time_gap:1 id_gap:653
11:08:5847.89time_gap:0
14:39:2845.68time_gap:0
sell seq: _23_13
09:43:0548.87time_gap:0
13:10:1646.87time_gap:0
13:23:0247.44time_gap:0 id_gap:26
14:17:5945.38time_gap:0
sell seq: _29_23
09:37:4747.65time_gap:0 id_gap:51
13:05:5447.02time_gap:0
14:38:5045.78time_gap:0
sell seq: _11_21
09:51:5948.25time_gap:0
10:19:0947.9time_gap:1 id_gap:474
11:26:1247.63time_gap:0
sell seq: _22_28
10:38:0747.61time_gap:0
14:43:4645.58time_gap:0
14:53:2045.26time_gap:0
sell seq: _32_26
09:57:5248.33time_gap:0
10:50:2247.39time_gap:0
13:22:0447.44time_gap:0 id_gap:28

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：1598 regularGap 1121.0
seq: _18_13_12
09:34:4548.28time_gap:0 id_gap:269
09:38:1747.26time_gap:0 id_gap:718
10:30:2746.83time_gap:1 id_gap:668
seq: _13_16_12
09:39:2047.3time_gap:1
09:58:2045.58time_gap:1 id_gap:520
10:34:5746.21time_gap:0 id_gap:847
11:10:2945.78time_gap:1 id_gap:37
13:48:2844.14time_gap:0
14:55:4543.61time_gap:0
seq: _22_17_12
09:30:5446.17time_gap:0 id_gap:840
14:48:3343.99time_gap:1 id_gap:116
seq: _14_12_12
10:39:0146.01time_gap:0
10:49:2045.76time_gap:1 id_gap:1024
13:27:2045.03time_gap:0 id_gap:33
15:00:0144.4time_gap:1 id_gap:968
seq: _14_14_14
09:30:5746.0time_gap:0 id_gap:61
09:47:1845.11time_gap:0
seq: _11_13_19
10:40:0245.88time_gap:1 id_gap:555
14:30:0543.36time_gap:0 id_gap:199
seq: _23_17_20
09:34:3648.34time_gap:1 id_gap:738
13:57:1744.75time_gap:1 id_gap:350
seq: _19_13_35
09:34:1948.17time_gap:0 id_gap:39
14:56:3043.51time_gap:0 id_gap:47
seq: _17_12_19
09:41:1146.67time_gap:0 id_gap:67
14:30:2543.38time_gap:0 id_gap:11
seq: _16_25_24
13:27:2545.49time_gap:0
14:38:0344.12time_gap:0
seq: _18_22_14
13:27:0944.8time_gap:0 id_gap:102
15:00:0144.49time_gap:0 id_gap:171
seq: _21_31_19
14:30:4743.58time_gap:0
15:00:0143.96time_gap:0
seq: _19_23
09:31:3147.11time_gap:0 id_gap:453
09:33:5647.53time_gap:0 id_gap:47
09:45:0646.62time_gap:0
10:06:4346.0time_gap:0 id_gap:20
seq: _16_26
10:13:2047.81time_gap:0
10:22:1247.11time_gap:0
14:05:0644.47time_gap:0
seq: _12_24
09:30:0246.8time_gap:0 id_gap:695
09:40:4446.41time_gap:0
09:57:5245.02time_gap:0 id_gap:41
13:14:4944.67time_gap:1 id_gap:527
13:27:2545.46time_gap:0
14:39:2444.18time_gap:0
14:55:2743.71time_gap:0
15:00:0144.2time_gap:0
seq: _23_21
09:41:1746.5time_gap:0
10:05:2946.58time_gap:0
10:40:1745.98time_gap:0 id_gap:64
14:42:5144.39time_gap:0
seq: _33_28
09:32:2147.4time_gap:0 id_gap:894
10:07:0446.11time_gap:0 id_gap:158
13:10:5245.0time_gap:0 id_gap:490
seq: _27_27
09:30:3547.01time_gap:0
14:06:1444.6time_gap:0
14:43:3844.34time_gap:0
seq: _22_17
09:35:5848.1time_gap:0 id_gap:11
09:44:0746.7time_gap:0
09:56:0145.17time_gap:0
09:57:2645.2time_gap:0
13:09:2145.23time_gap:0
13:15:1644.88time_gap:0
13:31:1344.72time_gap:0
14:06:3544.62time_gap:0
14:54:0643.79time_gap:0
seq: _18_19
09:35:4448.22time_gap:0 id_gap:1002
09:58:0445.12time_gap:0 id_gap:44
10:27:1346.88time_gap:0
13:31:4144.8time_gap:0
15:00:0144.3time_gap:0
seq: _27_13
09:43:0946.65time_gap:1 id_gap:366
10:10:2847.1time_gap:0
10:40:0245.88time_gap:0 id_gap:185
13:54:2144.46time_gap:0
14:12:0544.17time_gap:0
14:44:0044.19time_gap:0
seq: _21_13
09:33:2848.76time_gap:0 id_gap:279
09:35:3748.06time_gap:0
09:35:5647.87time_gap:0 id_gap:19
09:38:5047.95time_gap:0
09:39:0547.7time_gap:0
10:13:2147.83time_gap:0
11:19:5546.04time_gap:0
13:00:3045.95time_gap:0
seq: _17_18
09:35:0148.1time_gap:0 id_gap:313
10:13:1447.75time_gap:0
14:33:0044.23time_gap:0
14:48:0844.02time_gap:0
14:50:5044.0time_gap:0
seq: _26_18
09:36:0948.22time_gap:0
09:43:0946.65time_gap:0 id_gap:34
10:12:5347.8time_gap:0
11:28:2745.64time_gap:0
13:11:2045.04time_gap:0 id_gap:50
13:27:2045.02time_gap:0
seq: _23_14
09:46:0645.7time_gap:0 id_gap:456
14:08:2944.54time_gap:0
14:11:4044.1time_gap:0 id_gap:69
------卖出------

sell seq: _12_13_16_12
10:12:0647.47time_gap:0
10:18:5047.14time_gap:0
sell seq: _23_12_20
09:33:0248.79time_gap:0 id_gap:1061
10:12:0647.49time_gap:0
10:21:5747.18time_gap:0
13:14:4944.67time_gap:1 id_gap:1057
sell seq: _22_17_13
09:30:5846.48time_gap:1 id_gap:704
09:35:5848.1time_gap:0 id_gap:491
sell seq: _13_13_13
09:36:5048.0time_gap:0 id_gap:14
09:38:2047.31time_gap:0 id_gap:505
sell seq: _55_26_13
09:35:5448.18time_gap:0 id_gap:110
13:57:1944.7time_gap:0 id_gap:82
sell seq: _25_19_16
10:34:0346.45time_gap:0
13:57:4644.59time_gap:0
sell seq: _17_26
09:39:2347.0time_gap:0
10:12:0647.45time_gap:0
10:12:3847.6time_gap:0
sell seq: _18_16
09:35:0148.1time_gap:0 id_gap:42
09:35:4448.22time_gap:0 id_gap:43
10:09:3747.13time_gap:0
10:11:0947.39time_gap:0
10:18:0747.0time_gap:0
10:31:0147.05time_gap:0
13:32:0744.8time_gap:0
14:48:0844.01time_gap:0
sell seq: _24_14
10:31:3646.8time_gap:0 id_gap:49
13:57:2544.73time_gap:0
14:08:2944.5time_gap:0
sell seq: _38_12
09:44:5046.5time_gap:0
11:13:0846.35time_gap:0
13:38:0744.63time_gap:0
13:41:4844.44time_gap:0
sell seq: _14_24
09:35:1647.7time_gap:0
10:28:3246.83time_gap:0
10:34:5746.2time_gap:1 id_gap:855
14:45:5944.4time_gap:0
sell seq: _22_17
09:34:4248.28time_gap:0
10:13:2147.75time_gap:0
10:30:4247.04time_gap:0
13:09:2145.23time_gap:0
14:06:3544.62time_gap:0
14:41:4744.3time_gap:0
14:46:4144.23time_gap:0
sell seq: _31_14
09:31:1947.27time_gap:1
09:33:1948.8time_gap:0
14:56:2943.51time_gap:0
sell seq: _14_18
09:32:4448.49time_gap:0
09:39:0547.69time_gap:0
10:31:1747.07time_gap:0
sell seq: _23_19
09:33:5647.52time_gap:0
09:36:1647.77time_gap:0
09:36:5948.14time_gap:0
09:45:0646.62time_gap:0
10:01:1045.11time_gap:0
10:18:5047.12time_gap:0
sell seq: _12_26
09:35:4347.87time_gap:0
09:37:0948.1time_gap:0
09:47:1045.1time_gap:0
sell seq: _24_26
09:34:2248.28time_gap:1 id_gap:408
09:34:5847.66time_gap:0
09:35:3448.0time_gap:0
09:36:0447.7time_gap:0
09:36:2247.81time_gap:0
14:06:1444.6time_gap:0
14:52:5243.9time_gap:0
sell seq: _21_26
09:35:4948.0time_gap:0
09:36:3848.09time_gap:0
10:36:1346.4time_gap:0
sell seq: _12_28
09:37:0548.0time_gap:0
13:05:2845.42time_gap:0
13:53:1944.18time_gap:0
sell seq: _28_12
10:33:5946.66time_gap:0
13:00:3945.52time_gap:0
14:50:0944.0time_gap:0
sell seq: _24_21
09:34:4648.06time_gap:0 id_gap:421
09:34:5547.66time_gap:0
09:35:5247.87time_gap:0
09:36:0147.7time_gap:0
10:50:5746.03time_gap:0
14:55:2543.71time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
score：1558 regularGap 225.0
seq: _17_18_23_13_18_11_13_17_21_17_13
09:44:3211.47time_gap:0
09:59:0112.0time_gap:0
seq: _17_16_20_21_12_12_18_20_16_22_19
09:59:0111.99time_gap:0
09:59:0112.0time_gap:0
09:59:0112.0time_gap:0
------卖出------

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：1470 regularGap 311.0
seq: _11_13_11_14_11_11_14_11_11_11_11
09:40:1319.98time_gap:0 id_gap:285
09:40:1319.98time_gap:0 id_gap:222
09:40:1319.98time_gap:0 id_gap:11
seq: _13_20_13_13_16_18
09:36:4919.8time_gap:0 id_gap:24
09:40:1319.96time_gap:0 id_gap:177
seq: _22_26_25_19_22
09:40:1319.98time_gap:0
09:55:1420.5time_gap:0 id_gap:125
seq: _21_21_23_11
09:36:4819.77time_gap:0 id_gap:247
09:38:3819.8time_gap:0
seq: _12_44_20_16
09:40:0419.94time_gap:0 id_gap:256
09:43:3020.0time_gap:0 id_gap:34
seq: _90_74_46
09:55:1320.4time_gap:0 id_gap:14
14:00:5819.93time_gap:1
seq: _105_19
09:36:4719.72time_gap:0
09:38:5719.77time_gap:0 id_gap:32
09:55:1620.5time_gap:1
seq: _74_73
11:09:4920.45time_gap:0
14:04:0219.92time_gap:0 id_gap:12
14:15:2319.82time_gap:0 id_gap:15
------卖出------

sell seq: _11_11_12_12_12_12_12
13:11:4420.28time_gap:0 id_gap:56
13:11:4420.28time_gap:0 id_gap:73
sell seq: _28_11_14_11_17_17
13:00:0420.56time_gap:0 id_gap:53
13:01:3120.39time_gap:0
sell seq: _24_11_18_11_24
11:26:0420.63time_gap:1 id_gap:95
11:26:0620.63time_gap:0 id_gap:38
sell seq: _24_40_34
09:51:0720.1time_gap:0
14:10:1419.9time_gap:0
sell seq: _13_30_32
10:00:3020.47time_gap:0 id_gap:85
13:58:2820.05time_gap:0
sell seq: _74_90_74
13:00:1020.44time_gap:0 id_gap:54
13:55:0720.09time_gap:0 id_gap:31
sell seq: _24_24_65
09:47:0120.2time_gap:0 id_gap:13
10:00:3120.47time_gap:0 id_gap:29
sell seq: _17_51_11
09:55:3820.53time_gap:1
10:01:1520.4time_gap:0
sell seq: _23_64
09:44:4620.25time_gap:0 id_gap:14
09:51:0120.13time_gap:0 id_gap:71
11:02:3320.3time_gap:3
14:56:1119.93time_gap:0 id_gap:13

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
score：1452 regularGap 40.0
seq: _12_12_12_12_12_12_12_12_12_12_12
14:51:2417.1time_gap:0
14:51:2417.1time_gap:0
seq: _16_16_16_16_16_16_16_16_16_16_16
14:42:5217.0time_gap:0
14:42:5217.0time_gap:0
14:42:5217.0time_gap:0 id_gap:12

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
score：1395 regularGap 194.0
seq: _499_499_499_499
09:46:292.79time_gap:0 id_gap:144
09:49:462.79time_gap:0 id_gap:189
09:59:002.82time_gap:0 id_gap:194
09:59:002.82time_gap:0 id_gap:192
13:55:162.76time_gap:0 id_gap:70
seq: _499_499_499
09:58:552.79time_gap:0 id_gap:136
09:59:002.84time_gap:0 id_gap:79
09:59:002.83time_gap:0 id_gap:170
11:27:002.73time_gap:0 id_gap:83
13:29:002.77time_gap:0 id_gap:64
seq: _499_499
09:39:112.73time_gap:0 id_gap:171
09:43:082.77time_gap:0 id_gap:184
09:50:242.79time_gap:0 id_gap:95
09:59:002.82time_gap:0
09:59:002.81time_gap:3
09:59:002.83time_gap:0 id_gap:100
14:43:542.78time_gap:0 id_gap:171
14:43:542.78time_gap:0 id_gap:130

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：1374 regularGap 407.0
seq: _33_33_33_33_33_33_33_33_33_33_33
10:50:327.63time_gap:0 id_gap:98
10:50:327.63time_gap:0 id_gap:53
10:50:327.62time_gap:0 id_gap:58
seq: _15_16_34_17_187
09:47:087.45time_gap:0 id_gap:357
10:59:107.63time_gap:0
seq: _499_499
09:52:437.6time_gap:0 id_gap:85
10:16:587.53time_gap:0 id_gap:90
11:17:517.7time_gap:0 id_gap:58
------卖出------

sell seq: _21_20_29_31_18_27_26_23_27_24
13:42:077.5time_gap:0 id_gap:38
13:42:077.5time_gap:0 id_gap:226
sell seq: _499_499
09:49:067.6time_gap:0 id_gap:101
10:51:157.63time_gap:0 id_gap:23
11:02:027.64time_gap:0 id_gap:49

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：1355 regularGap 4423.069499999998
seq: _196_206_194_57_152_198
09:56:465.17time_gap:0 id_gap:178
09:57:485.18time_gap:0 id_gap:161
09:58:325.2time_gap:0 id_gap:156
14:38:025.09time_gap:0 id_gap:95
seq: _115_61_121_142
14:14:355.09time_gap:0 id_gap:1547
14:15:075.08time_gap:0 id_gap:1915
seq: _121_61_141
14:13:215.1time_gap:0
14:13:465.1time_gap:0
14:14:375.09time_gap:3
seq: _129_136_130
10:30:585.18time_gap:0
10:31:035.18time_gap:0
------卖出------

sell seq: _126_126_112_114_119
09:30:425.11time_gap:3 id_gap:1404
09:34:155.14time_gap:0 id_gap:1282
09:40:195.15time_gap:0 id_gap:971
sell seq: _397_422_381_375
09:30:005.13time_gap:0 id_gap:687
09:30:095.11time_gap:0 id_gap:1665
sell seq: _262_162_621_460
09:40:545.14time_gap:0 id_gap:21
09:59:405.2time_gap:0 id_gap:10
sell seq: _125_110_112_116
09:35:425.2time_gap:1 id_gap:1989
09:37:415.19time_gap:0 id_gap:764
sell seq: _126_126_112
09:35:315.19time_gap:0
09:39:025.16time_gap:0
sell seq: _461_373_392
09:40:545.14time_gap:0 id_gap:120
09:59:405.2time_gap:3 id_gap:173
sell seq: _70_171_141
09:39:395.16time_gap:0 id_gap:34
13:47:245.16time_gap:0
sell seq: _751_149
14:29:505.08time_gap:1 id_gap:1047
14:30:195.08time_gap:0 id_gap:373
14:30:295.08time_gap:0 id_gap:271

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：1351 regularGap 5.0
seq: _12_14_14_14_14
09:39:4241.22time_gap:0
14:56:3340.34time_gap:0
seq: _24_26_14_48
10:05:5741.6time_gap:0
10:06:0041.63time_gap:0
seq: _16_12_11_15
10:31:0040.87time_gap:0
10:36:5240.86time_gap:0
seq: _13_17_13
09:31:3641.1time_gap:0
11:13:0041.19time_gap:0
13:30:0041.4time_gap:0
14:46:2540.6time_gap:0
seq: _16_39_16
09:36:1740.99time_gap:0
09:36:1740.99time_gap:0
seq: _20_16_17
09:36:1841.05time_gap:0
11:21:5040.87time_gap:1
seq: _26_37_22
09:39:3041.26time_gap:0
09:49:0441.3time_gap:0
seq: _14_24_16
09:30:3141.41time_gap:0
11:17:3340.9time_gap:0
seq: _12_22_19
09:53:5241.41time_gap:0
10:03:1041.45time_gap:0
seq: _24_26_14
09:32:4540.81time_gap:0
10:33:5340.92time_gap:0
seq: _16_16_16
09:33:1540.93time_gap:1
10:37:5540.86time_gap:0
seq: _17_23
09:33:5440.93time_gap:0
09:36:1240.9time_gap:0
09:36:1841.07time_gap:0
09:41:4741.13time_gap:3
09:41:5941.1time_gap:1
09:42:5941.39time_gap:0
09:50:0641.4time_gap:0
10:09:1742.24time_gap:0
10:31:0040.96time_gap:0
13:30:0141.16time_gap:0
14:33:1340.39time_gap:0
seq: _29_12
11:08:2041.1time_gap:0
11:09:1941.0time_gap:0
13:00:4141.44time_gap:0
13:52:0340.68time_gap:0
14:33:2140.38time_gap:0
seq: _19_24
09:30:3141.52time_gap:0
09:53:2041.32time_gap:0
10:43:2240.94time_gap:0
13:49:2540.81time_gap:0
seq: _17_447
09:39:2941.26time_gap:0
09:42:4241.2time_gap:0
09:48:4741.12time_gap:0
seq: _24_14
09:30:3141.41time_gap:0
10:25:3541.01time_gap:0
11:26:5440.86time_gap:0
seq: _27_29
11:26:5240.86time_gap:0
11:27:3440.88time_gap:0
13:01:5441.17time_gap:0
14:07:5640.45time_gap:0
seq: _39_16
09:36:1740.99time_gap:0
09:36:1740.99time_gap:0
09:36:1740.99time_gap:0
seq: _32_26
11:27:2340.8time_gap:0
13:12:2341.09time_gap:0
14:00:2440.65time_gap:0
seq: _18_29
09:34:3240.91time_gap:0
09:56:5241.5time_gap:0
13:04:0841.61time_gap:0
13:11:5840.98time_gap:0
seq: _13_26
14:22:4940.65time_gap:0
14:48:0641.02time_gap:0
14:55:2740.75time_gap:0
seq: _43_17
09:43:0441.38time_gap:0
13:03:0041.43time_gap:0
13:52:2040.71time_gap:0
------卖出------

sell seq: _11_11_11_11_11
13:01:5441.18time_gap:0
13:01:5441.18time_gap:0
sell seq: _14_14_14_12
13:11:1441.1time_gap:0
14:01:4040.5time_gap:0
sell seq: _16_16_16
13:01:5441.18time_gap:0
13:30:0041.14time_gap:1
sell seq: _15_16_23
09:30:2340.98time_gap:0
09:31:0341.77time_gap:0
09:51:1141.37time_gap:0
sell seq: _14_24
09:30:0040.95time_gap:0
10:07:0141.91time_gap:0
10:21:0441.78time_gap:0
13:30:1841.25time_gap:0
sell seq: _19_21
09:43:5341.26time_gap:3
09:54:3641.58time_gap:0
13:35:0141.11time_gap:0
sell seq: _36_17
09:55:5241.68time_gap:0
10:32:3441.08time_gap:0
13:03:3041.71time_gap:0
sell seq: _26_26
13:01:5441.17time_gap:0
13:01:5441.17time_gap:0
14:01:4040.5time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：1310 regularGap 43.2546399999992
seq: _20_17_20_16_14_18_22_20_24_15_21
10:04:5810.49time_gap:0 id_gap:11
10:36:5510.4time_gap:1
seq: _22_14_19_13_18_12_14_14_20_12_16
10:10:2810.49time_gap:0 id_gap:12
10:36:5610.4time_gap:1
seq: _17_20_18_20_28_19_29_21_23_27_22
10:04:5810.48time_gap:0
10:12:0110.51time_gap:0
seq: _11_12_11_11_15_13_22_11_12_12_16
09:50:3010.6time_gap:0
09:52:5210.57time_gap:0
seq: _21_19_24_21_32_22_17_23_14_26_14
09:52:4010.58time_gap:1 id_gap:15
14:08:4910.17time_gap:0 id_gap:42
seq: _19_14_19_16_21_14_17_17_20_21_14
09:55:1510.58time_gap:0
09:55:1510.57time_gap:0
seq: _19_16_12_11_11_13_11_15_14_17_13
09:52:5210.57time_gap:0
13:05:4710.36time_gap:0 id_gap:22
seq: _18_23_23_23_22_14_23_23_14_23
09:31:0710.58time_gap:0 id_gap:24
09:31:0710.58time_gap:0 id_gap:11
seq: _15_21_21_19_20_14_20_20
09:55:1510.58time_gap:0
10:34:5210.42time_gap:0
seq: _20_17_22_21_18_20_18_21
09:40:2310.46time_gap:1
10:05:0010.48time_gap:0
seq: _27_13_23_37_22_24_26
10:12:0110.51time_gap:0
11:06:0010.37time_gap:0
seq: _61_39_52_126_47
09:39:4310.48time_gap:0 id_gap:11
09:42:4110.49time_gap:0
seq: _38_41_42_38
10:36:5210.39time_gap:1
10:49:1410.39time_gap:0
seq: _52_45_56
09:37:5510.49time_gap:1
09:42:4910.51time_gap:1
seq: _80_71_21
10:07:0110.47time_gap:0
11:22:4510.41time_gap:0
seq: _394_68
09:31:1610.63time_gap:1
09:31:3210.6time_gap:0
09:31:3210.6time_gap:0
09:31:3210.6time_gap:0
------卖出------

sell seq: _14_14_18_13_15_13_12_15_13_12_12
10:04:5810.49time_gap:0
10:04:5810.49time_gap:0 id_gap:42
11:12:2610.45time_gap:1
sell seq: _19_19_11_13_13_19_19_13_14_19_13
09:48:3910.52time_gap:0 id_gap:35
09:48:3910.52time_gap:1 id_gap:25
sell seq: _12_14_13_12_12_20_17_16_16_21
10:04:5810.48time_gap:0
10:16:3410.48time_gap:0 id_gap:17
sell seq: _178_99_184_124_396
10:00:5510.47time_gap:0 id_gap:17
10:13:1110.55time_gap:0 id_gap:21
sell seq: _53_54_47
10:39:5410.35time_gap:0
14:23:4010.2time_gap:3
sell seq: _97_61
09:37:3110.49time_gap:0 id_gap:25
09:39:2910.48time_gap:0
11:25:2610.44time_gap:0
sell seq: _83_86
09:39:1510.49time_gap:0
09:50:3110.6time_gap:0 id_gap:21
14:25:3110.14time_gap:0 id_gap:13
sell seq: _162_162
09:46:4010.51time_gap:0 id_gap:34
09:54:3410.56time_gap:0
13:07:2510.34time_gap:0 id_gap:18

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：1232 regularGap 1501.5945066666673
seq: _15_15_16_14
09:33:1158.0time_gap:1 id_gap:676
09:48:4358.29time_gap:0 id_gap:124
seq: _13_21_11_20
09:30:3858.26time_gap:0 id_gap:115
14:13:0653.9time_gap:0 id_gap:52
seq: _10_13_13_13
09:33:1057.96time_gap:0
14:41:1055.01time_gap:0 id_gap:319
seq: _24_48_24
10:08:4256.0time_gap:0 id_gap:198
10:10:0056.8time_gap:0 id_gap:190
10:12:4956.1time_gap:0 id_gap:200
seq: _24_24_48
10:08:4955.9time_gap:0 id_gap:215
10:11:4756.5time_gap:3 id_gap:303
seq: _10_13_51
09:46:2558.96time_gap:0 id_gap:456
09:51:0258.2time_gap:0 id_gap:599
seq: _21_11_20
09:31:0358.02time_gap:0 id_gap:285
14:14:0053.86time_gap:0 id_gap:673
seq: _36_12_16
13:07:1555.9time_gap:0 id_gap:1355
14:14:0053.86time_gap:0 id_gap:234
seq: _18_23
09:34:1058.24time_gap:0 id_gap:728
09:49:0158.1time_gap:0
11:01:3656.19time_gap:0 id_gap:552
13:14:2055.48time_gap:3 id_gap:957
seq: _12_18
09:30:3658.95time_gap:0
09:30:3958.4time_gap:0 id_gap:576
09:42:2059.45time_gap:0
09:48:0858.35time_gap:0
10:01:5958.11time_gap:0
10:59:1155.95time_gap:0 id_gap:109
11:01:3056.18time_gap:1 id_gap:293
11:01:5156.48time_gap:0 id_gap:42
13:36:5955.39time_gap:1 id_gap:491
14:10:0353.96time_gap:0 id_gap:573
14:37:0454.0time_gap:0 id_gap:221
seq: _24_48
10:11:0056.7time_gap:0
10:12:0156.4time_gap:0 id_gap:154
10:12:2756.2time_gap:3 id_gap:142
seq: _28_11
09:42:2159.35time_gap:0
11:09:0156.04time_gap:0 id_gap:347
14:53:0054.05time_gap:0
seq: _24_24
09:31:0558.02time_gap:0 id_gap:179
10:11:2256.6time_gap:3 id_gap:123
10:12:1356.3time_gap:0 id_gap:197
seq: _33_12
09:30:0757.28time_gap:0 id_gap:220
09:36:5757.32time_gap:0
14:55:5754.0time_gap:1 id_gap:129
seq: _16_14
09:36:5957.61time_gap:0 id_gap:1190
09:44:5559.88time_gap:0 id_gap:277
14:39:2254.19time_gap:1 id_gap:181
14:56:1054.1time_gap:0
seq: _16_17
09:30:4058.18time_gap:0 id_gap:63
09:35:0457.99time_gap:0
09:44:0759.73time_gap:0
11:03:0456.47time_gap:0
seq: _23_13
09:41:0359.69time_gap:0
09:56:0256.95time_gap:0 id_gap:50
10:12:3556.2time_gap:0
seq: _29_23
09:45:2359.49time_gap:0
14:04:2354.36time_gap:0 id_gap:56
14:41:3854.86time_gap:0 id_gap:1250
------卖出------

sell seq: _12_34_22_10
09:59:4556.18time_gap:0 id_gap:48
10:23:0054.41time_gap:0 id_gap:49
sell seq: _65_15_32_72
09:30:4058.6time_gap:1 id_gap:14
09:48:4458.25time_gap:0 id_gap:17
sell seq: _17_11_15_13
09:51:0058.05time_gap:1 id_gap:913
09:54:0057.39time_gap:0 id_gap:462
sell seq: _18_17_13_12
10:11:0056.66time_gap:0 id_gap:1181
10:32:0055.44time_gap:0 id_gap:927
sell seq: _13_14_10
10:19:0056.18time_gap:0 id_gap:1084
10:34:0055.29time_gap:0 id_gap:828
sell seq: _13_13_13
09:30:5857.96time_gap:0 id_gap:1352
09:45:0459.75time_gap:0 id_gap:1142
sell seq: _14_11_10
09:34:0057.95time_gap:0 id_gap:942
09:53:4957.59time_gap:0 id_gap:434
sell seq: _16_17_13
09:31:3858.56time_gap:0 id_gap:105
09:44:1959.78time_gap:3 id_gap:332
sell seq: _23_12
09:58:2556.32time_gap:0
11:16:0055.71time_gap:0
13:07:2855.89time_gap:0
14:42:5454.79time_gap:0
sell seq: _12_34
09:30:3458.5time_gap:1
09:39:3359.27time_gap:0 id_gap:15
14:55:3953.75time_gap:0
sell seq: _13_14
09:33:0057.85time_gap:0 id_gap:1101
09:43:3759.58time_gap:1 id_gap:1168
09:55:3856.34time_gap:0 id_gap:131
10:00:0056.15time_gap:0 id_gap:672
sell seq: _12_23
09:30:3858.32time_gap:0 id_gap:380
09:34:3957.54time_gap:0
09:54:4557.15time_gap:0
11:29:4556.33time_gap:0
sell seq: _17_16
09:30:4158.41time_gap:0
09:38:5259.2time_gap:0 id_gap:783
09:45:0059.75time_gap:0 id_gap:107
09:48:4658.25time_gap:0 id_gap:89
10:10:0056.8time_gap:0 id_gap:148
10:53:4954.82time_gap:0
sell seq: _28_11
10:10:0056.8time_gap:0 id_gap:500
10:25:2155.21time_gap:1 id_gap:136
14:52:5454.04time_gap:0
sell seq: _12_21
09:32:0058.23time_gap:0 id_gap:64
10:10:0356.8time_gap:0 id_gap:167
10:35:3155.2time_gap:1 id_gap:1363
sell seq: _22_13
09:38:3058.94time_gap:0
09:53:1557.56time_gap:0
14:53:0754.0time_gap:0 id_gap:1319
sell seq: _18_18
09:51:0058.05time_gap:0 id_gap:554
10:10:1656.76time_gap:0
11:01:3956.17time_gap:0 id_gap:76
sell seq: _19_13
10:21:0356.06time_gap:0
10:36:2355.17time_gap:0
14:41:0055.18time_gap:0
sell seq: _17_12
09:32:0858.3time_gap:0
09:40:1158.96time_gap:0 id_gap:86
09:41:0959.45time_gap:0 id_gap:1345
09:45:3659.59time_gap:0
09:51:4657.75time_gap:3 id_gap:237
09:54:0057.39time_gap:0 id_gap:478
09:54:0957.3time_gap:0 id_gap:712
10:03:0456.19time_gap:0
14:04:1254.32time_gap:0 id_gap:1497
14:11:0554.34time_gap:0
14:56:2954.2time_gap:0
sell seq: _27_17
09:30:4158.59time_gap:0 id_gap:979
09:38:1358.86time_gap:0 id_gap:842
09:46:2258.96time_gap:0
09:50:1257.74time_gap:0
14:27:5953.68time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：1198 regularGap 877.0
seq: _499_499_499_499_499_499_499
09:42:362.86time_gap:0 id_gap:350
09:56:242.85time_gap:0 id_gap:93
13:51:092.79time_gap:0 id_gap:37
seq: _86_413_172_209_118
09:45:102.91time_gap:0 id_gap:127
09:45:102.91time_gap:0 id_gap:451
seq: _499_499_499_499
09:33:012.81time_gap:0 id_gap:603
09:45:092.9time_gap:0 id_gap:256
09:56:202.85time_gap:0 id_gap:71
seq: _499_499_499
09:36:092.83time_gap:0 id_gap:230
09:36:092.82time_gap:0 id_gap:814
09:39:012.84time_gap:0 id_gap:305
09:45:092.9time_gap:0 id_gap:197
13:51:092.79time_gap:0 id_gap:22
14:23:442.78time_gap:0 id_gap:31
seq: _37_44_499
13:01:562.84time_gap:0 id_gap:86
13:01:562.83time_gap:0 id_gap:41
seq: _499_499
09:39:012.84time_gap:0 id_gap:383
10:00:512.84time_gap:0 id_gap:186
10:03:332.84time_gap:0 id_gap:58
14:14:562.77time_gap:0 id_gap:499
14:14:592.77time_gap:0 id_gap:48
seq: _37_499
10:01:202.84time_gap:1 id_gap:57
10:08:062.83time_gap:0 id_gap:170
13:01:562.83time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:45:212.81time_gap:0 id_gap:115
10:45:212.81time_gap:0 id_gap:51
sell seq: _499_499_499
09:56:202.85time_gap:0 id_gap:76
09:57:512.85time_gap:0 id_gap:95
10:39:372.82time_gap:0 id_gap:64
sell seq: _499_39_499
09:58:362.84time_gap:1 id_gap:127
14:33:182.78time_gap:0 id_gap:36
sell seq: _499_499
10:00:452.85time_gap:0 id_gap:144
10:13:392.84time_gap:0 id_gap:59
10:13:492.84time_gap:0 id_gap:108
10:18:142.83time_gap:0 id_gap:33
10:39:372.82time_gap:0 id_gap:29
10:39:372.82time_gap:0 id_gap:63

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
score：1129 regularGap 408.0
seq: _72_62_40_26_53_54_54_62_38
10:06:013.69time_gap:0 id_gap:17
10:06:013.69time_gap:0
seq: _499_499_499_499_499_499
13:05:063.96time_gap:0 id_gap:404
13:05:103.98time_gap:0 id_gap:140
seq: _499_499_499_499
13:02:303.93time_gap:0 id_gap:161
13:02:303.94time_gap:0 id_gap:127
seq: _499_499_499
10:20:543.76time_gap:0 id_gap:34
10:20:543.77time_gap:0 id_gap:148
10:20:543.75time_gap:0 id_gap:70
10:20:553.78time_gap:0 id_gap:136
13:01:363.93time_gap:0 id_gap:130
13:02:303.95time_gap:0 id_gap:115
seq: _499_499
09:37:093.59time_gap:0 id_gap:291
10:06:013.69time_gap:0 id_gap:72
10:16:193.71time_gap:0 id_gap:54
10:16:193.7time_gap:0 id_gap:36
10:38:153.81time_gap:0 id_gap:78
13:01:363.92time_gap:0 id_gap:260
13:05:033.95time_gap:0 id_gap:341
13:05:063.96time_gap:0 id_gap:73
13:12:073.95time_gap:0 id_gap:69
------卖出------

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：1097 regularGap 3439.0
seq: _14_21_10
14:37:5757.91time_gap:0 id_gap:3164
14:50:1856.42time_gap:0 id_gap:94
seq: _12_10_14
10:40:0959.07time_gap:0 id_gap:286
11:00:0461.49time_gap:0 id_gap:13
14:25:2957.02time_gap:0 id_gap:1620
seq: _12_27
13:18:1759.1time_gap:0
14:10:3059.5time_gap:0
14:34:2357.93time_gap:0
14:51:1256.55time_gap:0
seq: _13_17
09:30:1558.8time_gap:0 id_gap:43
09:30:1558.06time_gap:0 id_gap:28
09:38:2057.44time_gap:0 id_gap:170
09:41:5562.4time_gap:0 id_gap:53
10:09:3759.13time_gap:0
10:13:3458.0time_gap:0
13:18:1260.0time_gap:1 id_gap:3216
13:42:4359.28time_gap:1 id_gap:129
14:28:2856.83time_gap:0
14:31:0456.25time_gap:0
14:46:1356.97time_gap:0
seq: _24_33
09:30:0658.49time_gap:0 id_gap:3174
09:30:1258.36time_gap:0 id_gap:141
14:09:0059.48time_gap:0
------卖出------

sell seq: _16_13_9
09:41:3759.73time_gap:0
14:11:5059.02time_gap:1
14:56:2957.0time_gap:0 id_gap:1254
sell seq: _29_29_29
09:30:1058.0time_gap:1 id_gap:552
10:21:1357.22time_gap:0 id_gap:10
sell seq: _23_23_23
10:01:2859.02time_gap:0
10:13:4558.0time_gap:0 id_gap:17
sell seq: _15_11_38
09:38:1357.78time_gap:0
10:23:0757.44time_gap:0 id_gap:88
sell seq: _13_14_14
09:30:4455.78time_gap:0 id_gap:36
10:14:0758.03time_gap:0 id_gap:50
sell seq: _10_11_9
09:31:0954.92time_gap:0 id_gap:743
10:04:3458.73time_gap:0
10:16:3757.66time_gap:0
sell seq: _21_18_24
09:40:2558.45time_gap:0 id_gap:392
09:41:5460.54time_gap:0
sell seq: _18_18_27
09:41:4360.31time_gap:1
09:41:4460.31time_gap:0
sell seq: _17_10_17
09:42:2459.45time_gap:1 id_gap:351
09:56:4259.5time_gap:0 id_gap:21
13:26:0260.6time_gap:0 id_gap:970
sell seq: _10_9_13
09:44:1360.35time_gap:0 id_gap:626
10:25:0357.07time_gap:0
sell seq: _21_17
09:38:0858.35time_gap:0 id_gap:78
09:42:1859.46time_gap:0
09:42:5059.03time_gap:0 id_gap:1327
10:25:4857.09time_gap:0
14:52:1158.99time_gap:0
sell seq: _16_13
09:58:3959.91time_gap:0
13:17:3262.4time_gap:0 id_gap:180
14:55:4057.98time_gap:0
sell seq: _18_17
09:30:4355.61time_gap:1 id_gap:293
09:40:3258.42time_gap:0
09:52:4059.18time_gap:0
10:14:1258.0time_gap:0 id_gap:92
10:37:4459.1time_gap:0
13:58:0059.07time_gap:0
sell seq: _12_29
09:52:2659.21time_gap:0 id_gap:100
13:18:0162.4time_gap:1 id_gap:393
14:56:5158.0time_gap:0
sell seq: _12_23
09:33:5058.43time_gap:0
13:19:4360.0time_gap:1 id_gap:1141
14:12:2558.8time_gap:0
sell seq: _13_14
09:42:4259.51time_gap:0 id_gap:673
10:48:5861.04time_gap:0
10:51:5660.63time_gap:1 id_gap:1814
13:31:4060.78time_gap:0
sell seq: _11_18
09:31:4254.81time_gap:0
09:33:0454.26time_gap:0
09:50:4559.43time_gap:0
sell seq: _27_18
09:41:4460.31time_gap:0
09:58:2259.55time_gap:0
13:18:1259.92time_gap:0
14:25:1457.02time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：1050 regularGap 11.0
seq: _12_12_11_11_15_14_12_13_13_14_12
11:11:5216.68time_gap:0 id_gap:11
13:49:4316.23time_gap:0
seq: _12_12_11_11_15_14_12_13_13_14
13:49:4316.24time_gap:0 id_gap:10
13:49:4516.28time_gap:1
seq: _14_14_15_13_11_11_11_14_20
13:00:1416.72time_gap:0
13:34:1916.33time_gap:0
13:49:4516.28time_gap:0
seq: _20_20_33_21
09:39:5416.8time_gap:1
10:24:2016.96time_gap:0
seq: _37_20_37
09:48:1617.37time_gap:1
11:22:1916.66time_gap:0
seq: _33_28_36
10:20:4716.91time_gap:0
14:53:1316.23time_gap:0
seq: _24_32_48
09:36:0216.51time_gap:0
09:38:2117.39time_gap:0
seq: _67_71
10:24:0816.92time_gap:0
13:20:3616.22time_gap:0
13:46:2416.18time_gap:0
seq: _58_62
09:49:1217.46time_gap:0
09:49:1917.48time_gap:0
13:20:3916.25time_gap:0
------卖出------

sell seq: _14_12_14_12_16_11_12_12_14_17_13
10:05:5417.09time_gap:0 id_gap:11
10:05:5417.16time_gap:0
sell seq: _12_12_12_12_15_11_12_20_11_14_15
10:05:5417.1time_gap:0 id_gap:10
10:05:5417.13time_gap:0
sell seq: _12_17_13_12_14_14_11_12_11_12_12
10:05:5417.11time_gap:0 id_gap:10
10:05:5417.16time_gap:0 id_gap:10
sell seq: _12_11_12_12_15_14_13_12_11_12_12
10:05:5417.11time_gap:0 id_gap:10
10:05:5417.14time_gap:0 id_gap:11
10:05:5417.15time_gap:0
sell seq: _14_12_14_12_16_11_12
10:05:5417.15time_gap:0
10:05:5417.17time_gap:0
sell seq: _20_20_24_20_32_48_24
09:35:1716.5time_gap:0
09:38:2317.44time_gap:1
sell seq: _23_30_21_19
09:39:0117.06time_gap:0 id_gap:11
10:08:0117.28time_gap:0
sell seq: _64_14_34_119
09:40:0116.78time_gap:1
09:40:0116.76time_gap:0
sell seq: _13_18_48_37
10:08:1417.25time_gap:0
10:53:4716.62time_gap:0
sell seq: _36_55_39
09:39:3916.85time_gap:0
09:39:3916.84time_gap:0
sell seq: _62_46
09:31:5316.65time_gap:0
09:43:0617.1time_gap:0
09:46:0117.23time_gap:0
09:52:5517.54time_gap:0
10:08:0917.25time_gap:0
10:09:5317.17time_gap:0
sell seq: _41_57
09:39:0917.01time_gap:0
10:44:2516.65time_gap:0 id_gap:10
13:07:4716.45time_gap:0
sell seq: _56_74
09:38:2517.37time_gap:0
09:43:0117.18time_gap:0
09:49:0917.46time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：981 regularGap 1437.7712399999991
seq: _12_12_12_12_12_12
11:28:2352.8time_gap:0 id_gap:379
11:28:2352.8time_gap:0 id_gap:43
seq: _18_11_11_16
09:36:1051.31time_gap:3 id_gap:196
13:07:5054.52time_gap:1 id_gap:722
seq: _14_11_15_11
13:07:0954.07time_gap:0 id_gap:282
13:12:3954.05time_gap:0 id_gap:357
13:48:1753.28time_gap:0 id_gap:178
14:14:5252.58time_gap:0
seq: _20_19_30_38
13:06:1354.02time_gap:0 id_gap:97
13:06:3853.91time_gap:1 id_gap:65
13:08:0154.5time_gap:0 id_gap:834
seq: _25_18_27
10:52:0951.94time_gap:1 id_gap:122
11:18:5752.18time_gap:1 id_gap:106
11:27:1452.7time_gap:0 id_gap:42
11:27:2552.61time_gap:0 id_gap:117
14:08:1053.0time_gap:1 id_gap:128
seq: _15_14_11
13:00:2453.24time_gap:1 id_gap:155
13:00:3453.34time_gap:0 id_gap:66
13:02:2653.66time_gap:0 id_gap:113
13:05:5553.95time_gap:0 id_gap:79
14:18:0552.72time_gap:1 id_gap:1252
seq: _31_22_36
14:06:0053.19time_gap:1 id_gap:467
14:19:2052.72time_gap:0 id_gap:259
14:22:2552.73time_gap:0 id_gap:56
seq: _28_11
10:17:0551.52time_gap:0
10:51:3451.93time_gap:0
13:00:2853.24time_gap:0
14:16:0752.54time_gap:0
seq: _18_16
09:46:4451.9time_gap:0 id_gap:216
13:04:1353.79time_gap:0 id_gap:745
13:08:0154.42time_gap:0
13:30:1354.54time_gap:0
seq: _17_14
09:32:4451.29time_gap:0
13:37:4053.62time_gap:0
13:44:0753.87time_gap:0
14:15:0052.55time_gap:0
seq: _32_21
11:19:1752.21time_gap:0 id_gap:34
13:02:0253.55time_gap:3 id_gap:841
14:03:0352.88time_gap:0 id_gap:12
seq: _37_12
10:18:5551.38time_gap:3
13:01:3153.15time_gap:1 id_gap:1052
13:02:3553.45time_gap:0
seq: _21_12
09:37:5751.36time_gap:0
10:24:2251.61time_gap:0
13:08:4954.04time_gap:0 id_gap:36
13:42:0853.87time_gap:0 id_gap:166
seq: _34_34
10:37:0152.09time_gap:0 id_gap:65
13:01:3653.2time_gap:0 id_gap:1007
13:04:2854.0time_gap:0 id_gap:58
------卖出------

sell seq: _16_16_12
09:40:4351.49time_gap:0
13:11:0053.73time_gap:1 id_gap:427
13:23:0053.49time_gap:0 id_gap:743
sell seq: _14_17_12
10:47:5252.09time_gap:0 id_gap:100
13:17:0153.52time_gap:0
sell seq: _22_11
10:28:2451.55time_gap:0
13:44:3053.72time_gap:0
14:04:4653.08time_gap:0 id_gap:23
sell seq: _17_17
09:40:4351.52time_gap:3 id_gap:153
09:56:4951.87time_gap:0 id_gap:10
10:32:5751.82time_gap:0
11:08:4351.81time_gap:0
13:02:0553.55time_gap:0 id_gap:1319
13:29:3153.54time_gap:0
sell seq: _24_14
09:56:3151.87time_gap:1 id_gap:12
10:30:4851.78time_gap:0
14:35:3752.71time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：905 regularGap 1659.1999999999998
seq: _12_17_11
09:31:5956.8time_gap:0
09:40:4857.23time_gap:0
09:55:3258.68time_gap:1 id_gap:1413
13:50:0056.89time_gap:0 id_gap:507
15:00:0156.2time_gap:0 id_gap:42
seq: _10_12_12
13:44:5457.03time_gap:0
14:10:4356.18time_gap:1 id_gap:610
14:52:1556.43time_gap:0 id_gap:14
seq: _9_9_9
14:40:1756.5time_gap:1 id_gap:708
14:40:2056.5time_gap:1 id_gap:847
seq: _27_13
09:37:5257.23time_gap:0 id_gap:139
09:39:1957.35time_gap:0
14:45:2056.51time_gap:0
seq: _12_17
13:12:5557.71time_gap:0
13:36:3457.57time_gap:0
13:42:0857.4time_gap:0
13:42:4257.2time_gap:1 id_gap:647
13:49:5656.7time_gap:0
13:57:3156.8time_gap:0
14:43:2856.52time_gap:0
14:49:5455.92time_gap:0 id_gap:151
14:49:5655.92time_gap:1 id_gap:581
15:00:0156.09time_gap:0
seq: _13_17
09:30:5257.05time_gap:0 id_gap:315
10:15:4859.06time_gap:0 id_gap:238
13:43:2057.17time_gap:0
14:02:1556.49time_gap:0 id_gap:262
14:52:0656.17time_gap:0
seq: _18_12
09:41:2757.34time_gap:0
10:22:0558.6time_gap:0
11:20:5958.3time_gap:0
13:38:3457.66time_gap:0
seq: _24_17
09:30:5257.03time_gap:0 id_gap:152
09:31:5856.99time_gap:0
10:29:3758.51time_gap:0
seq: _13_14
09:52:5358.31time_gap:0 id_gap:38
13:49:5156.88time_gap:0
14:31:5456.08time_gap:1 id_gap:169
seq: _9_18
10:57:4258.37time_gap:0
11:22:1958.35time_gap:0
13:47:2756.79time_gap:1 id_gap:713
13:53:3756.71time_gap:0
13:54:0656.79time_gap:0
13:57:1156.72time_gap:0
seq: _23_9
10:49:2458.1time_gap:0 id_gap:298
14:41:1856.65time_gap:0
14:55:0156.19time_gap:0
seq: _19_9
10:09:1958.83time_gap:0
10:12:3259.14time_gap:0
11:14:3958.46time_gap:0
------卖出------

sell seq: _9_10_9
09:41:0657.22time_gap:0
11:13:4758.54time_gap:0
14:46:1156.34time_gap:1 id_gap:496
sell seq: _12_13_22
09:30:5257.03time_gap:0 id_gap:313
09:36:3357.2time_gap:1 id_gap:1469
sell seq: _10_14_16
09:38:3857.16time_gap:1 id_gap:328
10:09:5358.73time_gap:1 id_gap:57
13:44:5457.01time_gap:0 id_gap:152
sell seq: _9_16_12
10:53:4458.24time_gap:0 id_gap:20
11:01:4258.59time_gap:0 id_gap:97
sell seq: _12_18_10
10:27:2758.28time_gap:1 id_gap:453
10:29:3758.49time_gap:0 id_gap:103
10:30:5058.25time_gap:1 id_gap:199
sell seq: _17_16
10:13:0359.19time_gap:0
13:24:4257.91time_gap:0
14:02:0756.36time_gap:0 id_gap:333
14:07:4756.35time_gap:0
sell seq: _12_16
09:42:0057.68time_gap:0 id_gap:20
10:00:0758.51time_gap:0
10:52:2558.06time_gap:0
14:35:4656.05time_gap:0
14:43:2856.52time_gap:0
14:52:0656.17time_gap:0
15:00:0155.98time_gap:0
sell seq: _13_22
09:31:0956.99time_gap:0
09:49:0758.13time_gap:0
10:10:2558.9time_gap:0
10:10:4358.75time_gap:0
10:25:1558.38time_gap:1 id_gap:494
14:47:1856.28time_gap:0
sell seq: _9_18
10:12:5659.18time_gap:1 id_gap:116
10:14:1059.01time_gap:0
10:21:4058.69time_gap:0
10:57:4258.37time_gap:0
13:38:4257.65time_gap:0
13:54:0656.79time_gap:0
sell seq: _21_18
10:01:3558.3time_gap:1 id_gap:525
13:17:2457.99time_gap:0
13:57:1456.72time_gap:0
14:32:5156.44time_gap:0
sell seq: _17_9
10:03:2158.3time_gap:0 id_gap:258
13:06:5257.82time_gap:0
14:35:0556.0time_gap:0 id_gap:712

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：869 regularGap 24.0
seq: _13_14_13_14_12_12_13_13_16_13_14
09:30:1915.07time_gap:0
10:37:3414.92time_gap:0 id_gap:24
seq: _14_14_22_12_13_13_13_13_16_12_15
09:30:1915.07time_gap:0 id_gap:13
10:34:3114.95time_gap:0
seq: _13_11_13_13_15_12_13_16_15_17_13
09:55:0815.14time_gap:0 id_gap:11
14:01:5614.65time_gap:0
seq: _11_13_13_15_12_13_16_15_17_13_15
14:01:5514.64time_gap:1
14:02:0714.62time_gap:0
seq: _11_13_14_13_12_12_15_18_13_16
09:30:1315.11time_gap:0
10:37:3614.92time_gap:0
seq: _13_14_13_14_12_12_13_13
10:38:2614.92time_gap:0
11:14:0714.95time_gap:3 id_gap:20
seq: _15_14_16_20_19_23_12_19
13:05:4114.85time_gap:0
14:01:5314.63time_gap:1
seq: _19_15_17_19_19_19
09:42:4314.94time_gap:0 id_gap:14
09:55:0815.14time_gap:0
seq: _103_13_14
10:33:3914.98time_gap:0 id_gap:10
13:06:5514.85time_gap:0
seq: _13_90_54
10:00:1915.1time_gap:0
10:00:1915.1time_gap:1
seq: _31_44_43
13:15:0614.79time_gap:0
13:50:2114.74time_gap:0
seq: _66_51
09:33:2714.88time_gap:0
09:50:1315.14time_gap:0 id_gap:14
09:59:0515.04time_gap:0
seq: _73_69
09:42:1914.95time_gap:0
11:00:1314.91time_gap:0
13:47:2914.73time_gap:0
14:46:3414.63time_gap:0
------卖出------

sell seq: _29_29_29_15_14_13
09:48:0115.17time_gap:0
09:48:0115.17time_gap:0 id_gap:14
sell seq: _59_69_31
09:43:5215.06time_gap:1
09:44:5715.08time_gap:0
sell seq: _97_14
09:36:5114.99time_gap:0
09:36:5214.99time_gap:0
09:36:5314.99time_gap:1
sell seq: _92_92
10:23:1415.1time_gap:0
14:16:3814.6time_gap:0
14:33:0414.65time_gap:0
sell seq: _73_73
09:46:5515.13time_gap:0
09:46:5715.13time_gap:1
10:30:4715.02time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：790 regularGap 446.15848666666625
seq: _10_18_8_10_28_14_18_28
10:29:0463.6time_gap:0 id_gap:39
10:37:2661.6time_gap:0 id_gap:27
seq: _14_13_10_19
09:30:3355.34time_gap:1 id_gap:246
10:07:1059.99time_gap:1 id_gap:306
seq: _8_12_8_10
09:30:5656.03time_gap:0 id_gap:187
10:30:0363.1time_gap:0 id_gap:299
seq: _18_10_19_34
09:33:3557.83time_gap:0
09:33:3557.81time_gap:0
seq: _14_13_10
09:57:0957.12time_gap:0
13:51:1665.82time_gap:0 id_gap:378
13:51:1665.82time_gap:0 id_gap:134
14:23:1064.82time_gap:0 id_gap:442
seq: _8_14_13
10:49:3665.82time_gap:0 id_gap:440
14:39:5465.82time_gap:0 id_gap:75
seq: _9_43_34
10:49:3865.82time_gap:0 id_gap:58
14:04:1662.97time_gap:0 id_gap:339
seq: _11_14_21
10:04:2857.99time_gap:0 id_gap:421
10:09:1960.0time_gap:0 id_gap:126
seq: _14_42_48
09:34:0159.88time_gap:1 id_gap:37
10:05:5859.35time_gap:0
seq: _11_19
09:30:2855.18time_gap:0
09:31:0956.14time_gap:0
09:32:5056.9time_gap:0 id_gap:64
09:33:3559.14time_gap:0 id_gap:45
10:37:3861.48time_gap:0
seq: _12_19
10:06:3658.9time_gap:0 id_gap:388
10:09:0559.91time_gap:0
10:23:0162.53time_gap:0 id_gap:147
10:29:0863.61time_gap:0
10:29:4763.1time_gap:0
14:39:2365.82time_gap:0 id_gap:200
seq: _17_13
09:32:3356.3time_gap:0
09:42:3158.09time_gap:0
09:47:1758.37time_gap:0
09:58:2656.81time_gap:0
10:03:0957.86time_gap:0
10:37:1861.67time_gap:0
10:45:2564.72time_gap:0
10:46:1864.01time_gap:0
seq: _37_13
09:33:3758.55time_gap:0 id_gap:374
10:00:5156.9time_gap:0
10:49:3365.55time_gap:0
seq: _19_23
09:32:4956.81time_gap:0 id_gap:70
09:54:0657.31time_gap:0
10:21:4761.25time_gap:0
10:30:0063.1time_gap:0 id_gap:91
seq: _12_28
09:32:2856.34time_gap:0
09:43:1959.47time_gap:0
10:54:1065.82time_gap:1 id_gap:28
seq: _11_23
10:49:3665.82time_gap:0 id_gap:156
14:26:1564.14time_gap:0
14:39:2265.82time_gap:0 id_gap:28
14:39:2365.82time_gap:0
seq: _23_8
09:59:4558.03time_gap:0
10:13:5158.93time_gap:0
10:28:5863.59time_gap:0
10:41:4162.3time_gap:0
14:20:4364.7time_gap:0
seq: _14_13
10:07:4761.35time_gap:0
10:07:5660.67time_gap:0
10:09:5260.52time_gap:0
10:29:1363.18time_gap:0
13:51:1865.82time_gap:0 id_gap:365
14:04:0062.61time_gap:0 id_gap:116
14:22:1964.64time_gap:0
seq: _9_23
10:05:4159.82time_gap:0
10:09:2660.05time_gap:0
10:09:2760.06time_gap:0 id_gap:44
10:39:3561.64time_gap:0
10:46:0164.88time_gap:0
14:11:0764.15time_gap:0
14:39:2365.82time_gap:0
seq: _9_43
09:48:0958.26time_gap:0
10:06:3558.91time_gap:0
14:03:0063.02time_gap:0 id_gap:154
seq: _21_19
09:38:4957.56time_gap:0
10:04:4158.68time_gap:0
10:45:1664.59time_gap:1 id_gap:127
10:49:3865.82time_gap:0
14:39:5665.82time_gap:0 id_gap:188
seq: _19_8
09:43:1358.29time_gap:0
10:05:1759.22time_gap:0
10:08:5659.88time_gap:0
13:57:3664.03time_gap:0
seq: _22_11
10:13:5059.32time_gap:0
10:22:2861.61time_gap:0 id_gap:74
13:56:3864.55time_gap:0
14:39:5665.82time_gap:0 id_gap:29
seq: _11_14
10:45:5564.9time_gap:0
10:49:3865.82time_gap:0 id_gap:25
14:39:0364.66time_gap:0
seq: _8_17
09:52:0757.72time_gap:0
10:31:0063.0time_gap:0 id_gap:363
14:39:2365.82time_gap:0 id_gap:266
seq: _18_46
09:51:2157.75time_gap:0
10:03:0257.5time_gap:0
14:40:4465.82time_gap:1 id_gap:86
seq: _16_31
10:23:3664.42time_gap:1
10:30:0363.1time_gap:0 id_gap:284
14:41:5065.82time_gap:0 id_gap:38
seq: _28_18
09:34:2458.24time_gap:0
10:03:1458.0time_gap:0 id_gap:75
10:22:2163.05time_gap:0
14:03:1162.9time_gap:0
seq: _32_9
09:43:0058.28time_gap:0 id_gap:415
10:03:1458.0time_gap:0 id_gap:11
10:04:5758.94time_gap:0
10:23:1264.31time_gap:0
seq: _13_33
09:41:4558.3time_gap:0 id_gap:20
10:45:1064.44time_gap:0
14:03:4762.63time_gap:0
14:26:2464.06time_gap:0
seq: _9_33
10:06:4359.39time_gap:0
10:22:5261.05time_gap:1
10:36:0662.28time_gap:0
seq: _19_54
10:04:5758.96time_gap:0 id_gap:306
10:29:5762.95time_gap:0
14:08:2663.38time_gap:0
seq: _14_73
10:23:3663.0time_gap:0
14:07:0463.43time_gap:0
14:14:2064.24time_gap:0
------卖出------

sell seq: _9_8_11_8
10:22:0462.9time_gap:0 id_gap:13
10:49:4065.82time_gap:0 id_gap:279
sell seq: _20_23_13_29
13:51:1665.82time_gap:0 id_gap:213
14:40:0065.82time_gap:0 id_gap:351
sell seq: _9_14_12
09:30:0454.06time_gap:0
10:39:4261.59time_gap:0 id_gap:393
13:51:1865.82time_gap:0 id_gap:196
14:39:4165.82time_gap:0 id_gap:380
sell seq: _17_17_11
09:32:1355.8time_gap:0
13:51:1365.82time_gap:0 id_gap:198
sell seq: _64_8_14
09:31:2356.88time_gap:0 id_gap:74
13:51:2265.82time_gap:0 id_gap:69
sell seq: _10_9_8
09:31:2356.88time_gap:0 id_gap:222
10:08:2660.0time_gap:0 id_gap:71
10:22:0162.95time_gap:0
10:45:0964.0time_gap:0
13:51:1365.82time_gap:0 id_gap:181
14:40:0065.82time_gap:1 id_gap:439
sell seq: _10_17_8
10:06:3858.91time_gap:0
14:40:4365.82time_gap:0 id_gap:138
sell seq: _12_11_10
10:13:5159.0time_gap:0 id_gap:156
13:51:1165.82time_gap:0 id_gap:398
13:51:1465.82time_gap:0 id_gap:131
sell seq: _8_13_10
10:08:5359.7time_gap:1
14:41:3365.78time_gap:0
sell seq: _23_9_30
10:07:5561.05time_gap:0
10:22:0362.99time_gap:0
sell seq: _15_11_16
10:22:0362.99time_gap:0
13:51:2065.82time_gap:1 id_gap:298
sell seq: _20_18_9
10:49:4665.15time_gap:0
10:49:4665.82time_gap:0 id_gap:96
sell seq: _15_13_13
13:51:0965.82time_gap:0 id_gap:232
13:51:1765.82time_gap:0 id_gap:378
sell seq: _8_20_8
13:51:1465.82time_gap:0 id_gap:141
13:51:2065.82time_gap:0 id_gap:306
sell seq: _17_12
09:30:0354.0time_gap:0
09:30:0354.05time_gap:3 id_gap:416
09:33:5558.99time_gap:0 id_gap:385
09:34:3658.24time_gap:0
09:39:0757.74time_gap:0
10:05:0959.15time_gap:0
10:36:0662.28time_gap:0 id_gap:126
13:51:2365.82time_gap:0 id_gap:286
14:37:3363.63time_gap:0
14:37:5563.45time_gap:0
sell seq: _8_27
09:30:2855.0time_gap:0
09:56:0357.18time_gap:0
10:09:2860.04time_gap:0
10:12:1958.2time_gap:0
10:21:4761.2time_gap:0
10:26:5863.63time_gap:0
10:49:3765.78time_gap:0
sell seq: _8_37
09:30:5354.98time_gap:0
09:38:3657.56time_gap:0
10:38:3461.91time_gap:0
14:22:4264.33time_gap:0
sell seq: _28_26
09:30:3555.5time_gap:0
10:08:5659.88time_gap:0
13:52:1664.1time_gap:0
sell seq: _17_17
09:32:2456.48time_gap:0
09:52:0957.5time_gap:0 id_gap:210
09:58:0456.79time_gap:0
10:36:0662.01time_gap:0 id_gap:118
sell seq: _19_19
09:30:4956.24time_gap:0 id_gap:75
09:31:2256.86time_gap:1 id_gap:31
09:33:0356.71time_gap:0
sell seq: _19_21
09:52:2557.1time_gap:0
09:53:5156.04time_gap:0
14:56:4865.82time_gap:0
sell seq: _8_21
09:31:0656.41time_gap:0
09:52:0757.71time_gap:0
10:04:2258.13time_gap:0
sell seq: _8_29
09:32:4856.49time_gap:0
10:06:0859.1time_gap:0 id_gap:231
10:22:0362.9time_gap:0
sell seq: _64_8
10:07:5660.61time_gap:0 id_gap:60
13:51:2265.82time_gap:0
14:22:2464.48time_gap:0
sell seq: _9_19
09:32:0856.44time_gap:0
09:32:3056.51time_gap:0
09:33:3758.69time_gap:0 id_gap:256
10:06:5759.89time_gap:0
10:07:1660.1time_gap:0
13:55:1065.69time_gap:0
14:47:1465.82time_gap:0 id_gap:256
sell seq: _26_8
09:59:2056.91time_gap:0
10:08:0560.58time_gap:0
10:09:2659.97time_gap:0
sell seq: _13_52
09:36:2658.77time_gap:0
09:54:5256.61time_gap:0 id_gap:141
14:38:3563.65time_gap:0
sell seq: _23_8
09:54:5156.59time_gap:0
14:11:4063.76time_gap:0
14:16:1063.6time_gap:1 id_gap:356
14:39:0865.28time_gap:0
sell seq: _37_13
10:02:0557.44time_gap:0
10:07:5161.38time_gap:0
10:22:0362.9time_gap:0
14:39:5465.82time_gap:0 id_gap:107
sell seq: _8_67
10:03:1457.9time_gap:0
13:51:1065.82time_gap:0 id_gap:126
14:13:3163.46time_gap:0
sell seq: _13_21
09:40:2357.8time_gap:0
10:44:1262.59time_gap:1 id_gap:44
13:51:1565.82time_gap:0 id_gap:12
14:16:1763.52time_gap:0
14:33:0663.99time_gap:0
sell seq: _18_8
10:06:2558.91time_gap:0 id_gap:101
13:51:0965.82time_gap:0 id_gap:13
13:59:2364.15time_gap:3 id_gap:419
14:40:4865.6time_gap:0
sell seq: _19_12
10:05:4859.86time_gap:0
10:22:0162.95time_gap:0
14:40:3264.82time_gap:0
sell seq: _17_26
10:09:1059.93time_gap:0
10:21:4661.0time_gap:0
10:45:0864.44time_gap:0
14:29:5663.6time_gap:0
sell seq: _12_14
10:23:2963.58time_gap:1
10:23:3263.56time_gap:0 id_gap:341
10:45:1664.44time_gap:0
14:39:5565.82time_gap:0 id_gap:40
sell seq: _38_38
10:25:3262.33time_gap:0 id_gap:50
10:32:3761.51time_gap:0
10:50:4365.82time_gap:0 id_gap:259
sell seq: _17_9
14:39:4165.82time_gap:0 id_gap:320
14:39:5864.52time_gap:0
14:39:5965.82time_gap:0 id_gap:44
sell seq: _8_17
14:14:0764.21time_gap:0
14:34:4163.82time_gap:0
14:38:2463.62time_gap:0
14:50:2265.82time_gap:0 id_gap:158

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：772 regularGap 20.0
seq: _12_13_12
09:30:5547.46time_gap:0 id_gap:13
09:36:0947.49time_gap:0
seq: _12_14_12
09:36:2047.54time_gap:0
09:41:3547.28time_gap:0
seq: _13_12_17
09:53:1847.28time_gap:0 id_gap:15
13:43:4446.27time_gap:0
seq: _11_22_23
09:59:5846.77time_gap:0
14:04:0045.17time_gap:0
seq: _18_29
09:30:1848.1time_gap:0
10:22:5247.04time_gap:0
13:01:2446.95time_gap:0
seq: _13_22
09:30:1248.16time_gap:1
09:30:5547.46time_gap:0 id_gap:13
09:53:0947.3time_gap:0
11:14:3847.03time_gap:0
13:04:4346.87time_gap:0
14:51:5845.38time_gap:0
seq: _24_11
09:30:1648.02time_gap:0
09:31:3347.44time_gap:0 id_gap:19
09:53:4247.27time_gap:0 id_gap:10
09:53:4247.25time_gap:0
14:49:4145.54time_gap:0
seq: _17_18
09:30:2847.82time_gap:0
09:53:0947.32time_gap:0
09:53:4247.29time_gap:0
10:16:5947.15time_gap:0
11:14:0147.1time_gap:0
14:42:2345.95time_gap:0
14:44:1145.76time_gap:0
seq: _17_22
09:38:0147.64time_gap:0
09:38:0347.61time_gap:0
09:38:5147.59time_gap:0
09:39:4447.53time_gap:0
09:52:4447.39time_gap:0
09:53:4947.25time_gap:0
09:55:1947.0time_gap:0
13:39:2646.61time_gap:0
13:46:0946.36time_gap:0
14:50:3545.5time_gap:0
seq: _22_12
09:40:0947.43time_gap:0
09:42:4947.49time_gap:0
09:43:2247.45time_gap:0
11:13:5447.13time_gap:0
14:04:0145.18time_gap:0
14:43:2545.88time_gap:0
14:51:0945.47time_gap:0
seq: _14_18
09:30:5647.41time_gap:0
09:41:3847.31time_gap:0
09:45:0347.28time_gap:0
seq: _31_16
09:52:3947.4time_gap:0
10:04:3446.68time_gap:0
14:47:2345.68time_gap:0
seq: _33_12
09:32:3247.07time_gap:0
13:42:2546.39time_gap:0
13:59:0846.2time_gap:0
seq: _11_23
09:33:2147.12time_gap:0
13:32:1746.68time_gap:0
13:43:3046.3time_gap:0
14:49:0945.59time_gap:0
seq: _38_13
14:22:5045.78time_gap:0
14:38:2445.66time_gap:0
14:43:5645.77time_gap:0
------卖出------

sell seq: _15_12_16
09:30:4547.51time_gap:0
09:56:2547.08time_gap:0
11:07:2046.78time_gap:0 id_gap:14
sell seq: _23_14_17
09:53:4347.28time_gap:0
13:06:0146.82time_gap:0 id_gap:19
sell seq: _43_11
09:30:1848.03time_gap:0
09:38:4547.56time_gap:0
13:00:1546.94time_gap:0
sell seq: _17_18
09:30:2847.82time_gap:0 id_gap:11
09:55:3547.05time_gap:0 id_gap:12
10:14:1647.13time_gap:0 id_gap:11
11:12:4947.06time_gap:1
13:40:0046.53time_gap:0
14:55:5845.28time_gap:0
sell seq: _14_22
09:38:4747.6time_gap:0
09:38:5147.59time_gap:0
09:53:0947.3time_gap:0
10:20:0047.08time_gap:0 id_gap:17
10:48:3846.88time_gap:0
11:14:3847.03time_gap:0
14:21:2846.09time_gap:0
sell seq: _11_21
09:30:4547.51time_gap:0 id_gap:11
09:39:4347.53time_gap:0
09:40:1947.39time_gap:0
09:50:1847.33time_gap:0
09:56:4947.06time_gap:0 id_gap:10
sell seq: _21_13
14:24:5345.66time_gap:0
14:44:0145.78time_gap:0
14:56:4845.21time_gap:0
sell seq: _24_16
09:34:2447.5time_gap:0
09:53:0347.36time_gap:0
09:53:4047.29time_gap:0
10:56:0046.78time_gap:0 id_gap:11
sell seq: _12_24
09:35:0547.62time_gap:0
09:40:0747.45time_gap:0
10:26:0246.87time_gap:0
13:47:3546.29time_gap:0
14:49:3545.54time_gap:0
sell seq: _22_27
09:40:0947.43time_gap:0
09:43:2247.45time_gap:0
14:43:1545.91time_gap:0
sell seq: _23_16
10:57:1146.78time_gap:0 id_gap:10
13:11:2146.74time_gap:0
13:46:0946.36time_gap:0
sell seq: _27_11
09:38:0047.65time_gap:0 id_gap:13
09:43:1847.47time_gap:0
09:52:0547.42time_gap:0
sell seq: _19_13
09:36:4447.65time_gap:0
09:46:2347.22time_gap:0
09:49:4247.27time_gap:0
11:14:1647.06time_gap:0
13:37:1746.5time_gap:0
sell seq: _11_44
09:42:3747.44time_gap:0
11:09:0946.89time_gap:0
13:56:5046.33time_gap:0
sell seq: _23_19
09:53:4947.25time_gap:0
11:14:0047.1time_gap:0
11:15:0047.02time_gap:0
11:26:5346.9time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：755 regularGap 8.0
seq: _11_12_14_17_13_15_13_13_13
13:01:2015.59time_gap:1
13:09:5315.75time_gap:1
13:09:5315.79time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：751 regularGap 354.0
seq: _11_13_16
10:44:5646.3time_gap:1 id_gap:354
11:00:1145.61time_gap:1 id_gap:80
13:08:1845.38time_gap:0 id_gap:279
seq: _15_21_27
09:32:0445.0time_gap:0 id_gap:121
13:48:3744.52time_gap:0 id_gap:82
seq: _20_16_14
11:00:5545.51time_gap:0 id_gap:309
11:02:1845.36time_gap:0
seq: _20_12_24
09:54:2245.01time_gap:0 id_gap:83
13:36:5045.15time_gap:0
seq: _11_15_11
09:33:0344.2time_gap:0 id_gap:46
13:06:2545.69time_gap:0 id_gap:48
14:48:1143.81time_gap:0 id_gap:318
seq: _20_12_12
11:03:5945.81time_gap:0 id_gap:46
13:57:0444.71time_gap:0
14:14:1643.82time_gap:1 id_gap:211
seq: _28_50_31
09:31:0944.5time_gap:1 id_gap:241
09:37:3344.5time_gap:0 id_gap:177
seq: _22_42_12
10:55:4346.02time_gap:0 id_gap:11
14:20:2443.88time_gap:0
seq: _11_14_13
13:13:4145.49time_gap:0
14:10:2644.13time_gap:0
seq: _23_25_14
13:20:4045.25time_gap:0 id_gap:93
14:33:4043.7time_gap:0
seq: _17_16_12
10:45:0446.36time_gap:0 id_gap:306
11:13:0445.54time_gap:0 id_gap:60
13:43:1845.02time_gap:0
seq: _22_20_17
09:45:0046.13time_gap:1 id_gap:134
13:20:4045.26time_gap:0 id_gap:63
seq: _21_12
09:37:1144.21time_gap:0
09:58:0844.86time_gap:0
10:40:1645.76time_gap:3 id_gap:70
11:10:4445.66time_gap:0
13:01:1645.84time_gap:0
13:57:2344.58time_gap:0
14:25:2643.22time_gap:0 id_gap:54
seq: _29_33
09:32:3844.2time_gap:0 id_gap:80
13:00:3245.95time_gap:0
13:56:2144.8time_gap:0
seq: _12_24
10:03:4544.8time_gap:0 id_gap:226
10:50:1545.82time_gap:1 id_gap:63
13:05:1645.55time_gap:0
14:49:2743.85time_gap:0 id_gap:33
seq: _21_27
09:31:2944.87time_gap:0
10:55:1346.03time_gap:0
13:07:4645.45time_gap:0
13:27:0145.3time_gap:0 id_gap:93
14:28:5743.7time_gap:1 id_gap:157
seq: _28_24
09:38:5445.0time_gap:0 id_gap:289
13:40:3645.13time_gap:0
14:27:5643.35time_gap:0
14:36:3743.55time_gap:0
seq: _32_17
09:38:2344.88time_gap:0 id_gap:112
09:54:3445.0time_gap:0
14:07:1344.18time_gap:0
seq: _33_33
09:37:0844.1time_gap:0 id_gap:16
09:45:4746.5time_gap:0 id_gap:232
09:55:0545.0time_gap:0 id_gap:18
14:24:4043.48time_gap:0 id_gap:34
14:28:2143.43time_gap:0
seq: _32_36
09:31:1544.65time_gap:0 id_gap:221
09:44:3546.0time_gap:0 id_gap:68
09:57:4145.0time_gap:0 id_gap:290
seq: _12_22
09:41:0945.5time_gap:0 id_gap:96
09:57:4645.0time_gap:0 id_gap:197
13:29:1545.37time_gap:0
seq: _14_23
10:11:4145.02time_gap:0 id_gap:29
10:50:1946.1time_gap:1
11:26:1645.0time_gap:0 id_gap:26
14:45:1543.87time_gap:0 id_gap:12
seq: _18_19
09:32:5944.1time_gap:0 id_gap:28
09:42:1046.21time_gap:1 id_gap:79
09:43:0846.0time_gap:0 id_gap:69
09:44:4846.5time_gap:1 id_gap:13
09:52:3645.3time_gap:0 id_gap:15
13:21:3445.3time_gap:0 id_gap:111
13:55:5544.77time_gap:0
13:56:4544.73time_gap:0
seq: _28_18
11:03:1145.65time_gap:0 id_gap:220
13:48:3544.52time_gap:0 id_gap:105
14:25:3043.28time_gap:1 id_gap:126
14:34:2743.68time_gap:0 id_gap:39
seq: _19_24
09:41:2945.87time_gap:0 id_gap:72
09:42:0146.39time_gap:0 id_gap:230
11:03:3445.65time_gap:0
11:06:0645.53time_gap:0
14:30:2843.45time_gap:0
seq: _26_16
09:34:1544.48time_gap:0
09:35:0044.37time_gap:0
10:07:3044.8time_gap:0
10:52:5946.0time_gap:0 id_gap:298
11:11:3845.62time_gap:0
13:43:1045.09time_gap:0
seq: _12_28
09:41:1745.68time_gap:0
09:41:4546.0time_gap:1 id_gap:141
13:49:1444.55time_gap:0 id_gap:158
14:16:4344.0time_gap:0 id_gap:12
seq: _19_21
09:52:4545.38time_gap:0 id_gap:25
11:01:5845.41time_gap:1 id_gap:250
13:20:2545.08time_gap:0 id_gap:112
13:42:2245.1time_gap:0
13:59:0244.45time_gap:0
seq: _13_43
10:51:0646.16time_gap:0 id_gap:125
13:57:0744.7time_gap:0
14:26:4443.38time_gap:0
seq: _23_22
09:30:1744.62time_gap:0
09:42:0446.17time_gap:0 id_gap:313
10:50:2246.1time_gap:0 id_gap:75
13:47:0444.84time_gap:0
14:25:3343.3time_gap:0 id_gap:87
14:46:1343.95time_gap:0
seq: _22_13
09:34:5944.27time_gap:1 id_gap:228
09:35:0244.24time_gap:0
09:58:0344.9time_gap:0 id_gap:334
10:47:3346.07time_gap:0
11:28:2345.41time_gap:3 id_gap:183
13:59:0144.42time_gap:0
seq: _29_11
09:44:4446.0time_gap:0 id_gap:285
10:04:2644.54time_gap:0
10:45:1946.37time_gap:0
13:48:4244.51time_gap:1 id_gap:312
15:00:0143.77time_gap:0
seq: _27_28
09:31:3144.87time_gap:0 id_gap:20
09:44:1846.26time_gap:0
09:50:2046.0time_gap:0 id_gap:71
seq: _31_14
09:33:2044.34time_gap:0
14:13:3943.87time_gap:0 id_gap:46
14:55:0143.6time_gap:0 id_gap:256
seq: _13_31
09:32:2944.32time_gap:0 id_gap:100
09:35:4243.77time_gap:0
11:11:0745.63time_gap:0
seq: _17_32
09:30:5444.49time_gap:0 id_gap:267
13:07:4145.59time_gap:0
14:27:4643.26time_gap:0
seq: _21_17
09:31:1344.65time_gap:0 id_gap:242
09:53:0945.13time_gap:0 id_gap:209
10:08:1344.93time_gap:0
10:58:5845.83time_gap:0
11:02:0545.41time_gap:1 id_gap:56
11:28:1545.23time_gap:0
seq: _23_14
09:35:0044.37time_gap:0 id_gap:34
10:45:0846.4time_gap:0
14:24:3043.5time_gap:0
14:39:5343.83time_gap:0
seq: _14_39
14:49:1543.86time_gap:0
14:49:4643.87time_gap:0 id_gap:27
14:53:0643.82time_gap:0
15:00:0143.75time_gap:0
------卖出------

sell seq: _72_24_56_15_107
13:47:4144.8time_gap:0 id_gap:20
13:58:3744.5time_gap:0
sell seq: _12_12_12_12_12
09:32:4244.27time_gap:0
09:33:0944.33time_gap:0 id_gap:16
sell seq: _15_22_14_14
09:31:4044.96time_gap:0 id_gap:39
14:17:3044.07time_gap:0 id_gap:125
sell seq: _72_63_112_13
13:56:0044.8time_gap:0 id_gap:34
13:58:3744.5time_gap:1 id_gap:29
sell seq: _30_14_38_16
09:34:0944.5time_gap:0 id_gap:39
14:34:3343.5time_gap:1 id_gap:47
sell seq: _20_20_13_13
09:31:4445.17time_gap:0 id_gap:218
09:46:4346.5time_gap:1 id_gap:285
sell seq: _17_21_21_21
09:46:5646.53time_gap:0 id_gap:353
09:53:0945.13time_gap:0 id_gap:184
sell seq: _14_14_20
09:30:2844.48time_gap:0 id_gap:159
09:31:1644.65time_gap:0
09:31:4044.96time_gap:0 id_gap:64
sell seq: _14_20_12
09:31:3945.0time_gap:0
10:05:1844.49time_gap:0
sell seq: _16_13_12
09:42:0446.39time_gap:0 id_gap:74
14:46:0843.95time_gap:0
sell seq: _16_31_20
09:31:5145.0time_gap:1 id_gap:172
09:35:0044.26time_gap:0 id_gap:159
sell seq: _33_18_26
09:37:3344.5time_gap:0 id_gap:94
10:01:0045.0time_gap:0 id_gap:101
sell seq: _11_14_14
09:30:1345.29time_gap:0 id_gap:88
09:30:1345.49time_gap:0
sell seq: _16_14_14
09:30:2844.4time_gap:0
09:42:0546.38time_gap:0 id_gap:344
09:49:0046.32time_gap:0 id_gap:118
sell seq: _19_17_13
09:41:4345.9time_gap:0 id_gap:322
09:42:0546.5time_gap:0
09:54:3545.01time_gap:1 id_gap:97
14:21:5444.01time_gap:0
sell seq: _16_46_11
10:55:5446.04time_gap:0 id_gap:129
13:58:2144.53time_gap:0 id_gap:264
sell seq: _24_16
09:31:0844.64time_gap:0 id_gap:277
09:39:1045.02time_gap:1 id_gap:183
09:51:4945.66time_gap:0 id_gap:18
10:35:5945.06time_gap:0 id_gap:276
11:11:3845.62time_gap:0
13:00:0546.0time_gap:0
13:09:3845.12time_gap:0 id_gap:14
14:27:5143.28time_gap:1 id_gap:50
sell seq: _18_17
09:30:4344.1time_gap:0 id_gap:61
09:31:0944.64time_gap:0
09:34:5344.27time_gap:0 id_gap:310
09:36:4844.08time_gap:0 id_gap:112
09:42:4246.0time_gap:0 id_gap:181
09:51:5345.58time_gap:1 id_gap:47
10:33:1145.0time_gap:0 id_gap:36
13:30:2245.46time_gap:0
13:30:2245.46time_gap:0
13:42:2245.09time_gap:0
13:42:5845.05time_gap:0
14:41:4443.79time_gap:0 id_gap:73
sell seq: _12_26
09:31:4044.96time_gap:0
10:20:2345.05time_gap:0 id_gap:200
13:42:4745.06time_gap:0
13:56:2744.78time_gap:0
13:58:0444.5time_gap:0 id_gap:152
sell seq: _22_14
09:32:4144.15time_gap:0 id_gap:286
09:37:2544.47time_gap:0
09:43:1746.05time_gap:0 id_gap:105
13:48:3744.52time_gap:0 id_gap:230
14:05:2344.21time_gap:0
14:26:0343.44time_gap:0 id_gap:225
sell seq: _36_32
09:31:3945.0time_gap:0
09:34:1244.5time_gap:0 id_gap:171
09:42:0546.39time_gap:0 id_gap:122
11:06:4645.46time_gap:0 id_gap:70
sell seq: _32_14
09:37:3344.5time_gap:0
09:49:0046.35time_gap:0 id_gap:65
13:07:0545.88time_gap:0
sell seq: _12_48
09:31:3945.0time_gap:0
09:35:1544.0time_gap:0 id_gap:26
14:55:3343.75time_gap:0
sell seq: _23_27
09:30:2444.6time_gap:1 id_gap:248
09:31:5145.0time_gap:0 id_gap:273
09:32:3044.32time_gap:0
09:34:0044.5time_gap:0 id_gap:167
09:50:1945.99time_gap:0 id_gap:20
10:50:1045.76time_gap:0 id_gap:97
13:45:3144.97time_gap:0
sell seq: _36_39
09:32:0145.0time_gap:0 id_gap:31
14:08:2844.27time_gap:0
14:18:4343.93time_gap:0
sell seq: _18_26
09:35:0044.26time_gap:0
09:47:3146.33time_gap:0 id_gap:198
10:57:5745.94time_gap:0
14:54:5643.53time_gap:0
15:00:0143.5time_gap:0 id_gap:341
sell seq: _12_28
09:31:2344.87time_gap:0
10:01:0845.0time_gap:0 id_gap:55
10:09:1345.44time_gap:0 id_gap:35
13:42:1745.12time_gap:0
13:53:3544.7time_gap:0
14:25:2943.2time_gap:0
sell seq: _28_12
09:32:5644.22time_gap:0 id_gap:80
09:50:0145.85time_gap:3 id_gap:346
10:45:0946.44time_gap:0
11:24:4845.16time_gap:0 id_gap:20
14:54:1143.76time_gap:0
sell seq: _12_22
09:34:3544.2time_gap:1 id_gap:278
09:45:0046.1time_gap:0 id_gap:29
10:27:0545.0time_gap:0 id_gap:88
10:56:3446.05time_gap:0
sell seq: _52_18
11:19:1045.0time_gap:0 id_gap:25
14:25:3343.35time_gap:0 id_gap:24
15:00:0143.45time_gap:0 id_gap:242
sell seq: _23_23
09:53:2545.01time_gap:0 id_gap:277
10:40:1645.76time_gap:1 id_gap:235
13:47:0444.84time_gap:0
14:32:5743.96time_gap:0 id_gap:127
14:45:0643.8time_gap:0
sell seq: _23_18
10:43:5645.65time_gap:0 id_gap:118
10:44:1145.88time_gap:0 id_gap:16
13:25:2145.27time_gap:0
13:36:5045.15time_gap:0
14:36:4343.57time_gap:0
15:00:0143.32time_gap:0
sell seq: _21_18
09:34:1344.5time_gap:1
10:44:4046.08time_gap:0
13:40:0445.3time_gap:0
13:41:2745.1time_gap:0
13:48:5444.5time_gap:0
14:23:0043.89time_gap:1 id_gap:297
sell seq: _46_36
11:12:1645.55time_gap:0 id_gap:37
13:47:3544.8time_gap:0
14:23:4643.68time_gap:0
sell seq: _11_36
09:32:3544.3time_gap:0 id_gap:277
09:44:5046.5time_gap:0 id_gap:250
09:45:4746.5time_gap:0 id_gap:272
13:36:5645.28time_gap:0
14:23:2943.7time_gap:0 id_gap:191
sell seq: _17_39
09:58:3944.86time_gap:0
10:45:0946.4time_gap:0
14:55:5943.74time_gap:0
sell seq: _16_46
13:32:1645.33time_gap:0
13:56:4144.75time_gap:0
14:07:5744.3time_gap:0
sell seq: _12_33
09:37:0044.08time_gap:0 id_gap:164
11:11:0745.63time_gap:0
13:57:5844.55time_gap:1 id_gap:335
14:35:5843.6time_gap:1 id_gap:345
sell seq: _26_16
09:30:2844.5time_gap:0 id_gap:12
09:49:2046.29time_gap:0
14:28:5743.7time_gap:0 id_gap:169
sell seq: _12_31
09:30:3144.0time_gap:0
09:42:0946.36time_gap:0 id_gap:41
13:59:4244.35time_gap:0
14:00:3443.88time_gap:0 id_gap:124
14:47:4243.79time_gap:0 id_gap:120
sell seq: _32_28
09:42:0446.39time_gap:1 id_gap:24
09:47:5346.22time_gap:0 id_gap:137
10:04:5544.38time_gap:0
sell seq: _26_32
11:06:4645.46time_gap:0 id_gap:54
11:22:1545.04time_gap:0
11:28:1545.16time_gap:0
sell seq: _34_32
11:12:2745.58time_gap:0
11:20:1745.24time_gap:0 id_gap:94
15:00:0143.33time_gap:0
sell seq: _26_28
09:48:3946.43time_gap:0
10:45:0946.45time_gap:0
10:45:1146.46time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：744 regularGap 494.0
seq: _11_14_18
10:14:1149.44time_gap:0 id_gap:18
10:49:5649.0time_gap:0
seq: _11_19_23
09:35:2048.8time_gap:0
13:33:2148.24time_gap:0
seq: _26_13_14
10:04:0849.2time_gap:0
10:25:1548.9time_gap:0 id_gap:459
seq: _14_14_11
10:09:5049.97time_gap:1 id_gap:173
14:40:5047.3time_gap:0 id_gap:172
seq: _12_25_21
11:09:5248.45time_gap:1 id_gap:141
14:50:0947.14time_gap:0 id_gap:84
seq: _13_14_16
14:20:0346.91time_gap:0 id_gap:45
15:00:0147.46time_gap:0
seq: _14_19
10:00:3749.01time_gap:0
10:10:0049.9time_gap:0 id_gap:27
10:13:3649.43time_gap:0
11:21:0048.81time_gap:0
14:29:3947.03time_gap:0 id_gap:107
seq: _26_14
09:32:2349.0time_gap:0 id_gap:142
10:02:0548.95time_gap:0
10:09:2749.76time_gap:0
10:20:4149.14time_gap:0
14:50:0147.13time_gap:0
seq: _12_23
09:32:2349.0time_gap:0 id_gap:227
09:36:0248.65time_gap:1
09:42:1648.87time_gap:0 id_gap:56
10:04:5949.48time_gap:0
10:06:0649.32time_gap:0
10:59:3148.22time_gap:0
11:09:5748.61time_gap:0
11:09:5748.57time_gap:0
11:19:1048.75time_gap:0
11:27:5848.71time_gap:0
seq: _17_43
09:31:1749.28time_gap:0 id_gap:98
09:40:0849.0time_gap:0 id_gap:28
13:13:2948.0time_gap:0
15:00:0147.69time_gap:0 id_gap:244
seq: _14_22
09:40:2348.9time_gap:0 id_gap:18
09:52:4549.1time_gap:0 id_gap:13
10:10:2549.99time_gap:0 id_gap:20
14:22:3347.0time_gap:3 id_gap:254
seq: _18_21
09:41:0949.11time_gap:0
09:59:5949.1time_gap:0 id_gap:12
10:40:0148.08time_gap:0
14:29:1546.94time_gap:0
14:32:0947.08time_gap:0
seq: _42_11
09:33:4649.18time_gap:0 id_gap:36
10:15:0949.38time_gap:0
11:27:4848.49time_gap:0
14:25:4647.0time_gap:0
seq: _16_18
10:07:1249.52time_gap:0
11:25:5948.5time_gap:0
14:28:1646.93time_gap:0
14:30:2446.99time_gap:0
14:39:0947.05time_gap:0
14:50:0347.14time_gap:0 id_gap:10
seq: _36_17
10:11:1549.83time_gap:0
10:15:0949.5time_gap:0 id_gap:151
13:25:5148.23time_gap:0
seq: _24_11
10:11:2049.88time_gap:0
10:14:2549.45time_gap:0
10:34:3548.24time_gap:0
seq: _23_16
10:07:2749.4time_gap:0
10:12:1349.69time_gap:0
10:20:0849.2time_gap:0
13:55:0347.88time_gap:0
14:05:2647.54time_gap:0 id_gap:151
14:53:4247.19time_gap:0
seq: _18_19
09:40:1848.9time_gap:0
13:00:1048.48time_gap:0
13:35:1048.2time_gap:0
------卖出------

sell seq: _12_17_17_12
09:32:2149.35time_gap:0
10:21:4149.0time_gap:1 id_gap:200
sell seq: _12_11_16
09:30:2949.13time_gap:0 id_gap:78
15:00:0147.28time_gap:0 id_gap:375
sell seq: _17_33_13
09:47:0049.03time_gap:0 id_gap:230
10:49:5648.99time_gap:0 id_gap:19
sell seq: _17_14_15
09:50:5250.0time_gap:0
10:10:1550.03time_gap:0 id_gap:20
sell seq: _44_14
09:36:5048.93time_gap:0
09:37:4149.0time_gap:0
14:09:2147.36time_gap:0
sell seq: _17_17
09:35:4548.5time_gap:0 id_gap:232
09:45:2049.24time_gap:0
09:58:3349.12time_gap:0 id_gap:96
10:06:1849.33time_gap:0
10:16:2849.56time_gap:0
10:20:0849.2time_gap:0
10:26:4949.0time_gap:0 id_gap:40
sell seq: _14_22
10:26:4349.0time_gap:1 id_gap:195
11:07:5248.53time_gap:0
11:19:1048.75time_gap:0
11:27:5848.71time_gap:0
13:00:1848.41time_gap:0
13:58:3747.74time_gap:0
14:53:1247.18time_gap:0
15:00:0147.03time_gap:0
sell seq: _13_18
09:45:4748.97time_gap:0
09:46:3149.06time_gap:0
10:10:0049.9time_gap:0
10:13:3649.43time_gap:0
10:54:0848.4time_gap:0 id_gap:198
11:29:3248.45time_gap:0
14:09:4347.35time_gap:1 id_gap:377
14:50:3747.31time_gap:0
sell seq: _27_13
09:31:1749.28time_gap:1 id_gap:230
13:04:0048.31time_gap:0
14:17:1147.1time_gap:1
sell seq: _11_32
09:33:4649.18time_gap:0 id_gap:297
10:13:1149.68time_gap:0
10:30:4548.51time_gap:1 id_gap:52
sell seq: _28_22
09:31:2649.6time_gap:0 id_gap:211
10:33:5848.45time_gap:0 id_gap:157
10:38:5748.0time_gap:1 id_gap:481
13:26:1548.34time_gap:0
sell seq: _22_11
09:54:3549.17time_gap:0 id_gap:462
11:18:2148.85time_gap:0
13:21:1448.08time_gap:0

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
score：739 regularGap 17.0
seq: _13_12_12_11_14_15_13_17_15
11:20:0915.31time_gap:0
13:02:0315.46time_gap:0
13:02:0315.46time_gap:0
------卖出------

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：712 regularGap 486.0
seq: _12_16_12_14_13_16_16_22_19
09:58:3122.47time_gap:1 id_gap:144
13:22:1622.33time_gap:0 id_gap:49
seq: _18_13_15_28_16_11_13_17_14
13:06:1822.13time_gap:1 id_gap:247
14:04:5421.9time_gap:0 id_gap:447
seq: _23_18_16_23_23_23_23
09:33:1023.44time_gap:1 id_gap:180
09:56:4222.21time_gap:0
13:06:1322.13time_gap:3 id_gap:41
seq: _12_12_24_26_12
09:30:2623.25time_gap:0
09:31:1823.31time_gap:0
seq: _28_11_28_28
09:32:4123.53time_gap:0 id_gap:252
09:33:5123.14time_gap:0 id_gap:107
seq: _23_33_18
09:30:0423.46time_gap:0
09:30:4723.67time_gap:0 id_gap:148
09:31:0123.94time_gap:0 id_gap:74
seq: _40_19_47
09:38:2323.02time_gap:0
14:53:0422.01time_gap:0
seq: _64_17_27
09:49:4922.98time_gap:1
11:28:2022.49time_gap:1
seq: _40_39_22
11:20:0822.33time_gap:0
14:02:5821.97time_gap:0
seq: _46_92_26
14:05:0521.9time_gap:0 id_gap:47
14:05:0821.93time_gap:1
seq: _49_26_20
14:09:3721.9time_gap:0
14:09:3721.9time_gap:0
seq: _13_59
09:34:3922.8time_gap:0 id_gap:64
14:20:2922.0time_gap:0
14:55:2022.07time_gap:0 id_gap:20
------卖出------

sell seq: _19_12_18_11_16
13:04:0422.3time_gap:1 id_gap:128
13:05:0422.28time_gap:0 id_gap:301
13:06:4022.17time_gap:0 id_gap:141
13:07:0422.37time_gap:0 id_gap:110
sell seq: _23_15_14_23
09:30:1023.45time_gap:0
09:39:0122.96time_gap:0
sell seq: _11_19_21_17
09:41:5523.67time_gap:0
10:26:5122.96time_gap:0
sell seq: _20_20_19_21
10:40:2722.65time_gap:0
10:41:4222.93time_gap:0 id_gap:26
sell seq: _16_61_15
09:40:2223.05time_gap:0
10:05:1523.0time_gap:1 id_gap:122
sell seq: _29_27_26
09:35:0423.12time_gap:0 id_gap:324
13:19:5722.49time_gap:0
sell seq: _15_12_43
09:30:3523.36time_gap:0 id_gap:149
09:31:4823.38time_gap:0
sell seq: _11_26_48
09:31:0124.07time_gap:0
09:32:0023.41time_gap:0 id_gap:436
sell seq: _72_15_29
11:07:5122.67time_gap:0 id_gap:42
11:08:2922.69time_gap:0
sell seq: _29_29_11
11:20:3322.5time_gap:0 id_gap:149
14:10:4021.8time_gap:1 id_gap:311

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：678 regularGap 328.0
seq: _15_18_16_18_18_18_14_18_15
09:32:1922.2time_gap:1 id_gap:160
13:11:4621.65time_gap:0
seq: _13_13_13_13_13_13_13
10:59:3221.79time_gap:1 id_gap:72
14:10:2621.5time_gap:0 id_gap:120
seq: _15_11_11_17_12_13
09:39:0122.81time_gap:0 id_gap:316
14:56:5821.49time_gap:0
seq: _13_12_36_13
09:30:0022.04time_gap:0 id_gap:116
09:30:3522.17time_gap:0 id_gap:94
seq: _12_12_26_24
09:31:0422.11time_gap:0 id_gap:72
09:31:0722.06time_gap:0
seq: _23_21_16_23
09:30:3321.96time_gap:0 id_gap:107
13:14:0821.68time_gap:0
seq: _26_16_17_16
10:36:1021.93time_gap:0
14:54:0921.45time_gap:0 id_gap:22
seq: _21_14_22_16
09:39:0122.79time_gap:0
14:52:0721.49time_gap:0 id_gap:66
seq: _50_12_34
09:34:3821.98time_gap:0 id_gap:192
09:43:1322.82time_gap:1
seq: _17_37_19
09:36:3122.04time_gap:0 id_gap:144
09:39:0322.89time_gap:1 id_gap:46
seq: _19_26_42
09:35:1022.1time_gap:0 id_gap:23
09:38:0822.69time_gap:0
seq: _39_27_39
09:37:1822.1time_gap:0 id_gap:77
09:38:5622.74time_gap:0 id_gap:192
seq: _25_28_29
09:30:4022.21time_gap:0 id_gap:48
09:30:4022.2time_gap:0 id_gap:104
seq: _70_14_11
09:33:2822.24time_gap:0 id_gap:82
09:38:1122.67time_gap:0
seq: _31_18_25
09:30:3822.13time_gap:0 id_gap:42
09:30:3922.13time_gap:0 id_gap:36
seq: _17_40_22
09:32:1822.19time_gap:0 id_gap:16
14:56:1021.49time_gap:0 id_gap:62
seq: _69_12_22
09:38:1822.74time_gap:0 id_gap:130
09:39:0122.88time_gap:0 id_gap:32
seq: _33_43
09:30:3422.1time_gap:0 id_gap:312
09:30:3422.11time_gap:0 id_gap:125
09:31:0722.06time_gap:0
09:32:1922.21time_gap:0 id_gap:28
09:33:3422.27time_gap:0 id_gap:140
09:38:3122.78time_gap:0 id_gap:112
09:46:0323.02time_gap:1 id_gap:60
09:58:3123.31time_gap:0
14:46:4421.5time_gap:0 id_gap:236
seq: _48_48
10:59:4421.79time_gap:0 id_gap:17
10:59:4421.78time_gap:0 id_gap:16
10:59:4421.78time_gap:0 id_gap:10
10:59:4421.77time_gap:0 id_gap:80
11:15:5521.96time_gap:1 id_gap:10
seq: _56_56
09:34:4221.94time_gap:1
09:39:0122.86time_gap:0 id_gap:22
14:56:0221.42time_gap:0
seq: _38_34
09:38:2022.75time_gap:0 id_gap:207
09:57:4123.4time_gap:0
14:50:2121.54time_gap:0 id_gap:66
14:50:5621.5time_gap:0
seq: _52_28
09:38:4822.67time_gap:0
09:40:3722.5time_gap:0 id_gap:264
09:43:1822.82time_gap:0 id_gap:35
09:45:1723.2time_gap:0 id_gap:46
seq: _56_16
14:08:5221.58time_gap:0
14:55:2321.4time_gap:0
14:56:1521.44time_gap:0
------卖出------

sell seq: _19_21_11_14_21_23
13:05:0421.8time_gap:0 id_gap:120
13:08:0921.75time_gap:0 id_gap:44
sell seq: _20_26_26_26_26_18
09:39:1222.92time_gap:0
09:39:1322.92time_gap:1 id_gap:54
sell seq: _18_23_11_21
13:03:0421.82time_gap:0
13:06:0421.76time_gap:0 id_gap:278
sell seq: _17_27_28
09:34:2122.1time_gap:0 id_gap:226
09:58:0423.29time_gap:0 id_gap:165
sell seq: _16_33_20
09:31:3422.35time_gap:1 id_gap:275
09:35:0121.89time_gap:1 id_gap:42
sell seq: _20_34_24
09:56:3423.59time_gap:0
11:18:4921.87time_gap:0 id_gap:191
13:06:5421.72time_gap:0 id_gap:146
14:12:2421.46time_gap:1 id_gap:192
sell seq: _18_23_32
10:53:2422.05time_gap:0 id_gap:158
13:33:3722.01time_gap:0 id_gap:76
14:01:0621.7time_gap:0 id_gap:236
sell seq: _22_37_26
13:04:3421.79time_gap:0 id_gap:95
13:10:5821.63time_gap:0 id_gap:70
13:11:3421.59time_gap:0 id_gap:267
14:39:0821.55time_gap:0 id_gap:139
sell seq: _22_23_30
09:38:4622.73time_gap:0 id_gap:269
09:40:4922.48time_gap:0 id_gap:157
sell seq: _42_13_28
09:49:0522.75time_gap:0 id_gap:119
09:51:0822.91time_gap:0 id_gap:156
sell seq: _55_18_36
09:57:4923.42time_gap:0 id_gap:40
09:58:0023.45time_gap:0 id_gap:37
sell seq: _58_13
09:30:1722.1time_gap:1
09:57:2423.37time_gap:0
09:57:5623.39time_gap:0
10:28:0122.31time_gap:0
13:17:1322.04time_gap:0 id_gap:205
sell seq: _14_78
09:43:0022.91time_gap:0 id_gap:308
10:09:1022.88time_gap:0 id_gap:90
10:32:0522.2time_gap:0 id_gap:222
sell seq: _64_12
09:34:4921.91time_gap:0 id_gap:176
09:42:0022.52time_gap:0 id_gap:148
09:44:2223.18time_gap:0 id_gap:127
sell seq: _28_47
09:37:5822.66time_gap:0 id_gap:69
09:56:3323.67time_gap:0
13:57:3521.7time_gap:1 id_gap:77
sell seq: _13_54
09:39:3622.79time_gap:0 id_gap:13
09:56:4023.61time_gap:0 id_gap:79
09:58:0123.43time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：623 regularGap 1432.0
seq: _14_14_16
09:33:5746.22time_gap:0 id_gap:10
10:08:0948.31time_gap:0 id_gap:32
seq: _17_12_17
09:41:1447.04time_gap:0 id_gap:852
10:17:1748.2time_gap:0 id_gap:38
seq: _19_18
09:32:5046.2time_gap:0 id_gap:50
09:42:2847.7time_gap:0 id_gap:107
10:08:5848.26time_gap:1 id_gap:36
11:28:5348.02time_gap:0
13:25:1347.45time_gap:0 id_gap:40
seq: _27_12
09:33:1146.19time_gap:0
09:57:5347.77time_gap:0 id_gap:45
10:02:3547.4time_gap:0
10:07:0447.83time_gap:0
10:08:0048.05time_gap:0
10:08:0348.14time_gap:0 id_gap:379
10:17:1748.21time_gap:0 id_gap:28
10:33:3547.96time_gap:0
13:46:2747.29time_gap:0
14:06:2346.74time_gap:0
seq: _23_12
09:35:2846.59time_gap:3 id_gap:79
10:09:0148.34time_gap:0
13:44:0847.35time_gap:0
seq: _11_32
10:17:3748.46time_gap:0 id_gap:954
13:12:2247.58time_gap:0 id_gap:23
14:27:0846.63time_gap:0
seq: _48_12
13:30:1247.57time_gap:0
13:40:1447.41time_gap:0
14:06:1446.76time_gap:1 id_gap:960
seq: _27_23
13:30:3947.55time_gap:0
14:22:2046.85time_gap:1 id_gap:425
14:43:5046.89time_gap:0
seq: _32_11
09:38:4546.97time_gap:0
10:09:0748.39time_gap:0
13:31:2247.5time_gap:0
seq: _11_22
09:41:0447.03time_gap:0
10:10:0248.3time_gap:0 id_gap:866
13:04:1647.98time_gap:0
13:10:4047.7time_gap:0
13:58:3047.12time_gap:0
seq: _23_23
10:02:4947.45time_gap:1 id_gap:16
10:10:1648.22time_gap:0
11:08:1347.85time_gap:0
seq: _27_19
10:02:4947.41time_gap:0 id_gap:53
11:25:0448.05time_gap:0 id_gap:25
13:43:1547.38time_gap:0
------卖出------

sell seq: _21_24_11
09:30:0746.3time_gap:0 id_gap:67
10:08:4348.22time_gap:0 id_gap:780
sell seq: _12_12_13
09:42:4347.83time_gap:1
13:01:1347.99time_gap:0 id_gap:176
sell seq: _17_15_12
09:43:1548.26time_gap:0
13:29:3847.57time_gap:0
sell seq: _23_22
09:47:2747.53time_gap:0 id_gap:676
13:04:4047.92time_gap:0 id_gap:13
14:15:0246.5time_gap:0
14:42:0546.24time_gap:0
sell seq: _24_11
09:43:0548.35time_gap:0
13:10:3747.72time_gap:0
14:12:0946.56time_gap:0 id_gap:130
sell seq: _23_17
09:34:4646.55time_gap:0 id_gap:10
13:35:2247.46time_gap:0
14:43:1146.93time_gap:0
14:43:4346.16time_gap:0
sell seq: _16_18
09:33:4646.24time_gap:0 id_gap:285
09:42:2147.7time_gap:0
13:44:5247.3time_gap:0 id_gap:60
sell seq: _22_14
09:52:5247.5time_gap:0 id_gap:84
10:13:3448.15time_gap:0
10:22:1348.18time_gap:0 id_gap:21
13:32:4447.52time_gap:0
14:32:5846.8time_gap:0 id_gap:11
14:46:5346.02time_gap:0
14:56:5146.75time_gap:0
sell seq: _28_11
09:41:2947.2time_gap:3
09:58:0947.9time_gap:0 id_gap:14
10:05:5547.78time_gap:0 id_gap:46
13:30:3947.55time_gap:0
14:50:2546.73time_gap:0

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：587 regularGap 81.0
seq: _11_13_13_12_15_12_13_12
09:58:0820.35time_gap:0 id_gap:20
10:50:5920.36time_gap:0
13:34:1920.68time_gap:0 id_gap:31
seq: _23_13_107
09:33:0820.27time_gap:0
11:12:0220.5time_gap:0 id_gap:10
seq: _38_48_20
10:49:0020.33time_gap:0 id_gap:39
13:43:0520.34time_gap:3 id_gap:15
seq: _18_25_39
09:57:0820.34time_gap:0
11:10:0920.45time_gap:0
seq: _45_18_18
09:35:1820.39time_gap:1 id_gap:38
09:35:2720.42time_gap:1 id_gap:14
seq: _123_107_107
10:09:3420.5time_gap:0 id_gap:40
11:12:0220.5time_gap:0 id_gap:19
seq: _12_66
10:09:2320.49time_gap:0
10:18:4020.37time_gap:0 id_gap:13
11:10:0620.45time_gap:0
------卖出------

sell seq: _83_17_12
09:52:5020.27time_gap:1 id_gap:51
13:35:3620.45time_gap:0 id_gap:13
sell seq: _53_26
09:58:3920.4time_gap:0 id_gap:34
11:12:1820.5time_gap:0 id_gap:30
13:35:2420.46time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：580 regularGap 288.0
seq: _14_17_16_16
10:44:0847.75time_gap:1 id_gap:83
14:53:1246.89time_gap:0
seq: _16_17_31
09:36:3245.82time_gap:0 id_gap:29
09:45:2946.8time_gap:0 id_gap:32
seq: _17_12_16
09:34:5346.18time_gap:0 id_gap:145
10:01:2547.22time_gap:0 id_gap:46
13:52:3247.4time_gap:1 id_gap:45
seq: _11_15_13
09:39:3346.22time_gap:0 id_gap:27
09:46:1446.98time_gap:1 id_gap:96
09:52:4247.26time_gap:0 id_gap:70
10:06:1047.26time_gap:0 id_gap:79
10:32:2647.96time_gap:1 id_gap:153
seq: _17_16_15
09:42:5946.4time_gap:0 id_gap:10
09:47:1847.15time_gap:0
13:34:3847.53time_gap:0 id_gap:158
seq: _12_20_14
09:46:2647.0time_gap:0 id_gap:285
10:13:3347.8time_gap:0 id_gap:196
seq: _20_32_12
09:46:2747.0time_gap:0 id_gap:255
10:09:0347.5time_gap:0 id_gap:38
seq: _16_20_13
10:40:3047.64time_gap:0 id_gap:72
14:02:0247.14time_gap:0 id_gap:29
seq: _29_13_11
10:12:0547.67time_gap:0 id_gap:139
10:18:2647.64time_gap:1 id_gap:217
seq: _12_29
09:33:4745.88time_gap:0
09:41:4046.3time_gap:0 id_gap:250
10:12:0447.67time_gap:0 id_gap:41
seq: _23_14
09:38:4545.9time_gap:0
09:49:0647.4time_gap:0 id_gap:70
14:54:5746.88time_gap:0
seq: _16_17
10:00:2247.3time_gap:0 id_gap:49
10:06:5847.26time_gap:0
14:01:1647.21time_gap:0
14:01:2447.2time_gap:0
seq: _24_12
09:34:2646.1time_gap:0 id_gap:99
09:45:1446.62time_gap:0
10:00:4047.38time_gap:0
10:31:2347.88time_gap:0
seq: _12_34
09:39:4046.19time_gap:0
10:27:0247.8time_gap:0 id_gap:198
10:28:2847.91time_gap:0
13:36:1347.58time_gap:0
seq: _11_23
09:41:1546.24time_gap:0
09:43:1246.4time_gap:0
10:07:4847.35time_gap:0
10:09:0347.46time_gap:0
seq: _22_17
09:42:5346.39time_gap:0 id_gap:245
09:48:0547.21time_gap:0 id_gap:153
09:50:0547.44time_gap:0 id_gap:170
09:57:1747.03time_gap:0
10:58:1047.47time_gap:0
13:01:1147.46time_gap:0
14:07:5247.05time_gap:0
14:49:0646.82time_gap:0
seq: _14_18
09:48:5447.34time_gap:0 id_gap:27
10:18:5347.63time_gap:0
11:11:5947.3time_gap:0
seq: _26_18
09:48:0447.2time_gap:0 id_gap:91
10:23:2548.07time_gap:0
10:36:3147.65time_gap:1
seq: _43_11
11:14:0147.45time_gap:0
13:16:4747.62time_gap:0
13:49:3647.43time_gap:0
------卖出------

sell seq: _11_31_13
09:34:3346.15time_gap:0 id_gap:12
09:36:1545.78time_gap:0
sell seq: _13_19_17
10:40:4547.77time_gap:0 id_gap:110
10:40:4547.77time_gap:1 id_gap:181
14:01:5247.14time_gap:0
sell seq: _48_32_48
10:22:2747.86time_gap:0 id_gap:55
13:01:1647.58time_gap:0 id_gap:83
sell seq: _48_12
09:30:1545.2time_gap:0 id_gap:215
10:05:2847.25time_gap:0 id_gap:138
10:22:2647.86time_gap:0 id_gap:240
10:24:3147.98time_gap:0
sell seq: _23_19
09:30:2345.13time_gap:0
09:39:1046.05time_gap:0
09:45:0046.6time_gap:0
10:28:1647.99time_gap:0 id_gap:96
sell seq: _23_14
09:38:4545.9time_gap:0
10:47:4047.9time_gap:1 id_gap:256
10:55:3047.63time_gap:0
13:07:0747.7time_gap:0
sell seq: _17_18
09:32:4845.8time_gap:0 id_gap:210
13:52:3247.4time_gap:0
13:58:0647.3time_gap:0
14:01:1647.21time_gap:0
14:01:2447.2time_gap:0
14:05:0147.08time_gap:0
14:07:5247.05time_gap:0
14:21:5246.96time_gap:0
sell seq: _11_23
09:41:4046.29time_gap:0
09:50:5147.38time_gap:0 id_gap:22
10:49:3247.84time_gap:0
10:53:5247.65time_gap:0 id_gap:84
10:56:5247.45time_gap:0 id_gap:207
10:56:5847.39time_gap:0
13:23:1447.52time_gap:0
sell seq: _16_63
09:42:4246.36time_gap:0
14:23:0047.06time_gap:0
14:29:0246.9time_gap:0 id_gap:189
sell seq: _17_22
09:43:4446.4time_gap:0
10:38:1247.52time_gap:0 id_gap:253
13:47:1547.53time_gap:0
sell seq: _22_28
10:13:0247.68time_gap:0 id_gap:272
10:47:2447.93time_gap:0
13:43:5747.54time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：556 regularGap 4.0
seq: _13_13_12_11
10:13:0748.52time_gap:0
13:09:3548.02time_gap:0
seq: _12_12_13
09:30:2548.52time_gap:0
10:13:1948.37time_gap:0
10:24:3448.31time_gap:0
10:52:4348.61time_gap:1
13:11:2948.0time_gap:3
seq: _29_23
10:01:2148.0time_gap:0
10:05:3848.2time_gap:0
10:25:4648.39time_gap:0
14:46:3048.32time_gap:0
seq: _22_21
09:30:3949.03time_gap:0
09:55:3448.35time_gap:0
09:57:2748.16time_gap:0
09:58:5647.83time_gap:0
10:56:1848.6time_gap:1
13:18:0048.0time_gap:0
13:50:0548.2time_gap:0
seq: _21_26
10:52:4749.55time_gap:0
10:57:3048.68time_gap:0
13:18:0048.0time_gap:0
seq: _23_17
10:11:4248.19time_gap:0
11:08:0348.82time_gap:0
13:09:3548.02time_gap:0
14:34:3848.23time_gap:0
14:34:3848.23time_gap:0
14:41:4048.61time_gap:0
14:53:0749.01time_gap:0
seq: _17_17
09:30:4148.83time_gap:0
09:33:5048.37time_gap:0
09:34:0948.08time_gap:0
09:36:3948.3time_gap:0
10:11:4748.19time_gap:0
14:52:0948.28time_gap:0
seq: _29_42
09:30:0248.2time_gap:0
10:38:0148.1time_gap:0
11:00:4448.77time_gap:0
seq: _23_13
09:39:4048.36time_gap:0
09:56:5348.17time_gap:0
10:38:0148.1time_gap:0
11:21:5748.32time_gap:0
14:41:4248.63time_gap:0
seq: _36_14
09:31:3249.5time_gap:0
09:33:4448.37time_gap:0
09:34:5248.41time_gap:0
10:38:0148.1time_gap:0
seq: _12_27
10:38:0148.1time_gap:0
11:05:0948.82time_gap:0
11:16:0848.7time_gap:0
11:21:2448.38time_gap:0
14:56:2848.24time_gap:0
seq: _23_24
09:30:0048.15time_gap:0
10:24:3748.34time_gap:0
14:40:1048.56time_gap:0
seq: _12_29
09:41:2948.39time_gap:0
10:12:2648.5time_gap:0
11:08:1948.81time_gap:0
seq: _29_12
09:30:4848.83time_gap:0
09:56:5948.17time_gap:0
10:12:2648.5time_gap:0
14:49:5948.39time_gap:0
seq: _19_14
09:34:5948.4time_gap:0
09:44:2848.71time_gap:0
10:13:1948.37time_gap:0
13:01:1048.53time_gap:0
seq: _11_23
09:39:4948.56time_gap:0
11:01:1248.79time_gap:0
11:14:2648.72time_gap:0
14:41:4048.64time_gap:0
seq: _62_13
09:55:5648.33time_gap:0
11:02:1248.97time_gap:0
13:46:3447.93time_gap:0
14:15:2347.61time_gap:0
------卖出------

sell seq: _13_13_13_13
09:30:2248.52time_gap:0
11:08:4648.87time_gap:0
sell seq: _13_15_14
10:03:4348.2time_gap:0
10:41:3348.38time_gap:0
10:58:3748.82time_gap:0
sell seq: _37_36_37
09:30:5448.77time_gap:1
10:42:4748.5time_gap:0
sell seq: _12_13_16
09:31:1949.17time_gap:0
11:14:0048.81time_gap:0
sell seq: _17_18_26
10:13:1848.49time_gap:0
10:13:3448.6time_gap:0
sell seq: _19_19
09:31:2649.02time_gap:0
09:31:2849.02time_gap:0
09:39:0748.4time_gap:0
13:01:1548.51time_gap:0
13:26:0948.09time_gap:1
sell seq: _16_16
09:30:4148.95time_gap:0
13:49:4248.11time_gap:0
13:50:0448.18time_gap:0
sell seq: _24_24
09:30:4249.18time_gap:0
09:40:5148.25time_gap:0
11:12:2648.85time_gap:0
14:56:2348.22time_gap:0
sell seq: _27_12
09:34:2148.4time_gap:1
09:37:0848.3time_gap:0
11:15:1348.7time_gap:0
sell seq: _19_16
10:19:5648.37time_gap:0
10:33:0048.5time_gap:0
13:50:0748.22time_gap:3
sell seq: _22_22
09:30:2348.66time_gap:0
09:35:4048.8time_gap:0
09:35:4948.79time_gap:0
09:45:3148.53time_gap:0
11:01:0148.71time_gap:0
sell seq: _19_13
09:31:1849.13time_gap:0
14:43:1948.42time_gap:0
14:54:0948.16time_gap:0
sell seq: _17_28
10:12:5848.73time_gap:0
11:12:3248.8time_gap:0
11:21:0548.41time_gap:0
sell seq: _12_24
09:30:2848.77time_gap:0
09:31:1449.17time_gap:0
14:20:3647.78time_gap:0
sell seq: _17_21
09:30:2548.61time_gap:0
10:12:4348.56time_gap:0
11:08:4148.89time_gap:0
11:10:4648.88time_gap:0
14:43:5248.45time_gap:0
sell seq: _21_11
09:31:1649.16time_gap:0
10:13:1848.49time_gap:0
11:13:0148.92time_gap:0
11:15:1348.67time_gap:0

601231 环旭电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值：353亿
score：556 regularGap 24.0
seq: _11_13_12_13_13_13_15_12
13:01:0416.75time_gap:0
14:02:3916.51time_gap:0
14:02:3916.51time_gap:0
seq: _20_42_25_12
10:49:0716.49time_gap:0
11:06:5316.58time_gap:0
seq: _14_18_75
10:49:0716.49time_gap:0 id_gap:14
10:49:1216.55time_gap:0 id_gap:16
seq: _67_63
09:33:0915.89time_gap:0
11:26:1616.64time_gap:0
11:29:3416.72time_gap:0
------卖出------

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：541 regularGap 213.0
seq: _11_13_13_13_13_16_13_14_17_14_11
09:39:0316.07time_gap:0
09:39:0316.07time_gap:1
seq: _13_13_13_16_13_14_17_14_11_13_16
10:13:1915.96time_gap:0 id_gap:78
14:03:3715.84time_gap:0 id_gap:10
seq: _18_18_43_116_32
09:34:0716.23time_gap:0 id_gap:30
09:39:0716.11time_gap:0 id_gap:117
seq: _13_13_12_13_87
09:45:1616.05time_gap:0 id_gap:127
10:18:5615.91time_gap:0 id_gap:150
seq: _14_15_50_44
09:35:2716.05time_gap:0 id_gap:15
10:10:3416.0time_gap:0 id_gap:24
seq: _17_47_32
09:32:3916.06time_gap:0 id_gap:11
09:39:5516.15time_gap:0 id_gap:27
seq: _11_12_77
09:51:0816.08time_gap:0 id_gap:29
09:55:0516.02time_gap:0
10:09:1016.0time_gap:0 id_gap:166
seq: _14_50_31
09:38:2216.05time_gap:0
09:45:1616.05time_gap:0 id_gap:11
seq: _17_38_61
11:29:1316.05time_gap:0 id_gap:38
14:56:3015.8time_gap:0
seq: _104_47
09:49:0616.06time_gap:0 id_gap:13
09:49:0716.08time_gap:0 id_gap:10
09:51:0716.06time_gap:0
14:38:4115.94time_gap:0 id_gap:181
seq: _67_64
09:37:0016.07time_gap:0
09:49:1416.05time_gap:0
14:50:1315.87time_gap:0
seq: _106_11
13:21:0816.05time_gap:0 id_gap:126
14:50:1715.88time_gap:0 id_gap:15
14:55:1015.79time_gap:0
seq: _51_77
10:00:2215.86time_gap:0
14:11:1715.78time_gap:0 id_gap:82
14:18:5615.8time_gap:0
------卖出------

sell seq: _51_48_60_181_105_58_26_53_33_64
09:50:1716.0time_gap:0 id_gap:167
09:50:2316.01time_gap:0 id_gap:111
sell seq: _22_19_14_18_23_23_19_12_22
13:48:2915.94time_gap:0 id_gap:183
14:32:0015.92time_gap:0 id_gap:206
14:35:5715.98time_gap:0 id_gap:159
sell seq: _18_23_14_19_18_13
13:48:3015.94time_gap:0 id_gap:59
14:32:0315.92time_gap:0 id_gap:183
sell seq: _17_26_24_21_25
09:48:4716.04time_gap:0 id_gap:85
14:43:3315.93time_gap:0
sell seq: _98_292_40_147
10:05:0515.92time_gap:1 id_gap:20
10:07:0715.97time_gap:0 id_gap:14
sell seq: _48_48_48_52
13:41:2916.01time_gap:0 id_gap:54
13:41:3116.0time_gap:0 id_gap:47
13:57:5915.95time_gap:0 id_gap:56
sell seq: _38_12_38_38
10:09:3615.97time_gap:0
10:09:3615.97time_gap:0
sell seq: _28_26_52
09:34:0916.24time_gap:0
09:34:0916.24time_gap:0
sell seq: _70_41_98
10:05:0615.92time_gap:0 id_gap:38
10:24:0615.97time_gap:0 id_gap:42
sell seq: _68_63_79
09:44:4116.1time_gap:0 id_gap:104
09:50:1416.04time_gap:0 id_gap:37
sell seq: _49_52_61
09:45:2716.0time_gap:0 id_gap:50
09:48:5816.0time_gap:0
sell seq: _37_34_42
09:47:1016.02time_gap:0 id_gap:35
09:49:2616.05time_gap:0 id_gap:41
sell seq: _24_84_94
09:50:0516.07time_gap:0 id_gap:66
14:34:0415.99time_gap:0 id_gap:33
sell seq: _30_33_33
11:26:2116.01time_gap:0 id_gap:186
14:47:2215.86time_gap:0 id_gap:210
sell seq: _37_29_37
09:40:3914.84time_gap:0
14:56:1615.77time_gap:0
sell seq: _52_47
09:48:5116.03time_gap:0
09:48:5716.0time_gap:0 id_gap:26
09:50:0616.08time_gap:1 id_gap:46
sell seq: _48_82
09:48:0316.05time_gap:0 id_gap:14
09:50:0416.07time_gap:1 id_gap:91
14:18:3515.81time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：525 regularGap 715.7293999999993
seq: _15_17_13_11_16_15_17_13_12_15_19
11:05:2924.69time_gap:0 id_gap:209
14:40:1624.14time_gap:0 id_gap:142
seq: _14_12_14_14_14_11_17_12_12
09:50:5924.85time_gap:0 id_gap:94
10:24:4424.66time_gap:0 id_gap:47
seq: _18_20_19_22_14_11_15_19_16
09:47:1124.66time_gap:1 id_gap:655
09:47:4824.8time_gap:1 id_gap:671
seq: _11_12_16_18_22_13_13_13
09:41:2224.79time_gap:1 id_gap:192
09:47:4624.79time_gap:0 id_gap:316
seq: _23_12_12_14_13_12
10:25:3424.78time_gap:0 id_gap:436
13:37:0724.23time_gap:0 id_gap:574
seq: _14_12_14_14_14
11:05:2624.63time_gap:1 id_gap:687
14:40:1324.12time_gap:0 id_gap:137
seq: _24_24_20
09:30:5525.27time_gap:1 id_gap:15
09:34:1124.89time_gap:0 id_gap:228
------卖出------

sell seq: _25_18_12_14
09:31:3125.35time_gap:1 id_gap:523
10:33:0524.65time_gap:0 id_gap:302
sell seq: _24_48
09:31:1625.42time_gap:0
09:40:2224.87time_gap:0
13:37:0824.25time_gap:0 id_gap:684

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：524 regularGap 65.0
seq: _13_15_12_12_12_13_11_12
09:33:3628.15time_gap:0
14:36:2427.02time_gap:0 id_gap:18
seq: _11_16_18_12_14_14
09:30:4628.67time_gap:0
09:31:3728.36time_gap:0
09:33:3628.15time_gap:0
seq: _13_15_12_12_12
09:38:5128.34time_gap:0 id_gap:36
13:11:0127.57time_gap:0 id_gap:33
14:39:3727.04time_gap:1 id_gap:35
seq: _36_26_12
09:30:5428.67time_gap:0
09:30:5728.64time_gap:0
seq: _17_28_11
09:30:5028.68time_gap:1 id_gap:43
09:30:5428.67time_gap:0 id_gap:18
seq: _29_16_20
11:06:5127.7time_gap:0 id_gap:24
11:21:3028.0time_gap:0
seq: _15_33_34
09:59:4727.91time_gap:0
09:59:4727.9time_gap:0
seq: _52_52
09:30:0328.14time_gap:0
09:30:0328.14time_gap:0
09:30:0328.14time_gap:0 id_gap:47
09:30:0328.14time_gap:0 id_gap:61
09:30:0328.14time_gap:0 id_gap:27
09:30:1628.2time_gap:0
seq: _33_24
09:30:1728.2time_gap:0
09:50:2828.52time_gap:0
14:37:5627.08time_gap:0
------卖出------

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿
score：509 regularGap 76.0
seq: _15_21_12_18_19_11_30_19
09:34:3917.47time_gap:0 id_gap:35
09:36:5017.47time_gap:0 id_gap:56
seq: _14_13_19_15_19_12_23
09:34:3917.47time_gap:0 id_gap:35
09:34:5617.47time_gap:1 id_gap:31
seq: _11_26_17_11_35_12
09:34:4217.47time_gap:0 id_gap:44
09:35:0017.47time_gap:0 id_gap:31
seq: _17_11_12_16_26_28
09:34:4317.47time_gap:0 id_gap:24
09:35:0117.47time_gap:0 id_gap:62
seq: _12_14_22_34_33
09:34:3917.47time_gap:0 id_gap:20
09:34:3917.47time_gap:1 id_gap:27
seq: _12_17_17_32_18
09:34:4017.47time_gap:0 id_gap:24
09:35:0017.47time_gap:0 id_gap:37
seq: _12_20_20_28_23
09:35:0017.47time_gap:0 id_gap:39
09:35:0117.47time_gap:0 id_gap:38
seq: _18_20_23_59
09:34:3917.47time_gap:0 id_gap:22
09:36:5117.47time_gap:0 id_gap:35
seq: _33_30_19_12
09:34:4317.47time_gap:1 id_gap:41
09:35:0117.47time_gap:0 id_gap:14
09:35:0117.47time_gap:0 id_gap:43
seq: _14_18_12_50
09:34:4817.47time_gap:0 id_gap:17
09:36:5017.47time_gap:0 id_gap:44
seq: _15_12_15_56
09:35:0117.47time_gap:0 id_gap:30
09:36:3717.47time_gap:0 id_gap:23
seq: _39_35_23
09:35:0117.47time_gap:0 id_gap:27
09:36:3017.45time_gap:0 id_gap:75
seq: _19_11_56
09:34:3917.47time_gap:0 id_gap:29
09:34:3917.47time_gap:0
seq: _14_14_68
09:34:4017.47time_gap:0
09:34:5817.47time_gap:0 id_gap:17
seq: _31_22_49
09:35:0117.47time_gap:0 id_gap:50
09:36:4217.47time_gap:0 id_gap:46
seq: _61_18_13
09:35:0417.47time_gap:0 id_gap:75
09:36:4517.47time_gap:0 id_gap:35
seq: _16_68_14
09:36:5017.47time_gap:0 id_gap:31
09:36:5017.47time_gap:0 id_gap:16
------卖出------

sell seq: _20_13_13_16_12_14_12_12
09:30:3916.92time_gap:1 id_gap:22
09:37:3717.16time_gap:0
sell seq: _45_18_12_19
09:31:5316.79time_gap:0
09:36:5417.47time_gap:0 id_gap:57
09:41:3116.92time_gap:1
sell seq: _17_72
09:34:4917.47time_gap:0 id_gap:62
09:36:4917.47time_gap:0
09:36:5417.45time_gap:0 id_gap:56

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：507 regularGap 704.0
seq: _24_22_15_17
10:21:0742.06time_gap:1 id_gap:478
14:49:0541.44time_gap:0 id_gap:49
seq: _12_30_22_16
09:32:3341.58time_gap:0 id_gap:124
09:40:1542.0time_gap:0
seq: _13_16_15
09:43:1642.04time_gap:1 id_gap:11
09:48:2443.5time_gap:1 id_gap:189
seq: _14_14_19
09:43:1742.06time_gap:0
10:16:0942.16time_gap:0 id_gap:13
seq: _12_12_13
09:54:3042.97time_gap:0 id_gap:13
13:32:1042.71time_gap:0
seq: _37_29_44
09:40:1442.0time_gap:0 id_gap:25
13:17:0143.27time_gap:0 id_gap:142
seq: _12_17_12
09:43:1042.0time_gap:0 id_gap:14
14:52:4641.54time_gap:0
seq: _19_17_11
09:31:5441.88time_gap:0 id_gap:353
09:35:2641.44time_gap:0 id_gap:68
seq: _14_14_11
09:36:1641.76time_gap:0
14:16:1641.38time_gap:1
seq: _21_16
09:31:2042.74time_gap:0 id_gap:302
09:46:5743.07time_gap:0
10:11:1242.23time_gap:0 id_gap:288
10:40:0044.9time_gap:0 id_gap:224
10:43:4944.29time_gap:0 id_gap:295
13:58:2442.29time_gap:0
seq: _22_17
10:43:5244.29time_gap:0 id_gap:227
11:26:2844.12time_gap:0
13:01:4843.67time_gap:0
seq: _28_17
09:32:3441.64time_gap:1
09:55:4842.81time_gap:0 id_gap:43
10:15:1042.2time_gap:0 id_gap:31
seq: _32_22
09:47:0343.25time_gap:0 id_gap:666
09:48:3743.63time_gap:0
10:21:0742.04time_gap:0 id_gap:217
seq: _18_26
09:32:0042.02time_gap:0 id_gap:140
09:37:3041.61time_gap:0 id_gap:16
09:51:2343.55time_gap:0 id_gap:530
10:00:2442.67time_gap:0
10:12:1042.24time_gap:0 id_gap:336
10:31:2143.37time_gap:0 id_gap:258
10:45:2644.43time_gap:1 id_gap:345
14:34:2241.35time_gap:0
14:40:3941.81time_gap:0
seq: _62_12
10:04:1542.53time_gap:0
13:00:0043.85time_gap:0
13:56:3942.02time_gap:0
seq: _21_21
09:35:2341.48time_gap:0 id_gap:34
09:36:0041.58time_gap:0 id_gap:252
14:02:2042.01time_gap:0
14:37:3341.57time_gap:0
seq: _14_23
09:32:0142.06time_gap:0 id_gap:105
10:39:5444.18time_gap:0 id_gap:63
10:44:4544.59time_gap:0 id_gap:163
seq: _22_14
09:40:1542.0time_gap:0
10:44:4644.56time_gap:0 id_gap:289
10:45:5644.64time_gap:0 id_gap:420
seq: _19_17
09:51:4143.57time_gap:1 id_gap:645
10:31:1543.36time_gap:0 id_gap:426
13:17:1743.25time_gap:0
seq: _24_13
09:48:2443.53time_gap:0
10:40:3044.1time_gap:0 id_gap:558
10:46:0444.6time_gap:0
13:09:1443.56time_gap:0
14:40:5941.82time_gap:0
seq: _13_28
09:32:2041.84time_gap:0
09:43:3941.96time_gap:0
09:48:2443.5time_gap:0
seq: _33_28
09:36:1741.92time_gap:0
10:40:4444.16time_gap:0
13:04:2443.8time_gap:0
seq: _32_14
13:04:0843.75time_gap:0
13:12:4243.11time_gap:0
13:29:0942.94time_gap:0
------卖出------

sell seq: _12_11_11_14_11_14_11
09:36:0941.9time_gap:1 id_gap:38
10:46:0044.6time_gap:0 id_gap:129
sell seq: _14_14_11_14
10:46:0044.56time_gap:0 id_gap:36
13:55:2642.28time_gap:0 id_gap:201
sell seq: _15_12_15_11
09:45:2842.74time_gap:1 id_gap:12
10:43:4544.3time_gap:0 id_gap:693
sell seq: _18_18_18_18
10:29:5443.48time_gap:1 id_gap:616
10:38:1843.47time_gap:1 id_gap:424
sell seq: _17_11_18
09:30:4042.15time_gap:0 id_gap:432
09:51:2143.36time_gap:0 id_gap:103
sell seq: _29_40_16
10:18:3642.19time_gap:0
10:31:3943.43time_gap:1 id_gap:10
sell seq: _13_14_35
09:45:2742.74time_gap:0 id_gap:43
10:18:3642.13time_gap:0
sell seq: _16_16_15
10:32:3643.05time_gap:1
13:59:0142.06time_gap:0 id_gap:106
sell seq: _16_15_11
10:53:3643.84time_gap:0
13:55:5542.31time_gap:0 id_gap:184
sell seq: _12_15_11
10:44:4844.55time_gap:0 id_gap:44
10:46:0044.63time_gap:0 id_gap:352
sell seq: _30_27_17
09:31:2942.38time_gap:0 id_gap:82
10:45:0044.45time_gap:0 id_gap:68
sell seq: _23_21_12
09:58:3242.8time_gap:0 id_gap:204
14:49:0341.33time_gap:0
sell seq: _15_19_26
10:29:4843.88time_gap:0 id_gap:199
11:27:4144.0time_gap:0 id_gap:54
sell seq: _23_21
10:02:2542.6time_gap:0 id_gap:635
10:22:1042.08time_gap:0
10:41:3544.0time_gap:1 id_gap:227
sell seq: _11_28
09:40:0542.2time_gap:0
10:53:4143.9time_gap:0 id_gap:246
13:56:0842.33time_gap:0
14:53:2641.51time_gap:0
sell seq: _26_13
10:07:4442.52time_gap:3 id_gap:468
10:29:1143.47time_gap:0
13:47:1642.48time_gap:0
sell seq: _28_12
10:32:3643.0time_gap:0 id_gap:35
13:03:3043.66time_gap:0
13:45:4342.52time_gap:0
sell seq: _12_33
09:31:1942.74time_gap:1 id_gap:117
09:31:4142.0time_gap:0 id_gap:368
13:56:0842.3time_gap:0
14:52:1141.56time_gap:0
14:53:4341.68time_gap:0
sell seq: _19_22
09:33:3741.81time_gap:0 id_gap:493
09:36:1241.9time_gap:1 id_gap:197
10:29:4843.81time_gap:0
13:04:5843.7time_gap:0
sell seq: _13_23
10:14:5842.12time_gap:0 id_gap:88
10:43:4544.2time_gap:0
10:43:4544.2time_gap:0 id_gap:31
sell seq: _13_29
10:46:0344.54time_gap:0
13:16:4643.36time_gap:0
13:22:1942.23time_gap:0
14:55:2641.58time_gap:0
sell seq: _53_13
13:03:5743.72time_gap:0
13:10:3643.5time_gap:0
13:17:4543.26time_gap:0
14:23:4641.86time_gap:0
sell seq: _24_13
09:42:2041.94time_gap:1 id_gap:344
09:47:0843.27time_gap:1 id_gap:112
14:56:5941.65time_gap:0
sell seq: _13_91
09:35:3541.41time_gap:0 id_gap:644
10:31:1943.35time_gap:0 id_gap:20
14:35:1741.0time_gap:0
14:42:1641.78time_gap:0
14:51:4941.53time_gap:0
sell seq: _19_19
09:34:1341.94time_gap:0 id_gap:87
10:29:5543.5time_gap:0 id_gap:538
10:38:2243.49time_gap:0 id_gap:466
10:39:3243.99time_gap:0
10:45:4244.48time_gap:0
sell seq: _17_22
09:45:2442.81time_gap:0 id_gap:36
10:46:5644.41time_gap:0
10:49:0744.05time_gap:0 id_gap:10
10:54:5943.78time_gap:0
sell seq: _28_36
10:29:0443.44time_gap:1
10:29:4743.85time_gap:0 id_gap:15
11:23:4244.0time_gap:0 id_gap:565
sell seq: _33_14
09:52:0743.5time_gap:0
10:43:4944.26time_gap:0
11:13:3643.87time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：499 regularGap 3.0
seq: _12_12_11
09:42:3044.52time_gap:0
09:45:5144.6time_gap:0
14:35:0443.94time_gap:0
seq: _16_15_13
09:32:1443.96time_gap:0
09:57:4944.49time_gap:0
10:06:5544.09time_gap:0
seq: _27_13_18
09:30:4544.1time_gap:0
09:39:1044.68time_gap:0
seq: _12_12_15
10:03:1644.04time_gap:0
14:30:4543.95time_gap:0
seq: _28_12
10:32:0745.91time_gap:0
13:21:2145.09time_gap:0
13:22:2345.11time_gap:0
13:48:4544.45time_gap:0
14:55:3043.25time_gap:0
seq: _36_17
09:39:0144.46time_gap:0
10:25:5044.48time_gap:0
11:17:1545.41time_gap:0
13:02:4745.41time_gap:0
seq: _17_19
09:30:1544.42time_gap:0
09:32:1443.96time_gap:0
09:33:2643.81time_gap:0
09:36:4744.22time_gap:0
10:30:4245.94time_gap:0
10:34:0445.79time_gap:0
13:52:4644.48time_gap:0
14:36:5343.94time_gap:1
14:54:3443.44time_gap:1
seq: _23_11
13:48:4744.44time_gap:0
14:33:2144.17time_gap:0
14:42:4644.14time_gap:0
14:49:5343.83time_gap:0
seq: _12_22
11:16:1945.57time_gap:0
13:52:0544.43time_gap:0
14:05:4844.25time_gap:0
seq: _13_26
09:36:0743.98time_gap:0
10:21:1944.42time_gap:0
14:06:2644.33time_gap:0
14:42:5144.12time_gap:0
14:55:0543.29time_gap:1
seq: _22_13
09:30:4544.1time_gap:0
10:08:5944.36time_gap:0
11:16:3045.51time_gap:0
13:31:0545.01time_gap:0
14:06:2644.35time_gap:0
seq: _18_22
09:32:1544.0time_gap:0
13:04:3145.49time_gap:0
13:36:1844.96time_gap:0
13:52:4244.49time_gap:0
seq: _31_12
10:26:5844.76time_gap:0
14:06:2844.3time_gap:0
14:36:5643.94time_gap:0
14:54:2343.46time_gap:1
14:55:0643.3time_gap:0
seq: _23_16
09:30:4544.12time_gap:0
09:33:2943.8time_gap:0
11:16:1945.56time_gap:0
13:38:3944.89time_gap:0
14:05:3544.22time_gap:0
seq: _27_19
09:44:0544.66time_gap:0
10:04:3644.16time_gap:0
13:05:3245.35time_gap:0
seq: _16_22
09:30:4244.05time_gap:0
13:07:1945.3time_gap:0
14:51:3643.6time_gap:0
seq: _38_13
10:01:0844.13time_gap:0
10:01:0944.13time_gap:0
14:54:3043.45time_gap:0
seq: _24_19
10:03:1644.04time_gap:0
10:30:4245.94time_gap:0
14:43:0744.08time_gap:0
seq: _23_28
10:32:1345.9time_gap:0
14:02:1844.02time_gap:0
14:54:2143.48time_gap:0
seq: _14_31
09:32:2143.89time_gap:0
09:34:1144.0time_gap:0
10:41:0145.77time_gap:0
seq: _21_27
10:47:0945.62time_gap:0
13:45:3144.58time_gap:0
14:49:4143.84time_gap:0
14:54:1143.5time_gap:0
seq: _48_11
13:30:1845.04time_gap:0
13:39:0444.85time_gap:0
13:45:2144.63time_gap:0
------卖出------

sell seq: _17_15_14
10:34:0145.75time_gap:0
13:45:1744.7time_gap:0
sell seq: _19_11_24
10:27:5745.55time_gap:1
10:41:1045.75time_gap:0
sell seq: _23_12
09:30:1444.36time_gap:0
10:32:0745.91time_gap:0
13:48:4744.44time_gap:0
14:49:5343.83time_gap:0
14:55:0643.3time_gap:0
sell seq: _17_19
10:33:5545.87time_gap:0
13:52:4644.48time_gap:0
14:33:2144.15time_gap:0
sell seq: _12_22
10:29:4845.82time_gap:0
10:44:2045.68time_gap:0
13:07:2145.29time_gap:0
13:28:3145.01time_gap:0
13:44:3344.66time_gap:0
13:52:0544.43time_gap:0
sell seq: _23_22
13:51:4944.37time_gap:0
14:14:5443.78time_gap:0
14:45:2743.86time_gap:0
14:50:5643.71time_gap:0
sell seq: _34_13
10:41:1845.71time_gap:0
14:06:2644.35time_gap:0
14:42:4644.15time_gap:0
sell seq: _24_16
11:16:1945.56time_gap:0
13:38:3944.89time_gap:0
14:08:5544.0time_gap:0
sell seq: _22_14
11:14:3545.54time_gap:0
13:39:2544.8time_gap:0
13:39:2544.8time_gap:0
13:45:1144.75time_gap:0
sell seq: _11_28
10:33:5545.88time_gap:0
11:16:1945.57time_gap:0
13:21:5945.16time_gap:0
13:39:2444.81time_gap:0
14:05:4844.25time_gap:0

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
score：482 regularGap 75.0
seq: _38_58_35_41_45_46_66_38_39_37_58
09:36:183.07time_gap:0
09:36:203.07time_gap:0
seq: _51_51_52_57_68_91_39_67_67_44_37
10:21:283.12time_gap:0
10:21:283.11time_gap:0
seq: _68_45_57_67_40_44_68_67_37
10:21:283.12time_gap:0
10:21:283.12time_gap:0 id_gap:70
seq: _67_67_68_68_67_68_67_68_67
10:21:283.12time_gap:0 id_gap:42
10:21:283.12time_gap:0 id_gap:52
seq: _57_77_65_67_57_65_77_67
09:55:213.12time_gap:0 id_gap:70
09:55:213.12time_gap:0 id_gap:42
------卖出------

sell seq: _36_35_499
13:17:113.16time_gap:0
14:22:343.1time_gap:0 id_gap:13
sell seq: _33_34_499
14:43:563.11time_gap:0 id_gap:21
14:50:043.11time_gap:0 id_gap:47
sell seq: _499_499
13:00:013.14time_gap:0 id_gap:11
13:00:013.14time_gap:0 id_gap:10
13:23:063.16time_gap:0 id_gap:63
13:29:003.14time_gap:0 id_gap:48
14:25:203.1time_gap:0 id_gap:53
14:43:563.11time_gap:0 id_gap:73

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：459 regularGap 313.0
seq: _12_14_14_14_13_13_11_11_19_12_16
10:28:2217.2time_gap:0
10:28:2217.19time_gap:0
seq: _16_12_17_14_23_11_14_18
10:09:1616.97time_gap:1
13:36:1816.76time_gap:0 id_gap:51
seq: _16_12_12_14_12_12_14_14
09:42:1716.86time_gap:0
09:42:1816.84time_gap:0
seq: _11_11_14_11_11_21_21
09:32:3516.12time_gap:1 id_gap:255
10:28:2217.19time_gap:0
seq: _28_31_26_11_14
10:08:2516.68time_gap:0 id_gap:269
10:28:2217.19time_gap:0
seq: _33_33_37
09:35:2816.35time_gap:0 id_gap:58
09:38:5016.45time_gap:0 id_gap:109
seq: _100_12_32
09:31:3416.23time_gap:0 id_gap:36
09:41:2916.45time_gap:0 id_gap:223
seq: _43_42_13
09:31:3616.22time_gap:0 id_gap:37
10:06:4016.56time_gap:0 id_gap:51
seq: _18_24_64
14:01:3416.56time_gap:0
14:09:4116.5time_gap:0
seq: _43_23_52
09:31:4016.23time_gap:0
13:34:3516.77time_gap:0
seq: _21_15_56
13:50:1516.64time_gap:0
14:03:2716.52time_gap:0 id_gap:27
seq: _61_12_30
09:42:1616.8time_gap:0 id_gap:37
10:43:3916.97time_gap:0 id_gap:96
seq: _34_32_32
10:20:0816.82time_gap:0 id_gap:16
10:20:0816.82time_gap:3
seq: _46_57_33
10:12:0816.97time_gap:0 id_gap:102
10:12:0816.97time_gap:1 id_gap:180
seq: _52_52
09:55:1316.7time_gap:0 id_gap:24
10:08:4116.71time_gap:0 id_gap:15
10:08:5516.8time_gap:0
13:38:4616.76time_gap:0 id_gap:78
14:23:0116.52time_gap:0
------卖出------

sell seq: _12_14_14_12_11_12_12_12_13_16_14
10:23:2116.78time_gap:0 id_gap:127
10:26:0016.84time_gap:1 id_gap:86
sell seq: _15_14_11_11_11_11_11_11_11
09:39:3616.6time_gap:0
10:23:2116.79time_gap:0 id_gap:138
sell seq: _15_13_16_16_14_16_14_14
10:24:4516.79time_gap:1 id_gap:207
10:38:2116.9time_gap:0 id_gap:167
sell seq: _26_29_34_26
09:37:3016.42time_gap:3
09:42:3116.86time_gap:0
sell seq: _20_26_31_22
10:42:4616.93time_gap:0 id_gap:73
14:31:5216.54time_gap:1
sell seq: _39_40_30_41
10:21:0416.86time_gap:0 id_gap:285
14:00:5116.57time_gap:0 id_gap:211
sell seq: _84_13
09:44:3416.59time_gap:0 id_gap:83
09:59:4016.6time_gap:0 id_gap:213
14:21:0116.49time_gap:0 id_gap:13

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿
score：458 regularGap 68.0
seq: _18_20_22_27_17_24_31_29_21_12_11
09:40:368.43time_gap:0
13:12:138.66time_gap:0
seq: _29_21_12_11_24_18_24_23_24_28_27
09:40:368.44time_gap:0 id_gap:11
13:12:138.66time_gap:0 id_gap:62
seq: _24_25_20_12_18_21_12_18_24_24
09:34:218.25time_gap:0
09:34:478.23time_gap:0
seq: _130_13_14_14_12_13
09:33:268.24time_gap:0
09:52:238.35time_gap:0
seq: _79_24_88
09:45:378.43time_gap:1 id_gap:32
13:12:499.25time_gap:0 id_gap:29
seq: _17_216
09:58:008.37time_gap:0 id_gap:43
13:12:248.75time_gap:0
13:12:489.25time_gap:0 id_gap:20
------卖出------

sell seq: _48_20_165
14:14:439.25time_gap:0 id_gap:33
14:15:509.25time_gap:0 id_gap:45
sell seq: _157_185
09:31:098.25time_gap:0
09:31:098.25time_gap:0
13:12:519.25time_gap:0

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
score：451 regularGap 1483.0
seq: _11_14_11_11_11_11_11_13_13_12_12
11:06:0018.21time_gap:0
14:43:3118.23time_gap:0 id_gap:533
seq: _33_36_36_22
09:38:5218.51time_gap:0 id_gap:160
09:38:5918.54time_gap:0 id_gap:94
09:48:3018.52time_gap:0 id_gap:75
13:33:1918.69time_gap:0 id_gap:42
seq: _15_67_19
09:33:0717.93time_gap:0
10:49:3918.31time_gap:0
seq: _23_16_152
09:55:1818.71time_gap:0 id_gap:20
13:33:2818.4time_gap:0 id_gap:517
seq: _50_63_42
13:33:4818.45time_gap:0 id_gap:35
13:33:5618.43time_gap:1 id_gap:1117
------卖出------

sell seq: _79_13
13:12:4918.13time_gap:1 id_gap:1208
13:37:0018.38time_gap:0
14:46:0818.18time_gap:0
sell seq: _11_94
10:56:5817.93time_gap:0
11:05:4018.2time_gap:0 id_gap:301
14:14:4918.0time_gap:0 id_gap:745
sell seq: _44_42
09:41:1018.19time_gap:0
10:02:3818.33time_gap:0
10:56:0418.28time_gap:0 id_gap:749

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：450 regularGap 132.0
seq: _11_23_16_13_13_12_16
09:45:2551.7time_gap:0
13:56:1650.1time_gap:0 id_gap:22
seq: _11_11_11_11_11
09:50:2151.71time_gap:0 id_gap:72
13:50:1550.02time_gap:0 id_gap:23
seq: _17_13_13_10
09:36:2449.34time_gap:0
09:37:3149.89time_gap:0
14:47:2150.27time_gap:0 id_gap:43
seq: _12_13_14_11
09:41:3551.0time_gap:0 id_gap:116
09:46:4251.39time_gap:0 id_gap:126
seq: _10_19_13_10
10:49:0850.58time_gap:0
13:56:5050.12time_gap:0
seq: _11_26_12
09:30:3548.49time_gap:0
11:19:4650.81time_gap:0 id_gap:81
14:31:4150.0time_gap:1 id_gap:77
seq: _11_12_10
09:32:0848.83time_gap:1 id_gap:22
09:53:0951.71time_gap:0 id_gap:11
seq: _16_10_13
09:44:1851.55time_gap:0
14:25:1149.85time_gap:0
seq: _11_28_12
09:38:1749.84time_gap:0
11:05:2950.61time_gap:0 id_gap:15
seq: _11_18_18
09:53:0551.56time_gap:0 id_gap:30
09:53:0551.56time_gap:0 id_gap:35
10:00:2351.33time_gap:0
14:43:0450.26time_gap:1 id_gap:11
seq: _20_14_17
13:24:2650.41time_gap:0
14:47:1950.28time_gap:0
seq: _18_13
09:32:3548.8time_gap:0
13:56:1650.1time_gap:0 id_gap:15
14:44:2750.26time_gap:0
15:00:0150.95time_gap:0
seq: _26_17
09:35:2349.37time_gap:0
10:00:1751.28time_gap:0
15:00:0150.0time_gap:0
seq: _23_11
13:27:0950.64time_gap:0
14:11:1549.7time_gap:0 id_gap:33
15:00:0150.01time_gap:0
seq: _18_17
13:38:0950.39time_gap:0
14:18:5749.87time_gap:0
14:45:2250.27time_gap:0
seq: _22_17
09:38:3149.98time_gap:0
09:47:5952.13time_gap:0
14:38:4550.23time_gap:0
seq: _11_19
09:48:0851.92time_gap:0
10:26:3250.98time_gap:0
14:52:4850.06time_gap:0
------卖出------

sell seq: _11_13_11_13
09:31:4748.84time_gap:0
09:55:2351.36time_gap:0
09:58:4451.45time_gap:1
sell seq: _14_22_14_11
09:32:0848.63time_gap:0 id_gap:26
13:05:0350.51time_gap:0
sell seq: _11_13_12
09:30:3648.48time_gap:0
09:30:5648.64time_gap:1 id_gap:43
09:52:5551.5time_gap:1
sell seq: _20_13_12
09:30:2548.4time_gap:0
09:40:2650.4time_gap:0 id_gap:64
14:39:4850.22time_gap:0 id_gap:60
sell seq: _11_11_31
09:30:5548.64time_gap:1
14:02:2950.0time_gap:0 id_gap:16
sell seq: _26_11_13
09:44:5951.6time_gap:0 id_gap:77
13:11:1050.38time_gap:0 id_gap:91
sell seq: _11_24_17
09:31:4648.88time_gap:0
09:34:1449.25time_gap:0
sell seq: _16_12_21
09:33:0448.94time_gap:0
09:49:2351.7time_gap:1 id_gap:100
10:10:1750.99time_gap:0
sell seq: _21_16_10
09:36:2349.21time_gap:0 id_gap:24
09:57:0851.59time_gap:0
sell seq: _10_17_12
09:49:3051.73time_gap:0 id_gap:89
09:51:0551.5time_gap:0 id_gap:25
09:58:2151.48time_gap:0 id_gap:14
09:58:3251.6time_gap:0 id_gap:15
13:40:3350.38time_gap:0
sell seq: _16_12_18
09:45:0051.6time_gap:0
09:45:1151.6time_gap:0
11:26:5251.0time_gap:0 id_gap:53
13:38:0950.39time_gap:0 id_gap:109
13:41:0850.32time_gap:0
sell seq: _22_12
09:49:2951.65time_gap:0 id_gap:67
10:16:0051.12time_gap:0
13:27:0950.4time_gap:0
sell seq: _19_17
09:36:2649.4time_gap:0
09:47:2451.98time_gap:0
14:16:3349.73time_gap:0
sell seq: _28_13
09:36:2649.41time_gap:1
09:48:0752.0time_gap:0 id_gap:21
10:05:2551.01time_gap:0 id_gap:70
14:47:2950.26time_gap:0
sell seq: _12_27
09:38:3649.96time_gap:0 id_gap:119
09:49:2951.73time_gap:1 id_gap:125
09:58:2151.49time_gap:0 id_gap:112
13:00:0250.87time_gap:0
14:46:4150.27time_gap:0 id_gap:99
sell seq: _18_13
09:44:4651.4time_gap:0 id_gap:96
13:53:1150.3time_gap:0
14:47:4150.21time_gap:0
sell seq: _29_21
10:47:3250.43time_gap:1 id_gap:105
13:11:1050.38time_gap:0 id_gap:54
14:36:4050.26time_gap:0 id_gap:89

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：449 regularGap 2628.0
seq: _79_79_79_79_79
09:33:3040.5time_gap:0 id_gap:26
13:49:3440.4time_gap:0 id_gap:74
seq: _12_13_12_18
10:02:1240.84time_gap:0
13:58:4942.5time_gap:0 id_gap:129
14:00:3242.52time_gap:1 id_gap:2493
14:00:3542.5time_gap:1 id_gap:2424
seq: _13_39_13
09:30:4940.15time_gap:0
13:58:2341.97time_gap:3 id_gap:1678
14:12:1441.91time_gap:1 id_gap:858
seq: _11_21_11
09:34:0440.63time_gap:0 id_gap:566
14:01:0242.3time_gap:3 id_gap:1731
seq: _12_11_14
09:56:3741.07time_gap:0 id_gap:97
13:13:1141.12time_gap:1 id_gap:1066
13:17:5041.05time_gap:0 id_gap:651
14:03:5942.04time_gap:0 id_gap:604
seq: _12_47
09:31:4240.65time_gap:0 id_gap:381
09:45:3540.42time_gap:0
14:00:4142.49time_gap:1 id_gap:1771
seq: _14_28
09:45:2040.54time_gap:0
13:56:5340.68time_gap:0
14:00:5542.4time_gap:0
seq: _33_12
09:55:5541.25time_gap:0 id_gap:75
10:02:1240.84time_gap:0
13:17:4241.02time_gap:0
seq: _16_32
10:02:1240.84time_gap:0 id_gap:26
13:47:2040.85time_gap:0
14:02:1541.95time_gap:0
seq: _23_14
10:23:1741.84time_gap:0
11:28:2641.53time_gap:0 id_gap:30
14:07:0941.68time_gap:3 id_gap:2164
------卖出------

sell seq: _79_79_79
09:32:2640.63time_gap:0
09:32:2640.63time_gap:0 id_gap:60
sell seq: _11_13_18
09:58:1640.95time_gap:1 id_gap:211
13:38:3041.2time_gap:0 id_gap:247
14:00:3542.5time_gap:1 id_gap:776
14:02:2241.99time_gap:0 id_gap:1914
sell seq: _16_17_23
09:31:1040.86time_gap:0 id_gap:680
09:41:1240.82time_gap:0 id_gap:34
sell seq: _31_14_13
10:20:5641.93time_gap:0
13:59:0542.51time_gap:1 id_gap:139
sell seq: _23_18
09:30:2541.0time_gap:0 id_gap:138
10:10:5241.58time_gap:3 id_gap:1630
14:00:3242.49time_gap:1 id_gap:604
14:01:4542.03time_gap:0
sell seq: _32_22
10:23:1641.84time_gap:1 id_gap:23
13:42:3241.0time_gap:3 id_gap:1604
13:57:5041.15time_gap:0
sell seq: _21_16
09:48:3140.86time_gap:0
13:41:0741.11time_gap:0
13:52:1540.69time_gap:0
sell seq: _12_38
09:30:4940.15time_gap:0 id_gap:1683
10:20:4641.8time_gap:1 id_gap:712
10:24:3841.78time_gap:3 id_gap:1473
sell seq: _38_12
09:34:3140.82time_gap:1 id_gap:1714
13:17:4241.02time_gap:0
14:09:1542.28time_gap:0
14:17:1241.8time_gap:0
sell seq: _17_26
09:32:3540.43time_gap:1 id_gap:1210
09:42:3640.75time_gap:1 id_gap:971
13:39:0141.22time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：440 regularGap 152.0
seq: _15_15_12_13
09:31:0137.55time_gap:0 id_gap:55
14:39:0336.36time_gap:0
seq: _23_26_15
09:31:4937.91time_gap:0 id_gap:55
14:40:0436.39time_gap:0 id_gap:13
seq: _17_14_11
09:35:2237.2time_gap:0 id_gap:23
09:37:3736.78time_gap:0 id_gap:34
09:39:2836.65time_gap:0 id_gap:31
09:53:2436.71time_gap:0 id_gap:83
14:50:1636.39time_gap:0
seq: _17_20_16
13:34:2236.79time_gap:0 id_gap:90
14:40:0436.39time_gap:0 id_gap:121
seq: _18_12_18
09:43:2236.52time_gap:1 id_gap:37
14:54:1836.33time_gap:0 id_gap:44
seq: _21_26
09:30:0137.92time_gap:0
09:31:4937.88time_gap:0
09:31:5137.9time_gap:0
09:32:5537.85time_gap:0 id_gap:50
seq: _26_26
09:35:0336.9time_gap:0
09:40:3436.61time_gap:0
10:20:3136.91time_gap:1
seq: _36_12
09:32:5137.93time_gap:0
10:30:0436.73time_gap:0
14:31:0936.37time_gap:0
seq: _23_26
09:34:1337.24time_gap:0 id_gap:18
14:10:1936.26time_gap:1
14:25:1436.21time_gap:0 id_gap:27
seq: _19_37
09:32:0837.97time_gap:0
13:26:1336.77time_gap:0 id_gap:121
14:56:4436.49time_gap:0
seq: _26_19
09:34:1337.24time_gap:0
09:39:3436.63time_gap:0
13:01:0137.06time_gap:1
13:01:0237.06time_gap:0
14:40:1636.44time_gap:0
seq: _19_22
09:31:4937.88time_gap:0
09:33:4337.65time_gap:0
09:35:0436.91time_gap:0
seq: _39_39
09:30:3137.66time_gap:0 id_gap:26
09:31:0237.57time_gap:1 id_gap:107
09:31:0337.57time_gap:1
seq: _26_17
09:33:4537.66time_gap:0
10:14:0137.16time_gap:0 id_gap:49
14:40:1636.43time_gap:0
14:41:5436.67time_gap:0
14:47:0536.36time_gap:0
seq: _21_22
09:34:0137.26time_gap:0 id_gap:75
09:34:0637.24time_gap:0
11:05:3436.69time_gap:1
14:41:0944.69time_gap:0
seq: _26_46
09:32:5137.86time_gap:0 id_gap:142
13:04:1037.05time_gap:0
13:41:4136.7time_gap:0
14:51:1736.38time_gap:0
seq: _46_16
09:30:3237.76time_gap:0
10:20:5136.95time_gap:0
14:35:0936.38time_gap:0
seq: _29_29
09:40:2336.54time_gap:0
10:00:0436.82time_gap:1
14:09:4036.3time_gap:0 id_gap:61
------卖出------

sell seq: _13_13_13_13_13_13
10:09:4336.94time_gap:1 id_gap:99
10:10:2236.99time_gap:1 id_gap:104
sell seq: _19_20_24_21
09:34:3737.18time_gap:0 id_gap:150
09:38:2236.81time_gap:1 id_gap:85
sell seq: _12_12_12_12
09:33:0437.86time_gap:1 id_gap:55
09:47:2636.91time_gap:1 id_gap:13
sell seq: _11_12_17_13
09:43:0236.45time_gap:0 id_gap:125
13:55:1736.64time_gap:1 id_gap:44
sell seq: _12_20_16_20
09:39:3236.7time_gap:0 id_gap:21
10:35:3736.7time_gap:0 id_gap:16
sell seq: _17_12_19
09:34:5537.0time_gap:0 id_gap:104
09:42:1936.71time_gap:3 id_gap:11
10:59:4136.66time_gap:0 id_gap:142
sell seq: _19_33_29
09:36:1437.0time_gap:0 id_gap:46
09:38:5536.79time_gap:1
sell seq: _16_24_20
09:35:1537.03time_gap:0 id_gap:28
09:42:5536.59time_gap:0 id_gap:87
09:49:2836.92time_gap:0 id_gap:105
sell seq: _68_99_32
11:24:5436.93time_gap:0 id_gap:34
11:25:2436.9time_gap:0 id_gap:23
sell seq: _37_11_13
13:06:3436.9time_gap:0
13:06:3636.9time_gap:0 id_gap:12
sell seq: _27_34_33
14:01:1436.38time_gap:0 id_gap:67
14:27:1136.26time_gap:1 id_gap:25
sell seq: _26_21
09:33:0337.93time_gap:0
09:35:0436.91time_gap:0 id_gap:27
14:10:4336.27time_gap:0 id_gap:27
14:23:4736.37time_gap:0 id_gap:19
14:27:3736.2time_gap:0 id_gap:41
14:36:3136.45time_gap:0 id_gap:49
sell seq: _31_28
09:30:4037.67time_gap:0 id_gap:116
09:32:0337.95time_gap:0
13:13:2736.87time_gap:0 id_gap:20
13:55:4436.61time_gap:0 id_gap:32
14:00:3936.45time_gap:0 id_gap:92
14:51:0436.37time_gap:0 id_gap:53
sell seq: _19_26
09:39:3736.58time_gap:0 id_gap:81
13:02:2237.22time_gap:0
14:56:5836.39time_gap:0
sell seq: _19_23
09:30:0337.7time_gap:0 id_gap:21
09:31:2737.69time_gap:0
09:36:0637.05time_gap:0
09:52:5536.69time_gap:0 id_gap:31
10:47:1836.7time_gap:0 id_gap:68
14:01:2336.36time_gap:0 id_gap:35
sell seq: _28_24
09:30:0337.7time_gap:0
11:01:1936.61time_gap:0 id_gap:35
14:18:2836.27time_gap:0 id_gap:19
14:24:3536.31time_gap:0 id_gap:20
14:27:2936.21time_gap:0 id_gap:116
14:36:3136.45time_gap:0 id_gap:14
14:48:4436.46time_gap:1 id_gap:55
14:56:0936.28time_gap:0
sell seq: _24_21
09:36:0437.0time_gap:0 id_gap:108
09:37:4036.74time_gap:0 id_gap:144
10:15:2837.18time_gap:0 id_gap:42
10:42:4636.73time_gap:0 id_gap:81
14:06:4136.39time_gap:0 id_gap:25
14:40:0536.4time_gap:0 id_gap:22
14:42:4236.5time_gap:0 id_gap:64
sell seq: _22_23
09:30:4737.65time_gap:0 id_gap:42
09:30:4737.64time_gap:0 id_gap:73
09:30:4737.64time_gap:0 id_gap:13
09:37:0436.78time_gap:0 id_gap:111
09:39:3236.63time_gap:0 id_gap:78
09:42:0636.68time_gap:0 id_gap:144
09:51:1636.87time_gap:0
14:09:1936.31time_gap:0 id_gap:63
14:46:2536.47time_gap:0
sell seq: _31_32
09:30:0037.84time_gap:0 id_gap:32
09:32:1237.88time_gap:0 id_gap:42
11:24:3837.01time_gap:1 id_gap:101
13:28:2936.8time_gap:0 id_gap:20
13:34:3236.8time_gap:1 id_gap:82
13:57:0936.5time_gap:0 id_gap:28
14:27:3636.2time_gap:0 id_gap:13
sell seq: _28_13
09:32:1337.75time_gap:0 id_gap:16
10:09:4836.96time_gap:1 id_gap:73
14:06:3736.42time_gap:0
sell seq: _29_29
09:38:2436.81time_gap:0 id_gap:64
09:38:4936.79time_gap:0 id_gap:86
13:47:1136.75time_gap:0 id_gap:33
14:25:0836.22time_gap:0 id_gap:55
sell seq: _28_39
09:30:2837.59time_gap:0 id_gap:13
13:01:0837.07time_gap:0
13:55:4836.6time_gap:0
sell seq: _16_27
09:33:4837.58time_gap:0
09:41:4536.75time_gap:0
09:54:5936.61time_gap:0 id_gap:115
10:52:4636.78time_gap:0 id_gap:135
14:56:2036.33time_gap:0
sell seq: _37_33
09:36:0437.0time_gap:0
13:40:2336.72time_gap:0 id_gap:22
13:54:1536.61time_gap:0 id_gap:52
14:44:0836.5time_gap:1
sell seq: _18_29
09:34:4737.15time_gap:0 id_gap:47
09:38:3336.83time_gap:0 id_gap:91
10:47:2336.69time_gap:0 id_gap:76
11:01:3936.63time_gap:0 id_gap:38
sell seq: _17_31
10:14:4137.23time_gap:0
10:15:2837.2time_gap:0
11:01:0736.6time_gap:0
11:11:0336.83time_gap:1 id_gap:74
13:10:2536.92time_gap:0
13:56:0336.56time_gap:0 id_gap:95
14:56:3436.46time_gap:0
sell seq: _28_22
09:54:4336.65time_gap:0
11:12:2836.95time_gap:0
14:01:1136.4time_gap:0 id_gap:35
14:47:4336.4time_gap:3 id_gap:26
14:51:3536.36time_gap:0 id_gap:31
sell seq: _13_32
11:12:2836.95time_gap:0 id_gap:88
11:24:4736.98time_gap:0 id_gap:10
14:01:3636.39time_gap:1 id_gap:15
sell seq: _13_39
09:32:5437.92time_gap:0
09:33:4937.64time_gap:0
10:28:2536.89time_gap:3 id_gap:20
sell seq: _42_42
10:14:4037.24time_gap:0
10:14:4337.24time_gap:0 id_gap:23
14:37:1536.44time_gap:0 id_gap:62
sell seq: _23_27
09:47:3536.86time_gap:0 id_gap:59
10:59:2136.65time_gap:0 id_gap:26
14:31:0936.36time_gap:0 id_gap:56
sell seq: _14_48
09:34:1437.35time_gap:0 id_gap:11
09:57:4236.89time_gap:0 id_gap:67
10:03:5236.87time_gap:0 id_gap:51
sell seq: _29_27
09:38:3736.8time_gap:0 id_gap:107
09:42:2836.66time_gap:0 id_gap:63
14:01:1436.38time_gap:0 id_gap:81
14:14:4436.19time_gap:0 id_gap:58
14:25:1436.21time_gap:0 id_gap:69
14:30:0436.41time_gap:0 id_gap:63
14:40:5536.01time_gap:0
14:42:5036.48time_gap:0 id_gap:49
14:50:1736.38time_gap:0 id_gap:21
sell seq: _36_37
13:32:1436.79time_gap:0 id_gap:77
13:39:0236.79time_gap:1 id_gap:99
13:39:0736.79time_gap:0 id_gap:16
13:41:3536.68time_gap:0 id_gap:92

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：436 regularGap 177.0
seq: _14_11_24_12_24_18
09:46:5123.05time_gap:0 id_gap:26
10:43:1523.13time_gap:0 id_gap:72
seq: _14_17_17_13_16
14:43:1022.68time_gap:0 id_gap:79
14:43:1022.68time_gap:0 id_gap:66
seq: _21_28_18_18_39
09:47:0923.1time_gap:0
09:51:3923.17time_gap:0 id_gap:18
seq: _12_24_16_17
09:45:2122.99time_gap:0
09:46:5123.05time_gap:0 id_gap:45
10:43:1623.13time_gap:0 id_gap:35
seq: _48_52_52_52
09:47:0023.06time_gap:3 id_gap:73
10:57:0123.05time_gap:0
seq: _78_60_18_98
09:50:5423.2time_gap:0 id_gap:19
13:19:0522.83time_gap:0 id_gap:14
seq: _25_12_15_19
09:50:4523.15time_gap:0
09:59:0223.07time_gap:0
10:57:2423.05time_gap:0 id_gap:34
seq: _19_19_53
09:50:4523.15time_gap:0 id_gap:24
13:32:1822.86time_gap:0
seq: _132_16_19
10:14:3323.3time_gap:0
14:17:3222.45time_gap:0
seq: _29_28_17
11:02:0223.06time_gap:0 id_gap:13
13:17:1023.3time_gap:0 id_gap:64
seq: _20_27_31
09:45:2023.0time_gap:0
10:59:3723.05time_gap:0
seq: _13_24_36
09:45:2023.0time_gap:0 id_gap:24
10:56:5823.05time_gap:1
seq: _12_48_42
11:02:0323.06time_gap:0 id_gap:14
14:02:4922.61time_gap:1
seq: _14_53_42
09:53:1223.15time_gap:0 id_gap:13
09:55:0823.11time_gap:0
seq: _21_22_24
10:56:5523.04time_gap:0 id_gap:116
10:57:2523.05time_gap:0 id_gap:144
seq: _44_31
09:47:1023.11time_gap:0 id_gap:152
11:02:1123.07time_gap:0 id_gap:75
13:33:1622.87time_gap:0
seq: _12_62
10:18:5123.4time_gap:0
11:02:0323.06time_gap:0 id_gap:10
11:11:1323.19time_gap:0 id_gap:147
14:02:4522.62time_gap:0
seq: _64_78
10:03:4323.1time_gap:0 id_gap:35
13:27:4222.89time_gap:0
14:25:5522.45time_gap:0
seq: _16_98
09:31:0622.66time_gap:0 id_gap:147
09:34:2122.69time_gap:3 id_gap:75
10:14:3423.33time_gap:0 id_gap:30
seq: _32_98
09:47:0923.1time_gap:0
10:15:0923.5time_gap:0 id_gap:27
14:02:5222.61time_gap:0
seq: _12_68
09:50:4523.15time_gap:0 id_gap:10
10:06:2223.1time_gap:0
10:15:4623.44time_gap:0 id_gap:93
seq: _118_118
09:45:2022.98time_gap:0
10:23:2923.28time_gap:0
10:54:5023.02time_gap:0 id_gap:14
------卖出------

sell seq: _18_27_13_22_14_23_20_15_30_15
09:59:2222.97time_gap:0 id_gap:156
10:26:5223.22time_gap:1 id_gap:100
sell seq: _16_13_15_11_12_14_13
10:38:5723.0time_gap:0 id_gap:73
14:33:4522.51time_gap:0 id_gap:148
sell seq: _14_14_14_14_14_14
10:05:3323.13time_gap:0 id_gap:17
14:44:2822.66time_gap:0 id_gap:33
sell seq: _25_31_16_20_16_20
10:03:0123.07time_gap:0 id_gap:87
10:38:4923.01time_gap:0 id_gap:106
sell seq: _12_12_12_12_12_12
09:48:1523.06time_gap:1 id_gap:51
09:48:1723.06time_gap:0 id_gap:47
sell seq: _12_12_21_29_77
14:36:2222.56time_gap:0 id_gap:11
14:45:0622.63time_gap:0
sell seq: _58_98_70_113_112
14:24:5922.5time_gap:1 id_gap:109
14:27:5322.5time_gap:3 id_gap:91
sell seq: _22_32_14_32
09:45:0222.95time_gap:0
10:15:0023.4time_gap:1 id_gap:19
sell seq: _18_23_27_13
09:59:2122.97time_gap:1 id_gap:85
10:17:3723.44time_gap:0 id_gap:10
sell seq: _12_25_13_20
10:14:5923.4time_gap:0 id_gap:40
10:37:3623.1time_gap:0 id_gap:44
10:57:2323.01time_gap:0 id_gap:13
sell seq: _22_16_23_18
10:26:2423.23time_gap:0 id_gap:83
10:38:4323.03time_gap:0
sell seq: _19_24_16_15
10:14:3423.33time_gap:0
10:14:5223.41time_gap:1
sell seq: _17_17_17_17
09:51:1523.25time_gap:0
09:51:1523.25time_gap:1 id_gap:20
sell seq: _20_16_32
10:03:0122.79time_gap:0 id_gap:155
10:25:2622.84time_gap:0
sell seq: _98_78_78
09:58:5123.12time_gap:0
13:45:0022.8time_gap:0 id_gap:22
sell seq: _21_29_18
10:18:0023.43time_gap:0 id_gap:34
13:38:1022.85time_gap:0 id_gap:50
sell seq: _40_12_22
09:44:2522.82time_gap:0 id_gap:177
09:45:1022.95time_gap:0 id_gap:17
sell seq: _50_16_16
09:48:0523.05time_gap:0 id_gap:13
14:56:5522.57time_gap:0 id_gap:59
sell seq: _42_20_37
10:38:4323.03time_gap:0 id_gap:52
10:56:5522.98time_gap:0 id_gap:55
sell seq: _25_31_16
10:30:5723.2time_gap:0 id_gap:63
10:34:1223.11time_gap:0 id_gap:26
sell seq: _17_36_15
09:59:1123.03time_gap:0 id_gap:122
10:14:5423.4time_gap:0
sell seq: _21_31_42
09:58:2823.17time_gap:0
10:38:4323.03time_gap:0 id_gap:16
sell seq: _34_36_20
10:14:3423.33time_gap:0
10:38:4323.03time_gap:0
sell seq: _139_151_91
10:23:2923.28time_gap:0 id_gap:59
10:59:3623.05time_gap:1 id_gap:14
sell seq: _42_52_33
10:30:5723.2time_gap:0 id_gap:67
10:34:1223.11time_gap:0 id_gap:147
sell seq: _57_143
14:14:5222.5time_gap:0 id_gap:145
14:15:2622.5time_gap:0 id_gap:82
14:15:3722.5time_gap:3 id_gap:123
sell seq: _34_38
10:14:3423.33time_gap:0
10:56:5522.98time_gap:0 id_gap:45
14:28:0022.5time_gap:1 id_gap:84
sell seq: _19_52
09:55:1923.16time_gap:0
09:59:0123.07time_gap:0
13:04:1223.02time_gap:0 id_gap:104
sell seq: _51_23
09:47:3723.16time_gap:0
10:23:4923.28time_gap:0
10:37:0523.09time_gap:0 id_gap:46
sell seq: _29_42
10:30:5823.2time_gap:0 id_gap:50
10:34:1323.11time_gap:0 id_gap:60
10:39:0123.09time_gap:0 id_gap:27

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：433 regularGap 898.1292666666659
seq: _13_16_17_19
09:33:2938.71time_gap:0
09:38:0038.95time_gap:0 id_gap:514
seq: _14_12_17_13
14:39:0639.06time_gap:1 id_gap:312
14:56:5038.98time_gap:1 id_gap:399
seq: _36_38_38
10:07:3939.6time_gap:0
11:20:0839.8time_gap:1 id_gap:17
seq: _20_12_22
09:30:5839.54time_gap:0
10:06:5839.8time_gap:1 id_gap:367
14:44:0439.2time_gap:1 id_gap:599
seq: _21_14_14
13:54:0939.27time_gap:0
14:39:0339.06time_gap:1 id_gap:411
seq: _42_14_12
13:52:4039.25time_gap:0 id_gap:91
14:02:0139.06time_gap:3 id_gap:79
seq: _11_11_25
11:04:3639.42time_gap:0 id_gap:33
14:48:2038.95time_gap:0 id_gap:54
seq: _17_22
09:31:3339.0time_gap:1 id_gap:519
09:33:3738.77time_gap:0
10:15:2840.29time_gap:0
11:04:4539.43time_gap:0 id_gap:57
11:19:4439.6time_gap:0
13:01:1239.91time_gap:0
13:18:2740.23time_gap:0
14:55:0538.96time_gap:0 id_gap:41
15:00:0140.0time_gap:0
seq: _13_29
13:57:5639.3time_gap:0
14:35:3039.01time_gap:1 id_gap:482
14:37:1139.04time_gap:1 id_gap:655
14:52:4139.02time_gap:0
seq: _11_44
09:33:2638.8time_gap:0 id_gap:771
13:13:1039.85time_gap:0
13:36:4739.6time_gap:0
seq: _36_12
09:34:5038.81time_gap:1 id_gap:369
11:04:5739.55time_gap:0
13:52:4039.26time_gap:1 id_gap:138
seq: _18_26
10:58:0439.58time_gap:1 id_gap:810
13:19:2139.97time_gap:0
14:27:0638.8time_gap:0
seq: _17_23
13:18:3340.05time_gap:0
13:25:4839.69time_gap:0
13:30:4739.66time_gap:0
15:00:0138.97time_gap:0
seq: _33_22
09:34:3138.81time_gap:0 id_gap:333
09:40:1438.7time_gap:0
14:53:2238.9time_gap:0
seq: _29_28
09:33:2938.71time_gap:0 id_gap:25
09:33:2938.81time_gap:0 id_gap:462
14:00:5939.07time_gap:0 id_gap:181
------卖出------

sell seq: _19_24_13_14
10:15:0040.3time_gap:0 id_gap:184
13:01:2039.88time_gap:0
sell seq: _14_30_16
10:11:0039.8time_gap:0 id_gap:533
10:20:0040.0time_gap:0 id_gap:14
sell seq: _12_12_19
13:16:4540.35time_gap:3
13:20:0539.82time_gap:0 id_gap:25
13:48:2539.37time_gap:0 id_gap:276
14:01:0039.07time_gap:1 id_gap:620
14:56:3838.96time_gap:1 id_gap:845
sell seq: _15_17_32
10:22:0840.07time_gap:1 id_gap:311
10:47:0839.53time_gap:0 id_gap:341
sell seq: _27_31
09:39:1539.01time_gap:0
09:39:1639.01time_gap:0
13:17:3740.1time_gap:0
sell seq: _18_21
09:46:4639.0time_gap:0
10:16:2140.18time_gap:0 id_gap:24
10:18:1539.98time_gap:0 id_gap:106
sell seq: _33_12
09:49:2439.59time_gap:0
10:18:1639.95time_gap:0 id_gap:160
13:00:3140.16time_gap:0
14:42:0739.11time_gap:0
sell seq: _37_12
13:01:4040.03time_gap:0
13:05:0339.72time_gap:0 id_gap:230
13:10:5139.71time_gap:0
sell seq: _27_14
09:36:4539.26time_gap:0 id_gap:174
10:15:5340.3time_gap:1 id_gap:29
13:19:5639.89time_gap:0
sell seq: _19_27
10:15:0340.4time_gap:3 id_gap:34
13:18:3440.0time_gap:0
15:00:0138.8time_gap:0
sell seq: _21_22
09:42:0439.07time_gap:0 id_gap:109
10:28:0639.96time_gap:0 id_gap:49
13:21:3039.8time_gap:0
13:48:3439.36time_gap:0
13:59:1139.22time_gap:0 id_gap:18
sell seq: _12_38
10:18:1539.98time_gap:0
10:52:2839.7time_gap:0 id_gap:76
14:31:5638.92time_gap:0
sell seq: _47_38
09:32:3338.99time_gap:0
09:49:0639.6time_gap:0
10:15:0040.37time_gap:0 id_gap:133
sell seq: _22_27
09:37:0339.2time_gap:0 id_gap:119
14:14:5938.68time_gap:1 id_gap:771
14:29:4738.87time_gap:0
sell seq: _13_28
09:33:1338.77time_gap:0 id_gap:469
09:39:2839.0time_gap:0 id_gap:347
09:50:0139.45time_gap:0 id_gap:324
11:06:2639.64time_gap:0 id_gap:19
14:44:0439.2time_gap:0
sell seq: _32_16
10:07:0339.8time_gap:0 id_gap:13
13:25:2539.7time_gap:0
13:57:2639.32time_gap:0
sell seq: _23_22
13:16:0139.95time_gap:0
13:53:0139.27time_gap:0
14:46:5139.01time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：397 regularGap 16.0
seq: _19_19
09:32:4945.56time_gap:0
09:47:1945.9time_gap:0
14:31:5250.3time_gap:0
seq: _12_33
09:33:2545.64time_gap:0
09:33:2845.68time_gap:0
09:47:2046.03time_gap:0
14:43:5154.4time_gap:0
seq: _17_31
09:33:3045.7time_gap:0
14:35:3150.89time_gap:0
14:56:4652.33time_gap:0 id_gap:14
seq: _13_22
09:31:0745.42time_gap:0
10:24:0747.63time_gap:0 id_gap:13
10:28:3748.35time_gap:0 id_gap:11
14:15:2249.14time_gap:0
14:33:1550.86time_gap:0
14:36:1451.06time_gap:0
14:39:0652.65time_gap:0
14:52:4852.78time_gap:0
seq: _26_12
09:33:0845.78time_gap:0
09:33:2345.74time_gap:0
09:48:1846.07time_gap:0
14:53:1252.79time_gap:0
seq: _19_18
14:15:2349.15time_gap:0
14:19:0449.5time_gap:0
14:47:0054.13time_gap:0
seq: _19_16
09:38:0346.01time_gap:0
09:46:0946.11time_gap:0
14:49:4053.4time_gap:0
seq: _18_16
10:50:3249.93time_gap:0 id_gap:14
14:30:3050.14time_gap:0
14:48:5354.76time_gap:0
14:56:4552.36time_gap:0
14:56:5252.55time_gap:0
seq: _22_22
10:04:3746.34time_gap:0
14:15:4449.17time_gap:0
14:54:0153.25time_gap:0
seq: _13_19
10:22:1247.4time_gap:0
10:28:4348.37time_gap:0
14:44:3254.68time_gap:0
14:44:3454.65time_gap:0
14:48:3053.56time_gap:0
14:56:3452.27time_gap:0
seq: _19_22
10:21:5147.45time_gap:0
10:25:3948.09time_gap:0
14:44:1754.79time_gap:0
14:49:1353.62time_gap:0
14:56:2452.13time_gap:0
14:56:4752.41time_gap:0
seq: _51_13
10:24:2747.9time_gap:0
10:35:3548.26time_gap:0
14:35:0050.7time_gap:0
14:54:2752.99time_gap:0
seq: _19_27
10:25:3448.03time_gap:0
14:20:2949.98time_gap:0
14:23:0950.03time_gap:0
14:24:0750.58time_gap:0
14:30:3450.13time_gap:0
14:31:4650.26time_gap:0
14:48:4153.58time_gap:0
seq: _101_11
10:49:2148.92time_gap:0
14:36:1651.07time_gap:0
14:56:3452.2time_gap:0
seq: _36_13
10:39:0048.62time_gap:0 id_gap:16
14:33:4451.0time_gap:0
14:54:1753.3time_gap:0
seq: _39_14
13:13:2351.7time_gap:0
14:25:1850.0time_gap:0
14:54:2553.22time_gap:0
seq: _31_22
14:34:5450.55time_gap:0
14:44:2254.81time_gap:0
14:56:1852.08time_gap:0
seq: _22_11
14:24:2450.53time_gap:0
14:32:5250.66time_gap:0
14:49:1253.76time_gap:0
14:55:4451.95time_gap:0
14:56:2652.11time_gap:0
------卖出------

sell seq: _11_11_10_10
09:30:4245.34time_gap:0 id_gap:13
09:30:5045.37time_gap:1 id_gap:13
sell seq: _24_12
09:30:1345.45time_gap:0 id_gap:12
09:31:4545.2time_gap:0
09:32:4445.48time_gap:0
14:55:5651.86time_gap:0
14:56:3152.13time_gap:0
14:56:4252.43time_gap:0
sell seq: _12_33
10:02:1245.36time_gap:0
11:16:2651.44time_gap:0
14:56:4752.28time_gap:0
sell seq: _14_27
09:31:4345.24time_gap:0
09:31:5845.26time_gap:0
09:54:3645.95time_gap:0
14:27:1949.3time_gap:0
sell seq: _23_12
10:36:4547.79time_gap:0
14:31:4450.25time_gap:0
14:32:2450.47time_gap:0
sell seq: _12_26
09:30:3945.17time_gap:0
09:55:2646.74time_gap:0
10:55:5350.8time_gap:1 id_gap:16
14:53:1552.74time_gap:0
sell seq: _12_29
09:46:5645.94time_gap:0
10:27:0648.78time_gap:0
14:36:4751.51time_gap:0
sell seq: _21_12
09:49:1646.27time_gap:0
10:49:0748.62time_gap:0
14:54:3052.95time_gap:0
sell seq: _21_14
10:03:4646.5time_gap:0
10:14:2246.69time_gap:0 id_gap:16
10:27:0548.76time_gap:0
14:54:2353.04time_gap:0
14:54:2453.06time_gap:0
sell seq: _18_28
09:55:2346.77time_gap:0
10:35:4048.38time_gap:0
13:13:4150.84time_gap:0
14:51:4352.61time_gap:0
sell seq: _17_16
10:26:5848.63time_gap:0 id_gap:11
10:49:0348.66time_gap:0
14:02:3349.42time_gap:0
sell seq: _14_19
10:32:5548.69time_gap:0
14:44:2754.72time_gap:0
14:49:0453.8time_gap:0

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：384 regularGap 1216.7923200000005
seq: _12_12_12
09:44:0352.52time_gap:1 id_gap:1141
10:17:4452.63time_gap:0 id_gap:445
13:35:3052.38time_gap:1 id_gap:662
14:47:3651.61time_gap:1 id_gap:1018
seq: _11_16_10
09:43:5452.49time_gap:1 id_gap:1139
13:01:1752.63time_gap:0 id_gap:694
14:12:3051.74time_gap:1 id_gap:596
seq: _12_12_20
09:44:0052.49time_gap:1 id_gap:118
14:39:4751.74time_gap:1 id_gap:360
seq: _10_14_12
10:15:1152.52time_gap:1 id_gap:445
13:43:4852.18time_gap:0 id_gap:227
seq: _12_10_12
13:11:1152.29time_gap:1 id_gap:601
14:32:3651.69time_gap:0 id_gap:92
seq: _42_20_34
10:09:0952.55time_gap:0
13:43:0952.21time_gap:0 id_gap:190
seq: _20_14_18
09:36:3152.24time_gap:0 id_gap:785
14:25:0751.59time_gap:0 id_gap:508
seq: _20_42_11
11:15:3352.74time_gap:0 id_gap:49
13:47:5652.1time_gap:0 id_gap:132
seq: _13_10_18
13:57:3152.06time_gap:0 id_gap:218
13:59:4452.03time_gap:1 id_gap:635
seq: _22_32
10:40:3852.7time_gap:0 id_gap:26
11:05:0752.46time_gap:0 id_gap:345
13:43:0352.2time_gap:0
13:44:1552.15time_gap:0
seq: _33_14
09:34:4552.3time_gap:0 id_gap:394
10:35:1652.6time_gap:0 id_gap:155
14:14:0251.6time_gap:1 id_gap:227
seq: _14_19
10:49:2952.6time_gap:0 id_gap:26
10:55:4152.59time_gap:0
13:44:4252.21time_gap:0
14:09:3651.82time_gap:0 id_gap:261
seq: _12_18
09:32:0252.37time_gap:0
09:46:2252.3time_gap:0 id_gap:751
09:50:4152.75time_gap:1 id_gap:590
10:33:2752.56time_gap:0 id_gap:143
13:38:2552.37time_gap:0 id_gap:359
14:41:4651.7time_gap:0 id_gap:126
14:45:2751.66time_gap:1 id_gap:470
seq: _27_13
09:30:0552.57time_gap:0 id_gap:607
09:34:3052.3time_gap:0 id_gap:304
09:35:1252.21time_gap:0 id_gap:30
10:09:0952.58time_gap:0 id_gap:36
13:45:2852.24time_gap:0
14:32:0851.7time_gap:0 id_gap:122
seq: _18_16
09:56:2352.71time_gap:0
10:19:0052.58time_gap:1 id_gap:974
11:05:3452.46time_gap:1 id_gap:115
14:03:2051.86time_gap:0
14:56:4951.49time_gap:0
seq: _16_14
10:33:0952.51time_gap:0 id_gap:193
10:50:3052.65time_gap:0 id_gap:26
11:09:2852.8time_gap:0 id_gap:51
11:23:5252.84time_gap:0
13:14:5052.26time_gap:0 id_gap:1028
seq: _24_13
09:59:4952.93time_gap:0
11:10:0152.87time_gap:0 id_gap:101
13:00:5552.64time_gap:0
14:56:4251.47time_gap:0
seq: _21_16
10:22:1952.76time_gap:0 id_gap:403
13:38:0652.37time_gap:0
14:04:0951.98time_gap:0
14:42:5751.75time_gap:0 id_gap:567
seq: _28_28
09:45:5452.23time_gap:0 id_gap:248
11:10:0852.88time_gap:0
14:19:3651.6time_gap:1 id_gap:837
14:26:0051.6time_gap:0 id_gap:27
seq: _28_39
10:55:4152.59time_gap:0
14:04:0251.9time_gap:0
14:22:3651.7time_gap:1 id_gap:988
------卖出------

sell seq: _13_11_20_11
09:53:3252.82time_gap:0 id_gap:588
13:00:1252.75time_gap:0
sell seq: _15_19_10_13
10:03:5852.62time_gap:0 id_gap:68
14:51:4851.5time_gap:1 id_gap:808
sell seq: _19_18_10_22
13:47:3452.11time_gap:1 id_gap:712
14:04:0951.97time_gap:0 id_gap:436
sell seq: _19_14_21
09:37:1452.18time_gap:1 id_gap:131
10:02:0552.68time_gap:1 id_gap:839
10:14:1152.58time_gap:1 id_gap:487
13:46:5752.14time_gap:1 id_gap:879
sell seq: _21_20_22
13:01:3052.57time_gap:0 id_gap:218
13:07:0852.41time_gap:1 id_gap:172
sell seq: _12_12_10
09:49:5852.65time_gap:0 id_gap:368
10:41:0252.75time_gap:1 id_gap:73
10:56:0452.55time_gap:0 id_gap:190
14:16:5951.56time_gap:0
14:21:2151.65time_gap:1 id_gap:865
sell seq: _16_14_10
10:28:4652.53time_gap:0 id_gap:19
10:50:3052.65time_gap:1 id_gap:351
14:23:4551.67time_gap:0 id_gap:782
14:43:0651.76time_gap:0 id_gap:778
sell seq: _13_17_17
10:05:2652.59time_gap:0 id_gap:320
10:33:0652.51time_gap:3 id_gap:359
14:29:2551.67time_gap:1 id_gap:284
sell seq: _32_15_12
09:39:3252.38time_gap:1 id_gap:260
09:48:1752.45time_gap:0 id_gap:12
sell seq: _37_16_20
09:52:5352.67time_gap:0 id_gap:374
11:04:0152.49time_gap:0 id_gap:89
sell seq: _10_24_24
13:09:4452.3time_gap:1 id_gap:742
14:44:4351.73time_gap:0 id_gap:30
sell seq: _12_14_16
09:43:1452.46time_gap:0 id_gap:81
09:53:3552.82time_gap:0 id_gap:91
sell seq: _20_14_24
10:17:2352.71time_gap:0 id_gap:16
14:13:4051.61time_gap:0 id_gap:413
sell seq: _21_16_10
10:01:0352.75time_gap:0 id_gap:145
13:57:1652.08time_gap:1 id_gap:21
sell seq: _12_19_10
10:41:0252.75time_gap:0 id_gap:136
14:49:4251.58time_gap:1 id_gap:402
14:51:3051.51time_gap:0 id_gap:247
sell seq: _13_38
09:33:0252.23time_gap:0 id_gap:162
09:34:5552.21time_gap:1 id_gap:853
09:52:4952.72time_gap:1 id_gap:443
09:58:5752.88time_gap:1 id_gap:283
sell seq: _16_19
09:34:1552.3time_gap:3 id_gap:174
10:07:2152.56time_gap:0 id_gap:838
14:42:5751.75time_gap:0 id_gap:827
14:45:0151.71time_gap:0
14:45:5451.65time_gap:0 id_gap:221
sell seq: _11_18
10:09:0952.59time_gap:0 id_gap:176
10:33:2752.56time_gap:0 id_gap:530
10:35:2352.59time_gap:0 id_gap:386
10:45:2252.61time_gap:1 id_gap:737
11:09:1052.75time_gap:0 id_gap:528
13:01:2152.62time_gap:1 id_gap:354
14:08:2151.87time_gap:0
14:09:3651.8time_gap:0 id_gap:823
14:39:4851.74time_gap:0 id_gap:440
sell seq: _13_18
09:49:0552.58time_gap:0 id_gap:120
10:12:5752.66time_gap:0 id_gap:203
10:34:2852.64time_gap:0 id_gap:106
11:02:1952.52time_gap:0 id_gap:26
13:07:5952.36time_gap:0 id_gap:536
13:38:2952.4time_gap:0
14:01:1851.94time_gap:0 id_gap:374
14:50:2951.54time_gap:1 id_gap:615
14:55:0751.37time_gap:0
sell seq: _14_21
09:38:4252.19time_gap:0 id_gap:86
14:06:4451.95time_gap:0
14:16:5551.62time_gap:3 id_gap:83
14:44:5851.73time_gap:1 id_gap:1172
sell seq: _19_29
10:38:0552.59time_gap:0 id_gap:19
10:41:0252.75time_gap:0 id_gap:57
13:00:2352.68time_gap:0
sell seq: _14_16
09:34:5452.23time_gap:1 id_gap:166
10:08:2352.57time_gap:0
14:55:3351.39time_gap:0 id_gap:1133
sell seq: _33_11
09:40:4152.31time_gap:0 id_gap:365
09:43:1152.44time_gap:0 id_gap:110
10:21:3552.76time_gap:0 id_gap:92
13:00:5552.64time_gap:0
sell seq: _22_18
09:37:4252.15time_gap:1 id_gap:1073
09:57:1752.93time_gap:1 id_gap:195
14:41:4651.7time_gap:0 id_gap:46
14:55:2351.38time_gap:0
sell seq: _28_12
09:55:3352.75time_gap:1 id_gap:91
10:54:0652.78time_gap:0 id_gap:62
10:55:4152.59time_gap:0
14:00:0052.01time_gap:0
sell seq: _12_26
11:19:0352.67time_gap:0
14:00:2251.9time_gap:1 id_gap:625
14:25:2251.58time_gap:0 id_gap:119

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：377 regularGap 125.0
seq: _11_15_17_20_11_11_15_14_14_11_11
09:36:0018.8time_gap:0 id_gap:14
09:52:2018.71time_gap:0 id_gap:103
seq: _13_13_13_13_13_13_13_13
14:14:3718.4time_gap:0 id_gap:30
14:15:2918.4time_gap:0 id_gap:43
seq: _24_29_23_29
09:31:3418.86time_gap:0 id_gap:60
09:31:3618.89time_gap:0 id_gap:118
seq: _13_34_19_19
09:31:3818.87time_gap:0 id_gap:37
10:01:5118.53time_gap:0
seq: _19_36_66_34
09:42:0018.65time_gap:0 id_gap:19
09:42:0118.67time_gap:0
seq: _86_76_21
09:30:1518.9time_gap:1 id_gap:11
09:30:1518.95time_gap:0
seq: _24_44_24
09:45:4918.84time_gap:1
09:45:5018.84time_gap:1
seq: _167_167_167
10:19:0318.56time_gap:1 id_gap:88
10:19:0618.58time_gap:0 id_gap:28
seq: _79_27
09:36:0818.83time_gap:0
09:45:4218.86time_gap:0
10:05:0218.5time_gap:0 id_gap:103
seq: _105_195
14:15:4818.42time_gap:1 id_gap:104
14:18:0218.36time_gap:0 id_gap:85
14:21:2018.4time_gap:0 id_gap:74
------卖出------

sell seq: _11_11_11_14_12_11_12_12_13_12
14:46:5118.61time_gap:0 id_gap:53
14:46:5718.6time_gap:0
sell seq: _51_20_22_13
09:45:3018.79time_gap:1 id_gap:50
14:36:4818.64time_gap:0 id_gap:73
sell seq: _15_19_18_30
09:41:0718.74time_gap:0 id_gap:20
09:44:1918.71time_gap:0
sell seq: _34_25_29
10:29:4018.75time_gap:0 id_gap:113
10:30:5318.7time_gap:0
sell seq: _43_39_32
09:32:3918.82time_gap:0 id_gap:33
10:27:0718.87time_gap:0
sell seq: _92_16_321
09:30:5619.07time_gap:0 id_gap:104
09:31:1518.86time_gap:0 id_gap:115
sell seq: _32_28_29
09:30:1619.05time_gap:0
09:42:0318.68time_gap:1 id_gap:65
sell seq: _33_26_43
10:30:0718.71time_gap:1 id_gap:11
10:40:0718.61time_gap:0 id_gap:88
sell seq: _62_24
09:59:2018.65time_gap:1 id_gap:100
10:02:0618.52time_gap:0 id_gap:47
10:02:2118.52time_gap:0 id_gap:50

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：371 regularGap 469.0
seq: _27_27_27_27_27_27_27_27_27_27_27
09:37:3717.2time_gap:0 id_gap:260
09:37:3717.19time_gap:0 id_gap:313
seq: _13_14_15_14_12_12_13_13
09:43:0017.2time_gap:0 id_gap:37
09:52:2017.21time_gap:1 id_gap:128
seq: _24_24_24_13_20
09:37:1617.18time_gap:1 id_gap:26
09:37:1917.18time_gap:0 id_gap:53
seq: _30_34_30_17
10:53:0117.06time_gap:0 id_gap:24
11:13:0017.4time_gap:1 id_gap:51
seq: _34_12_23_26
09:41:1417.1time_gap:0 id_gap:22
10:14:3917.11time_gap:0
seq: _22_33_36_38
09:45:1617.23time_gap:0 id_gap:70
11:13:0517.5time_gap:0 id_gap:13
seq: _50_31_48
09:33:2516.5time_gap:0
11:21:2417.45time_gap:0 id_gap:38
seq: _112_32_12
09:35:0116.88time_gap:0 id_gap:76
09:38:2517.2time_gap:0 id_gap:22
seq: _15_16_62
09:35:0116.9time_gap:0
13:22:2517.22time_gap:0
seq: _81_86_19
09:38:3017.2time_gap:0 id_gap:204
09:45:0017.17time_gap:1 id_gap:393
seq: _37_52
09:49:1317.29time_gap:1
09:53:1217.21time_gap:0 id_gap:13
09:55:1517.21time_gap:0
11:14:0717.6time_gap:0
11:14:0717.6time_gap:0
11:15:5017.5time_gap:0 id_gap:250
------卖出------

sell seq: _12_12_23_34_26
09:41:5817.23time_gap:0
10:12:5917.16time_gap:1
sell seq: _34_40_19
09:35:2716.95time_gap:0
09:58:1117.15time_gap:0 id_gap:24

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：369 regularGap 758.0
seq: _13_17_17_17_17
11:27:2848.65time_gap:1 id_gap:49
13:58:1347.66time_gap:1 id_gap:15
13:58:1647.68time_gap:3 id_gap:37
seq: _14_14_14_11_11
14:04:0247.61time_gap:0 id_gap:26
14:04:0247.61time_gap:1 id_gap:59
seq: _42_42_16_11
10:42:5548.8time_gap:0 id_gap:25
14:09:1047.39time_gap:0 id_gap:36
seq: _11_34_34
10:42:5248.78time_gap:0 id_gap:10
13:54:1347.95time_gap:0 id_gap:100
seq: _18_28_17
09:33:5048.71time_gap:0 id_gap:95
13:41:5248.37time_gap:0
seq: _12_24_11
10:17:4148.79time_gap:0
13:47:5848.03time_gap:0
seq: _21_22_13
09:33:4948.76time_gap:0 id_gap:34
09:57:4048.83time_gap:0
13:54:1347.95time_gap:0 id_gap:73
seq: _37_37
09:30:3648.91time_gap:0 id_gap:90
10:06:4048.45time_gap:0 id_gap:106
14:29:5247.28time_gap:1 id_gap:49
seq: _28_18
09:36:1748.83time_gap:0 id_gap:44
09:56:0148.9time_gap:0 id_gap:88
10:57:4148.57time_gap:0 id_gap:17
13:19:4948.45time_gap:0 id_gap:50
13:39:5148.43time_gap:0
14:16:0947.2time_gap:0
seq: _17_19
09:57:4348.8time_gap:0 id_gap:54
10:56:2848.5time_gap:1
13:12:0348.4time_gap:0
14:46:1347.53time_gap:0
seq: _19_12
09:34:5548.96time_gap:0 id_gap:95
09:41:5848.81time_gap:0
09:59:5548.45time_gap:0 id_gap:14
10:05:4048.46time_gap:0 id_gap:78
11:15:1048.96time_gap:0
seq: _14_17
10:31:4949.19time_gap:0 id_gap:353
11:18:0548.82time_gap:0
13:00:0148.68time_gap:0
seq: _16_16
11:13:5348.84time_gap:0
11:27:0148.64time_gap:1 id_gap:541
13:59:4147.94time_gap:0
seq: _29_14
10:00:0648.5time_gap:0 id_gap:177
13:02:1548.63time_gap:0
14:04:2247.66time_gap:0 id_gap:158
------卖出------

sell seq: _25_15_13_13_18
09:58:5548.79time_gap:0 id_gap:685
09:59:2248.62time_gap:0 id_gap:183
sell seq: _25_11_21_18
09:30:0149.0time_gap:0 id_gap:652
13:21:1248.57time_gap:0 id_gap:584
sell seq: _11_13_15_11
10:13:2848.75time_gap:1 id_gap:10
10:35:5248.85time_gap:0 id_gap:25
sell seq: _12_11_11
09:54:3748.96time_gap:0
11:12:0648.88time_gap:0 id_gap:10
sell seq: _11_13_15
10:45:5148.85time_gap:0
13:57:1947.7time_gap:0 id_gap:76
14:06:2847.76time_gap:0 id_gap:23
sell seq: _22_18_14
10:51:0548.72time_gap:0 id_gap:533
13:41:5248.37time_gap:0 id_gap:448
sell seq: _12_18_16
09:59:3348.48time_gap:0
14:39:2147.8time_gap:1 id_gap:57
sell seq: _26_12
09:49:3849.03time_gap:3 id_gap:212
10:30:3949.11time_gap:0
10:52:0148.69time_gap:0 id_gap:194
10:56:2048.51time_gap:0 id_gap:320
sell seq: _42_18
09:53:2549.0time_gap:0 id_gap:93
10:29:5449.05time_gap:0
10:45:3048.87time_gap:0
sell seq: _11_21
09:31:1348.9time_gap:0 id_gap:487
09:45:0749.01time_gap:0 id_gap:152
14:33:0647.59time_gap:0
14:52:5147.3time_gap:0
sell seq: _21_18
11:10:2148.72time_gap:0 id_gap:320
13:35:5848.46time_gap:0
13:41:0548.4time_gap:0 id_gap:69
14:34:3947.54time_gap:0
14:43:2047.74time_gap:1 id_gap:657
sell seq: _18_23
10:09:5348.74time_gap:0
11:17:5848.79time_gap:0
13:56:1647.92time_gap:0 id_gap:27
13:57:4247.68time_gap:0 id_gap:524
14:56:3747.18time_gap:1 id_gap:338
sell seq: _16_32
09:36:5248.8time_gap:1 id_gap:22
09:45:1649.0time_gap:0 id_gap:444
09:53:2549.01time_gap:3 id_gap:20
sell seq: _13_18
09:59:2548.6time_gap:0
11:19:4848.82time_gap:0
13:56:5947.79time_gap:0 id_gap:190
sell seq: _36_13
09:52:2449.1time_gap:0 id_gap:10
13:51:1648.11time_gap:1 id_gap:181
13:53:5947.91time_gap:0 id_gap:680
sell seq: _27_14
10:32:2649.1time_gap:0
10:55:0448.64time_gap:0
13:45:3648.2time_gap:0 id_gap:78
sell seq: _18_17
10:08:5748.66time_gap:1 id_gap:426
10:14:1048.7time_gap:0 id_gap:173
10:29:1749.01time_gap:0 id_gap:28
10:35:5548.83time_gap:1 id_gap:11
11:15:2348.93time_gap:0
13:55:1347.97time_gap:1 id_gap:14
13:59:5347.83time_gap:0 id_gap:137
14:14:3247.3time_gap:0 id_gap:522
14:39:0747.86time_gap:0
sell seq: _29_13
09:59:4048.41time_gap:0
10:56:2848.5time_gap:0 id_gap:179
14:44:0347.71time_gap:0
sell seq: _34_24
13:06:0848.5time_gap:0 id_gap:10
13:45:5448.19time_gap:0
14:07:4347.62time_gap:0 id_gap:290
sell seq: _13_49
09:31:3748.8time_gap:0 id_gap:336
13:59:5447.82time_gap:1 id_gap:719
14:43:5747.73time_gap:0
sell seq: _13_23
10:06:4348.48time_gap:0 id_gap:372
13:47:0748.08time_gap:1 id_gap:744
13:52:4348.01time_gap:0 id_gap:132
14:15:3447.2time_gap:1 id_gap:366
sell seq: _16_16
10:36:1048.82time_gap:0 id_gap:22
11:04:0748.63time_gap:0 id_gap:297
13:55:4347.95time_gap:0 id_gap:54
sell seq: _26_17
11:28:3948.7time_gap:0
11:28:4248.67time_gap:0 id_gap:14
14:56:5947.21time_gap:0
sell seq: _32_16
09:31:4448.77time_gap:1 id_gap:13
09:59:2548.6time_gap:0 id_gap:16
09:59:5148.37time_gap:0 id_gap:49
10:23:1048.84time_gap:1 id_gap:321
10:39:1348.78time_gap:0 id_gap:33
sell seq: _22_22
10:05:2348.48time_gap:0 id_gap:476
13:15:3748.55time_gap:0 id_gap:95
13:55:2547.96time_gap:0
14:34:5647.55time_gap:0
sell seq: _48_53
11:19:2148.89time_gap:0
13:43:0548.29time_gap:0 id_gap:103
13:45:1348.21time_gap:1 id_gap:125
14:16:0547.17time_gap:0 id_gap:289

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：369 regularGap 908.7677733333339
seq: _26_15_12_21
09:30:3738.0time_gap:0 id_gap:854
14:09:3736.83time_gap:0 id_gap:79
seq: _12_52_17_30
09:30:3738.0time_gap:0 id_gap:70
14:19:2336.7time_gap:0 id_gap:541
seq: _12_11_14_15
09:45:0937.73time_gap:0
10:07:0437.17time_gap:0 id_gap:589
seq: _15_12_21
09:45:0637.66time_gap:0 id_gap:75
14:53:1836.8time_gap:0 id_gap:121
seq: _30_14_12
09:34:5738.06time_gap:0 id_gap:11
13:39:5437.38time_gap:0 id_gap:495
seq: _11_18_15
10:14:4537.34time_gap:0 id_gap:38
10:52:5537.79time_gap:1 id_gap:46
11:23:0037.02time_gap:0
seq: _20_13_12
10:54:3837.78time_gap:0 id_gap:886
13:34:5837.54time_gap:0 id_gap:54
seq: _21_13_20
09:45:0937.75time_gap:0
09:45:4537.71time_gap:0 id_gap:23
seq: _16_14_23
09:33:5437.88time_gap:0 id_gap:69
09:40:3838.03time_gap:1 id_gap:396
11:11:1837.3time_gap:0 id_gap:456
11:23:0137.02time_gap:0
seq: _21_11_17
09:33:5437.88time_gap:0
10:13:5237.22time_gap:0 id_gap:59
seq: _11_14_15
09:58:5037.53time_gap:0 id_gap:79
11:15:0437.31time_gap:0 id_gap:148
seq: _27_28_17
09:45:0637.61time_gap:0
10:11:0037.24time_gap:0
seq: _16_14_38
09:58:5037.52time_gap:1 id_gap:386
10:06:0737.21time_gap:0
seq: _11_17_17
09:58:4937.51time_gap:1 id_gap:199
10:07:0437.16time_gap:0 id_gap:35
seq: _21_29_30
10:04:1437.24time_gap:0 id_gap:613
10:07:0737.2time_gap:0 id_gap:241
seq: _16_14_20
11:19:0737.18time_gap:0 id_gap:165
11:26:1837.2time_gap:0 id_gap:61
seq: _78_18_23
14:04:0336.8time_gap:0 id_gap:33
14:56:5436.8time_gap:0
seq: _28_29
09:35:5438.1time_gap:0
09:42:4937.77time_gap:0
10:07:0437.18time_gap:0 id_gap:13
seq: _34_17
09:31:2937.86time_gap:0
10:04:1037.3time_gap:0
11:23:1637.17time_gap:0
14:16:1036.54time_gap:0
seq: _21_22
09:47:4237.85time_gap:0 id_gap:89
09:52:5837.99time_gap:0
09:56:4537.79time_gap:0
seq: _33_11
09:42:4937.77time_gap:0 id_gap:48
09:45:1037.76time_gap:0 id_gap:125
14:20:0636.71time_gap:0 id_gap:25
seq: _19_22
09:37:3938.36time_gap:0
09:46:1337.85time_gap:0 id_gap:169
09:53:0737.92time_gap:0
11:13:0837.28time_gap:0
seq: _13_28
10:12:3437.25time_gap:0 id_gap:16
10:25:0737.26time_gap:0 id_gap:752
14:09:2836.85time_gap:1 id_gap:638
------卖出------

sell seq: _69_69_69_22_69_22_69_69
11:22:1337.0time_gap:0 id_gap:92
11:22:1337.0time_gap:1 id_gap:75
sell seq: _69_22_22_69_22
11:22:1437.0time_gap:0 id_gap:105
11:22:1437.0time_gap:0 id_gap:63
sell seq: _22_22_12_22
10:04:1337.24time_gap:0 id_gap:723
11:22:1337.0time_gap:0 id_gap:56
sell seq: _12_19_11
09:30:0438.6time_gap:0 id_gap:63
09:30:0738.36time_gap:0 id_gap:10
10:04:0737.22time_gap:0 id_gap:45
sell seq: _18_14_22
09:30:0438.57time_gap:0 id_gap:36
13:50:5537.14time_gap:3 id_gap:148
sell seq: _21_21_21
09:35:4938.1time_gap:3 id_gap:285
14:17:1636.68time_gap:1
14:17:2136.68time_gap:0 id_gap:17
14:46:5436.9time_gap:0 id_gap:55
sell seq: _62_62_62
11:22:5037.01time_gap:0 id_gap:34
11:22:5037.01time_gap:0 id_gap:53
11:22:5137.01time_gap:0 id_gap:74
sell seq: _13_23_13
09:44:5837.6time_gap:0 id_gap:742
10:08:2837.1time_gap:0 id_gap:45
sell seq: _21_15_11
13:05:0937.39time_gap:1 id_gap:895
13:55:2237.16time_gap:1 id_gap:34
sell seq: _12_16_16
10:33:2237.5time_gap:1
10:33:2537.5time_gap:1 id_gap:68
10:33:4637.47time_gap:3
sell seq: _71_73_73
11:11:1837.3time_gap:0 id_gap:110
11:12:3937.3time_gap:0 id_gap:65
sell seq: _12_43
09:30:0738.5time_gap:0 id_gap:288
09:41:1138.02time_gap:0
13:07:2337.36time_gap:0 id_gap:265
sell seq: _17_41
09:30:1338.37time_gap:0 id_gap:702
13:30:3437.58time_gap:0
14:22:4436.94time_gap:0 id_gap:32
sell seq: _22_21
09:31:0437.78time_gap:0 id_gap:289
09:35:1138.15time_gap:0
10:04:1537.24time_gap:0 id_gap:322
11:22:1337.0time_gap:0 id_gap:29
sell seq: _28_23
09:37:4038.19time_gap:0 id_gap:130
09:52:5837.99time_gap:0
09:57:3437.7time_gap:0
sell seq: _22_27
09:44:5437.65time_gap:0 id_gap:876
13:00:1337.39time_gap:1 id_gap:344
13:41:1037.28time_gap:0
sell seq: _13_27
09:37:3538.31time_gap:0 id_gap:470
09:37:4038.18time_gap:0
14:39:2136.99time_gap:0 id_gap:10
sell seq: _38_36
10:03:4037.36time_gap:0 id_gap:29
11:19:0637.18time_gap:1
14:14:5436.63time_gap:1 id_gap:164
sell seq: _73_73
11:11:1837.3time_gap:0 id_gap:70
11:12:0437.3time_gap:1 id_gap:47
11:15:0137.3time_gap:3 id_gap:62

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
score：360 regularGap 53.0
seq: _20_24_15_29_18_22_20_13
10:29:2011.06time_gap:0 id_gap:14
10:29:2011.06time_gap:0
seq: _99_13_14_13_11_12_13
10:29:1711.02time_gap:0 id_gap:16
10:29:2011.07time_gap:0
seq: _94_94_94_94_94_94_94
11:25:4911.12time_gap:0
11:25:4911.12time_gap:0 id_gap:27
seq: _147_147_147_147_147
11:26:0111.12time_gap:0 id_gap:25
11:26:0111.12time_gap:0 id_gap:35
seq: _53_53_53_53
13:10:1711.35time_gap:0 id_gap:23
13:10:1711.35time_gap:0
seq: _241_241_241_241
13:11:5111.4time_gap:0 id_gap:20
13:11:5111.4time_gap:0 id_gap:28
seq: _123_123_123_123
13:13:2511.4time_gap:0
13:13:2511.4time_gap:3 id_gap:14
seq: _37_53_109
10:28:3710.85time_gap:0 id_gap:21
11:01:0910.83time_gap:0 id_gap:19
seq: _535_535_535
13:00:2311.25time_gap:0 id_gap:38
13:00:2311.25time_gap:0 id_gap:20
seq: _54_114_69
13:08:0411.37time_gap:0
13:08:4111.35time_gap:0
seq: _231_231_231
13:07:3611.3time_gap:0 id_gap:13
13:07:3611.3time_gap:0
13:07:3611.3time_gap:0 id_gap:22
seq: _456_456_456
13:13:0111.4time_gap:0 id_gap:26
13:13:0111.4time_gap:0 id_gap:34
seq: _132_132_132
13:13:4111.41time_gap:0 id_gap:10
13:13:4711.41time_gap:0
seq: _503_503
11:26:1411.21time_gap:0 id_gap:53
11:26:1411.21time_gap:0
11:26:1411.21time_gap:0 id_gap:50
seq: _264_264
13:07:4211.32time_gap:3 id_gap:24
13:08:2611.32time_gap:0
13:08:3311.32time_gap:0
seq: _466_466
13:11:3711.42time_gap:0
13:11:3711.42time_gap:0 id_gap:25
13:11:3711.42time_gap:0 id_gap:28
13:11:3711.42time_gap:0 id_gap:28
------卖出------

301217 铜冠铜箔 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;国产替代;PCB概念;融资融券;转融券标的;储能;比亚迪概念;5G;PET铜箔;地方国企改革;安徽国企改革;国企改革;深股通;锂电池概念
流通市值：93亿
score：359 regularGap 145.0
seq: _17_16_17_17_17_17_11_17_24_11
10:48:0511.45time_gap:0 id_gap:48
10:49:1612.12time_gap:1
seq: _22_17_23_12_20_19_12_13_17
10:53:0912.2time_gap:0
11:01:0711.75time_gap:0
seq: _18_18_21_19_16_13_17_17
10:53:0912.21time_gap:0
11:00:3411.69time_gap:1
seq: _18_21_19_16_13_17_17_12
10:49:1512.07time_gap:0
10:53:0912.19time_gap:1
seq: _20_44_44_12_20_12
10:49:0911.92time_gap:1 id_gap:115
10:51:5611.87time_gap:1 id_gap:45
------卖出------

sell seq: _18_12_21_21_30_21_15
10:48:1611.67time_gap:0 id_gap:51
10:51:1311.89time_gap:1 id_gap:43

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：354 regularGap 514.8088333333326
seq: _16_15_18_11
11:00:4343.58time_gap:1 id_gap:173
14:04:2343.16time_gap:0 id_gap:102
seq: _13_22_16
10:30:3442.88time_gap:0 id_gap:427
10:56:4543.98time_gap:0
seq: _26_12_16
09:30:5442.12time_gap:0 id_gap:31
13:43:4043.39time_gap:0
seq: _12_16_13
09:55:5441.97time_gap:0 id_gap:181
10:00:0542.15time_gap:1 id_gap:490
10:53:1544.0time_gap:0 id_gap:50
10:54:3444.13time_gap:0 id_gap:95
seq: _13_26_18
09:30:5442.12time_gap:1 id_gap:434
14:04:2243.16time_gap:0 id_gap:14
seq: _26_18_23
09:34:4042.04time_gap:1 id_gap:142
09:43:4041.9time_gap:0 id_gap:50
seq: _29_20_12
09:50:4341.96time_gap:0 id_gap:305
13:46:3643.4time_gap:0 id_gap:73
seq: _24_16_24
09:34:1041.86time_gap:0 id_gap:136
10:52:5743.63time_gap:1 id_gap:55
seq: _16_24_16
09:33:2542.18time_gap:0 id_gap:137
11:23:2344.28time_gap:0
seq: _27_12
09:31:1641.8time_gap:0 id_gap:104
09:33:2542.15time_gap:0 id_gap:121
09:53:3241.85time_gap:0
10:00:0642.16time_gap:0
10:52:0343.44time_gap:0
10:53:3044.09time_gap:0 id_gap:14
10:54:3044.14time_gap:0
11:26:0644.34time_gap:0
seq: _31_16
10:54:1344.1time_gap:0 id_gap:63
13:26:3743.66time_gap:0
14:33:3543.07time_gap:0
seq: _22_16
11:05:0843.55time_gap:0
11:07:4043.95time_gap:0
13:06:4743.66time_gap:0
seq: _13_23
09:30:5942.15time_gap:0
09:31:4042.01time_gap:0
13:41:5543.5time_gap:0
seq: _28_13
09:34:5341.99time_gap:0
09:49:2341.79time_gap:0
13:22:0843.57time_gap:0
------卖出------

sell seq: _11_19_28
09:30:3142.8time_gap:1 id_gap:182
10:55:1943.99time_gap:1 id_gap:412
sell seq: _13_16_13
09:59:4242.2time_gap:3 id_gap:42
10:19:5542.68time_gap:1 id_gap:19
sell seq: _21_13_18
09:30:4042.52time_gap:0 id_gap:15
09:58:3742.21time_gap:0 id_gap:78
10:53:4044.17time_gap:1 id_gap:55
sell seq: _13_18_14
09:30:5142.13time_gap:0 id_gap:28
09:48:4341.82time_gap:0
sell seq: _11_18_15
09:40:2941.88time_gap:0 id_gap:158
09:51:3441.93time_gap:0
10:56:3043.95time_gap:0 id_gap:38
sell seq: _57_18
09:56:4042.1time_gap:0
10:26:5242.9time_gap:0
10:55:2343.97time_gap:0
sell seq: _16_26
09:30:1743.0time_gap:0 id_gap:12
09:31:0542.0time_gap:0 id_gap:238
09:31:5942.26time_gap:0
sell seq: _17_22
09:30:1743.0time_gap:0 id_gap:199
09:32:1542.05time_gap:0 id_gap:413
09:40:5141.78time_gap:0 id_gap:373
09:45:2041.73time_gap:0
10:05:5342.77time_gap:0
14:52:5143.25time_gap:0
sell seq: _27_12
09:30:3442.74time_gap:0 id_gap:29
09:31:3642.0time_gap:0
09:36:0441.71time_gap:0 id_gap:227
11:26:0644.34time_gap:0
14:34:4543.08time_gap:0
sell seq: _28_28
09:33:0042.16time_gap:0 id_gap:230
10:24:0542.82time_gap:1 id_gap:253
13:00:3744.26time_gap:0
sell seq: _11_31
09:39:3041.89time_gap:0
10:01:1242.58time_gap:0
10:40:0242.81time_gap:0
sell seq: _19_21
09:56:0642.0time_gap:0
10:00:0242.14time_gap:0
10:54:3044.14time_gap:0 id_gap:17
10:56:5543.94time_gap:0
sell seq: _22_14
11:20:5444.44time_gap:0
11:23:5244.3time_gap:0
14:29:2443.05time_gap:0

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
score：354 regularGap 559.0
seq: _157_157_157_157_157_157
14:23:401.67time_gap:1 id_gap:110
14:23:421.67time_gap:1 id_gap:140
seq: _363_363_363_363
14:22:521.67time_gap:0 id_gap:130
14:22:521.67time_gap:1 id_gap:224
seq: _1217_1217_1217
13:22:381.67time_gap:0 id_gap:76
13:22:381.67time_gap:0 id_gap:94
seq: _647_647_647
13:22:431.67time_gap:0 id_gap:81
13:22:451.67time_gap:0 id_gap:74
seq: _1144_1144_1144
14:22:431.67time_gap:0 id_gap:126
14:22:441.67time_gap:0 id_gap:307
14:22:441.67time_gap:1 id_gap:120
14:22:451.67time_gap:0 id_gap:168
14:22:451.67time_gap:1 id_gap:94
seq: _857_857_77
14:22:461.67time_gap:0 id_gap:96
14:22:481.67time_gap:0 id_gap:70
seq: _619_619_558
14:22:501.67time_gap:0 id_gap:136
14:22:511.67time_gap:0 id_gap:81
14:22:511.67time_gap:0 id_gap:66
------卖出------

sell seq: _91_499_499
14:10:451.66time_gap:0 id_gap:247
14:27:491.67time_gap:0 id_gap:51
sell seq: _499_499
13:25:251.67time_gap:0 id_gap:19
13:25:251.67time_gap:0 id_gap:136
14:27:481.67time_gap:0 id_gap:258
14:27:491.67time_gap:0 id_gap:82

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：352 regularGap 36.0
seq: _18_11_14_13_15_14_12_15_16_18_15
09:42:1418.84time_gap:1
14:27:1518.76time_gap:0
seq: _11_13_12_11_11_17_11_11
09:34:3519.21time_gap:1 id_gap:21
09:42:2218.79time_gap:1 id_gap:11
seq: _26_16_17_21
13:27:0019.25time_gap:0
14:39:2418.9time_gap:0 id_gap:27
seq: _29_29_29_29
09:31:5519.22time_gap:0 id_gap:24
09:33:3118.3time_gap:0 id_gap:31
seq: _29_29_29
09:31:1419.35time_gap:0 id_gap:33
09:34:5319.2time_gap:0 id_gap:22
09:38:0519.13time_gap:0 id_gap:29
seq: _104_53_56
09:34:3119.14time_gap:1 id_gap:18
09:36:0419.1time_gap:0
seq: _70_38_36
09:34:3319.26time_gap:0
09:36:0419.12time_gap:0
seq: _94_123_36
10:24:0519.15time_gap:0 id_gap:30
10:33:3019.3time_gap:3 id_gap:29
10:34:2519.3time_gap:0 id_gap:14
seq: _99_17
10:06:1118.58time_gap:0 id_gap:25
10:40:2120.37time_gap:0
10:40:2120.37time_gap:1
------卖出------

sell seq: _11_12_15_14_12_12_14_13_12_12_12
09:30:2419.57time_gap:0 id_gap:10
09:30:3319.55time_gap:0
sell seq: _131_47_79_76
09:35:2719.3time_gap:0
09:35:3919.3time_gap:0 id_gap:22
sell seq: _90_98_104
09:47:5519.4time_gap:1 id_gap:30
10:06:1118.48time_gap:0 id_gap:17
sell seq: _104_98
09:43:3119.2time_gap:0 id_gap:17
10:05:1418.48time_gap:0 id_gap:16
10:06:4418.7time_gap:1 id_gap:12
sell seq: _38_101
10:30:3619.4time_gap:0 id_gap:14
10:30:3819.4time_gap:0 id_gap:11
10:31:2919.3time_gap:0
10:31:3219.3time_gap:0 id_gap:19
10:33:3319.3time_gap:0
10:33:3819.3time_gap:0
sell seq: _58_61
10:30:3619.4time_gap:0 id_gap:19
10:30:3819.4time_gap:0 id_gap:10
10:31:2919.3time_gap:0
10:31:3219.3time_gap:0 id_gap:21
10:33:3319.3time_gap:0
10:33:3819.3time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：352 regularGap 731.0
seq: _68_21_14_14_37_24
10:12:5428.0time_gap:0 id_gap:25
10:21:2928.2time_gap:0 id_gap:29
seq: _24_16_38_46_14
10:07:2427.9time_gap:0 id_gap:24
10:08:3927.9time_gap:3 id_gap:13
seq: _16_28_14_20
10:22:0028.94time_gap:0 id_gap:93
13:53:0028.96time_gap:1 id_gap:88
seq: _42_42_42_42
09:30:5328.29time_gap:0
09:30:5328.29time_gap:1 id_gap:25
seq: _12_13_16_15
10:01:0727.85time_gap:0 id_gap:27
11:14:4231.94time_gap:0 id_gap:117
seq: _35_19_33_65
11:12:2631.09time_gap:0
11:13:0231.0time_gap:0
seq: _34_17_17
11:18:3630.84time_gap:0 id_gap:108
14:35:1029.17time_gap:0 id_gap:443
seq: _11_14_30
11:04:4728.51time_gap:0 id_gap:13
14:40:1629.95time_gap:0 id_gap:33
seq: _28_134_130
10:54:5828.6time_gap:0 id_gap:26
10:59:1528.56time_gap:0 id_gap:17
seq: _21_24_38
10:05:4228.0time_gap:0 id_gap:27
10:09:4028.02time_gap:0 id_gap:41
seq: _65_43_37
09:31:0328.01time_gap:0 id_gap:350
09:33:1728.0time_gap:1 id_gap:252
seq: _33_12_15
09:32:1827.86time_gap:0 id_gap:30
10:50:1528.45time_gap:0 id_gap:41
seq: _18_21_19
09:31:0127.78time_gap:0
09:35:3930.26time_gap:0
seq: _17_14_37
09:32:1127.78time_gap:0 id_gap:67
10:48:5427.67time_gap:0
seq: _33_11_26
11:12:0530.77time_gap:0 id_gap:53
11:16:0732.24time_gap:1 id_gap:514
seq: _24_34
09:32:2327.77time_gap:0 id_gap:10
09:32:2327.77time_gap:0
13:31:1029.65time_gap:0 id_gap:282
14:53:5429.44time_gap:0
seq: _61_58
09:30:0729.21time_gap:0
09:30:0829.21time_gap:0
09:31:0928.69time_gap:0 id_gap:321
seq: _28_24
11:08:1629.34time_gap:0 id_gap:105
11:26:4530.94time_gap:0
14:43:3729.78time_gap:0
seq: _66_67
11:09:0829.68time_gap:0 id_gap:427
11:09:1429.88time_gap:0 id_gap:268
11:10:0730.0time_gap:0 id_gap:221
seq: _36_18
11:18:5530.74time_gap:0 id_gap:188
13:04:0830.64time_gap:0
14:02:0029.03time_gap:0 id_gap:71
14:55:0829.36time_gap:0 id_gap:319
seq: _42_31
09:30:5428.29time_gap:0 id_gap:208
09:31:5428.19time_gap:0 id_gap:35
11:09:3430.22time_gap:0 id_gap:108
seq: _38_48
09:33:0628.0time_gap:0 id_gap:200
11:08:0829.37time_gap:0 id_gap:487
13:39:2929.98time_gap:0 id_gap:512
seq: _23_56
11:09:5129.8time_gap:0 id_gap:88
11:15:3831.67time_gap:0
13:04:0830.63time_gap:0
seq: _13_47
11:14:5231.57time_gap:0
11:17:4531.08time_gap:0
14:44:2929.68time_gap:0
seq: _38_33
09:35:1929.41time_gap:0
13:06:4930.49time_gap:0
14:16:0128.95time_gap:0
seq: _52_34
10:24:3928.31time_gap:0
11:20:0031.52time_gap:0
13:20:1630.04time_gap:0
seq: _23_36
10:01:0527.85time_gap:0 id_gap:484
10:12:5428.0time_gap:0 id_gap:35
10:21:2928.2time_gap:0
seq: _19_44
09:31:0328.01time_gap:0 id_gap:54
10:56:4328.24time_gap:0
11:17:1331.15time_gap:0
seq: _57_13
11:11:1630.39time_gap:0 id_gap:79
11:19:2931.85time_gap:0
14:40:1330.01time_gap:0 id_gap:233
------卖出------

sell seq: _61_46_35_12_47_15_71_49_11_16_30
09:31:5328.0time_gap:0 id_gap:168
09:36:1629.24time_gap:0 id_gap:101
sell seq: _21_12_13_14_11
10:14:3327.69time_gap:0 id_gap:90
14:37:4729.23time_gap:1 id_gap:152
sell seq: _21_13_18_27_14
09:34:5628.81time_gap:1
13:41:5129.8time_gap:0 id_gap:99
sell seq: _26_74_70_97_67
11:10:5330.1time_gap:0 id_gap:19
11:11:0630.3time_gap:0 id_gap:17
sell seq: _51_51_51_51_51
11:11:5230.88time_gap:1 id_gap:477
11:11:5530.8time_gap:1 id_gap:536
sell seq: _41_47_29_43_16
11:14:4231.71time_gap:0 id_gap:410
11:16:1031.83time_gap:0 id_gap:96
sell seq: _15_13_13_12
09:40:1329.08time_gap:1 id_gap:426
13:56:0029.0time_gap:0 id_gap:18
sell seq: _19_35_34_22
11:19:5831.5time_gap:0 id_gap:57
13:33:0829.5time_gap:0 id_gap:134
sell seq: _12_17_12_17
11:09:3830.18time_gap:0 id_gap:338
13:55:0829.04time_gap:0 id_gap:73
14:25:0729.54time_gap:0
sell seq: _12_16_19_42
09:40:3529.09time_gap:1 id_gap:138
10:31:0128.0time_gap:0 id_gap:498
sell seq: _48_31_18_14
11:11:3130.6time_gap:1
11:11:4930.96time_gap:1
sell seq: _22_24_14
09:31:1128.73time_gap:0
09:35:2529.07time_gap:0 id_gap:158
11:11:1630.37time_gap:0 id_gap:30
sell seq: _27_49_24
11:14:1931.62time_gap:0 id_gap:376
14:34:2029.07time_gap:0 id_gap:75
sell seq: _21_14_18
11:16:1031.97time_gap:0 id_gap:10
14:50:1529.53time_gap:0 id_gap:370
sell seq: _21_21_16
09:40:2429.1time_gap:1 id_gap:148
11:14:4331.56time_gap:0
sell seq: _20_14_44
11:15:3531.58time_gap:0 id_gap:265
14:39:0329.54time_gap:0 id_gap:517
sell seq: _18_18_22
11:12:4531.55time_gap:0
14:53:1229.42time_gap:0 id_gap:304
sell seq: _21_21_11
13:03:3430.7time_gap:0 id_gap:25
14:12:0128.92time_gap:0 id_gap:68
sell seq: _43_60_96
09:58:4327.52time_gap:0 id_gap:153
10:24:1828.28time_gap:1 id_gap:85
sell seq: _30_21_19
09:33:5428.0time_gap:1 id_gap:729
11:14:0831.42time_gap:0 id_gap:21
sell seq: _19_29_13
10:22:0628.72time_gap:0
11:11:2930.78time_gap:0
sell seq: _26_33_14
09:50:0828.62time_gap:0 id_gap:190
14:40:2129.93time_gap:1 id_gap:409
sell seq: _18_27_24
10:13:2527.88time_gap:0 id_gap:16
11:17:4231.19time_gap:0 id_gap:311
sell seq: _30_11_16
10:28:0828.14time_gap:1
11:11:3230.6time_gap:0
sell seq: _18_18_19
10:45:1927.98time_gap:0
11:16:1231.9time_gap:1
sell seq: _41_50_262
09:35:2429.64time_gap:0
11:17:2331.39time_gap:1
sell seq: _58_82_92
09:35:2429.64time_gap:0 id_gap:80
11:17:3031.39time_gap:1 id_gap:45
11:18:1230.74time_gap:0 id_gap:62
sell seq: _20_13_33
11:11:5930.81time_gap:1 id_gap:697
11:14:0831.42time_gap:0 id_gap:24
sell seq: _36_24
09:30:4428.9time_gap:0 id_gap:355
10:13:3927.57time_gap:0
11:28:1630.8time_gap:0 id_gap:12
13:20:0030.03time_gap:0
14:13:1928.92time_gap:0
sell seq: _27_37
10:29:4328.09time_gap:0 id_gap:20
11:08:2029.44time_gap:0
13:51:1729.5time_gap:0 id_gap:34
14:12:1728.9time_gap:0 id_gap:18
sell seq: _28_28
09:30:4228.97time_gap:0 id_gap:655
10:35:2827.61time_gap:0
11:16:0432.11time_gap:0 id_gap:13
sell seq: _41_14
13:03:4330.79time_gap:0 id_gap:51
13:58:0329.2time_gap:0
14:07:2428.97time_gap:0 id_gap:87
sell seq: _12_47
10:33:3727.71time_gap:0 id_gap:121
11:05:2728.61time_gap:0
14:30:1028.76time_gap:0
sell seq: _138_154
09:30:0029.44time_gap:0
09:30:1329.3time_gap:0
09:30:4428.91time_gap:0
sell seq: _22_33
11:14:0831.42time_gap:0 id_gap:162
14:27:1329.4time_gap:1
14:43:1229.88time_gap:0
sell seq: _26_27
09:39:0329.49time_gap:0 id_gap:38
11:09:4229.99time_gap:0 id_gap:442
11:09:4929.8time_gap:0 id_gap:475
11:10:5230.24time_gap:0
13:46:0429.54time_gap:0 id_gap:23
sell seq: _32_38
09:30:0228.83time_gap:0
09:30:5728.17time_gap:1 id_gap:491
09:35:1429.32time_gap:0
sell seq: _17_41
09:31:1128.75time_gap:0
09:31:1528.69time_gap:0
11:06:3728.83time_gap:0
sell seq: _31_32
09:31:2228.49time_gap:0
11:12:1130.96time_gap:3 id_gap:19
13:39:2229.91time_gap:0 id_gap:19

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：349 regularGap 828.0
seq: _22_19_14_17_12_13_25_14_14
10:08:1137.88time_gap:1 id_gap:36
14:14:0736.83time_gap:0 id_gap:31
seq: _14_14_11_12
09:33:5637.36time_gap:0 id_gap:39
10:30:0438.4time_gap:0 id_gap:62
seq: _13_13_13_13
09:33:5637.35time_gap:1 id_gap:33
09:33:5637.36time_gap:0 id_gap:125
seq: _14_20_20_11
10:11:2837.85time_gap:0 id_gap:92
14:21:0537.01time_gap:1 id_gap:134
seq: _24_22_19
09:33:5137.4time_gap:0 id_gap:124
13:50:2037.52time_gap:0
seq: _12_13_25
10:08:1237.88time_gap:0
10:12:2237.87time_gap:1 id_gap:349
seq: _30_13_11
09:45:5137.75time_gap:1 id_gap:29
14:21:0537.0time_gap:0 id_gap:41
seq: _22_19
10:28:5638.45time_gap:1 id_gap:677
13:17:1438.59time_gap:0
13:33:0237.73time_gap:0 id_gap:13
seq: _17_24
09:43:5537.78time_gap:0
10:22:1238.27time_gap:0 id_gap:358
10:22:5838.13time_gap:1 id_gap:371
13:28:3537.99time_gap:0
seq: _26_23
09:33:4937.38time_gap:0 id_gap:12
11:15:0338.2time_gap:0
13:50:2037.52time_gap:0
seq: _18_26
09:55:1237.7time_gap:0
09:57:5837.79time_gap:0 id_gap:30
10:51:0138.23time_gap:0 id_gap:468
seq: _13_28
10:06:4337.65time_gap:0
10:18:5138.21time_gap:0 id_gap:228
10:31:0738.59time_gap:1 id_gap:252
11:20:5038.17time_gap:0
11:24:1038.05time_gap:0 id_gap:15
seq: _22_22
09:33:5637.36time_gap:0
09:41:2837.56time_gap:0 id_gap:406
09:55:1137.74time_gap:0
seq: _12_33
10:30:1238.43time_gap:0
13:33:2937.74time_gap:0 id_gap:123
13:56:1237.57time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11
09:36:5237.53time_gap:1 id_gap:61
09:36:5637.53time_gap:0 id_gap:76
sell seq: _12_13_12_11_11_17
10:30:4638.57time_gap:1 id_gap:43
14:00:3637.43time_gap:0 id_gap:72
14:16:2237.05time_gap:0 id_gap:370
sell seq: _17_11_20_15_12
09:31:1037.68time_gap:0 id_gap:400
09:31:3437.68time_gap:0
sell seq: _20_13_16
09:44:2637.89time_gap:0 id_gap:75
14:53:2036.89time_gap:1 id_gap:478
sell seq: _38_16_16
09:31:0837.7time_gap:0 id_gap:286
09:52:2637.86time_gap:0 id_gap:21
sell seq: _27_17_25
09:30:0737.81time_gap:0
10:47:0538.19time_gap:0 id_gap:145
sell seq: _13_31_18
09:30:0737.81time_gap:0
13:30:4437.79time_gap:0 id_gap:39
sell seq: _11_21_16
09:30:1037.81time_gap:1 id_gap:216
09:37:4837.64time_gap:0 id_gap:24
sell seq: _26_13_20
13:00:1938.04time_gap:0
13:30:4337.79time_gap:0
sell seq: _11_12_17
09:31:1037.68time_gap:0
14:06:2437.28time_gap:0
sell seq: _15_12_16
10:16:1038.0time_gap:1 id_gap:30
10:45:1038.37time_gap:0 id_gap:631
sell seq: _15_21_13
10:30:4538.57time_gap:1 id_gap:60
14:52:2036.92time_gap:0 id_gap:303
sell seq: _12_14_14
09:37:4837.67time_gap:3 id_gap:43
09:38:3137.69time_gap:0 id_gap:22
sell seq: _20_12_12
10:30:0938.4time_gap:0 id_gap:501
13:46:4237.55time_gap:1 id_gap:631
sell seq: _25_12_12
14:01:5637.35time_gap:1 id_gap:795
14:46:1537.02time_gap:1 id_gap:463
sell seq: _28_37
13:10:0337.96time_gap:0
14:12:5536.95time_gap:0 id_gap:663
14:50:3436.98time_gap:0 id_gap:382
sell seq: _26_17
09:52:5137.81time_gap:0
10:13:0837.88time_gap:0
13:42:5537.59time_gap:0 id_gap:356
sell seq: _12_39
09:44:2637.9time_gap:0 id_gap:28
10:18:2238.12time_gap:0 id_gap:12
13:06:1037.94time_gap:1 id_gap:674
14:00:3637.43time_gap:0 id_gap:31
sell seq: _13_44
10:09:3538.1time_gap:0 id_gap:13
13:55:2137.56time_gap:0 id_gap:23
14:00:3637.43time_gap:0 id_gap:39
sell seq: _32_18
13:54:3437.55time_gap:0 id_gap:30
13:56:5437.5time_gap:0 id_gap:21
14:00:2737.45time_gap:0 id_gap:54
14:03:2137.2time_gap:0 id_gap:76
sell seq: _18_32
10:48:2038.07time_gap:0 id_gap:572
13:57:3037.5time_gap:0 id_gap:52
14:00:0037.47time_gap:0 id_gap:121
14:00:2537.45time_gap:0 id_gap:34
14:01:5737.35time_gap:0 id_gap:44
14:02:3437.3time_gap:0 id_gap:54
14:02:3637.3time_gap:0 id_gap:128
sell seq: _33_13
10:21:3838.26time_gap:0
10:32:0738.45time_gap:0
13:00:1838.06time_gap:0 id_gap:165
13:29:0637.97time_gap:0
sell seq: _52_17
09:30:1337.79time_gap:0 id_gap:18
09:52:2637.87time_gap:0
09:52:2737.87time_gap:1
14:06:1237.32time_gap:0 id_gap:10
sell seq: _34_16
09:38:1737.79time_gap:0
09:58:5837.69time_gap:0
10:33:1338.39time_gap:0
sell seq: _22_38
10:21:3838.26time_gap:0 id_gap:86
10:30:4838.57time_gap:1 id_gap:19
13:54:4937.6time_gap:3 id_gap:39
sell seq: _19_47
09:36:5637.55time_gap:0
10:09:5138.07time_gap:0 id_gap:10
14:51:3136.94time_gap:0
sell seq: _29_13
09:30:5337.74time_gap:0 id_gap:674
14:02:3837.3time_gap:0 id_gap:166
14:55:4336.87time_gap:1 id_gap:660
sell seq: _32_28
09:58:3737.74time_gap:3 id_gap:165
11:20:3638.16time_gap:1 id_gap:785
14:01:0537.39time_gap:0
sell seq: _51_13
09:33:1937.53time_gap:3 id_gap:52
14:16:2237.09time_gap:0 id_gap:150
14:43:2437.19time_gap:0
sell seq: _63_37
13:53:1237.47time_gap:0 id_gap:28
14:01:2737.37time_gap:0 id_gap:174
14:03:1037.2time_gap:0 id_gap:44

688085 三友医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;医疗器械概念;专精特新;沪股通
流通市值：50亿
score：343 regularGap 150.0
seq: _13_13_13_13_13_13_13
14:54:1520.97time_gap:0 id_gap:14
14:54:1520.97time_gap:0 id_gap:24
14:55:1920.98time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：335 regularGap 757.0
seq: _12_24_16_12
09:38:0041.21time_gap:0 id_gap:370
10:08:5242.15time_gap:0 id_gap:13
seq: _16_13_13_21
09:39:0141.33time_gap:0 id_gap:62
09:55:4241.99time_gap:1 id_gap:30
09:58:0142.35time_gap:0 id_gap:28
seq: _20_20_12_14
09:40:5541.29time_gap:1 id_gap:25
09:42:2041.55time_gap:1 id_gap:411
seq: _12_15_11
10:01:5941.93time_gap:0 id_gap:108
14:13:4341.04time_gap:0
seq: _29_14_12
10:11:0942.16time_gap:0 id_gap:22
14:13:4341.04time_gap:0 id_gap:18
seq: _15_33_26
09:44:0441.64time_gap:0 id_gap:382
14:13:4341.04time_gap:0
seq: _13_13_21
10:04:5842.0time_gap:0 id_gap:11
10:06:5041.96time_gap:0
10:40:2541.93time_gap:0 id_gap:21
seq: _18_25_17
09:40:5541.28time_gap:0
09:42:2841.65time_gap:1 id_gap:56
09:47:4041.69time_gap:0
seq: _18_24_24
09:51:3841.8time_gap:0 id_gap:90
09:57:2542.05time_gap:0 id_gap:71
seq: _13_23_22
09:51:3841.8time_gap:0 id_gap:19
09:51:5541.89time_gap:0 id_gap:12
seq: _32_12_20
09:55:4542.0time_gap:0 id_gap:55
10:08:5142.17time_gap:0
seq: _26_13_20
10:09:0842.36time_gap:0 id_gap:43
10:10:2142.21time_gap:0 id_gap:368
seq: _22_28
09:35:5341.02time_gap:0
10:09:0842.36time_gap:0 id_gap:118
13:59:1441.55time_gap:0 id_gap:26
seq: _22_18
09:34:3140.84time_gap:0
09:51:3841.74time_gap:0
09:59:1242.16time_gap:0 id_gap:588
10:09:0742.31time_gap:0 id_gap:225
seq: _12_42
09:58:4242.15time_gap:0
10:40:1741.91time_gap:0 id_gap:19
11:15:0142.2time_gap:0 id_gap:29
14:13:4341.04time_gap:0
seq: _24_24
09:44:0541.63time_gap:0 id_gap:34
09:44:4941.57time_gap:0 id_gap:15
14:19:1741.15time_gap:0 id_gap:294
seq: _36_13
09:38:0241.25time_gap:0
09:39:0141.29time_gap:0 id_gap:119
09:44:4941.52time_gap:0
10:09:4642.31time_gap:1 id_gap:517
10:26:3442.15time_gap:0
seq: _63_13
09:55:0441.78time_gap:0 id_gap:15
09:58:0242.38time_gap:0 id_gap:79
13:23:3041.88time_gap:0
14:40:4841.26time_gap:0
seq: _26_12
09:55:4742.01time_gap:0 id_gap:24
10:09:0842.37time_gap:0 id_gap:155
11:06:1942.02time_gap:0 id_gap:73
13:04:0941.95time_gap:0
seq: _32_42
09:57:2542.04time_gap:0
10:06:4341.93time_gap:0
14:19:1941.13time_gap:0 id_gap:23
------卖出------

sell seq: _14_13_13_21_32_11_18
09:59:1742.15time_gap:1
09:59:1842.15time_gap:0
sell seq: _23_11_14_14_13
09:56:1642.03time_gap:0 id_gap:616
14:19:1941.13time_gap:0 id_gap:16
sell seq: _16_14_21_13
09:52:0641.92time_gap:0 id_gap:415
09:56:0642.08time_gap:1 id_gap:516
sell seq: _19_14_20_23
09:56:0842.05time_gap:0
10:07:5742.18time_gap:1
sell seq: _12_18_18
09:30:1041.09time_gap:0
13:01:1941.94time_gap:0
sell seq: _22_22_11
09:52:1041.91time_gap:3
14:25:1041.09time_gap:0 id_gap:14
sell seq: _17_25_18
09:46:3441.5time_gap:0 id_gap:28
10:09:4742.35time_gap:0
sell seq: _25_18_14
09:32:0440.78time_gap:0
11:28:2142.13time_gap:0
sell seq: _15_18_14
11:20:1942.17time_gap:0
14:04:5241.43time_gap:0 id_gap:716
14:19:4641.15time_gap:1
sell seq: _32_22_15
09:58:1342.38time_gap:0
14:02:0741.4time_gap:0 id_gap:49
sell seq: _12_16_15
10:10:1042.25time_gap:0
10:14:1542.0time_gap:0 id_gap:94
sell seq: _24_13_14
10:23:1542.07time_gap:1 id_gap:129
10:33:5342.01time_gap:0 id_gap:556
sell seq: _28_16
09:34:2240.81time_gap:0
09:59:1942.15time_gap:0
10:34:2542.0time_gap:1 id_gap:577
14:50:2841.22time_gap:0
sell seq: _18_19
09:32:0440.78time_gap:0
10:23:0142.15time_gap:0
10:42:0942.03time_gap:0
sell seq: _42_14
11:24:1842.17time_gap:1 id_gap:609
13:30:3941.76time_gap:0
14:07:0241.4time_gap:0
sell seq: _26_12
09:42:4241.64time_gap:0
10:14:1142.04time_gap:0 id_gap:35
13:02:0141.97time_gap:0
sell seq: _32_12
10:10:1342.25time_gap:0 id_gap:10
10:22:1042.14time_gap:0
11:16:4242.15time_gap:0
sell seq: _37_12
10:03:4941.97time_gap:0 id_gap:604
10:55:3841.9time_gap:0 id_gap:227
13:13:4341.73time_gap:0
13:30:5941.74time_gap:0
sell seq: _119_12
11:13:4942.15time_gap:0
13:05:0541.88time_gap:0 id_gap:41
14:20:1041.17time_gap:1 id_gap:122

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：334 regularGap 8358.0
seq: _10_22_9
13:32:0857.57time_gap:0
13:43:0257.22time_gap:0 id_gap:35
seq: _10_21_27
13:41:1157.34time_gap:0
14:19:0356.41time_gap:0 id_gap:480
seq: _9_15_9
10:42:5958.19time_gap:0 id_gap:49
14:04:2256.8time_gap:0 id_gap:59
seq: _17_10_9
10:07:0658.07time_gap:0 id_gap:25
14:24:4256.41time_gap:0
seq: _9_12_24
10:07:0658.07time_gap:0 id_gap:41
13:43:0257.23time_gap:0 id_gap:20
seq: _21_9
10:26:3358.18time_gap:0 id_gap:20
10:57:1257.92time_gap:0
14:39:4256.75time_gap:0
seq: _12_17
09:39:1357.47time_gap:0
10:30:2558.31time_gap:1 id_gap:49
13:30:3757.62time_gap:0
13:34:4357.53time_gap:0
14:15:2556.4time_gap:0
14:15:2556.4time_gap:0
14:15:2556.4time_gap:0
14:19:0356.41time_gap:0 id_gap:65
14:20:0056.4time_gap:0
------卖出------

sell seq: _44_11_17_10
10:46:3858.12time_gap:1 id_gap:1182
13:05:0257.8time_gap:0 id_gap:43
sell seq: _11_17_10
09:40:5557.36time_gap:0 id_gap:21
13:17:1757.68time_gap:0
sell seq: _12_11_11
09:45:0257.65time_gap:0 id_gap:81
14:46:0656.7time_gap:0 id_gap:55
sell seq: _21_19_13
10:55:0458.05time_gap:0 id_gap:16
13:16:5957.65time_gap:0 id_gap:72
sell seq: _13_17
10:13:3958.2time_gap:1 id_gap:2187
11:14:4058.29time_gap:0
13:05:4457.7time_gap:0
13:21:3657.66time_gap:0
13:34:4557.52time_gap:3 id_gap:4001
13:59:0456.99time_gap:0
14:32:1656.54time_gap:0
14:40:3956.59time_gap:0
14:46:4156.68time_gap:0
sell seq: _17_18
13:00:2857.88time_gap:0
13:21:3757.76time_gap:0
13:44:5257.12time_gap:1 id_gap:510

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：332 regularGap 918.0
seq: _12_38_21
09:56:0244.3time_gap:0
10:28:1844.0time_gap:0 id_gap:73
seq: _11_13_33
09:38:1243.83time_gap:0 id_gap:47
10:30:1343.58time_gap:0 id_gap:79
seq: _16_16_13
09:30:4943.45time_gap:0 id_gap:75
09:38:1043.84time_gap:0 id_gap:51
14:09:4841.16time_gap:0 id_gap:21
seq: _66_13_14
10:33:1143.31time_gap:1 id_gap:315
13:01:4842.71time_gap:0
seq: _12_11_21
13:04:1143.1time_gap:0 id_gap:59
13:18:4242.0time_gap:0 id_gap:19
seq: _13_15_13
09:32:5343.07time_gap:0 id_gap:167
13:34:5841.88time_gap:0 id_gap:805
seq: _13_11_12
11:24:2843.0time_gap:0
11:24:3943.0time_gap:0 id_gap:89
seq: _12_17_15
13:25:0042.0time_gap:0
14:03:2441.3time_gap:1 id_gap:752
seq: _17_11_13
10:25:5544.1time_gap:0
13:42:4741.87time_gap:0 id_gap:10
14:18:1241.24time_gap:0 id_gap:53
seq: _14_26_31
10:18:2244.11time_gap:0
14:38:0041.88time_gap:0
seq: _17_20_12
10:28:0744.07time_gap:0
13:11:3942.55time_gap:1 id_gap:874
seq: _18_21_16
10:30:1343.58time_gap:0
13:47:1541.62time_gap:0 id_gap:145
seq: _12_19_12
11:07:4643.39time_gap:0
14:03:2641.31time_gap:0 id_gap:341
seq: _28_12
09:45:2344.12time_gap:0
10:15:2543.99time_gap:0
10:33:1943.29time_gap:0 id_gap:30
11:00:3843.0time_gap:0
11:18:4143.28time_gap:0
11:24:3843.0time_gap:0
14:42:3142.16time_gap:0
seq: _34_12
10:27:1744.08time_gap:0
11:24:3343.0time_gap:0
14:50:4542.58time_gap:0
seq: _13_33
09:39:4144.2time_gap:0 id_gap:436
11:27:0243.05time_gap:0
13:21:1041.96time_gap:0 id_gap:499
seq: _22_13
10:31:4043.5time_gap:0
13:08:4442.8time_gap:0
13:21:0941.95time_gap:0 id_gap:223
seq: _53_19
09:31:2343.23time_gap:0 id_gap:179
09:48:0743.85time_gap:0
09:56:0244.3time_gap:0
13:14:2142.36time_gap:0
seq: _13_27
13:14:2142.36time_gap:0
13:33:4741.92time_gap:0
14:31:5541.55time_gap:3 id_gap:474
14:54:2942.22time_gap:0
seq: _11_28
10:07:4444.28time_gap:0
13:06:0443.0time_gap:0
13:08:3742.82time_gap:0
seq: _18_32
09:37:4643.89time_gap:0 id_gap:90
10:54:3242.96time_gap:0
14:50:2342.65time_gap:0 id_gap:202
seq: _24_17
09:52:1944.21time_gap:0 id_gap:40
09:55:2944.15time_gap:0
13:16:2842.0time_gap:0 id_gap:20
14:43:1842.17time_gap:0
seq: _16_21
13:02:1342.77time_gap:0
13:49:0941.62time_gap:0
14:08:1041.19time_gap:1 id_gap:331
seq: _17_17
09:58:1044.29time_gap:0
10:03:4444.22time_gap:0 id_gap:690
13:16:5041.99time_gap:0 id_gap:40
14:49:5642.61time_gap:0
seq: _22_18
14:09:0041.2time_gap:0
14:12:5441.41time_gap:0
14:27:0241.44time_gap:0
------卖出------

sell seq: _20_11_13_12_11
11:24:2743.0time_gap:1 id_gap:315
13:03:3643.12time_gap:0 id_gap:11
sell seq: _14_15_19_13
11:24:3743.0time_gap:1 id_gap:637
14:34:0841.78time_gap:0 id_gap:166
sell seq: _13_14_16
09:38:1043.84time_gap:0 id_gap:70
09:49:5244.07time_gap:3 id_gap:272
11:24:0343.23time_gap:0 id_gap:22
11:27:0243.05time_gap:0 id_gap:122
13:15:3442.0time_gap:1 id_gap:501
13:59:4041.6time_gap:1 id_gap:532
14:38:0041.87time_gap:0 id_gap:13
sell seq: _12_20_11
10:45:4443.02time_gap:0 id_gap:532
14:35:0141.67time_gap:0 id_gap:143
14:45:1242.39time_gap:0 id_gap:207
sell seq: _34_12_13
11:24:3343.0time_gap:0 id_gap:83
14:50:4542.58time_gap:1 id_gap:239
sell seq: _17_20_12
11:24:4343.0time_gap:0 id_gap:140
13:13:2542.5time_gap:0 id_gap:162
14:12:4941.4time_gap:0 id_gap:47
sell seq: _18_12_13
11:29:3742.89time_gap:0
13:13:1842.6time_gap:0 id_gap:64
13:15:4342.03time_gap:1 id_gap:525
sell seq: _17_11_11
10:28:0744.07time_gap:3
13:25:1542.15time_gap:0 id_gap:54
sell seq: _12_26_23
11:29:5842.81time_gap:0 id_gap:11
14:05:5441.26time_gap:0 id_gap:312
sell seq: _14_17_19
13:07:4642.81time_gap:0 id_gap:21
13:18:4741.95time_gap:0 id_gap:40
sell seq: _11_28
09:56:0644.3time_gap:0 id_gap:40
10:01:5144.05time_gap:0
10:07:4444.28time_gap:0
11:03:2143.08time_gap:0 id_gap:10
11:03:2143.08time_gap:0
11:19:4843.34time_gap:0
13:06:0443.0time_gap:0
13:08:3742.82time_gap:0
13:14:2142.35time_gap:0
13:34:3341.91time_gap:0
sell seq: _52_12
10:01:0044.4time_gap:0
10:30:2343.59time_gap:0
13:03:4843.17time_gap:0 id_gap:52
14:46:1242.67time_gap:0 id_gap:20
sell seq: _17_27
10:38:1143.08time_gap:1 id_gap:895
13:21:0841.92time_gap:0 id_gap:729
14:39:2441.94time_gap:0
sell seq: _27_12
10:52:1943.07time_gap:0
11:03:2143.08time_gap:0 id_gap:11
11:13:4543.37time_gap:0
11:24:3943.0time_gap:0 id_gap:29
13:54:1741.76time_gap:0
14:39:2541.75time_gap:0
14:42:3142.16time_gap:0
14:44:5242.28time_gap:0 id_gap:58
14:45:5042.57time_gap:1 id_gap:739
sell seq: _12_38
10:21:3244.18time_gap:0
10:40:0843.0time_gap:0
14:39:5741.98time_gap:0
14:45:1842.48time_gap:0 id_gap:17
sell seq: _22_17
09:36:4643.54time_gap:0
10:30:0443.65time_gap:0
14:43:1842.17time_gap:0
sell seq: _12_24
09:47:5543.93time_gap:0
13:49:2841.75time_gap:0
14:37:2641.89time_gap:0
sell seq: _17_19
13:16:2041.99time_gap:0 id_gap:31
13:16:5041.99time_gap:0 id_gap:80
14:28:0641.47time_gap:0
14:49:5642.61time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：325 regularGap 120.0
seq: _12_13_23_23
11:10:3756.28time_gap:0 id_gap:17
14:04:4355.37time_gap:0 id_gap:28
seq: _18_13_11
09:34:4253.0time_gap:0
09:37:1453.65time_gap:0
seq: _13_11_11
09:34:5553.06time_gap:0 id_gap:15
09:43:4754.3time_gap:0 id_gap:68
10:20:4056.15time_gap:0
seq: _14_16_12
09:30:0453.36time_gap:0
09:37:3053.71time_gap:0 id_gap:13
10:04:4955.8time_gap:1 id_gap:29
10:09:2055.83time_gap:1
seq: _16_12_21
09:35:1152.9time_gap:0
09:57:3955.0time_gap:0 id_gap:21
10:21:0756.46time_gap:0 id_gap:45
seq: _11_18
09:36:2953.58time_gap:0
09:56:1254.8time_gap:0 id_gap:52
10:03:1255.85time_gap:0 id_gap:27
10:40:5856.01time_gap:0 id_gap:61
seq: _18_13
09:37:4853.81time_gap:0
09:50:3754.4time_gap:0
09:55:1954.55time_gap:0
10:00:1655.15time_gap:0
10:00:3155.51time_gap:0 id_gap:18
11:16:5056.56time_gap:0
14:30:4755.1time_gap:0 id_gap:69
seq: _37_13
09:35:4953.04time_gap:0
09:37:2053.6time_gap:0
09:47:2454.42time_gap:0
10:04:5055.8time_gap:3 id_gap:11
10:06:4555.48time_gap:0
seq: _14_16
09:41:5454.13time_gap:0
09:45:5054.29time_gap:0
09:50:3754.41time_gap:0
seq: _13_22
09:36:2953.55time_gap:0
09:51:0554.51time_gap:0 id_gap:12
10:08:0755.78time_gap:1 id_gap:62
seq: _11_17
09:41:0353.99time_gap:0
09:56:1254.78time_gap:0
09:56:1254.79time_gap:0
seq: _24_14
09:42:1154.3time_gap:0
09:57:3955.0time_gap:0
10:17:3955.99time_gap:0 id_gap:55
seq: _23_13
09:40:2054.08time_gap:1 id_gap:28
09:42:1054.22time_gap:0
14:02:0855.35time_gap:0
14:16:3055.01time_gap:0
seq: _46_13
10:00:1955.28time_gap:0 id_gap:12
14:16:1354.97time_gap:0
14:16:1554.98time_gap:0
------卖出------

sell seq: _16_16_13
09:31:1252.98time_gap:0 id_gap:16
09:31:1352.95time_gap:1 id_gap:78
09:57:5955.18time_gap:0 id_gap:10
sell seq: _16_13_13
10:12:5856.36time_gap:1 id_gap:38
10:33:0455.87time_gap:0
sell seq: _10_19_12
09:40:2154.09time_gap:0
10:11:1256.08time_gap:1 id_gap:20
sell seq: _13_12_12
09:44:3254.37time_gap:0 id_gap:56
10:22:1656.13time_gap:1
sell seq: _15_11_12
10:23:4055.86time_gap:0
13:15:1656.0time_gap:0 id_gap:36
sell seq: _16_13
09:36:2853.41time_gap:0
09:40:4054.07time_gap:0
09:50:0054.35time_gap:0
09:54:1254.61time_gap:0
10:01:2855.7time_gap:0
13:00:0456.3time_gap:3
13:00:1056.28time_gap:0
sell seq: _12_19
09:35:5153.05time_gap:0
09:36:2153.38time_gap:0 id_gap:39
09:50:3754.42time_gap:0
10:00:4055.53time_gap:0
sell seq: _21_17
09:31:0453.12time_gap:0
09:34:2352.88time_gap:0
09:37:3853.75time_gap:0 id_gap:84
sell seq: _23_13
09:40:4754.06time_gap:0
09:41:0954.01time_gap:0 id_gap:35
09:42:5354.33time_gap:0
09:52:0654.62time_gap:0 id_gap:62
sell seq: _17_11
09:41:4954.12time_gap:0
10:22:4056.0time_gap:1
10:41:3456.45time_gap:0
11:13:0856.28time_gap:0 id_gap:80
13:15:1356.0time_gap:0 id_gap:29

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：317 regularGap 2502.725826666666
seq: _13_27_20_18
09:36:3026.84time_gap:0 id_gap:454
09:41:1426.71time_gap:0 id_gap:518
seq: _29_23_18
09:30:2526.96time_gap:0 id_gap:195
09:30:3427.01time_gap:0 id_gap:425
seq: _22_12_25
09:30:0127.04time_gap:0 id_gap:91
10:03:0126.72time_gap:0 id_gap:136
seq: _20_23_13
09:30:3727.07time_gap:0 id_gap:690
10:21:2326.88time_gap:0 id_gap:171
seq: _19_21_18
10:12:0426.89time_gap:1 id_gap:560
10:21:2326.88time_gap:0
10:27:4626.88time_gap:1 id_gap:20
10:43:0626.69time_gap:1 id_gap:953
14:09:1426.15time_gap:0
seq: _43_32
09:31:5326.8time_gap:1 id_gap:92
13:20:0526.55time_gap:1 id_gap:2029
14:09:4226.18time_gap:0 id_gap:42
seq: _38_22
13:34:1626.54time_gap:0
13:56:2826.43time_gap:0
14:15:2026.06time_gap:0 id_gap:404
------卖出------

sell seq: _24_12_27_17
09:30:1027.01time_gap:0 id_gap:1363
09:58:3626.95time_gap:0
sell seq: _17_19_27_27
09:38:3526.7time_gap:0 id_gap:293
14:20:2526.12time_gap:3 id_gap:2183
sell seq: _12_20_27_19
10:47:3426.57time_gap:1 id_gap:1124
10:56:3726.53time_gap:1 id_gap:590
sell seq: _20_11_12_17
10:56:1626.57time_gap:1 id_gap:1909
13:23:1026.59time_gap:0 id_gap:12
sell seq: _20_32_14
09:30:1326.98time_gap:0
14:24:0426.14time_gap:0
sell seq: _21_27_17
09:31:2126.91time_gap:0 id_gap:538
09:32:1626.75time_gap:0 id_gap:1568
sell seq: _23_17_49
10:32:0726.87time_gap:0
14:32:1826.18time_gap:0
sell seq: _21_18_22
09:30:4927.07time_gap:3 id_gap:185
14:52:0326.14time_gap:0 id_gap:1148
sell seq: _27_22_14
10:47:2226.6time_gap:0 id_gap:54
13:00:0026.71time_gap:0 id_gap:1587
sell seq: _42_19
09:56:1326.94time_gap:0
10:09:1526.97time_gap:0
10:29:3126.93time_gap:0
13:05:0526.55time_gap:0 id_gap:11

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：315 regularGap 23.0
seq: _14_16_12_12_13_16_16_15_15_15_18
09:36:0714.63time_gap:0 id_gap:19
09:56:5514.85time_gap:0
seq: _76_100_12_49_89
14:00:5915.1time_gap:1
14:01:1415.06time_gap:0 id_gap:12
seq: _29_100_65_53
13:42:3015.31time_gap:0
14:00:1315.16time_gap:0 id_gap:13
seq: _43_43_77_103
14:02:0715.11time_gap:0
14:30:0814.83time_gap:0
seq: _41_81_24_45
10:58:1515.51time_gap:0 id_gap:18
10:58:2815.51time_gap:0 id_gap:23
seq: _33_54_100
11:19:1715.37time_gap:0 id_gap:23
11:26:5215.3time_gap:0
seq: _81_89_55
13:03:1915.32time_gap:0
13:08:4815.21time_gap:0
seq: _100_54_33
11:23:2015.43time_gap:0 id_gap:13
13:06:1715.25time_gap:0 id_gap:11
seq: _37_25_36
10:59:1315.51time_gap:0
11:24:0715.33time_gap:0 id_gap:21
seq: _49_39_51
09:56:5314.88time_gap:0
10:38:0815.63time_gap:0
seq: _64_64
09:31:5215.09time_gap:0
09:31:5215.09time_gap:0
09:31:5315.09time_gap:0
seq: _23_79
10:38:0715.35time_gap:0 id_gap:12
10:38:2015.25time_gap:0 id_gap:14
13:37:0215.4time_gap:0
------卖出------

sell seq: _220_19_19_21_30
11:00:1815.42time_gap:0 id_gap:17
13:54:0715.24time_gap:1 id_gap:20
sell seq: _12_28_32_29
10:43:0715.74time_gap:0
13:08:2615.21time_gap:0
sell seq: _43_71_18
09:53:0015.0time_gap:0
10:43:4615.65time_gap:3
sell seq: _15_51_53
10:42:4615.81time_gap:0 id_gap:11
10:52:3215.67time_gap:0
sell seq: _84_36
09:30:0215.44time_gap:0 id_gap:18
09:37:1414.66time_gap:0
09:39:1414.99time_gap:0
09:39:1815.01time_gap:0
09:40:2015.11time_gap:0
sell seq: _61_67
13:00:5415.38time_gap:0
13:58:3415.17time_gap:0
14:22:3414.95time_gap:3
sell seq: _123_123
09:38:3214.85time_gap:0
10:13:4515.14time_gap:0
10:13:4515.14time_gap:0

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
score：312 regularGap 65.0
seq: _20_14_11_16_13_15_13_12
09:34:2919.35time_gap:0 id_gap:52
09:43:0819.71time_gap:1 id_gap:45
seq: _12_25_12_14_13_16
09:37:5619.6time_gap:0 id_gap:32
09:57:1120.39time_gap:1 id_gap:48
seq: _14_12_19_19_13
09:31:3719.62time_gap:0
10:01:1820.32time_gap:0 id_gap:12
seq: _12_19_24_22
09:31:5319.6time_gap:0 id_gap:46
09:55:5320.4time_gap:0
seq: _25_12_13_25
09:50:3820.24time_gap:0 id_gap:27
09:50:3820.24time_gap:0 id_gap:50
seq: _15_12_37_17
09:56:4320.34time_gap:1
09:56:4620.34time_gap:0
seq: _21_28_47
09:30:4719.38time_gap:0 id_gap:21
09:56:3520.3time_gap:0 id_gap:11
seq: _15_36_27
09:31:3519.55time_gap:0
09:31:3819.65time_gap:1
14:14:4719.4time_gap:0
seq: _11_37_30
09:31:3419.46time_gap:0
09:31:3719.6time_gap:0 id_gap:56
seq: _55_57_11
09:57:0820.3time_gap:0
10:16:4620.1time_gap:0 id_gap:25
seq: _21_30_28
10:01:1920.32time_gap:0
10:03:0620.16time_gap:0
seq: _34_37_36
09:53:4720.35time_gap:0
09:59:0820.3time_gap:0 id_gap:11
seq: _83_116
09:58:0320.58time_gap:0
09:58:2620.3time_gap:0
10:17:0620.08time_gap:0
------卖出------

sell seq: _12_17_12_16_15_14
09:34:2819.35time_gap:1 id_gap:16
09:57:3520.55time_gap:1
sell seq: _18_12_13_13_11_14
09:55:5920.4time_gap:0 id_gap:17
09:57:2920.58time_gap:1 id_gap:15
sell seq: _12_19_23_24
09:34:2919.35time_gap:0 id_gap:11
09:50:0520.28time_gap:0 id_gap:24
sell seq: _16_23_36_22
09:58:3420.34time_gap:0
09:58:3420.44time_gap:0 id_gap:10
sell seq: _21_16_54
09:30:2319.17time_gap:0 id_gap:11
10:50:0619.96time_gap:0
sell seq: _26_34_30
09:31:5619.66time_gap:0
09:58:0420.51time_gap:0 id_gap:62
sell seq: _47_37
09:49:5620.27time_gap:0
09:50:0520.26time_gap:0 id_gap:16
10:55:0319.94time_gap:0 id_gap:43
14:39:0719.66time_gap:0

603338 浙江鼎力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值：300亿
score：311 regularGap 218.0
seq: _11_9_11
09:40:5962.5time_gap:0 id_gap:13
13:07:1163.5time_gap:0
13:25:2163.33time_gap:1 id_gap:57
13:55:1463.8time_gap:0
14:17:4663.35time_gap:0 id_gap:186
seq: _14_8_11
10:52:2163.7time_gap:0
13:47:1963.67time_gap:1
14:49:1463.7time_gap:0
seq: _11_14
09:40:1162.58time_gap:0
09:40:5862.5time_gap:0
10:02:5862.99time_gap:0
10:30:5963.01time_gap:0
13:55:2763.72time_gap:0
seq: _17_9
09:40:5962.5time_gap:0
09:59:2862.74time_gap:0
13:31:4063.3time_gap:0
13:55:1463.79time_gap:0
------卖出------

sell seq: _17_8_15
09:35:3662.51time_gap:0 id_gap:62
13:31:1863.24time_gap:0 id_gap:32
sell seq: _10_14_8
10:46:2263.49time_gap:0 id_gap:74
14:49:1463.7time_gap:0 id_gap:10
sell seq: _12_12
09:36:3762.28time_gap:0 id_gap:15
09:49:3362.6time_gap:0
11:14:2164.0time_gap:0
13:47:1963.67time_gap:1 id_gap:153
13:55:2763.72time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：305 regularGap 49.0
seq: _21_14_15_14_14_11_15_13_12_16_18
09:30:169.5time_gap:0 id_gap:30
11:21:299.69time_gap:0 id_gap:14
seq: _16_15_13_11_11_12_14_12_13_31_12
14:18:119.41time_gap:0
14:18:119.41time_gap:0
seq: _64_55_55_57_60_59
09:31:079.43time_gap:0 id_gap:26
13:29:049.62time_gap:0 id_gap:18
seq: _54_58_62
09:31:079.44time_gap:0
11:10:109.68time_gap:0
------卖出------

sell seq: _22_19_20_21_24_11_22_11_25_21_16
13:40:119.55time_gap:0
13:40:229.55time_gap:0
sell seq: _80_33_23_16_12_50_19
13:30:049.61time_gap:0
14:32:169.46time_gap:0 id_gap:34
sell seq: _58_58_58
09:45:319.55time_gap:0 id_gap:20
10:42:119.59time_gap:1
sell seq: _13_88_91
09:47:489.64time_gap:0
13:32:109.59time_gap:0 id_gap:45

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：304 regularGap 1139.0
seq: _17_18_19_13
09:30:5543.0time_gap:1 id_gap:465
14:48:0741.83time_gap:0 id_gap:259
seq: _41_29_12_11
10:31:2743.5time_gap:1 id_gap:568
14:11:3241.8time_gap:0
seq: _18_19_13
13:50:2442.36time_gap:0
14:11:3241.8time_gap:0 id_gap:102
seq: _12_13_24
09:41:3242.86time_gap:0 id_gap:13
11:12:0643.0time_gap:1 id_gap:389
11:14:1643.11time_gap:0 id_gap:445
seq: _19_13_16
09:37:2442.72time_gap:1 id_gap:370
14:01:0342.3time_gap:0
seq: _20_28_24
10:15:0843.07time_gap:0
11:01:4342.8time_gap:0
seq: _22_12_43
13:26:3542.65time_gap:1 id_gap:60
14:11:3241.8time_gap:0
seq: _13_13_15
14:40:2042.0time_gap:1 id_gap:750
14:44:2541.91time_gap:1 id_gap:1049
seq: _13_24
09:47:4343.3time_gap:1 id_gap:56
09:48:0843.3time_gap:0 id_gap:242
10:33:5943.33time_gap:0
10:43:3143.28time_gap:0
10:56:4442.93time_gap:1 id_gap:564
13:39:4042.58time_gap:0
seq: _28_13
09:36:2342.83time_gap:0 id_gap:563
13:31:4542.63time_gap:0
14:04:5642.2time_gap:0
14:09:0541.99time_gap:0 id_gap:18
seq: _26_17
09:31:2042.93time_gap:0
11:13:3643.09time_gap:1 id_gap:124
13:05:0942.81time_gap:0
13:05:2442.75time_gap:0
seq: _46_12
09:30:4042.78time_gap:0 id_gap:424
11:08:0842.84time_gap:0
11:13:5943.13time_gap:0
seq: _28_24
10:20:4343.27time_gap:0
11:25:5942.97time_gap:0
13:34:2542.57time_gap:0
seq: _18_23
10:34:4543.34time_gap:0
13:13:0942.59time_gap:0 id_gap:1076
13:52:5342.44time_gap:0 id_gap:107
14:04:3642.2time_gap:0
14:04:5642.2time_gap:0 id_gap:13
14:16:5041.78time_gap:0 id_gap:542
14:42:1942.02time_gap:0
seq: _43_13
09:57:4143.2time_gap:0 id_gap:129
13:38:0142.64time_gap:0
14:25:3741.72time_gap:0
14:48:0741.83time_gap:0 id_gap:87
14:55:5041.76time_gap:0
seq: _28_19
10:22:1843.35time_gap:0 id_gap:670
14:00:0842.37time_gap:0
14:12:1441.8time_gap:0
seq: _22_23
11:12:5743.12time_gap:0
13:38:5742.6time_gap:0
13:50:5742.35time_gap:0 id_gap:27
14:12:1441.8time_gap:0 id_gap:125
14:53:4641.73time_gap:0
------卖出------

sell seq: _14_11_12_14
10:55:5543.0time_gap:0 id_gap:21
14:45:0041.92time_gap:0 id_gap:597
sell seq: _16_21_12_14
10:55:0443.08time_gap:0 id_gap:126
10:55:1643.06time_gap:0
sell seq: _20_21_14_12
10:14:1143.15time_gap:0 id_gap:169
13:02:0642.89time_gap:1 id_gap:571
sell seq: _14_11_12
09:47:0543.16time_gap:0 id_gap:16
10:21:3543.37time_gap:1 id_gap:595
10:55:3743.05time_gap:0 id_gap:69
11:09:4942.92time_gap:0 id_gap:28
13:59:2842.38time_gap:0 id_gap:105
14:47:0741.83time_gap:0 id_gap:211
sell seq: _12_15_13
10:32:1343.46time_gap:0 id_gap:11
14:15:0041.74time_gap:1 id_gap:286
14:26:0041.69time_gap:0 id_gap:436
sell seq: _43_15_16
10:29:1943.41time_gap:0
10:56:0442.98time_gap:0 id_gap:235
sell seq: _16_15_11
13:04:4542.83time_gap:0 id_gap:84
14:00:3442.32time_gap:0 id_gap:156
14:30:0041.65time_gap:1 id_gap:917
sell seq: _16_26_13
10:52:3143.2time_gap:0 id_gap:13
13:05:2142.75time_gap:3 id_gap:235
sell seq: _15_31_13
13:02:3542.85time_gap:1
13:09:1942.59time_gap:0 id_gap:27
sell seq: _15_18_13
10:35:2943.32time_gap:0
10:52:3143.21time_gap:0
10:55:0443.08time_gap:0 id_gap:207
sell seq: _38_62_32
10:14:1143.15time_gap:0 id_gap:45
10:46:5843.21time_gap:0 id_gap:93
sell seq: _15_23_17
10:14:1143.15time_gap:0 id_gap:72
10:31:4743.55time_gap:0 id_gap:27
sell seq: _12_12_23
10:12:5443.28time_gap:0 id_gap:82
10:18:5843.43time_gap:3 id_gap:825
sell seq: _22_24
09:30:2043.0time_gap:0
09:43:0043.5time_gap:0 id_gap:20
10:22:0743.39time_gap:0 id_gap:415
10:52:4643.18time_gap:0 id_gap:43
13:34:2042.58time_gap:0
sell seq: _34_13
10:55:1743.06time_gap:0 id_gap:594
10:55:5543.0time_gap:1 id_gap:586
11:14:0043.13time_gap:0
sell seq: _28_12
09:36:2342.83time_gap:0
10:52:3143.21time_gap:0
13:04:5742.8time_gap:0
13:31:4542.63time_gap:0
14:08:0042.2time_gap:0
sell seq: _12_31
10:30:4143.39time_gap:0
11:28:5642.91time_gap:0
14:01:3142.2time_gap:0 id_gap:201
sell seq: _21_28
10:32:0343.57time_gap:0
10:32:2243.47time_gap:0
10:56:5842.9time_gap:1 id_gap:899
14:00:0842.37time_gap:0
sell seq: _23_17
09:38:3042.85time_gap:0
09:47:0443.17time_gap:0 id_gap:201
09:58:1043.23time_gap:0 id_gap:15
10:28:2743.45time_gap:0 id_gap:47
13:03:5742.87time_gap:0
13:38:5742.6time_gap:0
14:41:4742.12time_gap:0
sell seq: _28_19
09:38:3542.84time_gap:0
13:17:0142.56time_gap:0 id_gap:247
14:25:1141.75time_gap:0
sell seq: _12_24
09:48:4843.2time_gap:0 id_gap:76
11:14:1643.11time_gap:0
14:54:0741.68time_gap:0
sell seq: _11_28
09:43:1443.4time_gap:1 id_gap:289
10:34:0043.33time_gap:0
13:39:4042.56time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：301 regularGap 10.0
seq: _18_17_17_14_17_11_13_15_17_21
09:40:2611.76time_gap:1
09:40:2811.74time_gap:0
seq: _39_40_37_40
09:48:4111.96time_gap:0
09:49:0711.92time_gap:1
seq: _44_22_49_21
09:31:1811.41time_gap:0
09:31:4711.23time_gap:0
09:32:0311.23time_gap:0
seq: _44_41_46
09:44:0011.81time_gap:0
09:45:1911.9time_gap:1
seq: _106_98
09:30:0311.73time_gap:0
09:30:4311.52time_gap:0
09:30:5311.47time_gap:0
09:31:1911.43time_gap:0
09:32:0311.2time_gap:0
09:36:0311.22time_gap:0
09:36:4811.3time_gap:0
seq: _42_88
09:40:1411.71time_gap:0
09:42:5511.87time_gap:0
13:55:0512.08time_gap:0
------卖出------

sell seq: _165_66_104_19
10:51:0812.17time_gap:0
10:51:0812.18time_gap:0
sell seq: _94_235_103
09:36:2511.34time_gap:1
09:36:2511.36time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：298 regularGap 262.0
seq: _18_15_10_24
10:09:0656.67time_gap:1 id_gap:53
14:27:2654.08time_gap:0
seq: _11_19_28_17
09:54:0256.51time_gap:0 id_gap:181
10:20:0256.0time_gap:0 id_gap:104
seq: _29_11_16
09:38:1353.5time_gap:0 id_gap:39
09:53:0257.22time_gap:0 id_gap:64
seq: _11_16_10
10:03:3855.68time_gap:0 id_gap:28
10:15:3356.23time_gap:0
seq: _10_23_12
11:14:1955.1time_gap:0 id_gap:218
14:27:2254.16time_gap:0
seq: _18_11
09:35:2153.25time_gap:0
09:52:1656.26time_gap:0
09:58:4456.95time_gap:0
10:06:3855.87time_gap:0
10:24:1655.12time_gap:0
11:28:4754.47time_gap:0
14:16:3053.75time_gap:0
seq: _53_11
09:35:1953.24time_gap:0
13:11:0053.77time_gap:0
14:51:5954.21time_gap:0
seq: _22_23
09:33:0852.66time_gap:0
09:33:5552.75time_gap:0
10:13:2156.39time_gap:0
11:23:4355.0time_gap:0
13:21:0553.98time_gap:0 id_gap:179
seq: _23_12
09:50:1356.2time_gap:0
09:52:0356.26time_gap:0
10:10:0256.68time_gap:0
10:11:0156.65time_gap:0
seq: _27_19
09:31:3752.68time_gap:0 id_gap:201
10:10:1056.74time_gap:0
11:27:0254.99time_gap:0
seq: _12_18
09:56:0256.85time_gap:0
10:26:4055.08time_gap:1 id_gap:228
14:56:5353.99time_gap:0
seq: _24_16
09:50:1956.22time_gap:0
09:59:3256.2time_gap:0 id_gap:14
11:13:0655.22time_gap:0
seq: _37_12
09:40:4454.8time_gap:0 id_gap:31
09:49:2255.6time_gap:0 id_gap:224
09:49:5855.8time_gap:1 id_gap:47
09:54:0256.1time_gap:0
09:54:0256.05time_gap:0
10:04:0056.0time_gap:0
13:57:1154.21time_gap:0 id_gap:10
seq: _16_18
10:07:4856.45time_gap:0
10:10:5456.58time_gap:0 id_gap:31
11:15:0754.98time_gap:0 id_gap:26
14:45:3554.39time_gap:0
seq: _14_17
09:52:5056.49time_gap:0
09:55:0056.44time_gap:3 id_gap:172
10:16:5656.23time_gap:0 id_gap:10
11:26:1254.67time_gap:0
seq: _14_27
10:07:0355.9time_gap:0 id_gap:31
10:07:5056.46time_gap:1 id_gap:61
11:18:3754.86time_gap:0
seq: _19_22
10:11:5156.58time_gap:0
10:14:3856.29time_gap:0
10:51:1754.79time_gap:0
seq: _16_46
10:00:0256.82time_gap:0 id_gap:62
10:03:0756.24time_gap:0
10:03:5356.25time_gap:0
------卖出------

sell seq: _19_19_19_19_19
14:54:0253.98time_gap:0 id_gap:69
14:55:0454.0time_gap:0 id_gap:68
sell seq: _10_11_19
09:30:0952.95time_gap:0
11:18:4854.88time_gap:0
sell seq: _21_22
09:36:0053.4time_gap:0 id_gap:238
09:54:2656.28time_gap:1 id_gap:10
11:12:0155.19time_gap:0
13:46:3254.0time_gap:0 id_gap:22
sell seq: _21_11
09:35:0953.13time_gap:0
09:36:0153.4time_gap:0 id_gap:35
09:51:2056.88time_gap:0 id_gap:258
09:56:4256.49time_gap:0
09:57:0856.39time_gap:0
10:03:0556.08time_gap:1 id_gap:106
10:08:5556.47time_gap:0
14:43:0754.33time_gap:0
sell seq: _14_17
09:30:1552.93time_gap:0
09:57:0356.22time_gap:0
10:05:3056.06time_gap:0
10:48:5254.82time_gap:0 id_gap:13
11:16:4754.96time_gap:0
14:14:2153.78time_gap:0 id_gap:111
14:33:0554.36time_gap:0
14:56:5353.97time_gap:0
sell seq: _28_13
09:32:0452.88time_gap:0
09:34:3352.92time_gap:0
14:07:5554.12time_gap:0 id_gap:36
sell seq: _24_12
09:30:4852.61time_gap:0
09:33:5052.79time_gap:0
09:45:1754.95time_gap:0 id_gap:63
sell seq: _14_19
11:18:2254.84time_gap:0
14:14:2153.78time_gap:0 id_gap:54
14:55:0954.1time_gap:0
sell seq: _12_21
09:53:3056.74time_gap:0
14:09:0954.0time_gap:0 id_gap:80
14:30:1854.4time_gap:0
sell seq: _17_17
09:39:2954.08time_gap:0 id_gap:46
09:50:5156.37time_gap:0
10:03:2655.82time_gap:0
10:12:0956.57time_gap:0
11:18:0154.8time_gap:0
14:41:3354.3time_gap:0 id_gap:39
14:41:3354.3time_gap:1 id_gap:15
14:52:0054.15time_gap:0 id_gap:57
sell seq: _33_12
10:27:1854.98time_gap:0 id_gap:48
11:18:1754.81time_gap:0
14:53:2154.11time_gap:0
sell seq: _34_34
09:40:2754.56time_gap:0 id_gap:19
09:43:3854.79time_gap:0 id_gap:32
09:45:5955.5time_gap:0 id_gap:22
09:49:3255.6time_gap:0 id_gap:25
sell seq: _22_18
09:53:2756.62time_gap:0
10:03:0756.04time_gap:0
10:34:0454.97time_gap:0 id_gap:22
14:45:4254.31time_gap:0
sell seq: _19_11
09:45:1654.98time_gap:0
09:45:1854.88time_gap:0
09:56:3956.47time_gap:3
sell seq: _22_28
09:56:3656.65time_gap:0
09:56:3856.4time_gap:0
09:59:0156.75time_gap:0
10:07:2056.37time_gap:0 id_gap:34
sell seq: _24_16
09:51:3056.58time_gap:1
09:59:0056.99time_gap:0
10:12:2356.46time_gap:0

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：297 regularGap 159.0
seq: _11_16_16
09:30:5949.75time_gap:0 id_gap:33
13:40:3350.01time_gap:0 id_gap:147
seq: _17_15_22
09:30:4549.74time_gap:0
09:52:4150.85time_gap:0
seq: _15_11_37
09:30:4549.74time_gap:0
09:30:4549.74time_gap:0
seq: _14_14_12
09:30:4549.74time_gap:0
09:32:4349.58time_gap:0 id_gap:12
seq: _12_17_14
13:52:2949.87time_gap:0
14:05:3250.0time_gap:0 id_gap:33
seq: _12_17_12
09:39:0349.8time_gap:0 id_gap:31
13:54:4249.95time_gap:0 id_gap:62
seq: _16_16
09:33:5549.58time_gap:0 id_gap:20
13:41:2149.94time_gap:0
13:42:0149.92time_gap:0
14:42:0949.73time_gap:0
seq: _14_23
10:14:3950.67time_gap:1 id_gap:97
11:09:1150.66time_gap:0
13:40:1650.03time_gap:0
14:43:0549.77time_gap:0
seq: _34_16
09:30:4549.74time_gap:0
09:43:0850.3time_gap:0 id_gap:65
09:57:2750.65time_gap:0
11:15:2250.87time_gap:0
seq: _18_37
09:30:4549.74time_gap:0
13:29:1350.18time_gap:1 id_gap:34
14:34:3649.34time_gap:0
seq: _17_19
09:31:5149.7time_gap:0
09:47:0250.25time_gap:0
14:07:4249.62time_gap:0
seq: _19_14
09:51:1451.04time_gap:0
09:53:0250.88time_gap:0 id_gap:77
11:16:3250.79time_gap:0
14:05:3249.91time_gap:0
14:17:4549.29time_gap:0
seq: _24_11
09:32:4349.6time_gap:0
09:33:1649.53time_gap:0
09:51:0051.0time_gap:0
09:51:2051.06time_gap:0
11:15:0250.85time_gap:0
11:26:3050.6time_gap:0
13:00:5850.34time_gap:0 id_gap:43
seq: _28_12
09:49:0750.7time_gap:0 id_gap:31
14:05:3249.96time_gap:0
14:34:4949.33time_gap:0
14:45:1949.71time_gap:0
seq: _33_14
13:59:4349.78time_gap:0
14:31:0649.4time_gap:0
14:53:2749.5time_gap:0
seq: _17_14
10:08:2450.77time_gap:0
10:22:0450.92time_gap:0
11:26:5550.57time_gap:0
13:05:4250.26time_gap:0
14:05:3249.8time_gap:0
14:45:2649.67time_gap:0
seq: _12_22
10:21:4050.93time_gap:0
11:07:3650.52time_gap:0
13:56:0149.94time_gap:0
14:33:1749.38time_gap:0
seq: _12_19
11:17:4650.71time_gap:0
11:23:2150.75time_gap:0
13:08:1550.18time_gap:0 id_gap:112
13:59:4549.79time_gap:0
14:18:1549.31time_gap:0
seq: _29_32
10:17:2450.77time_gap:0 id_gap:36
10:39:0050.5time_gap:0 id_gap:108
11:28:0250.54time_gap:0 id_gap:73
13:29:1350.17time_gap:1 id_gap:51
14:02:3949.66time_gap:0 id_gap:52
seq: _23_12
13:26:0650.15time_gap:0
13:46:0749.98time_gap:0
13:51:5349.92time_gap:0
------卖出------

sell seq: _21_13_15_11
11:18:0650.74time_gap:0 id_gap:49
13:05:0450.3time_gap:0 id_gap:58
sell seq: _11_12_11
09:39:3649.73time_gap:0
09:49:1650.77time_gap:1
14:02:0449.7time_gap:0 id_gap:128
sell seq: _13_11_14
09:52:1050.95time_gap:1 id_gap:11
14:56:3349.42time_gap:0
sell seq: _19_11_28
13:00:1650.39time_gap:0 id_gap:48
13:54:4049.95time_gap:0 id_gap:19
sell seq: _18_18
09:31:0549.76time_gap:0 id_gap:69
09:35:2149.75time_gap:0 id_gap:31
09:57:0250.65time_gap:0
13:39:1150.04time_gap:0
14:07:4249.62time_gap:0
sell seq: _18_36
13:04:1150.33time_gap:0 id_gap:28
14:35:0549.36time_gap:0
14:43:0449.77time_gap:0 id_gap:57
sell seq: _17_17
09:39:1549.8time_gap:0
11:23:4550.67time_gap:0 id_gap:157
13:37:0950.0time_gap:0 id_gap:26
14:56:5849.43time_gap:0
sell seq: _24_22
09:35:4649.71time_gap:0 id_gap:32
09:39:3649.73time_gap:0
10:20:2150.92time_gap:0 id_gap:127
sell seq: _14_23
13:15:3650.13time_gap:0 id_gap:105
13:40:1650.03time_gap:0
14:04:5749.71time_gap:0 id_gap:28
sell seq: _17_22
09:30:5649.86time_gap:0 id_gap:64
10:03:4950.4time_gap:0
13:00:1750.38time_gap:0 id_gap:32
14:45:1949.71time_gap:0
sell seq: _13_19
09:39:1749.78time_gap:3
10:20:2750.88time_gap:0 id_gap:143
11:16:3250.79time_gap:0
11:17:4650.71time_gap:0
13:05:4250.25time_gap:0
13:08:1550.18time_gap:0 id_gap:63
13:35:1150.08time_gap:0
13:50:1449.84time_gap:0
14:40:2349.57time_gap:0
sell seq: _33_11
11:15:2250.87time_gap:0
13:04:0950.37time_gap:0
13:59:5049.78time_gap:0
sell seq: _11_22
10:05:2950.68time_gap:0 id_gap:28
10:45:5050.59time_gap:0 id_gap:91
14:53:2749.49time_gap:0
sell seq: _22_12
09:51:2051.06time_gap:0
09:56:4850.66time_gap:1 id_gap:88
10:02:0250.31time_gap:0 id_gap:18
10:19:3350.95time_gap:0
11:23:5750.69time_gap:0
13:26:0650.15time_gap:0
13:30:0850.19time_gap:0
13:46:0749.98time_gap:0
14:33:0949.4time_gap:0
14:52:1549.47time_gap:0
sell seq: _42_19
10:03:4950.4time_gap:0
10:27:2150.85time_gap:0
14:18:2349.31time_gap:0
sell seq: _12_31
10:22:0050.94time_gap:0
10:50:2450.6time_gap:0 id_gap:95
13:00:0250.49time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：294 regularGap 26.0
seq: _12_19_15_22_13
09:30:2940.3time_gap:0 id_gap:13
14:43:2339.86time_gap:0
seq: _14_13_16_22
09:31:2439.84time_gap:0
09:31:2439.82time_gap:0
seq: _17_11_12_24
09:31:4039.8time_gap:0
10:03:2939.8time_gap:0
seq: _19_15_22
09:37:2238.2time_gap:0
09:45:2439.4time_gap:0 id_gap:10
seq: _16_16_11
09:56:4239.8time_gap:0
14:39:4739.88time_gap:1 id_gap:11
seq: _24_24_11
09:37:2338.15time_gap:0
14:01:4339.8time_gap:0
seq: _20_13_13
09:46:3939.48time_gap:0
09:53:3839.5time_gap:0 id_gap:16
seq: _20_24_16
09:34:0739.14time_gap:0
09:41:2238.59time_gap:0
seq: _23_18
09:30:2740.29time_gap:0
09:34:3539.01time_gap:0
09:41:0738.49time_gap:0
09:44:0938.97time_gap:0
14:20:5739.7time_gap:0 id_gap:12
14:29:0439.69time_gap:0
14:43:2439.9time_gap:1
seq: _32_31
09:30:3540.17time_gap:0
09:43:0338.5time_gap:0
14:43:4639.9time_gap:1
seq: _22_31
09:34:0139.22time_gap:0
09:43:0338.5time_gap:0
14:38:3439.85time_gap:0
seq: _22_24
09:31:1739.84time_gap:1
13:20:5939.91time_gap:0
14:17:3839.57time_gap:0
seq: _49_11
09:43:3138.65time_gap:0
09:56:4439.8time_gap:0
14:50:0839.81time_gap:0 id_gap:14
seq: _24_14
09:31:2439.82time_gap:0
14:00:4139.95time_gap:0
14:01:4339.8time_gap:0
seq: _36_12
13:00:1740.26time_gap:0
14:00:0439.98time_gap:0
14:20:3139.64time_gap:0
15:00:0143.04time_gap:0
seq: _26_19
13:36:1940.09time_gap:0 id_gap:14
13:56:3740.07time_gap:0
14:11:2139.68time_gap:1
14:11:3439.65time_gap:0 id_gap:13
14:44:5739.92time_gap:0
seq: _12_27
09:35:0239.01time_gap:0
09:54:5339.51time_gap:0
09:56:3539.62time_gap:0
10:40:0339.88time_gap:0
11:21:2040.4time_gap:0
14:08:5939.75time_gap:0
seq: _17_41
09:34:3339.01time_gap:0
09:44:3539.04time_gap:0
14:40:1639.91time_gap:0
------卖出------

sell seq: _13_20_11_13
09:42:0138.6time_gap:0
14:31:2139.7time_gap:0 id_gap:22
sell seq: _14_13_17
09:31:0839.93time_gap:0
09:44:0838.87time_gap:0 id_gap:13
10:33:0540.47time_gap:0 id_gap:15
13:07:5839.79time_gap:0
sell seq: _11_19_11
09:31:0839.94time_gap:0
10:57:2540.44time_gap:0
sell seq: _12_15_13
09:30:3540.18time_gap:0 id_gap:20
09:31:0739.97time_gap:0
09:45:1539.35time_gap:0
09:45:5139.6time_gap:0
11:28:4640.33time_gap:0
13:32:2540.04time_gap:0 id_gap:26
sell seq: _16_19_12
09:40:5438.73time_gap:0
09:41:0638.48time_gap:0
09:41:0738.47time_gap:1 id_gap:19
09:45:1639.3time_gap:0
13:55:4840.03time_gap:3
sell seq: _32_12
09:31:1240.0time_gap:0
09:44:1239.0time_gap:0 id_gap:19
10:06:2539.84time_gap:0 id_gap:12
sell seq: _26_13
09:35:1239.07time_gap:0
09:40:2038.65time_gap:0
09:44:2738.96time_gap:0
10:42:1140.0time_gap:0 id_gap:15
13:00:1940.22time_gap:0
sell seq: _22_26
09:45:2439.4time_gap:0
09:45:5139.6time_gap:0
14:07:0739.8time_gap:0
sell seq: _26_16
09:34:2739.04time_gap:0
13:12:0339.75time_gap:0
14:56:4539.77time_gap:0 id_gap:11
sell seq: _24_17
09:34:0939.21time_gap:0
10:02:2239.94time_gap:0
10:22:2540.72time_gap:0
10:32:4140.55time_gap:0
13:32:0740.05time_gap:0
sell seq: _23_18
09:35:3538.93time_gap:0
09:41:5838.66time_gap:0
14:51:0839.7time_gap:0
sell seq: _28_12
09:44:1239.0time_gap:0 id_gap:11
09:52:0139.55time_gap:0
10:19:1240.55time_gap:0
10:23:0340.73time_gap:0
13:54:2440.01time_gap:0
sell seq: _23_21
09:36:5138.4time_gap:0
09:37:1038.17time_gap:0
14:17:3839.57time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：289 regularGap 116.0
seq: _12_28_28_24
09:35:1636.6time_gap:0
13:44:1036.78time_gap:0
seq: _18_14_17_48
13:44:1136.8time_gap:0 id_gap:33
13:55:0436.9time_gap:0
seq: _16_20_13
09:31:0335.98time_gap:0 id_gap:16
14:16:0136.9time_gap:1 id_gap:99
seq: _19_22_13
13:43:5736.71time_gap:0
14:16:0136.89time_gap:0 id_gap:65
seq: _38_38_38
14:03:4336.85time_gap:0 id_gap:49
14:05:5036.95time_gap:0 id_gap:15
14:05:5136.95time_gap:0
seq: _33_33_33
14:04:1136.93time_gap:0 id_gap:14
14:04:1136.93time_gap:0
seq: _97_104_99
14:07:1936.93time_gap:0 id_gap:13
14:12:4837.1time_gap:0 id_gap:26
seq: _63_63_63
14:07:0736.98time_gap:0 id_gap:19
14:07:0736.98time_gap:0
seq: _164_173_162
14:09:5137.0time_gap:0 id_gap:33
14:22:5537.0time_gap:0 id_gap:19
seq: _23_23
09:44:4936.26time_gap:0
09:56:5336.55time_gap:0 id_gap:41
13:35:2436.45time_gap:1 id_gap:22
14:27:1636.95time_gap:0 id_gap:109
14:27:2536.95time_gap:0 id_gap:112
14:37:1337.0time_gap:0 id_gap:106
14:39:2537.0time_gap:1 id_gap:96
14:46:0336.99time_gap:1 id_gap:12
seq: _53_13
10:06:0436.69time_gap:0 id_gap:17
13:00:2136.4time_gap:0
13:47:3136.82time_gap:0
seq: _36_36
09:35:2336.54time_gap:0 id_gap:66
10:15:1836.6time_gap:0
10:15:4736.6time_gap:0 id_gap:47
10:37:1636.31time_gap:0
seq: _28_29
09:35:1636.59time_gap:0
14:06:5236.9time_gap:0
14:12:3537.09time_gap:0
seq: _24_37
13:02:4036.51time_gap:0
13:35:5836.45time_gap:0
13:43:4736.68time_gap:0
------卖出------

sell seq: _18_18_16
09:33:2736.56time_gap:0
14:04:1136.93time_gap:0
14:06:5036.94time_gap:0
sell seq: _13_16_12
13:43:5736.69time_gap:0
14:39:2637.0time_gap:0 id_gap:92

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：282 regularGap 693.0
seq: _14_14_14_14_14_14_14
11:26:3931.96time_gap:0 id_gap:87
11:26:3931.96time_gap:1 id_gap:434
seq: _14_16_15_11_16
11:01:0331.96time_gap:0 id_gap:62
11:10:4532.06time_gap:0 id_gap:113
seq: _12_15_11_11
09:32:4831.16time_gap:0
11:16:0732.13time_gap:0 id_gap:131
seq: _21_14_12_18
11:17:0032.04time_gap:0 id_gap:124
14:00:1231.58time_gap:0 id_gap:518
seq: _12_18_17_13
11:26:3231.88time_gap:0 id_gap:26
11:26:4531.97time_gap:0 id_gap:198
seq: _13_11_12_19
10:47:4531.92time_gap:0 id_gap:203
11:13:5132.06time_gap:0 id_gap:41
seq: _15_17_17_14
10:51:0032.0time_gap:0 id_gap:20
11:16:3332.02time_gap:0 id_gap:35
seq: _16_12_16_12
10:46:1531.91time_gap:0 id_gap:13
11:14:2232.1time_gap:0 id_gap:143
seq: _19_21_20
09:38:3631.37time_gap:0 id_gap:141
14:28:4131.5time_gap:0
seq: _24_12_32
10:53:1231.95time_gap:0 id_gap:11
14:15:1931.52time_gap:1 id_gap:152
seq: _14_18_18
09:32:5431.19time_gap:1 id_gap:103
09:41:1431.66time_gap:0 id_gap:106
11:26:3231.88time_gap:0
seq: _41_14_11
13:46:0231.61time_gap:0 id_gap:21
13:54:0631.62time_gap:0 id_gap:140
seq: _17_27_11
10:33:4231.61time_gap:1
11:23:3631.96time_gap:0 id_gap:104
seq: _16_20_29
13:41:0831.67time_gap:0 id_gap:31
13:53:4031.61time_gap:0
seq: _28_33
10:06:2731.65time_gap:0
13:00:0631.89time_gap:0
14:03:2731.54time_gap:1
------卖出------

sell seq: _13_68_26
09:33:0231.19time_gap:0 id_gap:49
09:43:4831.6time_gap:0
sell seq: _27_27
09:45:0631.5time_gap:0 id_gap:118
10:46:1031.87time_gap:1 id_gap:17
10:58:1731.89time_gap:0 id_gap:229
11:19:4531.97time_gap:3 id_gap:327
13:05:0631.92time_gap:0
13:19:2231.56time_gap:0 id_gap:406
13:55:0931.64time_gap:0 id_gap:20
sell seq: _27_22
11:12:5232.05time_gap:0 id_gap:92
11:29:4231.92time_gap:3 id_gap:28
13:15:3331.66time_gap:0 id_gap:289
14:18:0331.47time_gap:0 id_gap:26
14:45:2531.61time_gap:0
sell seq: _56_11
10:55:5431.93time_gap:0
10:57:2831.93time_gap:0 id_gap:10
13:02:5931.98time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：280 regularGap 20.0
seq: _18_16_22_25
09:49:3124.54time_gap:0
09:49:3224.54time_gap:0
seq: _19_39_24
09:51:4023.88time_gap:0 id_gap:15
10:02:3023.6time_gap:1
seq: _39_18_24
09:50:4524.0time_gap:0 id_gap:16
09:50:5224.0time_gap:0 id_gap:12
09:53:2823.88time_gap:0
09:55:4623.3time_gap:0 id_gap:20
10:02:1723.55time_gap:0 id_gap:13
------卖出------

sell seq: _17_17_42_31
09:51:1223.88time_gap:0
09:56:0723.39time_gap:0
sell seq: _19_19_19_18
09:51:0324.03time_gap:0
09:54:0323.88time_gap:0
sell seq: _14_14_35_26
09:51:0823.99time_gap:0
09:52:0923.69time_gap:0
sell seq: _12_12_30_22
09:52:0423.8time_gap:0
09:58:0823.3time_gap:0
sell seq: _15_38_28
09:50:1423.87time_gap:0
09:51:1023.89time_gap:0 id_gap:10
sell seq: _28_26_27
09:50:0424.18time_gap:0
09:50:0424.21time_gap:0
sell seq: _21_27_72
09:49:3224.54time_gap:0 id_gap:10
13:47:0122.04time_gap:0
sell seq: _13_16_47
09:50:1224.04time_gap:0
14:06:0921.26time_gap:0
14:06:1021.2time_gap:0
sell seq: _32_25_87
10:10:3523.38time_gap:0
10:15:1323.22time_gap:0
sell seq: _17_23_63
10:15:0823.27time_gap:0 id_gap:10
10:28:5023.07time_gap:0
14:07:3821.24time_gap:0
sell seq: _51_23
09:52:5323.64time_gap:1 id_gap:20
13:32:5822.45time_gap:0 id_gap:14
14:48:4724.08time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：279 regularGap 379.0
seq: _16_16_16_16_16_16
10:17:2443.22time_gap:1 id_gap:93
10:17:2543.22time_gap:1 id_gap:166
seq: _17_19_12
09:45:0040.46time_gap:0 id_gap:251
10:18:3443.32time_gap:0 id_gap:100
11:28:0743.55time_gap:0 id_gap:13
seq: _13_12_20
09:33:5240.18time_gap:0 id_gap:15
10:14:0042.0time_gap:0 id_gap:55
seq: _13_16_17
09:56:5741.09time_gap:0 id_gap:27
10:00:1341.15time_gap:0 id_gap:166
11:07:0943.5time_gap:1
seq: _17_12_12
10:08:1941.42time_gap:0
10:20:2443.2time_gap:0
seq: _12_12_12
10:17:0142.85time_gap:0
10:18:3443.32time_gap:0 id_gap:21
seq: _29_29_29
10:17:0342.97time_gap:1 id_gap:336
10:17:0442.97time_gap:0 id_gap:17
seq: _22_22_22
10:18:2743.23time_gap:0 id_gap:39
10:18:2943.23time_gap:0 id_gap:69
seq: _13_28
09:45:3140.42time_gap:0
09:57:4241.02time_gap:0 id_gap:23
13:43:0544.17time_gap:0
seq: _16_23
09:37:3040.6time_gap:0 id_gap:32
10:44:4943.28time_gap:0
13:12:0143.63time_gap:0
seq: _38_17
09:47:1540.7time_gap:0
10:09:2041.63time_gap:0
10:22:4543.49time_gap:0
seq: _27_27
09:51:0141.03time_gap:0 id_gap:81
09:52:4241.25time_gap:1 id_gap:44
10:15:4042.41time_gap:0
11:28:0743.56time_gap:0
seq: _13_24
10:05:4041.23time_gap:0
10:16:4242.59time_gap:0
11:10:4243.46time_gap:0 id_gap:31
14:55:0043.79time_gap:0
seq: _11_27
10:04:1741.18time_gap:0
13:06:5843.55time_gap:0
14:33:0043.93time_gap:0
seq: _27_12
10:00:1241.11time_gap:0
10:13:5641.88time_gap:0 id_gap:272
10:14:2342.01time_gap:0
10:14:5242.3time_gap:0
10:16:3542.5time_gap:0
13:08:3743.6time_gap:0 id_gap:18
seq: _39_28
10:16:4142.47time_gap:0
13:28:2244.14time_gap:0 id_gap:379
13:48:4143.8time_gap:0 id_gap:19
seq: _22_22
10:17:0643.0time_gap:0 id_gap:150
10:18:1242.91time_gap:1 id_gap:323
10:18:2843.23time_gap:0
10:20:2443.22time_gap:0
13:12:1343.56time_gap:0
13:17:3143.64time_gap:0 id_gap:63
------卖出------

sell seq: _18_18_18_18
10:44:1043.39time_gap:1 id_gap:96
10:44:1143.39time_gap:0 id_gap:83
sell seq: _18_18_14
09:54:4241.2time_gap:0 id_gap:39
10:14:0642.0time_gap:0 id_gap:35
sell seq: _16_12_15
10:03:2841.27time_gap:0 id_gap:134
10:13:2041.68time_gap:0 id_gap:42
sell seq: _12_23_19
10:15:2142.39time_gap:0 id_gap:15
10:21:4243.5time_gap:0
sell seq: _13_13_13
10:47:0343.0time_gap:0 id_gap:251
10:50:1443.08time_gap:0
10:50:1443.06time_gap:0 id_gap:70
sell seq: _14_26
09:30:2640.2time_gap:0
10:15:0642.25time_gap:0
10:29:0744.28time_gap:0
sell seq: _22_17
09:30:5940.09time_gap:0
09:48:5040.69time_gap:0
10:14:4942.28time_gap:0
10:16:5942.74time_gap:1
10:26:5743.17time_gap:0
10:29:0244.51time_gap:1 id_gap:73
10:31:3544.41time_gap:0 id_gap:17
sell seq: _32_13
09:32:2840.17time_gap:0 id_gap:168
09:38:0140.71time_gap:0
10:30:1544.49time_gap:0
sell seq: _41_11
09:52:3341.2time_gap:0
09:56:5741.11time_gap:0
10:16:5742.71time_gap:0
sell seq: _27_17
09:56:1541.19time_gap:0 id_gap:36
10:07:1041.43time_gap:0
10:18:5643.32time_gap:1
10:24:3643.19time_gap:0
14:14:4643.48time_gap:0
sell seq: _19_17
10:31:1644.59time_gap:0
10:55:0242.96time_gap:0
14:01:4043.33time_gap:0
14:03:1343.37time_gap:0

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：278 regularGap 18.0
seq: _14_14_15_14_16_15_15_15_16_15_19
09:53:119.55time_gap:0
09:56:299.52time_gap:0
seq: _11_18_28_16_21_25_20_19_24
09:50:599.55time_gap:0
11:19:229.52time_gap:0 id_gap:11
seq: _132_11_11_12_12_13_12_11
09:50:099.58time_gap:0
09:50:099.58time_gap:0 id_gap:15
seq: _84_187_119
09:38:089.34time_gap:1
09:56:299.55time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：276 regularGap 12.0
seq: _86_186_106_121
09:43:423.76time_gap:1
09:49:203.85time_gap:1
seq: _109_187_85_118
09:47:293.82time_gap:0
10:30:293.89time_gap:0
10:30:293.89time_gap:0
10:30:293.89time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：275 regularGap 2.0
seq: _9_9_9
09:55:3457.23time_gap:0
09:55:3657.23time_gap:0
10:15:0057.65time_gap:1
seq: _11_11_13
11:15:1057.43time_gap:1
13:54:0156.68time_gap:0
14:51:0956.38time_gap:0
seq: _20_11_19
09:30:3557.25time_gap:1
14:13:0455.9time_gap:0
14:13:3255.83time_gap:1
seq: _32_10_19
09:32:0956.77time_gap:0
09:33:2156.89time_gap:0
seq: _20_33_19
14:03:4356.28time_gap:0
14:13:3255.84time_gap:0
seq: _38_19_16
14:13:0355.9time_gap:0
14:13:2455.85time_gap:0
seq: _19_12
09:46:3657.08time_gap:0
09:48:1856.93time_gap:1
10:30:5957.7time_gap:0
13:01:4757.45time_gap:0
13:02:0757.47time_gap:0
14:07:5856.11time_gap:0
seq: _14_22
09:31:0057.22time_gap:0
09:37:2758.14time_gap:0
10:26:1157.31time_gap:1
seq: _31_11
10:34:4257.19time_gap:0
11:26:4857.62time_gap:0
14:56:4056.14time_gap:0
seq: _14_16
09:33:4756.83time_gap:0
10:38:2157.07time_gap:0
11:28:0357.52time_gap:0
13:48:1856.97time_gap:0
14:10:0956.16time_gap:0
seq: _16_11
10:23:2357.45time_gap:0
14:13:4155.83time_gap:0
14:18:0555.9time_gap:0
seq: _17_18
09:32:1156.77time_gap:0
11:03:3257.21time_gap:3
14:02:3656.3time_gap:0
14:03:5056.35time_gap:0
14:03:5156.33time_gap:0
seq: _28_23
13:36:1957.14time_gap:0
14:14:0055.74time_gap:0
14:52:5856.31time_gap:0
seq: _24_12
09:39:0556.8time_gap:0
09:52:5956.98time_gap:0
09:55:2457.13time_gap:1
13:52:4456.78time_gap:0
14:01:4456.37time_gap:0
14:53:4856.09time_gap:0
seq: _18_9
09:33:2356.91time_gap:0
13:09:5357.01time_gap:0
14:18:3857.1time_gap:0
seq: _38_18
09:41:4157.03time_gap:0
14:13:1955.83time_gap:0
14:14:3355.94time_gap:0
seq: _9_22
14:13:1955.87time_gap:0
14:36:3156.5time_gap:0
14:43:3756.66time_gap:0
14:46:2956.27time_gap:0
------卖出------

sell seq: _26_11_25
10:09:4357.3time_gap:0
10:09:5757.3time_gap:0
sell seq: _10_12_11
09:32:4657.16time_gap:0
09:40:5757.25time_gap:0
10:11:0357.54time_gap:0
10:11:0557.54time_gap:0
14:09:0456.2time_gap:0
sell seq: _20_18_11
09:47:1757.06time_gap:0
09:58:0757.04time_gap:0
sell seq: _14_14
09:30:4757.44time_gap:0
09:35:2156.98time_gap:0
09:36:5457.04time_gap:0
10:11:0657.5time_gap:1
13:39:5057.07time_gap:0
sell seq: _12_16
09:30:0057.78time_gap:0
09:33:0857.05time_gap:0
13:02:0757.48time_gap:0
13:47:0656.91time_gap:0
14:08:0356.15time_gap:0
14:45:1956.42time_gap:0
sell seq: _18_18
09:40:2657.23time_gap:1
10:12:4857.82time_gap:1
14:04:3355.28time_gap:0
sell seq: _19_9
09:36:4957.03time_gap:0
13:02:1757.46time_gap:0
13:44:2956.98time_gap:0
sell seq: _9_27
09:36:5357.04time_gap:1
13:32:5657.27time_gap:0
14:41:2655.6time_gap:0

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
score：272 regularGap 10.0
seq: _80_48_24_132
09:35:466.11time_gap:0
09:37:546.12time_gap:0
09:40:506.12time_gap:0
09:42:466.09time_gap:0
seq: _406_93
09:30:086.17time_gap:0
09:30:086.17time_gap:1
09:30:096.18time_gap:0
09:30:106.18time_gap:0
09:30:116.17time_gap:0
------卖出------

sell seq: _158_55_271_160_285_554_131
09:30:236.2time_gap:0
09:32:446.19time_gap:1
sell seq: _158_284_271_160_131_553
09:30:536.23time_gap:1
09:32:486.19time_gap:1
sell seq: _111_23_203_104
09:54:276.15time_gap:0
09:59:466.29time_gap:0
sell seq: _48_80_132
09:39:506.16time_gap:0
09:42:206.1time_gap:0
sell seq: _99_77_99
09:31:005.57time_gap:0
10:17:545.57time_gap:0
sell seq: _131_554
09:30:006.1time_gap:0
09:30:586.23time_gap:1
10:19:506.2time_gap:0
sell seq: _148_139
09:32:396.18time_gap:0
09:36:516.12time_gap:0
09:59:516.24time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：270 regularGap 43.0
seq: _12_12_18_16_19
09:31:1025.79time_gap:1 id_gap:11
10:49:5626.42time_gap:0 id_gap:37
seq: _12_12_13_19_12
09:31:1225.79time_gap:0
10:11:0926.51time_gap:0
seq: _13_14_12_13_22
14:02:0025.83time_gap:1
14:08:5625.78time_gap:0 id_gap:42
seq: _16_11_11_15_13
09:49:4126.33time_gap:0 id_gap:10
14:01:5825.83time_gap:1
seq: _19_19_19_19_19
10:08:0726.38time_gap:0
10:08:0726.39time_gap:0
seq: _23_37_44
09:34:5826.0time_gap:0
14:30:0425.79time_gap:0 id_gap:27
seq: _32_43_37
09:59:3926.15time_gap:1
13:41:1326.0time_gap:1
seq: _30_27_16
09:33:5225.9time_gap:0
10:08:1026.4time_gap:0 id_gap:10
seq: _70_61_26
10:31:1026.48time_gap:0
13:40:5126.04time_gap:1 id_gap:26
seq: _13_19_27
09:37:0326.3time_gap:0
11:24:0426.49time_gap:0
seq: _52_22
09:43:0726.42time_gap:0
13:40:3426.08time_gap:0
14:54:1225.76time_gap:0
seq: _48_48
11:01:5926.28time_gap:0
13:54:1026.0time_gap:0
14:31:4025.85time_gap:0
seq: _43_63
09:31:3625.75time_gap:1
11:18:5326.49time_gap:0 id_gap:13
14:54:1225.76time_gap:0
seq: _27_33
10:09:2226.5time_gap:0
11:24:0726.5time_gap:0
14:49:4325.84time_gap:0
seq: _47_31
09:47:5626.38time_gap:0 id_gap:20
09:54:3426.27time_gap:1 id_gap:16
13:20:5026.26time_gap:0
------卖出------

sell seq: _12_13_15_11_16
10:35:3426.45time_gap:0 id_gap:18
14:16:5525.78time_gap:0 id_gap:21
sell seq: _25_23_21
09:43:0326.34time_gap:0
10:09:5726.47time_gap:0
13:51:0626.07time_gap:0
sell seq: _27_25_26
09:34:5126.19time_gap:0
10:03:1926.2time_gap:0
sell seq: _42_42
10:33:0526.47time_gap:0
13:55:4926.0time_gap:0
14:16:5725.78time_gap:1
sell seq: _61_63
10:22:3426.48time_gap:0
10:39:3726.42time_gap:0
13:11:0726.26time_gap:0 id_gap:15

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：261 regularGap 2807.4000000000015
seq: _22_13_18_12_14_15_17_23_11_14
13:59:5226.95time_gap:0 id_gap:44
14:01:5627.05time_gap:0 id_gap:38
seq: _11_12_29_12_16_15
14:00:1226.98time_gap:0 id_gap:109
14:01:1727.02time_gap:0 id_gap:43
seq: _37_29_28_23_17_26
14:02:2027.08time_gap:0 id_gap:16
14:02:4227.08time_gap:0 id_gap:70
seq: _13_24_21
14:02:4227.08time_gap:0 id_gap:39
14:42:0427.16time_gap:0 id_gap:32
seq: _28_14_21
09:46:4226.85time_gap:0
14:02:2027.08time_gap:0 id_gap:35
seq: _29_21_11
14:00:5027.0time_gap:0 id_gap:56
14:49:5627.18time_gap:0 id_gap:625
seq: _16_18_44
13:59:5226.95time_gap:0
14:01:5627.05time_gap:0 id_gap:42
seq: _12_36_22
14:41:1527.08time_gap:0
14:52:1827.22time_gap:0 id_gap:98
------卖出------

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
score：256 regularGap 2458.0
seq: _499_920_1080_499_920_499
14:38:041.69time_gap:0 id_gap:60
14:38:041.69time_gap:0 id_gap:171
seq: _527_573_334_392_467_704
14:38:081.69time_gap:0 id_gap:66
14:51:511.7time_gap:0 id_gap:142
14:54:111.75time_gap:0 id_gap:212
------卖出------

sell seq: _1633_1633_1633_1633_1633_1633
10:29:191.69time_gap:0 id_gap:27
10:29:191.69time_gap:0 id_gap:37
sell seq: _436_382_410
10:40:411.69time_gap:0
10:48:441.69time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：253 regularGap 299.1124
seq: _10_10_18_16
09:36:3449.64time_gap:0 id_gap:51
09:38:1549.95time_gap:0 id_gap:11
seq: _14_16_12
09:39:0649.85time_gap:0 id_gap:12
13:22:5250.77time_gap:0 id_gap:36
seq: _10_11_12
09:39:0649.85time_gap:0 id_gap:31
09:43:5850.33time_gap:0
seq: _10_18_16
09:50:0950.48time_gap:0 id_gap:194
09:51:0750.7time_gap:0 id_gap:60
10:27:4250.94time_gap:0 id_gap:39
13:13:1350.85time_gap:0 id_gap:48
seq: _14_14_11
09:41:1049.89time_gap:0
10:19:3551.0time_gap:1 id_gap:94
seq: _20_17_14
09:41:1949.96time_gap:0
11:03:2451.22time_gap:0
seq: _13_10_12
10:17:5750.79time_gap:1 id_gap:252
10:19:4051.0time_gap:1 id_gap:296
13:45:0050.53time_gap:0 id_gap:186
seq: _13_21_13
10:16:5550.7time_gap:0 id_gap:286
11:07:3951.51time_gap:1 id_gap:38
14:11:3550.02time_gap:0 id_gap:108
seq: _10_24_13
11:15:0552.0time_gap:0
13:07:2750.94time_gap:0 id_gap:35
seq: _14_17
09:45:0050.35time_gap:0 id_gap:12
10:27:4351.0time_gap:0 id_gap:217
13:49:1450.47time_gap:0 id_gap:107
seq: _21_17
09:41:2749.99time_gap:0 id_gap:18
09:50:0750.45time_gap:0
13:16:0750.83time_gap:0
seq: _24_13
11:03:2351.2time_gap:0
11:09:4751.8time_gap:0
11:15:0552.0time_gap:0
11:15:5552.25time_gap:1
------卖出------

sell seq: _11_10_12
09:38:0749.91time_gap:0
09:38:3149.95time_gap:0 id_gap:203
sell seq: _16_10_14
09:38:3149.95time_gap:0
10:11:2350.54time_gap:0 id_gap:33
sell seq: _25_12_14
11:04:2551.43time_gap:1 id_gap:35
14:24:0650.16time_gap:0 id_gap:18
sell seq: _13_21_27
11:16:2152.0time_gap:0 id_gap:62
14:01:0850.33time_gap:0 id_gap:197
sell seq: _12_32_24
10:53:3151.2time_gap:1 id_gap:48
14:53:1950.23time_gap:0 id_gap:23
sell seq: _11_20_12
09:48:3250.47time_gap:1 id_gap:11
11:16:2152.0time_gap:0 id_gap:146
13:59:2350.4time_gap:0 id_gap:118
sell seq: _100_16_28
10:49:4351.29time_gap:1 id_gap:85
13:30:3950.7time_gap:0 id_gap:119
sell seq: _24_10_12
10:41:3250.85time_gap:0
13:08:0850.9time_gap:0 id_gap:25
sell seq: _17_32_11
10:50:3351.28time_gap:0 id_gap:63
10:56:4550.95time_gap:0
sell seq: _32_11_32
10:45:2051.02time_gap:0 id_gap:215
11:07:5651.63time_gap:1
sell seq: _26_14
09:31:4049.13time_gap:0
11:04:5851.45time_gap:0 id_gap:15
11:16:2052.02time_gap:0 id_gap:17
sell seq: _12_23
09:37:0149.7time_gap:0
10:23:1350.91time_gap:0 id_gap:188
10:50:2251.34time_gap:0 id_gap:55
13:08:0750.91time_gap:0 id_gap:30
14:08:3250.15time_gap:0 id_gap:57
sell seq: _32_19
13:03:5151.24time_gap:0
14:49:1050.45time_gap:1 id_gap:199
14:52:2150.31time_gap:1 id_gap:142
sell seq: _11_19
13:00:0451.8time_gap:0
14:23:5150.24time_gap:0
14:49:3350.4time_gap:0
sell seq: _23_12
11:16:1452.09time_gap:0
13:16:0750.83time_gap:0
13:21:0750.75time_gap:0
13:56:1450.49time_gap:0
sell seq: _34_34
10:33:0150.94time_gap:0 id_gap:60
11:10:1651.92time_gap:0
11:17:3051.87time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：252 regularGap 23.0
seq: _16_18_11_12_16_13
09:59:0724.06time_gap:0
14:54:2924.39time_gap:1
seq: _34_61_82_219_82
10:11:0824.21time_gap:0
10:11:0924.21time_gap:0
seq: _20_20_18_17
13:27:4324.3time_gap:0
14:15:1324.17time_gap:0
seq: _12_12_23_30
10:11:2724.29time_gap:0
10:11:3024.3time_gap:0
seq: _16_17_17_17
10:04:0824.21time_gap:0
13:27:4924.31time_gap:0
seq: _26_26_16
10:02:2423.95time_gap:0 id_gap:16
10:28:0424.2time_gap:0
seq: _37_23_33
09:54:4124.19time_gap:0
09:59:0724.07time_gap:0
seq: _39_41_13
09:40:1324.67time_gap:0
09:56:0324.03time_gap:0
seq: _34_34_61
10:08:4624.21time_gap:0
10:11:2824.3time_gap:0
seq: _23_26_19
09:38:1324.49time_gap:1
13:34:2124.27time_gap:0
seq: _31_19_17
09:30:4724.53time_gap:1
10:04:0824.26time_gap:0 id_gap:11
seq: _20_28_16
09:36:0024.53time_gap:0 id_gap:21
10:04:0824.19time_gap:0
seq: _58_14
09:32:2524.2time_gap:3 id_gap:17
11:27:5224.44time_gap:0 id_gap:10
14:12:2724.24time_gap:0 id_gap:16
seq: _82_82
10:08:4624.21time_gap:0 id_gap:12
10:11:2824.3time_gap:0
14:36:0824.32time_gap:0
seq: _41_44
09:41:3924.66time_gap:0
14:13:0024.25time_gap:0 id_gap:13
14:54:2624.37time_gap:0
------卖出------

sell seq: _21_18_17_17
09:40:0124.5time_gap:0
09:40:0124.5time_gap:0
sell seq: _45_41_23_81
09:30:4824.62time_gap:0 id_gap:16
09:37:2224.72time_gap:0
sell seq: _33_18_30
09:37:2324.72time_gap:0
10:02:0723.88time_gap:0 id_gap:11
sell seq: _28_32_26
09:30:2224.88time_gap:0
14:31:0924.3time_gap:0 id_gap:19
sell seq: _52_248
09:30:0424.45time_gap:0
09:30:2324.84time_gap:0
09:30:3224.41time_gap:1

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：251 regularGap 841.0
seq: _499_499_499
09:32:141.74time_gap:1 id_gap:442
09:35:461.76time_gap:0 id_gap:538
09:39:261.78time_gap:0 id_gap:255
09:39:261.78time_gap:0 id_gap:272
10:06:061.79time_gap:0 id_gap:161
seq: _499_499
09:35:461.76time_gap:0 id_gap:434
09:35:461.76time_gap:0 id_gap:368
09:35:561.76time_gap:1 id_gap:633
09:39:261.78time_gap:0 id_gap:786
------卖出------

sell seq: _499_499_499_499_499_499_499_499
09:47:061.86time_gap:0 id_gap:335
14:12:401.75time_gap:0 id_gap:127
sell seq: _499_499_499_499
09:47:061.86time_gap:0 id_gap:196
10:06:061.79time_gap:0 id_gap:148
10:30:561.78time_gap:0 id_gap:36
10:31:581.78time_gap:0 id_gap:231
14:00:381.77time_gap:0 id_gap:29
14:52:181.75time_gap:0 id_gap:380
sell seq: _499_270_499_499
09:53:321.8time_gap:0 id_gap:80
13:35:411.78time_gap:0 id_gap:31
sell seq: _499_499_499
09:47:071.85time_gap:0 id_gap:465
09:47:071.85time_gap:0 id_gap:440
09:47:491.85time_gap:0 id_gap:132
10:11:001.79time_gap:0 id_gap:121
10:30:561.78time_gap:0 id_gap:49
11:00:431.78time_gap:0 id_gap:34
11:00:431.78time_gap:0 id_gap:63
13:35:211.78time_gap:0 id_gap:34
13:35:411.78time_gap:0 id_gap:22
14:00:381.77time_gap:0 id_gap:105
14:12:401.75time_gap:0 id_gap:119
14:12:401.75time_gap:0 id_gap:106
14:52:291.75time_gap:0 id_gap:36
sell seq: _499_200_499
09:47:151.85time_gap:0 id_gap:317
09:59:001.78time_gap:0 id_gap:145
sell seq: _194_305_499
14:00:401.77time_gap:0 id_gap:11
14:00:401.77time_gap:0 id_gap:51
sell seq: _499_499
09:53:321.8time_gap:0 id_gap:148
09:54:451.8time_gap:0 id_gap:225
09:59:001.78time_gap:0 id_gap:245
09:59:031.78time_gap:0 id_gap:185
10:22:131.79time_gap:0 id_gap:144
10:22:331.79time_gap:0
10:47:191.78time_gap:0 id_gap:133
11:00:431.78time_gap:0 id_gap:36
11:15:181.78time_gap:0 id_gap:377
14:00:401.77time_gap:0 id_gap:46
14:12:401.75time_gap:0 id_gap:459
14:21:241.75time_gap:0 id_gap:134

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：248 regularGap 22.0
seq: _17_13_12_13_13_12_12_14_14_16
09:53:0916.9time_gap:1
14:28:1917.15time_gap:0
seq: _12_12_11_16_18_14_13_12
09:49:1316.84time_gap:1
14:53:5716.78time_gap:0
seq: _19_20_18_16_20
14:28:1917.13time_gap:0 id_gap:10
14:36:0416.94time_gap:0
seq: _31_38_20_26
09:41:0616.42time_gap:0 id_gap:18
09:41:0716.43time_gap:1 id_gap:13
seq: _71_28
09:42:1817.51time_gap:0
09:42:2017.51time_gap:0
14:54:0216.79time_gap:1
------卖出------

sell seq: _15_15_16_14_19_15_15_15_16_16
09:47:2416.94time_gap:1
09:52:0517.0time_gap:0 id_gap:13
sell seq: _25_15_17_14_19
09:48:0016.92time_gap:0 id_gap:12
14:32:3717.06time_gap:0 id_gap:17
sell seq: _11_66_23
09:38:0716.4time_gap:1
09:41:4217.34time_gap:0 id_gap:14
sell seq: _38_35_69
09:45:0816.99time_gap:0
09:45:1016.9time_gap:0
sell seq: _33_18_41
09:44:3317.26time_gap:0 id_gap:10
14:19:3417.51time_gap:0 id_gap:11

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
score：245 regularGap 6336.0000000000055
seq: _499_498_499
09:47:092.74time_gap:0 id_gap:396
09:59:102.75time_gap:0 id_gap:290
11:07:302.74time_gap:0 id_gap:39
11:07:302.75time_gap:0 id_gap:37
11:07:332.75time_gap:0 id_gap:117

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：244 regularGap 1704.0
seq: _84_13_22_34_80
11:05:1455.49time_gap:1 id_gap:78
11:13:1255.8time_gap:0 id_gap:131
seq: _20_60_77_58
09:39:0754.72time_gap:0 id_gap:54
10:55:3254.53time_gap:0 id_gap:113
seq: _91_88_117
09:35:1654.21time_gap:1 id_gap:67
09:40:1654.5time_gap:0 id_gap:46
seq: _78_60_59
09:35:1153.94time_gap:1 id_gap:57
09:44:1355.02time_gap:0 id_gap:54
14:55:0352.84time_gap:3 id_gap:95
seq: _58_59_76
09:35:3855.1time_gap:1 id_gap:20
09:36:0555.23time_gap:1 id_gap:93
11:04:5755.45time_gap:0 id_gap:32
11:11:2855.45time_gap:3 id_gap:17
seq: _26_19
09:30:0453.31time_gap:0
14:42:4753.5time_gap:0
14:56:5652.6time_gap:0
seq: _21_16
09:34:1152.4time_gap:0 id_gap:1297
13:08:3354.42time_gap:0
14:30:3153.06time_gap:0
seq: _18_21
09:30:5753.99time_gap:1 id_gap:805
09:40:2254.56time_gap:0 id_gap:12
10:49:3554.61time_gap:0
seq: _19_14
11:27:5655.01time_gap:0
13:19:3953.88time_gap:0
14:51:5352.97time_gap:0
14:56:2053.14time_gap:0
seq: _21_28
09:32:2052.63time_gap:1 id_gap:48
09:32:5053.3time_gap:0 id_gap:162
10:46:5554.25time_gap:0
seq: _16_16
09:38:3455.0time_gap:0 id_gap:325
10:32:2853.82time_gap:0 id_gap:14
14:44:4253.29time_gap:0
seq: _19_18
09:40:1254.48time_gap:0 id_gap:417
10:54:1554.24time_gap:0
14:16:3352.27time_gap:0
14:18:0352.43time_gap:0
14:53:5552.89time_gap:0
seq: _14_32
09:42:5854.51time_gap:0 id_gap:45
09:43:0554.6time_gap:0 id_gap:43
09:44:3254.92time_gap:0 id_gap:48
09:44:3654.59time_gap:1 id_gap:68
------卖出------

sell seq: _12_19_11_11
09:32:1152.6time_gap:0 id_gap:806
10:13:1754.71time_gap:1 id_gap:853
sell seq: _10_11_18
09:36:4554.34time_gap:0 id_gap:1252
14:30:4253.06time_gap:1 id_gap:47
sell seq: _11_16_14
13:15:2654.38time_gap:0 id_gap:12
14:56:3952.65time_gap:0 id_gap:1215
sell seq: _14_26
09:32:1152.99time_gap:0
13:00:3154.8time_gap:0
14:47:2553.0time_gap:0 id_gap:1015
sell seq: _24_16
09:46:2854.8time_gap:0 id_gap:118
10:40:0453.5time_gap:0 id_gap:386
14:42:1953.27time_gap:0
sell seq: _18_23
09:40:1654.4time_gap:0 id_gap:216
09:46:2854.8time_gap:0 id_gap:48
10:37:2853.89time_gap:0
13:00:1654.86time_gap:0
14:42:0953.29time_gap:0
sell seq: _17_16
09:33:5851.33time_gap:0 id_gap:1211
10:43:1053.72time_gap:0
11:21:4154.84time_gap:0
14:50:0352.36time_gap:0
sell seq: _26_17
14:07:2952.76time_gap:0
14:45:2153.21time_gap:0
14:47:0653.11time_gap:0
sell seq: _14_19
09:31:4853.04time_gap:0 id_gap:1405
09:35:0753.4time_gap:0 id_gap:318
10:57:1655.55time_gap:0 id_gap:261
13:48:5353.45time_gap:0 id_gap:36
14:15:5352.2time_gap:0
14:52:1952.47time_gap:0
sell seq: _32_14
13:19:5653.52time_gap:0
14:00:4952.89time_gap:0 id_gap:584
14:44:2653.41time_gap:0
sell seq: _18_11
10:37:5152.71time_gap:0
10:38:4853.38time_gap:0 id_gap:33
14:56:0552.68time_gap:0
sell seq: _12_22
09:32:1152.81time_gap:0
10:56:4655.51time_gap:0 id_gap:983
11:12:5855.73time_gap:0 id_gap:589
14:48:2752.42time_gap:0

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：243 regularGap 1394.0
seq: _56_39_61
09:50:5410.06time_gap:0 id_gap:23
09:56:0810.05time_gap:1
10:49:0410.01time_gap:0
10:49:1010.01time_gap:0
10:57:4310.03time_gap:0
------卖出------

sell seq: _85_145_68
13:06:0910.0time_gap:0 id_gap:27
13:40:489.98time_gap:0 id_gap:10
sell seq: _61_56_39
09:51:4110.06time_gap:0 id_gap:264
09:58:1510.02time_gap:0
10:47:0710.01time_gap:0
10:55:0510.04time_gap:0 id_gap:64
sell seq: _72_72_72
10:20:0710.03time_gap:0
10:43:5810.02time_gap:0
sell seq: _73_91
10:37:0310.03time_gap:0 id_gap:13
13:06:0910.0time_gap:0
14:54:049.9time_gap:0 id_gap:38

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：243 regularGap 197.0
seq: _11_17_23_17_19
11:02:5727.45time_gap:0 id_gap:139
13:45:5926.1time_gap:1 id_gap:187
seq: _16_13_11_17_17
11:11:0027.17time_gap:0 id_gap:30
13:25:5226.84time_gap:0 id_gap:91
seq: _11_26_23_16
09:38:0027.5time_gap:0 id_gap:160
11:18:0026.9time_gap:0 id_gap:107
seq: _17_23_17_12
10:38:3427.4time_gap:0 id_gap:74
13:54:2626.2time_gap:0 id_gap:40
seq: _12_16_20_22
10:01:3527.44time_gap:0
13:32:0026.45time_gap:0 id_gap:38
seq: _13_20_20_18
13:25:5226.84time_gap:0 id_gap:15
13:31:0026.68time_gap:0 id_gap:46
seq: _25_18_19
09:32:1928.25time_gap:0
09:51:1527.91time_gap:0 id_gap:179
seq: _26_32_11
09:32:0328.32time_gap:0 id_gap:16
13:54:2626.2time_gap:0 id_gap:17
seq: _35_17_11
13:32:0326.47time_gap:0 id_gap:34
13:43:4226.36time_gap:0 id_gap:81
13:49:4926.13time_gap:0 id_gap:59
seq: _28_37
09:49:0528.11time_gap:0
09:49:5428.02time_gap:0
13:28:0726.77time_gap:0
seq: _41_28
09:45:3627.9time_gap:0
13:32:0226.46time_gap:0
13:32:5226.58time_gap:0 id_gap:14
seq: _14_64
09:34:0227.92time_gap:0
10:29:4227.8time_gap:0 id_gap:25
13:32:0026.45time_gap:0 id_gap:128
seq: _52_14
09:35:3227.85time_gap:0 id_gap:10
11:12:0027.17time_gap:0
13:39:1326.66time_gap:0
------卖出------

sell seq: _17_12_18_16
09:41:1527.8time_gap:0 id_gap:65
09:52:2827.89time_gap:0
13:55:5026.48time_gap:1 id_gap:32
sell seq: _21_37
09:34:2228.14time_gap:0
10:35:0027.54time_gap:0 id_gap:39
14:10:5226.4time_gap:0
sell seq: _28_42
09:41:5828.02time_gap:0
13:31:3826.5time_gap:0 id_gap:163
14:12:5926.1time_gap:1 id_gap:120
sell seq: _48_18
10:49:3127.55time_gap:0
11:07:4227.29time_gap:1 id_gap:157
13:31:0526.66time_gap:0 id_gap:185
sell seq: _38_22
13:45:3926.18time_gap:0 id_gap:60
14:39:0426.32time_gap:1 id_gap:34
14:49:5926.26time_gap:0 id_gap:69

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：241 regularGap 169.0
seq: _12_12_12_12_12_11
09:45:4232.37time_gap:0 id_gap:116
13:50:4932.29time_gap:0
seq: _17_18_16_39
09:32:4533.1time_gap:0 id_gap:104
13:09:3232.48time_gap:0
seq: _12_11_14_20
09:32:4533.1time_gap:0 id_gap:15
13:40:3632.45time_gap:0
seq: _27_14_12_29
13:09:3232.48time_gap:0 id_gap:168
13:47:4732.2time_gap:1 id_gap:82
seq: _20_16_14
09:30:3732.74time_gap:0 id_gap:22
09:40:4032.38time_gap:0 id_gap:15
seq: _17_18_16
13:29:3432.58time_gap:1 id_gap:121
13:45:2632.22time_gap:1 id_gap:14
seq: _12_28_12
09:41:2832.5time_gap:3 id_gap:47
13:04:1532.81time_gap:0 id_gap:90
13:18:5832.41time_gap:1 id_gap:118
seq: _15_14_34
09:37:1332.85time_gap:0
13:29:0732.36time_gap:0
14:51:1032.02time_gap:0
seq: _34_28_15
13:09:2532.59time_gap:0
13:39:3732.45time_gap:0
seq: _14_31_33
13:57:1532.25time_gap:0 id_gap:103
14:51:2731.95time_gap:0 id_gap:19
seq: _36_13
10:27:5733.43time_gap:0
13:01:5332.87time_gap:0
14:03:3532.23time_gap:0
14:50:5432.06time_gap:1 id_gap:41
seq: _39_32
11:09:2533.0time_gap:0
13:39:2932.42time_gap:0 id_gap:19
14:02:5632.24time_gap:0 id_gap:110
seq: _27_27
09:37:5532.8time_gap:0
13:50:2932.18time_gap:0 id_gap:46
14:26:3931.87time_gap:0
seq: _17_58
11:13:2032.93time_gap:0
13:10:5832.61time_gap:0
14:50:5432.06time_gap:0 id_gap:44
seq: _18_46
13:40:5432.42time_gap:0
14:15:0631.8time_gap:0
14:41:0832.3time_gap:0
seq: _11_68
09:45:4232.37time_gap:0
13:46:2532.19time_gap:0 id_gap:30
14:14:4631.82time_gap:0
------卖出------

sell seq: _25_28_12_14
10:28:0633.38time_gap:0 id_gap:109
11:16:2433.26time_gap:0 id_gap:31
sell seq: _25_16_11
09:39:2132.7time_gap:0
11:17:1933.25time_gap:0 id_gap:110
sell seq: _16_18_16
10:37:4932.95time_gap:0 id_gap:30
10:45:4633.06time_gap:0 id_gap:38
sell seq: _13_20_16
10:26:5533.5time_gap:0
11:13:2032.94time_gap:0
sell seq: _34_27_22
10:46:5233.07time_gap:0 id_gap:59
11:17:1933.26time_gap:0
sell seq: _20_18_12
10:25:5833.61time_gap:0 id_gap:150
10:45:3733.14time_gap:0 id_gap:13
sell seq: _41_12
10:12:4733.5time_gap:0
10:27:5733.43time_gap:0
14:41:4032.28time_gap:0
sell seq: _38_13
09:48:1433.0time_gap:0
10:27:4933.41time_gap:0
10:45:3733.14time_gap:0
10:57:0232.91time_gap:0
sell seq: _17_36
09:48:1433.0time_gap:0
13:55:0632.33time_gap:0
14:15:0431.79time_gap:0 id_gap:42
sell seq: _27_22
11:06:3932.85time_gap:0
13:08:2232.68time_gap:0
14:10:1132.09time_gap:0

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：236 regularGap 15.0
seq: _11_18_17
09:31:4552.31time_gap:0
13:54:1050.6time_gap:0
seq: _27_14
09:31:0352.52time_gap:0
11:15:0151.9time_gap:0
14:56:2550.0time_gap:0
seq: _11_28
09:30:5952.5time_gap:0
11:21:2851.5time_gap:0
13:03:5151.55time_gap:0
13:08:0651.43time_gap:0
seq: _18_11
09:30:2552.55time_gap:0 id_gap:15
09:30:5652.42time_gap:0
11:14:3951.87time_gap:0
13:04:0751.58time_gap:0
14:42:5250.31time_gap:0
14:43:0250.3time_gap:0
seq: _18_22
09:31:0352.42time_gap:0
09:31:3652.39time_gap:0
13:00:1051.38time_gap:0
13:02:3651.57time_gap:0
13:16:0351.23time_gap:0
seq: _22_13
09:31:1052.51time_gap:0
11:17:4751.71time_gap:0
13:19:0751.17time_gap:0
13:30:1851.19time_gap:0
13:42:0250.68time_gap:0
13:42:0450.73time_gap:0
13:54:0050.54time_gap:0
seq: _18_17
09:33:1752.15time_gap:0
09:58:3951.53time_gap:0
10:12:4551.35time_gap:0
11:11:4251.94time_gap:0
11:20:2151.7time_gap:0
13:52:3450.54time_gap:0
15:00:0150.5time_gap:0
seq: _16_14
09:36:2552.09time_gap:0
09:37:0152.16time_gap:0
13:15:4051.37time_gap:0
13:59:0050.46time_gap:0
seq: _28_17
10:05:4851.2time_gap:0
10:31:4152.02time_gap:0
10:32:4551.88time_gap:0
------卖出------

sell seq: _18_15_12
09:31:4352.3time_gap:0
13:31:4651.13time_gap:0
sell seq: _16_19_20
09:50:2251.87time_gap:0
13:51:4050.61time_gap:0
sell seq: _16_16_21
10:18:5251.68time_gap:0
13:15:4051.37time_gap:0
sell seq: _21_13
09:31:3352.4time_gap:0
10:19:2251.8time_gap:0
11:12:3551.99time_gap:0
14:50:0450.25time_gap:0
sell seq: _18_12
09:30:4552.41time_gap:1
09:31:4552.3time_gap:0
09:31:5252.0time_gap:0
09:36:5652.29time_gap:0
09:47:0751.6time_gap:0
09:58:0951.6time_gap:0
10:40:1551.76time_gap:0
11:14:3951.87time_gap:0
13:14:3951.06time_gap:0
13:26:5751.19time_gap:0
13:42:0050.68time_gap:0
13:59:0050.46time_gap:0
14:43:0250.3time_gap:0
14:50:5050.16time_gap:0
sell seq: _19_19
09:31:0252.54time_gap:0
11:20:2151.7time_gap:0
13:29:1651.21time_gap:0
14:53:3550.1time_gap:0
sell seq: _16_16
09:48:5851.8time_gap:0
11:11:4251.94time_gap:0
13:56:5150.49time_gap:0
15:00:0149.95time_gap:0
sell seq: _26_12
11:14:1251.81time_gap:0
11:22:0551.68time_gap:0
14:54:0350.08time_gap:0
sell seq: _28_11
10:31:4152.02time_gap:0
13:07:3951.47time_gap:0
13:18:4651.16time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
score：234 regularGap 3411.230679999997
seq: _25_17_14_20_19_14_12_15_15_26
10:28:0511.08time_gap:0
10:41:4310.96time_gap:0
seq: _58_124_109_32_87_25
09:45:5011.02time_gap:0 id_gap:380
09:46:5011.01time_gap:1 id_gap:160
seq: _125_55_87_24_32_110
09:48:4411.02time_gap:0 id_gap:83
09:49:1211.02time_gap:0 id_gap:240
seq: _54_125_32_110_87
09:50:1011.01time_gap:1 id_gap:69
09:51:0711.01time_gap:0 id_gap:148
seq: _125_32_25
09:44:2710.98time_gap:0
09:50:3811.0time_gap:3
seq: _124_25_87
09:45:2011.01time_gap:1 id_gap:164
09:48:1611.01time_gap:0 id_gap:153
------卖出------

sell seq: _21_17_14_12_16_14_19_14_20_20_17
09:42:4010.96time_gap:0
10:43:0810.97time_gap:0
sell seq: _14_145
09:36:5511.0time_gap:0 id_gap:17
09:39:4010.98time_gap:0 id_gap:875
13:41:0610.88time_gap:0 id_gap:22

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：232 regularGap 1955.0
seq: _26_11_20_38
09:48:0745.86time_gap:0 id_gap:1617
10:05:0345.17time_gap:1 id_gap:1121
seq: _12_17_16
09:47:0245.8time_gap:1 id_gap:378
13:52:3244.97time_gap:0 id_gap:187
seq: _14_14_22
10:11:5245.52time_gap:0 id_gap:72
14:14:2244.28time_gap:0
seq: _16_19_15
10:31:3945.66time_gap:0 id_gap:47
13:55:3544.94time_gap:0 id_gap:553
13:56:3644.92time_gap:0
14:16:1944.26time_gap:0
seq: _18_18_19
11:15:0445.89time_gap:0
14:42:0844.9time_gap:0
seq: _23_16_11
13:52:1845.03time_gap:0
13:59:3744.7time_gap:0
14:31:0644.7time_gap:1 id_gap:1213
seq: _21_16
09:50:1546.2time_gap:0
11:12:0545.82time_gap:0
13:01:0445.68time_gap:0
13:40:5345.36time_gap:0
14:56:5144.87time_gap:0
seq: _12_26
09:47:3445.8time_gap:0
10:16:3445.45time_gap:1 id_gap:170
13:00:5145.63time_gap:0
14:08:5544.38time_gap:1
seq: _29_11
09:52:2546.08time_gap:1 id_gap:1729
09:57:5245.6time_gap:0 id_gap:243
14:00:2144.84time_gap:0 id_gap:174
seq: _23_23
10:16:3545.46time_gap:0
13:02:0745.62time_gap:0
13:03:5945.52time_gap:0
14:15:2144.2time_gap:0
14:18:5444.5time_gap:0
seq: _36_33
10:23:4845.5time_gap:0
11:04:0445.54time_gap:0
14:09:0344.37time_gap:0
seq: _12_22
09:39:5246.13time_gap:0 id_gap:1294
13:35:3445.43time_gap:0
14:37:2444.77time_gap:0
------卖出------

sell seq: _20_11_12
09:34:0045.7time_gap:0 id_gap:665
10:01:0945.0time_gap:0 id_gap:31
sell seq: _21_13_15
10:36:0045.63time_gap:1 id_gap:326
10:55:4045.57time_gap:1
sell seq: _17_17_16
09:36:0645.72time_gap:0 id_gap:420
14:16:5544.44time_gap:0 id_gap:10
sell seq: _18_14_11
09:38:3745.77time_gap:0 id_gap:34
09:55:4545.79time_gap:3 id_gap:1373
sell seq: _28_17
09:55:4945.75time_gap:3
09:58:5645.5time_gap:1 id_gap:908
09:59:2645.46time_gap:0 id_gap:26
sell seq: _17_22
09:34:0045.7time_gap:0 id_gap:105
13:40:5345.36time_gap:0
13:56:1544.93time_gap:0
13:57:1344.88time_gap:3 id_gap:1197
sell seq: _22_23
09:38:3745.77time_gap:0
09:55:2845.79time_gap:0
11:03:5345.6time_gap:0
13:03:5945.52time_gap:0
sell seq: _24_14
09:49:4746.12time_gap:0
13:49:3545.12time_gap:0
14:54:0944.88time_gap:0

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
score：228 regularGap 670.0
seq: _11_11_11_11_12_11_11_12_12_12_11
09:44:0118.71time_gap:1 id_gap:212
09:57:1919.0time_gap:0 id_gap:212
seq: _136_47_70
09:35:5619.7time_gap:0 id_gap:493
09:35:5919.7time_gap:0 id_gap:615
seq: _12_15_54
09:36:0519.7time_gap:0 id_gap:163
09:59:0219.0time_gap:0 id_gap:627
seq: _21_42_42
09:44:0918.72time_gap:0
09:46:3818.86time_gap:1 id_gap:34
seq: _68_28
09:30:0117.08time_gap:0
09:47:5318.85time_gap:0 id_gap:94
10:00:5219.62time_gap:0
seq: _84_84
09:36:3018.81time_gap:0 id_gap:429
09:40:5518.46time_gap:0 id_gap:608
09:40:5518.45time_gap:0 id_gap:59
11:09:3219.26time_gap:0 id_gap:10
seq: _53_57
09:36:0419.54time_gap:0 id_gap:439
11:09:3219.29time_gap:1
11:10:4619.4time_gap:0 id_gap:10
------卖出------

sell seq: _16_12_14_17_17_24
09:30:3117.0time_gap:0 id_gap:292
14:41:4918.48time_gap:0 id_gap:288
sell seq: _24_13_14_18_28
09:32:0317.43time_gap:1 id_gap:17
09:39:0618.68time_gap:0 id_gap:429
sell seq: _43_15_11_14
09:51:0718.8time_gap:1 id_gap:227
10:11:1718.91time_gap:0 id_gap:121

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：228 regularGap 1494.0
seq: _18_14_16_12_15_16_13_19_17_12_11
09:46:0723.19time_gap:0 id_gap:180
14:39:3823.38time_gap:1 id_gap:347
seq: _13_13_13_13_13_13_13
09:33:0723.36time_gap:0 id_gap:303
09:45:5523.17time_gap:1 id_gap:132
seq: _12_16_17_28
10:02:4523.44time_gap:0 id_gap:105
10:07:0323.86time_gap:1
seq: _48_49_28
09:33:4123.23time_gap:1 id_gap:28
09:34:3923.1time_gap:1 id_gap:96
seq: _25_22_22
14:12:2923.01time_gap:0
14:31:2023.07time_gap:0
------卖出------

sell seq: _15_23_12_25
13:05:4823.56time_gap:0 id_gap:62
13:08:3623.5time_gap:0 id_gap:65
sell seq: _17_76_29
09:41:5523.26time_gap:0 id_gap:81
09:42:5023.14time_gap:0 id_gap:101
sell seq: _51_51
10:06:3823.7time_gap:0 id_gap:305
10:08:1623.84time_gap:0 id_gap:14
10:08:1623.84time_gap:0 id_gap:24
10:12:5823.87time_gap:0 id_gap:22
sell seq: _52_22
09:30:0023.7time_gap:0 id_gap:569
09:41:0823.29time_gap:1
10:27:5123.74time_gap:0 id_gap:31
sell seq: _56_11
09:30:5223.4time_gap:1 id_gap:1152
09:39:3023.21time_gap:0
09:48:0323.25time_gap:0 id_gap:150
sell seq: _52_28
09:48:0323.25time_gap:0 id_gap:139
09:56:0323.23time_gap:0 id_gap:115
10:08:1623.86time_gap:0 id_gap:30

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：220 regularGap 302.0
seq: _12_12_12_12_11_12_12
14:01:3127.16time_gap:1 id_gap:26
14:01:3227.16time_gap:1 id_gap:206
seq: _16_12_14_13
09:39:1727.6time_gap:0
11:22:1927.8time_gap:0 id_gap:97
seq: _64_20_12_38
10:54:3827.76time_gap:0 id_gap:19
11:10:0227.74time_gap:0 id_gap:27
seq: _23_44_21_13
09:58:4027.4time_gap:0
11:19:1427.74time_gap:0
seq: _20_37_14
10:57:4827.7time_gap:0 id_gap:18
11:14:5227.82time_gap:0 id_gap:138
seq: _21_12_29
09:49:1327.8time_gap:0 id_gap:153
10:03:3727.56time_gap:0 id_gap:29
seq: _14_39_12
09:39:1727.6time_gap:0
11:19:0627.78time_gap:0
seq: _13_30_23
10:12:5127.71time_gap:0 id_gap:141
10:23:0727.55time_gap:0 id_gap:113
seq: _13_24_21
09:30:3127.75time_gap:0
10:19:4127.57time_gap:0
seq: _31_27_18
11:10:0427.75time_gap:0 id_gap:39
13:38:4627.37time_gap:0 id_gap:33
seq: _15_28_22
09:39:1727.6time_gap:0
09:39:1727.6time_gap:0
seq: _58_12
09:30:5127.71time_gap:0 id_gap:83
13:12:2927.57time_gap:0 id_gap:33
14:55:1127.07time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_12_11_14
10:01:0227.47time_gap:0 id_gap:11
10:11:4627.79time_gap:0 id_gap:53
sell seq: _21_12_21_12
09:31:3427.78time_gap:1 id_gap:32
13:32:0927.49time_gap:0 id_gap:200
14:31:3127.09time_gap:0
sell seq: _21_41_24_12
09:53:5727.59time_gap:0 id_gap:19
09:53:5827.58time_gap:0 id_gap:223
sell seq: _46_39_51
10:03:5527.59time_gap:0
10:29:2327.83time_gap:0 id_gap:64
sell seq: _16_27_16
09:40:2627.85time_gap:0
13:01:2527.86time_gap:0 id_gap:24
sell seq: _25_13_47
13:11:1027.55time_gap:0
14:43:5227.21time_gap:0 id_gap:22
sell seq: _46_17
13:02:1127.8time_gap:0 id_gap:107
13:06:0727.66time_gap:0
13:32:0927.49time_gap:0 id_gap:11
sell seq: _37_27
11:26:2927.84time_gap:0 id_gap:24
13:32:1127.51time_gap:0
14:49:4127.12time_gap:0
sell seq: _42_32
09:56:0827.6time_gap:0 id_gap:169
13:00:0127.84time_gap:0
14:13:1527.03time_gap:0
sell seq: _58_49
09:47:5627.76time_gap:0 id_gap:21
10:29:4927.85time_gap:0 id_gap:45
11:20:5927.78time_gap:0
sell seq: _24_34
10:03:5527.59time_gap:0
13:11:1027.55time_gap:0
14:45:0827.19time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：220 regularGap 873.0
seq: _11_18
09:30:4953.78time_gap:0 id_gap:307
09:31:0353.95time_gap:0
09:58:5059.87time_gap:0
09:59:2559.9time_gap:0
11:20:0155.96time_gap:0
14:47:3254.87time_gap:0
14:55:1154.32time_gap:0 id_gap:25
14:55:2254.3time_gap:0
seq: _12_17
09:31:0153.94time_gap:0 id_gap:310
09:56:0260.9time_gap:0
09:57:1959.66time_gap:0
10:16:1958.06time_gap:0
13:24:3656.32time_gap:0
14:43:0055.36time_gap:0
seq: _18_23
09:54:4960.26time_gap:0
13:16:1656.89time_gap:0
14:53:0354.77time_gap:0
14:55:1054.32time_gap:0 id_gap:62
seq: _12_47
09:52:3859.59time_gap:0
14:23:4355.88time_gap:0
14:45:1155.09time_gap:0
seq: _13_14
09:34:4855.99time_gap:0 id_gap:631
09:51:4759.0time_gap:0
09:55:1860.88time_gap:0
seq: _21_28
09:47:5858.27time_gap:1 id_gap:74
09:53:2960.68time_gap:0
10:08:0058.67time_gap:0
seq: _18_43
09:55:1261.94time_gap:0
09:57:1559.49time_gap:0
11:02:4356.68time_gap:0
seq: _26_11
09:55:5161.1time_gap:0
14:52:0254.85time_gap:0
14:56:2654.67time_gap:0
------卖出------

sell seq: _18_15_12_15_14
09:36:4655.84time_gap:0 id_gap:49
14:49:4655.0time_gap:0
sell seq: _24_12_11
09:30:2553.59time_gap:0 id_gap:362
09:39:0657.94time_gap:0
sell seq: _12_15_14
09:31:5355.54time_gap:0 id_gap:675
10:36:4658.68time_gap:0 id_gap:70
sell seq: _13_12_13
09:31:2954.55time_gap:0
09:39:0757.9time_gap:0 id_gap:319
09:42:2256.65time_gap:0 id_gap:611
13:00:4756.14time_gap:0
sell seq: _24_16
09:30:2752.88time_gap:0
09:59:2559.78time_gap:0
14:49:5955.14time_gap:0
sell seq: _19_12
09:30:4953.19time_gap:0
09:43:3756.69time_gap:0
09:55:0160.3time_gap:0 id_gap:752
10:03:1359.11time_gap:0
10:03:1659.16time_gap:0
10:56:5956.21time_gap:0
13:16:3056.64time_gap:0
sell seq: _13_26
09:30:2652.79time_gap:1
09:33:2653.5time_gap:0
10:10:1958.57time_gap:0
sell seq: _19_31
09:30:3453.59time_gap:0
09:39:3657.2time_gap:0 id_gap:237
09:59:5659.3time_gap:3 id_gap:516
sell seq: _27_13
09:32:4854.44time_gap:0
09:53:2860.29time_gap:0
10:06:3958.17time_gap:0
11:02:3556.72time_gap:0
13:12:2255.93time_gap:0
14:42:3655.41time_gap:0
sell seq: _16_13
09:35:5355.32time_gap:0 id_gap:761
09:39:3857.2time_gap:0 id_gap:182
09:49:0557.88time_gap:0 id_gap:658
09:59:0659.82time_gap:0
10:12:3359.03time_gap:0
sell seq: _32_13
09:32:5654.43time_gap:0
10:12:0058.89time_gap:0 id_gap:16
14:51:2954.77time_gap:0
sell seq: _11_17
09:36:0455.25time_gap:0
10:04:0059.29time_gap:0
14:56:1554.53time_gap:0
sell seq: _22_12
09:37:0356.16time_gap:1
10:03:0859.04time_gap:0
10:16:4958.02time_gap:1 id_gap:835
14:47:0354.84time_gap:0
sell seq: _23_19
09:35:0656.0time_gap:0 id_gap:27
09:39:3556.97time_gap:0 id_gap:12
14:50:1555.05time_gap:0
sell seq: _11_22
09:42:1756.77time_gap:0
13:18:0856.96time_gap:0
14:50:2655.1time_gap:0
sell seq: _16_18
09:55:0960.86time_gap:3
10:04:3658.88time_gap:0 id_gap:25
14:53:2953.51time_gap:0
sell seq: _12_24
09:42:1256.95time_gap:0
10:11:4259.03time_gap:0 id_gap:18
11:04:0056.15time_gap:0
13:01:0456.17time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：219 regularGap 431.0
seq: _13_12_22_15_15_26_27_13_22_12_27
09:36:1827.33time_gap:1 id_gap:393
14:11:3326.88time_gap:0 id_gap:171
seq: _11_18_20_20
10:28:1727.36time_gap:0 id_gap:245
11:22:3027.28time_gap:0 id_gap:50
seq: _20_28_18
09:30:2627.77time_gap:0 id_gap:183
10:18:4827.22time_gap:0 id_gap:274
seq: _18_22_19
09:33:4527.44time_gap:0 id_gap:119
09:38:0027.35time_gap:0 id_gap:79
14:14:0126.69time_gap:0 id_gap:369
seq: _36_33
09:30:0327.69time_gap:0
09:45:1227.25time_gap:0 id_gap:125
14:16:0926.8time_gap:0 id_gap:33
------卖出------

sell seq: _16_15_17_16_14_18_15_13_16
13:04:2527.4time_gap:0 id_gap:139
14:01:1327.1time_gap:0 id_gap:133
sell seq: _11_17_11_19_21_21
09:34:2427.5time_gap:0 id_gap:359
09:37:3327.33time_gap:0 id_gap:265
sell seq: _22_23_12_20_13
09:30:3227.62time_gap:0 id_gap:10
10:08:5127.22time_gap:0 id_gap:107
sell seq: _19_31_11_16
09:30:1527.7time_gap:0
09:34:3327.51time_gap:1 id_gap:34
sell seq: _12_16_22_15
09:54:0127.21time_gap:0 id_gap:209
10:19:1227.33time_gap:0 id_gap:15
11:20:1627.3time_gap:1 id_gap:97
sell seq: _20_22_16
09:30:1527.7time_gap:0
10:55:0727.38time_gap:0 id_gap:228
sell seq: _22_21_23
09:30:0327.66time_gap:0 id_gap:147
14:09:2627.0time_gap:0 id_gap:391
sell seq: _26_17_12
09:30:2627.78time_gap:0 id_gap:35
09:55:0226.92time_gap:0 id_gap:108
sell seq: _30_22_12
10:06:0127.1time_gap:0 id_gap:182
13:12:0226.95time_gap:0 id_gap:69
sell seq: _13_16_50
09:39:4227.2time_gap:0 id_gap:233
09:47:0327.33time_gap:0 id_gap:37
sell seq: _16_34_32
10:25:3327.33time_gap:0 id_gap:70
13:11:1027.3time_gap:0
sell seq: _11_34_12
10:29:0627.46time_gap:0 id_gap:90
13:00:4827.46time_gap:0 id_gap:367
sell seq: _112_31_12
14:07:4827.01time_gap:0 id_gap:100
14:08:4527.0time_gap:0 id_gap:57
sell seq: _30_16_14
14:02:1827.05time_gap:0 id_gap:54
14:09:1027.0time_gap:0 id_gap:180
sell seq: _12_13_44
09:32:0427.44time_gap:0 id_gap:276
11:21:0127.28time_gap:0 id_gap:11
sell seq: _22_44
09:30:2627.77time_gap:0 id_gap:78
09:30:3127.64time_gap:0
09:58:1027.16time_gap:0
sell seq: _51_11
09:31:0327.62time_gap:0
10:33:0227.33time_gap:0 id_gap:354
14:15:0626.83time_gap:0 id_gap:33
sell seq: _48_14
09:32:5427.4time_gap:0
09:33:3927.5time_gap:0 id_gap:29
09:33:5527.39time_gap:0 id_gap:79
sell seq: _24_36
09:31:4127.45time_gap:1 id_gap:76
10:18:4427.26time_gap:0
14:16:0726.76time_gap:0
sell seq: _26_39
09:53:0226.93time_gap:0 id_gap:119
10:09:5027.18time_gap:0 id_gap:376
10:19:1027.33time_gap:0
sell seq: _34_34
09:32:0427.45time_gap:0 id_gap:157
09:37:3727.32time_gap:1 id_gap:46
13:00:0927.46time_gap:0
14:18:3326.88time_gap:0 id_gap:92

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：219 regularGap 592.0
seq: _12_15_28_14_15_18
09:41:1823.5time_gap:1 id_gap:248
14:10:3423.18time_gap:0 id_gap:135
seq: _12_12_14_25_12
09:31:3923.56time_gap:0
13:47:5523.45time_gap:0 id_gap:166
seq: _28_20_21_13
09:30:1023.76time_gap:0 id_gap:34
14:01:1723.32time_gap:1 id_gap:104
seq: _23_20_38
09:30:1323.77time_gap:0 id_gap:11
09:30:2423.82time_gap:0 id_gap:497
seq: _31_23_22
09:33:0123.58time_gap:0 id_gap:11
09:42:4323.48time_gap:0
09:48:3523.8time_gap:0
seq: _27_35_26
09:50:0323.9time_gap:0 id_gap:168
11:23:2723.8time_gap:0 id_gap:54
seq: _17_38_17
09:31:0123.54time_gap:0
10:02:4323.83time_gap:0
seq: _26_18_31
09:32:2823.55time_gap:0
14:14:0722.9time_gap:0
seq: _11_16_45
14:01:1623.32time_gap:0 id_gap:23
14:12:3723.13time_gap:0 id_gap:93
seq: _28_41
09:42:4323.54time_gap:0
13:05:0723.74time_gap:0
14:56:0423.09time_gap:0
seq: _57_12
09:32:2823.55time_gap:1
13:27:0723.55time_gap:0
14:29:3322.97time_gap:0
------卖出------

sell seq: _14_31_12_21
09:47:0023.75time_gap:0 id_gap:342
10:11:5423.88time_gap:0 id_gap:66
sell seq: _12_22_20_13
09:47:3423.8time_gap:1
13:05:0423.72time_gap:0 id_gap:19
13:10:4623.62time_gap:0
sell seq: _22_22_22_22
09:39:1623.6time_gap:0 id_gap:441
14:13:5422.95time_gap:0 id_gap:68
14:17:2722.98time_gap:0 id_gap:238
sell seq: _16_13_19_25
09:30:0423.7time_gap:0 id_gap:502
14:16:4623.05time_gap:1 id_gap:66
sell seq: _41_19_13_41
09:47:3623.8time_gap:0 id_gap:194
09:49:0023.87time_gap:0 id_gap:543
sell seq: _21_18_23_13
09:37:4923.61time_gap:0 id_gap:17
14:01:1523.32time_gap:1 id_gap:61
sell seq: _31_17_12_17
09:32:2523.47time_gap:0 id_gap:208
14:29:1222.95time_gap:0 id_gap:343
sell seq: _22_22_22
09:48:2223.78time_gap:0 id_gap:325
14:17:2722.98time_gap:1 id_gap:376
14:36:3623.13time_gap:1 id_gap:13
sell seq: _12_20_32
09:32:0123.35time_gap:0 id_gap:547
10:14:4823.74time_gap:0
sell seq: _21_21_21
09:49:0023.85time_gap:1 id_gap:183
10:09:5423.94time_gap:0 id_gap:329
sell seq: _52_31
09:32:0223.55time_gap:0
13:16:3023.63time_gap:0 id_gap:33
14:06:4823.35time_gap:0 id_gap:15
sell seq: _33_48
09:36:5223.73time_gap:0
13:00:3823.79time_gap:0 id_gap:143
13:18:0923.66time_gap:0

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：215 regularGap 1010.4059866666685
seq: _18_12_18_20_21_20_22_19_14_13
13:47:5411.07time_gap:0
14:11:3610.96time_gap:0 id_gap:469
seq: _27_47_82_18_22_11_13_17_25
10:35:2211.49time_gap:0 id_gap:16
11:20:1711.57time_gap:0 id_gap:68
seq: _50_31_17_50_51
13:41:3611.07time_gap:0 id_gap:107
13:41:3611.07time_gap:0 id_gap:141
seq: _116_37_13
10:35:2911.4time_gap:0 id_gap:12
14:05:0511.03time_gap:0 id_gap:126
------卖出------

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：215 regularGap 8.0
seq: _18_23_18_17_21_15_18_16_17
09:34:4611.49time_gap:0
09:34:4611.42time_gap:0
seq: _19_83_46_163_89
09:30:2512.2time_gap:1
09:30:2712.26time_gap:0
seq: _19_83_46_163
09:30:2812.28time_gap:0
09:30:2812.27time_gap:0
seq: _55_105_98_22
09:30:2612.21time_gap:1
09:35:1811.55time_gap:1
09:35:2111.57time_gap:0
------卖出------

sell seq: _28_114_98
09:30:4812.74time_gap:0
09:30:5712.26time_gap:1
09:31:0012.03time_gap:1

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：214 regularGap 77.0
seq: _24_20_11_16_11
09:30:3231.05time_gap:0 id_gap:23
13:43:3430.28time_gap:0 id_gap:42
seq: _29_29_17_17_13
10:41:0530.77time_gap:1
10:59:3430.64time_gap:0 id_gap:20
seq: _20_12_11_14
09:59:0931.64time_gap:0 id_gap:21
13:42:5030.24time_gap:3 id_gap:12
seq: _11_16_11_13
09:33:3131.26time_gap:0 id_gap:76
09:43:3931.07time_gap:1 id_gap:13
seq: _16_17_23_22
09:59:0931.63time_gap:0 id_gap:11
09:59:5631.71time_gap:0 id_gap:12
seq: _23_17_17
09:47:0331.34time_gap:0 id_gap:13
09:49:0731.46time_gap:0 id_gap:12
13:34:0530.3time_gap:0
seq: _13_12_40
09:53:2231.45time_gap:0 id_gap:14
13:42:3230.25time_gap:3
seq: _117_36_24
09:32:1731.44time_gap:0
09:33:2231.22time_gap:0 id_gap:10
seq: _17_16_15
10:19:4431.4time_gap:0 id_gap:60
10:24:2831.23time_gap:0 id_gap:40
seq: _17_22_21
09:30:3631.2time_gap:0
10:43:3830.78time_gap:0 id_gap:13
seq: _48_18
10:09:3931.7time_gap:0
10:09:4031.7time_gap:0
13:48:0730.2time_gap:0 id_gap:28
seq: _11_41
09:59:1131.66time_gap:0 id_gap:29
11:16:0831.08time_gap:0
13:28:2230.47time_gap:0
------卖出------

sell seq: _16_22_22_19
09:38:1031.54time_gap:0 id_gap:64
13:44:4630.2time_gap:0 id_gap:37
sell seq: _12_14_16_12
10:57:0530.8time_gap:0 id_gap:55
10:57:1430.77time_gap:0 id_gap:50
14:24:4330.0time_gap:1 id_gap:59
sell seq: _51_11_20
09:30:1931.35time_gap:0 id_gap:11
09:38:1331.54time_gap:0 id_gap:29
sell seq: _11_20_19
09:30:1631.38time_gap:0 id_gap:17
09:33:5731.18time_gap:0 id_gap:68
sell seq: _22_12_20
09:30:1931.39time_gap:0
09:41:5931.2time_gap:1 id_gap:26
11:04:1130.8time_gap:0
11:16:1331.08time_gap:0
sell seq: _47_13
09:32:0031.39time_gap:0
09:33:3131.23time_gap:0
10:50:0431.04time_gap:0
sell seq: _22_26
09:32:0431.39time_gap:0
09:40:0231.41time_gap:0
10:22:2531.39time_gap:0
sell seq: _28_27
09:38:0831.54time_gap:1
09:38:1331.54time_gap:0 id_gap:39
11:17:0831.02time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：212 regularGap 178.0
seq: _12_14_14_14_14
09:59:4934.25time_gap:0
09:59:5034.25time_gap:0
seq: _13_11_25_23_15
11:01:0533.55time_gap:0 id_gap:123
14:03:4133.18time_gap:0
seq: _11_19_15_12
10:00:4434.22time_gap:0
13:49:0933.29time_gap:0 id_gap:167
seq: _23_16_16_11
13:14:5133.44time_gap:0
14:14:0532.95time_gap:0 id_gap:43
seq: _34_11_28_18
14:03:4033.18time_gap:1 id_gap:81
14:16:0932.83time_gap:0
seq: _12_23_18
11:01:0433.55time_gap:0 id_gap:28
13:49:0833.29time_gap:0 id_gap:25
seq: _12_21_13
09:37:3034.67time_gap:0
10:29:4434.14time_gap:0 id_gap:42
14:13:0332.98time_gap:0 id_gap:47
seq: _17_20_14
11:10:5133.81time_gap:0
13:11:3733.44time_gap:0 id_gap:14
seq: _48_11
10:00:0334.1time_gap:0
14:03:4033.18time_gap:0
14:17:2333.0time_gap:0
seq: _32_14
10:28:4334.12time_gap:0
10:30:5134.11time_gap:0
11:21:2233.84time_gap:1 id_gap:20
seq: _21_27
09:50:1934.53time_gap:0 id_gap:112
11:24:3933.87time_gap:0 id_gap:30
14:01:3433.28time_gap:0
------卖出------

sell seq: _13_23_18
09:30:2934.35time_gap:0 id_gap:10
09:37:3434.69time_gap:0 id_gap:122
sell seq: _14_14_18
09:48:1834.56time_gap:3 id_gap:32
13:04:2333.96time_gap:0 id_gap:138
sell seq: _18_28
09:53:5234.2time_gap:0 id_gap:34
10:18:2134.32time_gap:0
14:44:5933.42time_gap:0 id_gap:160
sell seq: _33_13
09:31:4334.3time_gap:0 id_gap:46
10:30:5134.11time_gap:0
13:29:3333.61time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：210 regularGap 1072.4806666666664
seq: _12_20_17_12_14_17_17_12_23_14_14
09:41:5928.75time_gap:0 id_gap:172
09:53:5529.28time_gap:1 id_gap:262
seq: _12_11_17_13
09:30:2728.37time_gap:1 id_gap:12
09:50:5329.18time_gap:0 id_gap:254
seq: _16_19_19
09:31:2228.4time_gap:0 id_gap:161
09:31:3728.52time_gap:0
seq: _16_16_22
09:30:0428.64time_gap:1 id_gap:11
09:47:1129.1time_gap:0 id_gap:52
------卖出------

sell seq: _16_15_12_11
13:39:2528.74time_gap:1 id_gap:51
14:53:1028.48time_gap:0
sell seq: _15_12_14_16
09:46:0829.07time_gap:1 id_gap:41
13:02:0629.0time_gap:0 id_gap:71
sell seq: _13_27_21
09:30:0128.85time_gap:0 id_gap:13
09:48:0129.11time_gap:0 id_gap:659
sell seq: _27_27
09:41:2028.7time_gap:1 id_gap:65
09:58:4029.0time_gap:0 id_gap:122
10:47:0629.0time_gap:0 id_gap:21
10:47:0629.0time_gap:0 id_gap:118
13:02:0529.01time_gap:0
sell seq: _51_13
09:49:0228.87time_gap:0 id_gap:134
10:08:4529.09time_gap:0 id_gap:40
10:37:4629.01time_gap:1 id_gap:605

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：209 regularGap 501.0
seq: _11_13_13_11_13_14_14_11_13_17_16
09:48:0915.55time_gap:0 id_gap:24
10:19:1115.61time_gap:0 id_gap:86
seq: _12_43_22_13_14_13
09:32:3015.59time_gap:1 id_gap:115
10:19:0315.57time_gap:0 id_gap:68
seq: _19_50_14_38
14:29:5115.31time_gap:0 id_gap:67
14:55:1415.31time_gap:0
seq: _104_16
10:49:2915.78time_gap:0 id_gap:130
13:07:2515.6time_gap:0 id_gap:210
14:14:0015.28time_gap:0
------卖出------

sell seq: _22_22_20_18_17
10:23:5115.67time_gap:0 id_gap:33
14:00:3915.47time_gap:0 id_gap:459
sell seq: _27_44_27
10:14:1515.51time_gap:0
10:20:0815.61time_gap:0 id_gap:33
sell seq: _114_21_22
13:31:5415.55time_gap:0 id_gap:176
13:40:4015.45time_gap:0 id_gap:262

300252 金信诺 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值：57亿
score：208 regularGap 21.0
seq: _17_17_17_19_17_20_14_12_17_16_12
13:41:1212.07time_gap:0 id_gap:14
14:50:1112.1time_gap:0
seq: _12_12_22_29_79
14:36:0912.02time_gap:0
14:40:1012.08time_gap:0
seq: _15_15_38_101
14:33:3912.02time_gap:0
14:38:0612.01time_gap:0
seq: _47_49_50
13:54:1312.14time_gap:0
14:56:0412.01time_gap:0
seq: _64_63
09:32:0112.82time_gap:0
14:53:0612.05time_gap:0
14:56:2712.01time_gap:0
------卖出------

sell seq: _21_16_13_16_18_16_15_18_16_19_11
09:53:1312.54time_gap:0
09:53:1312.53time_gap:0
10:05:0912.39time_gap:0
sell seq: _17_18_17_17_19_16_21_13_16_15_29
09:55:0712.58time_gap:0
10:05:0912.42time_gap:0
sell seq: _17_29_16_19_26_16_21_23_13
09:55:0712.57time_gap:0
10:05:0912.39time_gap:0
sell seq: _15_18_23_14_11_21_21_17
09:30:4213.17time_gap:0
10:17:0712.31time_gap:0
sell seq: _98_104_11_11_38_22
10:00:3412.33time_gap:0 id_gap:13
10:00:3812.3time_gap:0 id_gap:12
sell seq: _99_11_17_11_12_11
10:00:3812.3time_gap:0 id_gap:10
10:00:3812.31time_gap:0 id_gap:15
sell seq: _77_43_84_153_18
09:30:2513.0time_gap:0 id_gap:16
09:30:3513.08time_gap:1
09:30:3513.09time_gap:0
sell seq: _86_18_44_157_80
09:39:0412.7time_gap:0
09:39:0412.7time_gap:0
sell seq: _29_33_19_23_27
10:17:1012.3time_gap:0
10:28:3212.54time_gap:1
sell seq: _41_40_89_37_52
11:12:1712.48time_gap:1
13:55:3312.2time_gap:0
14:10:1212.19time_gap:0
sell seq: _45_80_18_157
09:39:0312.7time_gap:0 id_gap:13
09:39:0412.71time_gap:1
sell seq: _84_43_18_152
09:30:2513.09time_gap:0
09:30:3513.05time_gap:0
sell seq: _38_39_21_22
09:42:0412.64time_gap:1
09:53:1612.5time_gap:0 id_gap:12
sell seq: _104_100_12_13
10:00:3412.35time_gap:1
10:00:3812.3time_gap:0 id_gap:14
sell seq: _96_93_61
09:30:5713.23time_gap:0
09:30:5813.14time_gap:0
09:30:5913.14time_gap:0
09:30:5913.14time_gap:0
09:31:0013.19time_gap:0
09:31:4113.07time_gap:0 id_gap:12
09:31:4213.08time_gap:0 id_gap:14
09:31:4213.13time_gap:1
09:31:4313.13time_gap:0
09:31:4313.14time_gap:1
09:31:4413.14time_gap:0
09:31:4513.08time_gap:0
09:31:4513.08time_gap:1
09:31:4613.08time_gap:0
09:31:4613.08time_gap:1
09:31:4812.99time_gap:0
09:33:1013.02time_gap:1
09:33:1113.0time_gap:0
09:33:1113.01time_gap:0
09:33:1313.03time_gap:0
09:33:1413.0time_gap:0
09:33:1513.0time_gap:0
09:33:1913.0time_gap:1
09:33:2113.0time_gap:0
sell seq: _31_31_57
09:30:4713.25time_gap:0
09:33:0812.99time_gap:0
sell seq: _91_97_62
09:36:4312.85time_gap:1
09:36:4312.82time_gap:0 id_gap:10
09:36:4412.83time_gap:1
09:36:4412.84time_gap:0
09:36:4512.83time_gap:0
09:36:4612.81time_gap:1
09:36:4612.83time_gap:0
sell seq: _62_48_51
09:30:1913.07time_gap:0
09:53:0712.62time_gap:1 id_gap:12
sell seq: _68_21_37
10:00:3812.32time_gap:0
11:04:2812.33time_gap:0
sell seq: _41_37_52
13:54:2812.2time_gap:0
14:10:1012.17time_gap:0
sell seq: _34_40_89
13:51:2112.25time_gap:0
13:55:5612.17time_gap:0
sell seq: _32_84_43
14:30:3812.03time_gap:1
14:34:2512.05time_gap:1

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：207 regularGap 668.0
seq: _11_12_11_11_11_12_11_12_13_13_12
14:11:5918.22time_gap:3 id_gap:38
14:14:0218.2time_gap:1 id_gap:37
seq: _31_28_28
10:22:2318.82time_gap:0 id_gap:49
13:55:3418.41time_gap:1 id_gap:586
seq: _35_32_33
10:21:2318.77time_gap:0 id_gap:188
10:21:5818.85time_gap:0 id_gap:47
13:44:1618.43time_gap:0
seq: _34_28_27
10:19:1818.67time_gap:0 id_gap:31
10:21:1818.74time_gap:0 id_gap:50
seq: _33_31_28
10:21:2418.77time_gap:0 id_gap:209
10:21:2818.79time_gap:0 id_gap:59
seq: _19_143
10:27:4418.77time_gap:0 id_gap:43
10:29:5918.77time_gap:1 id_gap:35
10:30:2218.8time_gap:0 id_gap:34
------卖出------

sell seq: _37_32_17
09:46:2818.66time_gap:1 id_gap:63
09:54:2618.77time_gap:1 id_gap:23
09:57:0018.79time_gap:0 id_gap:227
sell seq: _57_57_57
09:56:4818.84time_gap:3 id_gap:18
09:56:5318.85time_gap:1 id_gap:20
sell seq: _57_59
09:35:0018.33time_gap:3 id_gap:58
09:41:2918.61time_gap:0
09:44:1418.69time_gap:0 id_gap:240

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：207 regularGap 1798.6000000000004
seq: _14_12_13_14
13:01:1341.87time_gap:1 id_gap:25
13:01:1441.86time_gap:1 id_gap:159
14:39:1140.72time_gap:1 id_gap:44
seq: _14_12_13
11:05:4040.89time_gap:0
11:24:3841.5time_gap:1 id_gap:1519
14:07:4540.9time_gap:0 id_gap:16
14:11:4840.81time_gap:0 id_gap:938
seq: _18_16_14
09:30:1340.83time_gap:0
13:19:4841.51time_gap:0 id_gap:515
seq: _16_16_12
10:15:4741.3time_gap:0
13:36:0241.32time_gap:0
seq: _16_16_26
13:36:0241.32time_gap:0 id_gap:212
13:39:3041.4time_gap:1 id_gap:1665
seq: _12_27
09:32:5640.78time_gap:0 id_gap:337
10:03:1341.22time_gap:0 id_gap:66
13:24:5841.46time_gap:0
13:32:0741.45time_gap:0
seq: _17_23
13:02:1341.76time_gap:0
14:06:0640.96time_gap:0
14:26:4440.8time_gap:0
14:34:3440.58time_gap:0 id_gap:73
------卖出------

sell seq: _12_13_14
13:01:1341.87time_gap:1 id_gap:1448
14:11:4840.81time_gap:0 id_gap:280
sell seq: _13_18_26
10:55:0441.05time_gap:0 id_gap:139
14:00:0441.0time_gap:0 id_gap:17
sell seq: _16_11_19
14:02:5241.14time_gap:1 id_gap:357
14:51:5740.56time_gap:0 id_gap:205
sell seq: _12_28
10:07:3841.34time_gap:0
11:25:1641.68time_gap:0 id_gap:128
13:32:0741.45time_gap:0
14:02:3640.95time_gap:0
14:05:3540.97time_gap:0
sell seq: _24_17
11:26:3141.69time_gap:1
13:42:5141.28time_gap:0
14:26:4440.8time_gap:0
sell seq: _13_32
10:45:1541.0time_gap:1 id_gap:221
11:25:3341.69time_gap:0
14:39:5140.75time_gap:0
sell seq: _14_28
09:39:5841.25time_gap:3 id_gap:22
13:02:3141.81time_gap:1 id_gap:1392
14:53:0940.54time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：207 regularGap 1807.6000000000004
seq: _11_10_14_10
09:43:0449.72time_gap:0 id_gap:414
10:48:0850.98time_gap:0
13:36:2150.63time_gap:1 id_gap:689
seq: _16_16_16_11
10:22:0449.88time_gap:1 id_gap:143
10:48:0850.98time_gap:0 id_gap:87
seq: _11_16_16
10:05:0149.99time_gap:0 id_gap:139
11:01:5851.08time_gap:1 id_gap:131
seq: _13_14_11
09:46:1650.25time_gap:1 id_gap:566
10:59:1151.06time_gap:1 id_gap:32
14:03:2950.2time_gap:1 id_gap:499
seq: _11_22
10:34:0349.59time_gap:0
10:35:4349.76time_gap:0
10:55:3951.56time_gap:0
seq: _17_14
09:47:5550.0time_gap:0 id_gap:1478
10:38:1150.5time_gap:0 id_gap:182
10:54:5851.78time_gap:0 id_gap:161
13:45:2550.9time_gap:0
14:02:0250.5time_gap:0
14:40:1850.22time_gap:0
seq: _19_11
10:04:5949.95time_gap:0
10:05:0850.0time_gap:0 id_gap:45
10:54:5651.78time_gap:0 id_gap:1410
11:28:0551.26time_gap:0
seq: _19_18
10:07:5250.1time_gap:0 id_gap:529
10:37:3050.18time_gap:0
10:45:5550.57time_gap:0 id_gap:168
13:14:5850.89time_gap:0
seq: _23_18
10:52:5251.65time_gap:1 id_gap:57
11:08:5251.17time_gap:0
13:04:0351.31time_gap:0
------卖出------

sell seq: _19_15_11_17
09:35:0349.68time_gap:0 id_gap:28
10:51:0751.64time_gap:0
sell seq: _10_13_12_11
10:52:5251.66time_gap:1 id_gap:64
10:55:4251.59time_gap:0
sell seq: _14_17_25
09:31:3248.87time_gap:0 id_gap:535
10:32:0849.73time_gap:0
13:46:1750.8time_gap:0 id_gap:168
sell seq: _23_18_24
10:38:1350.5time_gap:0 id_gap:270
14:45:5950.33time_gap:0
sell seq: _10_11_11
10:48:5251.2time_gap:0 id_gap:13
13:59:2750.62time_gap:0
sell seq: _16_23_10
10:39:1950.38time_gap:1 id_gap:1509
10:48:5751.2time_gap:1 id_gap:1499
sell seq: _16_19
09:31:4148.88time_gap:0
09:51:2950.66time_gap:1 id_gap:111
10:47:5750.69time_gap:0
11:27:5951.24time_gap:0
sell seq: _14_17
10:13:3149.97time_gap:0 id_gap:297
10:32:0849.73time_gap:0
14:08:1750.07time_gap:0
sell seq: _29_22
09:33:3749.07time_gap:0
09:35:5649.74time_gap:1 id_gap:22
10:52:5251.64time_gap:1 id_gap:923
sell seq: _17_22
09:56:3150.59time_gap:1 id_gap:392
10:28:3649.6time_gap:0
10:41:4050.58time_gap:0
11:08:5351.18time_gap:0
13:03:0251.32time_gap:0 id_gap:349
sell seq: _31_18
10:38:4050.4time_gap:0
13:16:2450.66time_gap:0
14:54:0749.82time_gap:0 id_gap:161

001258 立新能源 nR

行业： 公用事业-电力-新能源发电
概念： 绿色电力;风电;储能;新疆振兴;地方国企改革;国企改革;充电桩;深股通;西部大开发
流通市值：63亿
score：203 regularGap 411.0
seq: _27_20_25_23_28_29_27_25_19_24_31
13:10:008.16time_gap:0
13:22:338.19time_gap:0
seq: _35_61_23_101_96
09:30:517.85time_gap:0 id_gap:407
09:30:547.82time_gap:1 id_gap:373
seq: _125_153_61_101
09:31:037.84time_gap:0 id_gap:325
09:31:067.88time_gap:1 id_gap:325
seq: _70_26_90_105
13:20:098.15time_gap:0 id_gap:11
13:21:088.15time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：202 regularGap 330.0
seq: _182_54_211_111
14:53:0535.96time_gap:0 id_gap:211
14:53:1735.96time_gap:0 id_gap:137
seq: _18_15_18
10:50:1535.12time_gap:0
13:04:3635.89time_gap:0
seq: _11_14_21
10:38:2935.04time_gap:0
11:11:0935.56time_gap:0 id_gap:215
seq: _15_22_13
09:40:5835.05time_gap:0 id_gap:214
14:39:0535.95time_gap:0 id_gap:17
seq: _16_20_12
10:56:2535.3time_gap:0
10:56:4035.33time_gap:0 id_gap:217
11:06:1935.48time_gap:0 id_gap:43
13:01:2335.67time_gap:0 id_gap:266
seq: _17_20_18
11:06:1935.48time_gap:1 id_gap:219
11:07:2535.51time_gap:0 id_gap:263
seq: _19_23_23
11:06:2235.48time_gap:0 id_gap:319
13:18:4535.73time_gap:0
seq: _57_31_98
13:41:1035.87time_gap:0 id_gap:18
13:42:2435.88time_gap:1 id_gap:38
seq: _32_32_32
14:44:5935.92time_gap:0 id_gap:98
14:44:5935.92time_gap:0 id_gap:36
seq: _24_19
10:35:4735.0time_gap:0
13:41:0035.9time_gap:0 id_gap:41
13:42:0635.88time_gap:0 id_gap:46
14:56:5035.88time_gap:0
seq: _19_33
10:50:2235.18time_gap:0 id_gap:89
10:50:2835.18time_gap:0
13:43:5735.93time_gap:0 id_gap:24
seq: _24_22
09:54:3235.11time_gap:0
10:06:3134.96time_gap:0
10:09:1934.87time_gap:0 id_gap:28
13:41:0135.9time_gap:0 id_gap:313
seq: _31_49
13:41:1035.85time_gap:0 id_gap:41
13:41:2735.89time_gap:0 id_gap:35
13:43:5735.95time_gap:0 id_gap:142
------卖出------

sell seq: _15_24_32
10:19:4834.89time_gap:0
11:16:1735.72time_gap:0 id_gap:72
sell seq: _19_21_16
10:56:3435.31time_gap:0
11:10:4735.52time_gap:0 id_gap:209
sell seq: _20_24_26
11:09:1235.55time_gap:1
13:04:1235.88time_gap:1 id_gap:40
sell seq: _34_34_21
11:16:2435.72time_gap:0 id_gap:46
11:16:4835.72time_gap:0
sell seq: _17_11_34
13:10:0135.87time_gap:0
14:36:5235.93time_gap:0 id_gap:13
sell seq: _22_23
09:37:0935.18time_gap:0 id_gap:38
10:56:3735.33time_gap:0
13:41:1035.86time_gap:0
sell seq: _28_23
10:01:5234.99time_gap:0 id_gap:35
10:50:2835.18time_gap:0
13:11:1135.33time_gap:0
sell seq: _22_33
10:03:3835.01time_gap:0 id_gap:112
10:50:2435.09time_gap:0
11:06:0235.4time_gap:0
sell seq: _34_34
14:08:3135.93time_gap:0
14:08:4735.89time_gap:0
14:10:0035.91time_gap:0
sell seq: _26_26
14:10:0035.9time_gap:0
14:15:0735.83time_gap:0
14:44:5935.92time_gap:0

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：201 regularGap 83.0
seq: _16_14_13_13_13_14_12_54_13_13
09:54:1713.16time_gap:1 id_gap:18
09:55:1113.19time_gap:1 id_gap:12
seq: _18_15_12_15_15_14_14_15
09:51:2913.26time_gap:0 id_gap:50
10:02:1213.04time_gap:1
seq: _69_68
09:32:0913.21time_gap:1
09:55:1613.15time_gap:0
13:35:4013.0time_gap:0 id_gap:81
------卖出------

sell seq: _20_17_11_13_16_16_13_15_14
09:58:0813.15time_gap:0
09:58:0813.14time_gap:0
10:47:3013.18time_gap:0 id_gap:38
sell seq: _13_12_27_13_30_23
09:30:3213.65time_gap:0 id_gap:29
09:30:4713.5time_gap:1 id_gap:71
sell seq: _11_21_26_17_27_14
09:30:2513.74time_gap:0
10:47:3013.18time_gap:0 id_gap:26
sell seq: _31_32_32_32_33
10:20:1913.36time_gap:0 id_gap:36
13:05:0713.18time_gap:0
sell seq: _12_14_25_21_45
13:06:0013.17time_gap:0 id_gap:48
13:11:0013.16time_gap:0 id_gap:28
sell seq: _114_114_114_117
10:15:0113.4time_gap:0 id_gap:45
10:20:1613.37time_gap:0
sell seq: _114_114_117_117
13:05:0413.2time_gap:0 id_gap:14
13:11:1313.17time_gap:0 id_gap:12
13:46:0713.05time_gap:1
sell seq: _20_53_89_106
13:36:0013.0time_gap:0
13:36:0013.0time_gap:0
sell seq: _84_32_22_34
14:33:3812.98time_gap:0 id_gap:36
14:36:5813.0time_gap:3 id_gap:18
sell seq: _58_58_58
09:35:3413.31time_gap:1
10:26:1613.29time_gap:0
sell seq: _74_74_74
09:45:0413.21time_gap:0 id_gap:15
10:10:3413.34time_gap:0 id_gap:11
sell seq: _39_78_78
09:49:0113.26time_gap:0
09:49:0213.26time_gap:1 id_gap:73
sell seq: _113_120_121
13:35:3513.0time_gap:0 id_gap:22
13:36:0013.0time_gap:0 id_gap:56
sell seq: _13_46_81
09:40:0813.23time_gap:0
13:36:0013.0time_gap:0
sell seq: _351_351
09:30:0713.51time_gap:0 id_gap:23
09:30:0713.51time_gap:0
09:30:1313.56time_gap:0 id_gap:28
09:30:1313.56time_gap:0
sell seq: _82_49
09:31:4013.5time_gap:0 id_gap:21
09:35:4013.31time_gap:0
10:22:0213.42time_gap:0 id_gap:61
sell seq: _57_59
09:31:1913.3time_gap:0 id_gap:62
09:35:3713.31time_gap:0
09:56:4313.17time_gap:0 id_gap:43
sell seq: _61_61
09:38:2213.3time_gap:0 id_gap:11
09:53:0113.2time_gap:0
14:03:2412.91time_gap:0
sell seq: _81_63
11:28:2113.25time_gap:3
11:29:2913.25time_gap:0
11:29:3513.25time_gap:1
11:29:5913.24time_gap:0
13:06:1313.17time_gap:1
sell seq: _38_76
09:54:0713.17time_gap:0 id_gap:12
09:54:0913.17time_gap:0
09:54:1613.17time_gap:0 id_gap:12
sell seq: _1468_1479
13:35:3413.0time_gap:0 id_gap:50
13:35:3413.0time_gap:0 id_gap:52
13:35:3413.0time_gap:0 id_gap:78

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：200 regularGap 89.0
seq: _14_19_14
09:45:3240.0time_gap:0
11:05:5439.31time_gap:0
13:10:5238.8time_gap:0
seq: _48_15_27
09:39:1840.4time_gap:0 id_gap:53
10:59:2639.37time_gap:0 id_gap:11
seq: _11_12_24
09:36:2240.37time_gap:0
13:11:2238.8time_gap:0 id_gap:23
seq: _42_11_11
10:35:1539.62time_gap:0 id_gap:36
13:09:0038.89time_gap:0
seq: _22_16
09:30:5640.16time_gap:0
09:31:5239.5time_gap:0 id_gap:29
09:38:0139.9time_gap:0
10:12:5140.33time_gap:0
10:24:2539.85time_gap:0 id_gap:13
13:46:2939.56time_gap:0
seq: _21_19
09:45:3140.0time_gap:0
10:07:4039.72time_gap:0 id_gap:22
13:08:4438.94time_gap:0
seq: _41_24
10:00:3039.8time_gap:0 id_gap:41
10:28:1839.86time_gap:0
13:19:0438.85time_gap:0 id_gap:60
seq: _26_12
10:08:3439.8time_gap:0
10:13:2240.07time_gap:0
14:43:1039.27time_gap:0
seq: _23_21
09:32:3340.6time_gap:0
09:43:1939.82time_gap:0 id_gap:75
09:44:1740.02time_gap:0
10:02:5939.56time_gap:0 id_gap:15
10:05:5539.48time_gap:0
11:14:1039.5time_gap:0 id_gap:12
seq: _27_19
09:50:1940.4time_gap:0
11:10:0839.59time_gap:0
13:10:2638.91time_gap:0 id_gap:50
seq: _24_27
09:40:1140.21time_gap:0
10:05:3439.5time_gap:0
10:31:3239.81time_gap:0
seq: _23_23
10:35:1639.62time_gap:0 id_gap:10
11:01:4939.26time_gap:0 id_gap:15
13:19:0438.86time_gap:0 id_gap:54
13:19:0438.86time_gap:0 id_gap:36
13:40:4539.25time_gap:0
14:29:1438.93time_gap:0
seq: _29_27
09:36:0740.16time_gap:0
11:14:3339.44time_gap:0
13:14:1338.73time_gap:0
------卖出------

sell seq: _18_23_20
09:37:0740.35time_gap:1 id_gap:21
10:16:5640.29time_gap:1 id_gap:12
sell seq: _29_17
09:48:1040.0time_gap:0
10:20:5539.93time_gap:0
14:20:1838.88time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：198 regularGap 235.0
seq: _42_41_45_30_41_20_41_29_46_37_49
09:39:034.97time_gap:0
09:39:034.97time_gap:0
seq: _42_42_42_42_42_42_42_42
09:41:384.96time_gap:0 id_gap:133
09:41:384.96time_gap:0 id_gap:140
seq: _186_186_119
10:28:534.86time_gap:0
10:49:344.9time_gap:0 id_gap:15
------卖出------

sell seq: _23_20_22_22_23_20_499
10:23:154.88time_gap:0 id_gap:24
10:23:154.88time_gap:0 id_gap:10
sell seq: _56_27_208_136_112_258
14:46:215.09time_gap:0 id_gap:97
14:46:395.13time_gap:0 id_gap:95
sell seq: _79_88_80_85_86
11:26:184.98time_gap:0
11:29:494.99time_gap:0 id_gap:72
sell seq: _70_66_71_66_73
11:10:234.99time_gap:1 id_gap:13
11:12:095.01time_gap:1
sell seq: _499_499_499_499
10:10:084.92time_gap:0 id_gap:126
10:10:084.91time_gap:0 id_gap:116
10:23:154.88time_gap:0 id_gap:177
sell seq: _97_116_119_119
14:46:475.14time_gap:0
14:46:485.14time_gap:0
sell seq: _152_119_94
09:51:355.0time_gap:0 id_gap:233
10:23:154.89time_gap:0
sell seq: _186_186
10:23:154.88time_gap:0
10:23:154.88time_gap:0
10:23:154.89time_gap:0
14:02:334.96time_gap:0 id_gap:233
sell seq: _27_499
10:12:504.9time_gap:0 id_gap:19
10:15:284.88time_gap:1 id_gap:31
10:17:194.89time_gap:0 id_gap:22

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：197 regularGap 823.9710799999993
seq: _12_12_19_16
09:30:3936.01time_gap:0
10:51:4736.03time_gap:1
seq: _15_13_23
09:30:3936.01time_gap:0
10:43:1336.06time_gap:0 id_gap:17
14:30:1635.41time_gap:0
seq: _12_12_19
10:49:3936.13time_gap:0 id_gap:56
14:34:1835.46time_gap:1 id_gap:19
seq: _20_12_14
09:39:3136.0time_gap:0 id_gap:684
09:43:0636.21time_gap:0 id_gap:578
14:43:4035.66time_gap:0
seq: _27_21_20
10:51:5836.04time_gap:0 id_gap:23
11:09:1036.0time_gap:0 id_gap:764
seq: _34_17_12
11:09:1036.0time_gap:0 id_gap:25
14:06:5735.42time_gap:0
seq: _14_14_14
09:33:2835.83time_gap:0 id_gap:37
11:12:3136.15time_gap:0 id_gap:66
seq: _22_22_15
10:09:1236.24time_gap:3 id_gap:34
10:50:5636.04time_gap:0
seq: _17_33_27
10:27:0836.21time_gap:0 id_gap:82
13:50:1035.64time_gap:0 id_gap:30
seq: _27_27
10:14:1036.24time_gap:0
10:37:5836.02time_gap:1 id_gap:27
13:50:0835.63time_gap:0
seq: _12_34
10:13:3836.26time_gap:0 id_gap:499
10:35:2136.04time_gap:0
13:50:1635.63time_gap:0 id_gap:50
seq: _33_37
11:00:2635.83time_gap:0 id_gap:15
13:43:0235.76time_gap:0 id_gap:55
13:53:5635.7time_gap:0 id_gap:178
seq: _42_13
10:01:3536.11time_gap:0 id_gap:38
14:18:0835.25time_gap:0
14:56:3935.54time_gap:0
------卖出------

sell seq: _30_31_32_30_31_29_31_32_29_30
10:50:4536.04time_gap:1 id_gap:641
10:51:1636.02time_gap:1 id_gap:717
sell seq: _30_30_32_31_32_31_31_30
10:50:5636.01time_gap:0 id_gap:360
10:51:0635.99time_gap:1 id_gap:554
sell seq: _30_30_32_31_32_31_31
10:51:4736.01time_gap:1 id_gap:703
10:52:4035.96time_gap:1 id_gap:785
sell seq: _30_30_32_31
10:52:3135.96time_gap:1 id_gap:511
10:52:5135.96time_gap:0 id_gap:634
sell seq: _12_12_11_11
11:09:5736.04time_gap:1
14:17:0035.28time_gap:0 id_gap:132
sell seq: _18_18_28_11
09:51:3236.26time_gap:1 id_gap:157
11:26:3636.1time_gap:0
sell seq: _16_16_16_16
13:00:0136.07time_gap:0 id_gap:12
13:00:0236.07time_gap:0
sell seq: _16_13_11_20
09:54:3336.2time_gap:1 id_gap:80
11:26:3636.09time_gap:0 id_gap:10
13:35:0935.88time_gap:0
sell seq: _17_12_15
09:35:4135.81time_gap:0 id_gap:25
10:01:0436.11time_gap:0 id_gap:167
13:08:0535.9time_gap:1 id_gap:378
sell seq: _15_13_21
10:01:3836.11time_gap:0
13:34:5535.89time_gap:0 id_gap:12
sell seq: _17_20_12
09:37:3436.23time_gap:1 id_gap:12
13:05:0435.94time_gap:0 id_gap:14
sell seq: _26_32_18
13:29:5535.94time_gap:0
14:33:0035.54time_gap:0 id_gap:115
sell seq: _18_20_14
09:35:4135.81time_gap:0 id_gap:61
09:48:1936.23time_gap:0 id_gap:49
sell seq: _39_30_39
09:35:2735.8time_gap:0 id_gap:218
10:01:3836.11time_gap:0 id_gap:177
sell seq: _18_11_26
09:39:3936.05time_gap:0 id_gap:57
09:48:1836.23time_gap:0
09:49:1536.25time_gap:0 id_gap:598
sell seq: _31_29
09:56:3536.2time_gap:0 id_gap:227
10:52:0035.99time_gap:0 id_gap:15
10:52:1835.99time_gap:0 id_gap:463
10:54:2335.96time_gap:0 id_gap:412
10:55:3035.92time_gap:0 id_gap:74
10:57:3535.87time_gap:0 id_gap:473
10:57:4535.89time_gap:0 id_gap:728
10:57:5635.88time_gap:1 id_gap:508
sell seq: _32_31
10:51:4236.06time_gap:0 id_gap:48
10:51:4935.99time_gap:0 id_gap:27
10:53:0135.96time_gap:0 id_gap:725
10:53:2335.96time_gap:0 id_gap:90
10:53:4435.94time_gap:0 id_gap:19
10:54:1335.96time_gap:0 id_gap:482
10:55:2035.93time_gap:0 id_gap:33
10:58:3835.87time_gap:0 id_gap:639
13:41:2235.79time_gap:0 id_gap:26
sell seq: _28_28
09:31:0435.98time_gap:1 id_gap:181
09:35:3035.92time_gap:0
10:51:2836.01time_gap:0 id_gap:605
sell seq: _27_21
09:48:1836.23time_gap:0
09:52:5336.21time_gap:0
13:08:0735.91time_gap:0 id_gap:10
13:39:0835.85time_gap:0

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：195 regularGap 4111.0
seq: _15_19_26_30_16
09:53:1844.6time_gap:0 id_gap:164
10:15:2744.42time_gap:0 id_gap:110
seq: _11_31_15_21
09:31:4143.11time_gap:0
09:43:3444.81time_gap:0 id_gap:138
seq: _14_11_12_11
09:43:2444.81time_gap:0 id_gap:55
09:53:1844.6time_gap:0 id_gap:18
seq: _12_12_15
09:31:3243.11time_gap:0
09:33:4044.23time_gap:0 id_gap:182
09:41:4145.13time_gap:3 id_gap:4099
10:31:0644.43time_gap:0
seq: _17_19
09:34:1745.12time_gap:0 id_gap:802
09:36:4145.78time_gap:1 id_gap:2112
09:47:5544.7time_gap:0
11:07:0443.42time_gap:0
15:00:0142.4time_gap:0
------卖出------

sell seq: _15_22_12
09:35:3746.0time_gap:1 id_gap:710
10:13:2744.6time_gap:0
sell seq: _18_22
10:39:3444.22time_gap:0
13:12:4843.27time_gap:0
14:45:2442.6time_gap:0
14:53:4942.46time_gap:0
sell seq: _14_21
09:35:1945.87time_gap:1 id_gap:393
09:55:0745.17time_gap:0
11:06:0943.43time_gap:0
sell seq: _19_18
09:34:1744.99time_gap:0
09:36:4145.78time_gap:1
10:19:0844.01time_gap:0 id_gap:232
13:38:3743.19time_gap:0
sell seq: _27_17
09:34:2645.16time_gap:1 id_gap:505
09:40:5345.46time_gap:0
09:45:1445.09time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：193 regularGap 745.9602133333347
seq: _16_20_11
10:52:0742.7time_gap:0 id_gap:399
14:09:0441.62time_gap:3 id_gap:425
seq: _11_17_17
09:43:2942.77time_gap:0 id_gap:112
13:10:1042.12time_gap:1 id_gap:721
seq: _45_16_16
09:51:0342.8time_gap:1 id_gap:107
10:43:4942.57time_gap:0 id_gap:231
seq: _12_12_13
09:45:3042.96time_gap:0
09:45:3042.96time_gap:0 id_gap:26
09:52:4842.96time_gap:0 id_gap:21
seq: _11_14_13
11:04:4342.48time_gap:0
14:15:2641.42time_gap:0
seq: _24_24_41
09:34:3143.19time_gap:3 id_gap:18
11:01:2942.41time_gap:1 id_gap:618
seq: _16_15_29
10:42:5542.67time_gap:0 id_gap:131
10:57:2742.53time_gap:0
seq: _36_38_38
10:42:4642.69time_gap:0
14:50:5741.5time_gap:1
seq: _24_21
09:42:1042.72time_gap:1 id_gap:17
09:44:2342.77time_gap:0
13:25:1442.23time_gap:0 id_gap:286
14:30:2141.37time_gap:0
seq: _32_13
09:39:4643.07time_gap:0 id_gap:70
09:55:0743.24time_gap:0
11:07:0942.49time_gap:0
14:20:3641.5time_gap:0 id_gap:14
seq: _22_16
09:44:4542.9time_gap:0 id_gap:356
09:51:1242.82time_gap:0
10:41:4942.67time_gap:0 id_gap:36
10:43:1642.64time_gap:0 id_gap:109
10:46:1242.65time_gap:0
14:19:4441.47time_gap:0 id_gap:180
seq: _12_33
09:39:0743.04time_gap:0 id_gap:549
10:36:2042.78time_gap:0 id_gap:144
10:46:1642.69time_gap:1 id_gap:67
11:02:0342.43time_gap:0
seq: _22_19
09:47:0742.84time_gap:0
10:22:5942.9time_gap:0
11:02:1442.48time_gap:0 id_gap:207
seq: _41_17
09:37:1543.11time_gap:0
13:48:0141.99time_gap:0
14:04:3541.8time_gap:0
------卖出------

sell seq: _53_19_11_91_25_19
10:41:4842.67time_gap:1 id_gap:210
10:42:3742.69time_gap:0 id_gap:110
10:43:1542.64time_gap:1 id_gap:167
10:43:4842.57time_gap:1 id_gap:107
10:44:0742.61time_gap:1 id_gap:100
sell seq: _14_12_18_11
09:54:0043.2time_gap:0 id_gap:601
14:00:3741.79time_gap:0
sell seq: _12_13_27
11:16:5542.6time_gap:0 id_gap:295
14:24:3941.52time_gap:0
sell seq: _14_12_18
13:05:0142.3time_gap:0 id_gap:39
13:33:1142.31time_gap:0
sell seq: _27_35_12
09:41:0242.78time_gap:0 id_gap:359
09:42:2642.74time_gap:0 id_gap:187
sell seq: _22_22
09:30:1343.06time_gap:0 id_gap:167
09:32:2542.86time_gap:0
10:14:4443.12time_gap:0 id_gap:19
sell seq: _32_13
09:31:4042.78time_gap:0 id_gap:129
09:34:2743.1time_gap:0 id_gap:316
10:53:2842.72time_gap:0
14:24:3941.52time_gap:0
sell seq: _24_27
09:31:0042.8time_gap:1 id_gap:641
09:35:0043.09time_gap:0 id_gap:698
09:36:4943.09time_gap:0
09:37:5443.11time_gap:0 id_gap:464
sell seq: _13_27
09:31:2742.71time_gap:1 id_gap:270
09:40:5742.67time_gap:0 id_gap:291
10:40:1942.74time_gap:0
10:50:4342.73time_gap:0 id_gap:135
13:01:1342.57time_gap:0
14:06:2941.77time_gap:0
14:44:1641.64time_gap:0
14:44:4041.62time_gap:0
14:49:3841.58time_gap:0
sell seq: _32_17
09:54:2143.28time_gap:0
09:56:5843.08time_gap:0 id_gap:16
09:57:0743.05time_gap:0 id_gap:341
sell seq: _28_11
09:30:2743.08time_gap:0 id_gap:178
09:35:4343.16time_gap:3 id_gap:69
09:37:4443.1time_gap:0 id_gap:362
sell seq: _22_18
09:31:2442.74time_gap:1
09:40:3642.9time_gap:0 id_gap:438
13:03:2542.47time_gap:0 id_gap:124
sell seq: _19_19
10:42:5542.67time_gap:0
13:23:5842.23time_gap:0 id_gap:48
13:37:5042.25time_gap:0
14:38:0041.59time_gap:0 id_gap:43

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：192 regularGap 1809.0850133333352
seq: _12_15_13_17_18_18_14_18_15_16_21
09:37:0711.74time_gap:0 id_gap:11
09:44:0711.77time_gap:0 id_gap:751
seq: _63_33_47_51
09:33:0411.69time_gap:0 id_gap:1222
09:35:0311.71time_gap:0 id_gap:327
seq: _16_83_33
09:37:0611.72time_gap:0
09:40:3811.77time_gap:0
------卖出------

sell seq: _103_22_12
10:36:3511.71time_gap:0 id_gap:22
13:51:5711.6time_gap:0 id_gap:10
sell seq: _50_17_77
09:58:1011.72time_gap:0 id_gap:75
14:44:5311.58time_gap:1 id_gap:1777
sell seq: _51_11_93
13:51:5711.6time_gap:0 id_gap:365
13:51:5711.6time_gap:0 id_gap:34
sell seq: _78_54
14:51:1211.54time_gap:0 id_gap:438
14:53:0911.53time_gap:0 id_gap:77
14:55:0911.53time_gap:0 id_gap:36

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
score：191 regularGap 13.0
seq: _15_22_20_17_19_12_12_12_17_18_23
09:45:3611.98time_gap:0
09:46:0812.07time_gap:0
seq: _38_27_37_32
09:59:4711.94time_gap:0
09:59:4711.94time_gap:0
------卖出------

sell seq: _13_18_23_18_20_16_16_26_12_16
09:43:2212.0time_gap:0
09:43:2212.01time_gap:0
sell seq: _19_14_17_12_32_17_16_18_20
09:43:2212.0time_gap:0
09:43:2212.0time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：189 regularGap 424.0
seq: _13_20_19_15
09:32:3741.38time_gap:0 id_gap:43
11:05:3641.06time_gap:0 id_gap:132
seq: _14_64_11_16
14:02:5440.21time_gap:1 id_gap:203
14:49:0239.98time_gap:1 id_gap:170
seq: _13_15_19
09:25:0142.42time_gap:0
10:24:1341.1time_gap:0
seq: _13_26_11
09:31:3941.5time_gap:0 id_gap:10
09:32:0041.5time_gap:0 id_gap:388
seq: _14_24_16
09:31:3941.5time_gap:0
11:16:0341.51time_gap:0
seq: _22_11_13
11:15:5641.5time_gap:1 id_gap:143
13:42:5640.54time_gap:0 id_gap:11
13:58:4640.4time_gap:0 id_gap:26
seq: _15_12_12
09:33:3041.27time_gap:1 id_gap:132
10:43:0141.19time_gap:0 id_gap:61
seq: _17_15_19
09:35:5541.34time_gap:0 id_gap:21
13:04:1440.9time_gap:1
seq: _12_33_15
10:24:1341.1time_gap:0
14:35:3639.97time_gap:0
seq: _12_26
09:32:0041.5time_gap:0 id_gap:164
09:56:5841.79time_gap:0 id_gap:55
11:15:0741.55time_gap:0
13:31:5240.79time_gap:0
seq: _22_24
09:30:5641.93time_gap:1 id_gap:30
13:42:5640.54time_gap:0 id_gap:18
14:47:0840.02time_gap:0
14:56:1239.79time_gap:0
seq: _12_42
10:32:3441.37time_gap:0
13:42:5640.54time_gap:0
13:59:1140.4time_gap:0 id_gap:294
seq: _23_18
11:26:0541.21time_gap:0
14:40:2940.23time_gap:0
14:45:3440.08time_gap:0
seq: _14_86
09:49:4041.56time_gap:0 id_gap:103
13:04:1440.91time_gap:0
13:16:1040.83time_gap:0
seq: _12_33
11:29:4441.18time_gap:0
14:04:4640.25time_gap:0 id_gap:242
14:05:5640.29time_gap:0
seq: _16_22
11:17:0541.48time_gap:0
14:06:2440.21time_gap:0
14:17:4639.8time_gap:0 id_gap:37
seq: _21_32
13:12:0940.6time_gap:0
14:02:5940.21time_gap:0 id_gap:348
14:06:0440.27time_gap:0
------卖出------

sell seq: _15_14_15_11
09:35:0041.4time_gap:0 id_gap:29
13:07:0740.8time_gap:0 id_gap:249
sell seq: _16_20_12
10:13:0041.67time_gap:0
13:03:0541.0time_gap:0 id_gap:150
sell seq: _14_12_12
09:44:2141.39time_gap:1 id_gap:406
11:07:2641.04time_gap:0 id_gap:33
11:12:1641.41time_gap:1 id_gap:35
sell seq: _16_22
09:31:0441.79time_gap:0
10:54:1341.16time_gap:0
11:07:5341.08time_gap:0
13:29:0340.8time_gap:0
14:06:0440.26time_gap:0
14:50:3140.0time_gap:0
14:56:1239.78time_gap:0
sell seq: _24_13
09:57:1141.88time_gap:0
11:09:4941.1time_gap:0
13:10:1740.72time_gap:0
sell seq: _28_22
10:25:2041.2time_gap:0
10:37:4641.03time_gap:0
14:52:0539.93time_gap:0 id_gap:128
sell seq: _13_26
10:33:0841.2time_gap:0
11:05:5341.07time_gap:0
11:15:0741.55time_gap:0
sell seq: _23_18
11:26:0541.21time_gap:0
11:26:3541.18time_gap:0 id_gap:84
13:56:0640.6time_gap:0
sell seq: _33_22
11:24:0741.34time_gap:0
13:46:0540.54time_gap:0
14:43:0940.17time_gap:0 id_gap:239
sell seq: _12_32
10:23:0141.31time_gap:0
13:52:3740.46time_gap:0
14:05:5640.29time_gap:0
14:36:2340.04time_gap:0 id_gap:124

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：188 regularGap 2189.555666666667
seq: _21_14_10_9_12
10:06:4361.22time_gap:0 id_gap:18
10:43:0962.0time_gap:0 id_gap:59
seq: _10_9_12
10:04:5961.17time_gap:0 id_gap:19
10:07:0761.31time_gap:0 id_gap:311
10:38:3961.89time_gap:0 id_gap:47
10:43:0961.99time_gap:0 id_gap:74
seq: _16_9_10
10:09:4561.34time_gap:0 id_gap:20
13:43:0361.13time_gap:0 id_gap:113
seq: _10_18_17
10:38:3961.9time_gap:0 id_gap:36
10:43:0962.0time_gap:0 id_gap:39
seq: _14_14
09:30:3160.87time_gap:0 id_gap:621
09:51:3361.27time_gap:0 id_gap:92
09:51:4961.15time_gap:0
11:20:0961.63time_gap:0
seq: _13_12
09:32:4960.59time_gap:0 id_gap:60
10:12:4361.42time_gap:0 id_gap:125
10:31:1561.79time_gap:0 id_gap:100
10:37:0961.69time_gap:0 id_gap:186
seq: _16_12
09:40:3560.44time_gap:0
10:38:4761.91time_gap:1 id_gap:1724
10:48:5761.92time_gap:1 id_gap:327
seq: _9_22
10:44:2962.07time_gap:1 id_gap:1712
11:14:3661.9time_gap:0 id_gap:519
13:47:5761.04time_gap:0 id_gap:19
seq: _12_29
10:17:4661.38time_gap:0 id_gap:83
10:43:0962.0time_gap:0
11:20:0961.63time_gap:0
seq: _21_16
10:28:0661.63time_gap:0 id_gap:22
10:36:4261.65time_gap:0
13:27:5661.4time_gap:0 id_gap:430
------卖出------

sell seq: _9_28_11
13:02:4561.61time_gap:0 id_gap:16
14:50:5360.78time_gap:0
sell seq: _9_9_9
10:05:3361.2time_gap:0
10:46:3662.03time_gap:0 id_gap:125
sell seq: _12_9_11
09:58:3061.14time_gap:0 id_gap:33
10:59:1661.53time_gap:1 id_gap:41
sell seq: _12_12_12
10:21:0961.37time_gap:1 id_gap:931
10:33:5461.65time_gap:1 id_gap:794
10:45:3262.16time_gap:3 id_gap:21
sell seq: _14_12
10:29:3261.62time_gap:0
13:05:0461.49time_gap:0 id_gap:293
13:30:4161.33time_gap:0
14:04:5860.9time_gap:0
sell seq: _13_19
09:56:2061.18time_gap:0
09:56:2061.18time_gap:0
14:27:0160.65time_gap:0
14:43:3360.87time_gap:0
sell seq: _17_12
09:48:3360.98time_gap:0
10:39:0961.85time_gap:0
10:43:3462.0time_gap:0
10:44:3662.07time_gap:0 id_gap:934
10:45:4462.12time_gap:0
11:15:2161.93time_gap:0
13:04:1161.51time_gap:0
13:24:0861.43time_gap:0
14:21:0260.61time_gap:0
sell seq: _18_28
10:53:3161.7time_gap:0 id_gap:11
14:13:0760.55time_gap:0 id_gap:20
14:13:0760.56time_gap:3 id_gap:26
sell seq: _22_13
09:38:3560.52time_gap:0
10:23:3561.37time_gap:0
13:02:1761.63time_gap:0
sell seq: _16_9
10:43:3462.0time_gap:0
10:59:1661.55time_gap:0
11:01:0661.47time_gap:0

600970 中材国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值：304亿
score：188 regularGap 637.0
seq: _39_39_39_39_39_39_39_39_39_39_39
14:13:179.68time_gap:0
14:13:279.68time_gap:0 id_gap:20
seq: _139_139_139_118_139
14:01:469.69time_gap:0
14:05:009.69time_gap:0
seq: _139_139_139_139
14:01:469.69time_gap:0 id_gap:43
14:05:079.69time_gap:0
seq: _53_104_87
09:39:579.6time_gap:0
09:45:219.53time_gap:0
seq: _11_11_147
14:25:559.7time_gap:0 id_gap:45
14:34:589.7time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：188 regularGap 978.6335199999994
seq: _499_499_499_500_500
09:39:002.61time_gap:0 id_gap:790
11:00:532.65time_gap:0 id_gap:49
13:01:022.68time_gap:0 id_gap:124
seq: _499_499_499
09:46:452.64time_gap:0 id_gap:111
09:47:072.64time_gap:1 id_gap:505
11:21:002.67time_gap:0 id_gap:539
seq: _499_499
09:33:032.61time_gap:0 id_gap:686
09:39:002.61time_gap:1 id_gap:275
11:00:532.65time_gap:0 id_gap:45
13:00:012.67time_gap:0 id_gap:194
13:01:022.68time_gap:0 id_gap:137
13:29:322.67time_gap:0 id_gap:89
------卖出------

002350 北京科锐 R

行业： 电力设备-电网设备-输变电设备
概念： 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值：31亿
score：187 regularGap 505.0
seq: _23_19_34_29_19_27_26_24_25_20
09:39:197.71time_gap:0
10:55:007.79time_gap:0
seq: _135_143_14_16_15_14_15_16
09:51:007.6time_gap:0 id_gap:17
09:51:007.6time_gap:1 id_gap:16
seq: _101_295
09:30:157.94time_gap:0 id_gap:28
09:30:217.92time_gap:0 id_gap:355
09:30:248.0time_gap:0 id_gap:473
------卖出------

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：185 regularGap 2348.4869333333336
seq: _13_14_28_17
10:19:0451.8time_gap:0 id_gap:580
10:28:1951.82time_gap:0
seq: _16_11_17_12
10:02:5551.7time_gap:0 id_gap:13
10:22:5552.0time_gap:0 id_gap:146
seq: _11_10_13
10:07:1051.59time_gap:0 id_gap:13
10:22:5251.99time_gap:0 id_gap:27
13:54:0751.3time_gap:0 id_gap:105
seq: _16_16_14
09:42:0651.7time_gap:0 id_gap:43
14:03:4350.89time_gap:0 id_gap:167
seq: _11_17_12
09:34:3652.5time_gap:0 id_gap:1100
09:38:2552.0time_gap:1 id_gap:2260
09:42:0751.66time_gap:0
seq: _22_13
09:31:0651.68time_gap:0 id_gap:261
09:36:0451.91time_gap:0
09:36:5152.32time_gap:0
09:42:0751.66time_gap:0
13:08:1951.85time_gap:0
seq: _33_17
10:40:5251.99time_gap:0 id_gap:12
10:42:2752.3time_gap:0
14:42:0851.0time_gap:0 id_gap:1332
seq: _12_22
09:34:5152.59time_gap:0
09:36:4452.28time_gap:0 id_gap:1206
09:40:1452.1time_gap:0 id_gap:1352
seq: _16_14
09:42:0651.71time_gap:0
13:54:1051.31time_gap:3 id_gap:27
14:03:4750.88time_gap:0 id_gap:11
seq: _12_18
09:33:4652.18time_gap:0 id_gap:1693
09:38:3752.01time_gap:0 id_gap:467
10:41:2952.2time_gap:1 id_gap:2138
10:41:3152.2time_gap:1 id_gap:1827
seq: _33_14
09:39:1052.08time_gap:3 id_gap:1454
10:23:0052.0time_gap:0 id_gap:530
13:26:4851.77time_gap:0
seq: _22_24
09:33:3752.14time_gap:0 id_gap:1664
09:37:0852.35time_gap:0
10:40:5852.0time_gap:0 id_gap:22
seq: _23_19
09:45:1051.71time_gap:0
09:45:1351.78time_gap:3 id_gap:10
10:07:1051.59time_gap:0
seq: _16_34
09:42:1051.66time_gap:0
10:42:4752.19time_gap:1 id_gap:1340
13:45:4151.43time_gap:0
------卖出------

sell seq: _11_11_13_19
09:31:0451.64time_gap:0 id_gap:11
09:48:5852.0time_gap:0 id_gap:289
10:31:0151.93time_gap:0 id_gap:133
sell seq: _10_10_11_13
09:30:2552.19time_gap:1 id_gap:1991
14:33:1050.8time_gap:0 id_gap:196
sell seq: _11_14_10
09:30:0051.63time_gap:0 id_gap:2289
10:42:2252.27time_gap:0 id_gap:369
sell seq: _17_18_10
09:31:0351.65time_gap:0 id_gap:384
10:42:4752.19time_gap:1 id_gap:385
sell seq: _12_13_13
09:47:4951.88time_gap:0 id_gap:264
09:47:5251.92time_gap:0
10:27:4351.83time_gap:1 id_gap:12
sell seq: _17_13_20
09:31:0051.64time_gap:0 id_gap:505
10:20:0451.85time_gap:1 id_gap:165
sell seq: _17_12_11
09:33:0051.81time_gap:0 id_gap:1937
09:35:1852.18time_gap:1 id_gap:1255
10:42:2052.28time_gap:0
sell seq: _17_18
09:34:4652.56time_gap:0 id_gap:45
09:46:0752.06time_gap:0
10:23:1951.98time_gap:0 id_gap:33
sell seq: _22_12
09:42:3651.81time_gap:1
09:57:2951.66time_gap:0
10:27:4651.82time_gap:0
13:52:5551.26time_gap:1 id_gap:2146
sell seq: _17_13
09:43:0251.83time_gap:0 id_gap:89
09:49:3852.04time_gap:0
11:14:5651.79time_gap:0 id_gap:2231
13:27:5051.81time_gap:0
sell seq: _27_17
09:34:5252.5time_gap:0
10:42:3452.2time_gap:0
13:40:1851.59time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：185 regularGap 763.6000000000004
seq: _12_11_11_13
10:50:0943.91time_gap:0 id_gap:228
11:09:3644.2time_gap:1 id_gap:67
seq: _11_20_16_14
14:16:1241.76time_gap:0
14:55:4542.12time_gap:1 id_gap:391
seq: _14_17_17_12
14:15:1741.98time_gap:0 id_gap:379
14:18:0541.9time_gap:0
seq: _12_18_15
09:30:5144.8time_gap:1
10:08:1144.34time_gap:0
10:50:0943.91time_gap:0 id_gap:22
seq: _14_26_13
09:39:0744.53time_gap:0
14:11:3842.28time_gap:0
seq: _24_23_23
10:06:3243.9time_gap:0
14:01:0042.5time_gap:0 id_gap:363
seq: _12_32
09:49:0644.07time_gap:0 id_gap:76
10:49:4944.2time_gap:1 id_gap:589
11:01:2043.86time_gap:0
14:43:0442.72time_gap:0
14:55:5442.16time_gap:0
seq: _26_11
10:47:1543.69time_gap:0
11:09:4044.2time_gap:0 id_gap:164
14:50:4642.47time_gap:0
seq: _28_11
10:08:1544.36time_gap:0
10:29:5444.45time_gap:0
13:06:4843.81time_gap:0
seq: _48_12
11:07:5843.99time_gap:1 id_gap:635
13:20:0543.58time_gap:0
14:13:1041.97time_gap:0
seq: _18_24
09:55:3343.92time_gap:0 id_gap:175
14:03:0042.3time_gap:0 id_gap:185
14:15:2141.97time_gap:0
14:18:1142.0time_gap:0
------卖出------

sell seq: _14_13_20
09:33:5144.11time_gap:0 id_gap:48
14:49:3442.33time_gap:0 id_gap:397
sell seq: _12_48_27
09:42:4043.9time_gap:0 id_gap:118
14:23:4842.45time_gap:1 id_gap:632
sell seq: _17_17_14
10:33:2743.81time_gap:0 id_gap:124
13:45:4643.0time_gap:3 id_gap:745
sell seq: _17_18
09:51:2444.4time_gap:0 id_gap:92
13:57:0242.75time_gap:0
14:16:4341.75time_gap:0
sell seq: _14_23
11:21:5644.22time_gap:0
13:00:1444.19time_gap:0
13:07:1943.8time_gap:0
sell seq: _28_12
09:34:0544.0time_gap:3 id_gap:287
09:42:4143.9time_gap:0 id_gap:411
10:29:5444.45time_gap:0
sell seq: _24_16
10:13:4244.26time_gap:0
13:49:4642.83time_gap:0
14:15:2141.97time_gap:0
sell seq: _17_31
13:06:4843.81time_gap:0
14:02:5842.29time_gap:0 id_gap:94
14:13:2441.98time_gap:1 id_gap:18

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：185 regularGap 12.0
seq: _13_15_14_15_13_11_11_15_15_13_13
10:40:4413.19time_gap:0
10:42:4313.22time_gap:0
seq: _14_18_14_12_28_12_12_12
09:45:5113.05time_gap:0
10:42:5613.23time_gap:0
------卖出------

sell seq: _12_12_14_12_18_14_12_28
09:58:1113.06time_gap:3
10:36:4713.15time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：184 regularGap 66.0
seq: _17_17_11_13_21_12_17_17_18_15_14
09:30:1918.01time_gap:1 id_gap:16
09:30:3918.04time_gap:1 id_gap:19
seq: _31_35_13_17
09:30:2218.04time_gap:0 id_gap:22
09:51:0518.29time_gap:0
seq: _38_47
09:41:0317.97time_gap:0
09:41:0317.97time_gap:0 id_gap:13
10:53:0218.59time_gap:0 id_gap:13
------卖出------

sell seq: _12_13_12_12_12_12_11_23_12_16_13
09:46:2817.94time_gap:0
10:16:2318.0time_gap:0 id_gap:55
sell seq: _12_13_15_19_11_11_11_12
09:46:2817.93time_gap:0
09:46:2817.94time_gap:0
sell seq: _31_24_31_13_18
14:39:5019.0time_gap:0 id_gap:36
14:39:5019.0time_gap:0 id_gap:37
sell seq: _13_17_23_21_18
10:58:0619.07time_gap:1 id_gap:12
10:58:2219.04time_gap:0 id_gap:25
sell seq: _28_28_28_28
09:31:5218.05time_gap:1
11:04:2418.99time_gap:0
sell seq: _30_13_28_31
11:04:2418.99time_gap:0
14:39:5019.0time_gap:0 id_gap:33
sell seq: _12_56_31_106
10:58:0619.03time_gap:0
10:58:0819.06time_gap:0
sell seq: _51_58_106_30
10:58:0719.04time_gap:1
14:39:0219.09time_gap:0 id_gap:10
sell seq: _13_17_59
09:57:4618.0time_gap:0 id_gap:49
10:21:4418.13time_gap:1 id_gap:45
sell seq: _38_23_43
10:39:2418.04time_gap:0 id_gap:20
11:22:3019.35time_gap:0 id_gap:26
sell seq: _58_50_59
10:07:1918.11time_gap:1
10:58:2119.08time_gap:0 id_gap:32
sell seq: _42_22_22
10:27:2418.24time_gap:1
11:17:1219.46time_gap:0
sell seq: _11_48_55
10:58:0619.03time_gap:0
11:00:0318.97time_gap:0 id_gap:24
sell seq: _20_76_13
10:58:0619.15time_gap:0 id_gap:16
14:45:1619.02time_gap:1
sell seq: _15_21_56
10:58:3019.03time_gap:0
11:19:0619.31time_gap:0 id_gap:10
sell seq: _11_98
09:37:3818.27time_gap:0
09:46:2817.95time_gap:0
09:59:0117.97time_gap:0 id_gap:45
sell seq: _39_51
10:32:2918.24time_gap:0
10:52:4118.49time_gap:0
11:18:0719.47time_gap:0
sell seq: _36_46
10:54:0318.7time_gap:0
10:58:0619.12time_gap:0 id_gap:14
11:00:1118.9time_gap:0
sell seq: _34_48
10:58:0619.1time_gap:0
10:58:0619.13time_gap:0
11:18:2219.38time_gap:0 id_gap:47
13:00:0019.33time_gap:1 id_gap:11
14:39:0219.13time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：183 regularGap 635.4000000000015
seq: _20_26_19_17
10:02:2133.11time_gap:1 id_gap:50
14:09:3433.8time_gap:0 id_gap:55
seq: _15_21_11_31
13:28:5034.01time_gap:1 id_gap:271
14:07:2033.91time_gap:0 id_gap:576
seq: _20_19_13
10:28:0533.52time_gap:0 id_gap:70
13:17:1234.2time_gap:0 id_gap:17
seq: _18_17_14
10:30:0333.6time_gap:0 id_gap:15
13:29:1733.91time_gap:0
14:54:3633.8time_gap:0 id_gap:37
seq: _15_21_11
13:42:4933.81time_gap:1 id_gap:251
13:53:1933.92time_gap:1 id_gap:317
14:21:2033.86time_gap:0 id_gap:250
14:31:5033.91time_gap:0 id_gap:249
seq: _23_28
09:38:5532.85time_gap:0 id_gap:25
10:00:5233.17time_gap:0 id_gap:19
13:26:0734.09time_gap:0
13:43:0133.81time_gap:0 id_gap:22
14:31:0433.84time_gap:0 id_gap:16
------卖出------

sell seq: _21_26_16_14
09:44:2132.83time_gap:0
11:04:4233.8time_gap:0 id_gap:52
sell seq: _19_15_22_25
11:04:4233.8time_gap:0 id_gap:52
11:11:5533.9time_gap:0 id_gap:40
sell seq: _23_23
11:16:1433.91time_gap:0 id_gap:16
13:17:1034.1time_gap:0
13:17:1034.1time_gap:0 id_gap:32
13:17:5434.16time_gap:0
13:18:4734.1time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：182 regularGap 2.0
seq: _11_13_16_16
09:30:0044.02time_gap:0
09:58:1243.88time_gap:0
seq: _13_16_16
09:31:1044.09time_gap:0
10:01:3043.11time_gap:0
seq: _12_14_14
10:00:5343.7time_gap:0
10:57:2244.56time_gap:0
seq: _24_18
09:30:4143.71time_gap:0
10:05:0944.1time_gap:0
11:25:1245.73time_gap:0
seq: _12_37
14:25:2944.07time_gap:0
14:35:3244.2time_gap:0
14:51:2244.8time_gap:0
seq: _21_19
09:30:0044.02time_gap:0
14:30:0943.91time_gap:0
14:30:0943.91time_gap:0
14:30:0943.91time_gap:0
14:32:4444.14time_gap:0
14:33:2444.25time_gap:0
14:52:4544.95time_gap:0
seq: _22_12
09:54:3144.24time_gap:0
10:11:3844.37time_gap:0
10:23:3044.9time_gap:0
14:41:2944.55time_gap:0
14:54:1246.09time_gap:0
seq: _13_24
09:32:4743.55time_gap:0
10:02:5943.52time_gap:0
14:41:5344.56time_gap:0
14:51:3645.02time_gap:0
14:56:1845.24time_gap:0
seq: _22_22
10:01:2343.65time_gap:0
10:01:3143.21time_gap:0
11:21:1045.86time_gap:0
14:30:0943.91time_gap:0
seq: _16_22
09:32:2743.1time_gap:0
10:03:0243.59time_gap:0
10:03:1743.67time_gap:0
seq: _28_23
14:43:0944.71time_gap:0
14:44:0245.85time_gap:0
14:56:4545.38time_gap:0
------卖出------

sell seq: _31_16
09:30:2444.01time_gap:1
09:40:5644.49time_gap:0
14:56:0645.14time_gap:0
sell seq: _23_13
09:32:1842.38time_gap:0
09:35:2143.99time_gap:1
09:35:4244.01time_gap:0
09:35:4644.11time_gap:0
09:39:0144.07time_gap:0
14:33:5444.27time_gap:0
sell seq: _21_23
09:30:0044.1time_gap:0
09:35:4643.99time_gap:0
13:42:3043.41time_gap:0
14:30:5044.02time_gap:0
14:50:0444.92time_gap:0
14:51:2944.76time_gap:0
sell seq: _17_32
09:35:3743.99time_gap:1
09:40:5544.5time_gap:0
09:40:5944.48time_gap:0
13:46:0043.87time_gap:0
sell seq: _43_13
09:33:2843.22time_gap:0
09:35:4643.99time_gap:1
09:40:3944.32time_gap:0
13:18:1044.5time_gap:0
sell seq: _27_14
09:35:3443.99time_gap:1
11:16:0546.05time_gap:0
14:56:4745.35time_gap:0
sell seq: _32_12
10:01:4742.47time_gap:0
13:43:4143.4time_gap:0
14:35:3244.18time_gap:0
14:35:4044.3time_gap:0
sell seq: _14_29
09:36:1943.85time_gap:0
09:56:5443.54time_gap:0
14:45:0345.34time_gap:0
sell seq: _12_32
09:36:4843.92time_gap:0
09:36:5742.9time_gap:0
11:16:1345.98time_gap:0
11:22:4645.74time_gap:0
14:55:5344.69time_gap:0
sell seq: _14_21
09:30:4243.75time_gap:0
09:39:4344.69time_gap:0
14:29:5043.81time_gap:0
14:34:0144.24time_gap:0
sell seq: _28_27
09:33:2842.49time_gap:0
09:35:0345.28time_gap:0
10:11:2643.47time_gap:0
13:19:2744.85time_gap:0
14:53:0144.89time_gap:0
sell seq: _17_26
10:30:0045.0time_gap:0
13:45:5343.13time_gap:0
14:45:1744.34time_gap:0
sell seq: _23_37
09:35:0444.51time_gap:0
09:39:3944.78time_gap:0
10:02:4943.46time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：181 regularGap 4392.000000000002
seq: _16_24_13_20
10:42:0149.4time_gap:0 id_gap:182
10:42:0149.37time_gap:0
seq: _14_17_17_17
10:31:1349.26time_gap:1 id_gap:16
13:11:0948.9time_gap:0 id_gap:25
seq: _19_19_17
10:30:3749.34time_gap:0
11:20:3549.41time_gap:0
seq: _14_11_16
11:06:3049.08time_gap:0 id_gap:521
11:10:0449.17time_gap:0 id_gap:30
seq: _15_18_22
13:14:2548.97time_gap:1 id_gap:1371
13:14:2648.97time_gap:0 id_gap:23
seq: _16_24_24
10:31:3849.2time_gap:0
11:21:3049.37time_gap:0 id_gap:50
seq: _24_13
10:28:0949.26time_gap:0
10:42:0149.38time_gap:0 id_gap:13
13:12:2248.91time_gap:0 id_gap:31
seq: _19_17
09:58:1948.88time_gap:0 id_gap:31
13:36:4949.16time_gap:0
14:15:2048.86time_gap:0
seq: _16_16
10:24:2249.09time_gap:0 id_gap:14
10:53:2049.27time_gap:0 id_gap:13
11:25:3749.32time_gap:0 id_gap:21
11:27:2849.32time_gap:0
11:29:4349.28time_gap:0
13:33:3649.15time_gap:0
14:27:3548.84time_gap:0
seq: _21_14
09:45:5948.95time_gap:0 id_gap:21
10:40:0249.29time_gap:0
14:22:5349.01time_gap:0
------卖出------

sell seq: _13_13_15
09:38:1349.03time_gap:1 id_gap:2368
13:49:1549.1time_gap:0 id_gap:15
sell seq: _13_21_12
13:11:0948.9time_gap:0 id_gap:31
14:11:0448.9time_gap:0 id_gap:27
sell seq: _20_14_11
13:00:1949.16time_gap:0 id_gap:3628
14:56:4548.93time_gap:0 id_gap:183
sell seq: _11_22_21
10:56:0449.23time_gap:0 id_gap:24
13:00:1649.19time_gap:0 id_gap:52
sell seq: _11_34_34
11:21:3149.35time_gap:1 id_gap:25
13:45:5849.19time_gap:0 id_gap:2177
sell seq: _18_18
09:36:0149.15time_gap:0 id_gap:78
09:38:4748.96time_gap:0 id_gap:36
09:38:5948.91time_gap:0 id_gap:24
10:15:2348.88time_gap:0
13:00:0749.23time_gap:0
14:56:2948.9time_gap:0
sell seq: _13_21
10:10:3448.97time_gap:3 id_gap:68
10:14:0848.9time_gap:0 id_gap:1720
13:00:0249.25time_gap:0
13:00:0949.26time_gap:0
sell seq: _18_13
09:33:5849.07time_gap:0 id_gap:212
09:53:2448.82time_gap:0
10:40:0249.29time_gap:0 id_gap:2186
13:13:5248.9time_gap:0
sell seq: _29_21
10:28:0949.33time_gap:0 id_gap:148
10:28:4249.47time_gap:0
14:14:3948.87time_gap:0 id_gap:10

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：180 regularGap 338.0
seq: _14_23_14_21_12
09:37:1219.09time_gap:0 id_gap:36
09:44:2319.28time_gap:0 id_gap:233
seq: _17_21_19_16_13
09:36:1219.06time_gap:0 id_gap:53
09:43:2119.31time_gap:0 id_gap:175
seq: _27_15_24_21
13:00:0319.13time_gap:0 id_gap:21
14:26:0318.78time_gap:0 id_gap:31
14:37:2918.81time_gap:0 id_gap:12
seq: _50_19_19
13:25:4118.98time_gap:0 id_gap:16
13:54:0618.89time_gap:0
seq: _18_19_44
09:43:0619.32time_gap:1 id_gap:63
14:56:0718.78time_gap:0 id_gap:16
seq: _119_37
10:31:3919.14time_gap:0 id_gap:22
14:11:3418.71time_gap:0 id_gap:43
14:14:0518.7time_gap:0 id_gap:18
seq: _11_72
09:43:1519.39time_gap:0
11:17:5719.18time_gap:0
14:18:1118.71time_gap:0
------卖出------

sell seq: _13_13_13_13_11_13_13_19_12_17_11
09:31:4818.91time_gap:0 id_gap:26
09:31:4818.91time_gap:0 id_gap:99
sell seq: _32_61_34
09:44:5819.26time_gap:0
13:09:3918.96time_gap:0 id_gap:13
sell seq: _53_37
09:30:2118.9time_gap:0
09:58:1619.05time_gap:0
13:08:1318.98time_gap:0
13:40:3018.91time_gap:0
sell seq: _14_119
11:00:4619.05time_gap:0 id_gap:230
13:00:0319.12time_gap:0
13:40:3018.9time_gap:0 id_gap:276

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：176 regularGap 67.0
seq: _12_16_11_12_39_13
09:55:1124.9time_gap:0 id_gap:23
13:42:1125.31time_gap:0 id_gap:12
seq: _19_12_21_13_23
13:42:1125.31time_gap:0 id_gap:23
14:54:0425.0time_gap:0 id_gap:45
seq: _20_25_11_22
09:49:0125.09time_gap:1 id_gap:10
09:55:0724.98time_gap:0
seq: _22_17_33
09:39:0425.63time_gap:3
14:51:0324.96time_gap:0 id_gap:60
seq: _15_34_12
09:55:0724.98time_gap:0
13:42:1125.31time_gap:0 id_gap:47
seq: _12_28_22
14:22:4024.86time_gap:0
14:50:5424.91time_gap:0
seq: _47_13
09:39:1125.58time_gap:0
09:39:1225.56time_gap:1
09:40:5725.08time_gap:0
seq: _33_33
09:31:2624.95time_gap:0
09:39:0125.5time_gap:0 id_gap:14
09:42:4925.14time_gap:1
14:22:2424.88time_gap:1
14:55:0424.95time_gap:0 id_gap:38
seq: _62_62
10:49:5225.03time_gap:1
10:50:0125.13time_gap:1
10:50:0425.15time_gap:1
seq: _24_56
09:40:2925.12time_gap:1
09:58:5124.78time_gap:0
14:55:0624.99time_gap:0
14:55:1424.98time_gap:0
------卖出------

sell seq: _17_14_11_11_12
09:30:0125.85time_gap:0 id_gap:46
13:47:1425.34time_gap:0
sell seq: _11_19_19_12
09:34:4825.4time_gap:0 id_gap:32
11:00:0424.94time_gap:0
sell seq: _18_19_33
11:15:4925.95time_gap:0
13:21:2125.7time_gap:0 id_gap:14
sell seq: _33_32
09:31:1025.1time_gap:1
10:55:0625.0time_gap:0
11:15:5025.98time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：175 regularGap 106.0
seq: _16_22_14_18_12
09:30:4327.22time_gap:0 id_gap:18
09:40:2327.69time_gap:0 id_gap:12
seq: _14_27_27_17
09:30:5227.53time_gap:0 id_gap:63
14:01:2927.16time_gap:0
seq: _13_16_19_11
09:40:0327.48time_gap:0
09:43:2328.23time_gap:1 id_gap:50
seq: _13_18_20_13
09:48:3127.9time_gap:1 id_gap:103
13:33:1127.58time_gap:0 id_gap:37
seq: _14_20_21
09:30:4627.35time_gap:0
13:02:1428.0time_gap:0
seq: _23_16_26
09:39:0127.42time_gap:0 id_gap:13
13:33:1027.56time_gap:0
13:38:5427.53time_gap:0
seq: _18_13_34
09:42:1327.78time_gap:0 id_gap:30
09:43:0928.1time_gap:0
seq: _27_26_27
10:08:0728.0time_gap:0 id_gap:13
10:26:3827.8time_gap:0
seq: _63_13
09:32:4827.0time_gap:0
09:45:4927.94time_gap:0 id_gap:64
10:07:5827.8time_gap:0
seq: _13_68
09:35:0427.2time_gap:0
09:43:0628.0time_gap:0
14:18:1026.91time_gap:0
seq: _24_32
09:37:5927.35time_gap:0
10:08:0327.85time_gap:0
10:18:5127.96time_gap:0
13:03:1028.01time_gap:0
seq: _28_29
09:38:0027.37time_gap:0
09:51:4727.83time_gap:0
09:51:4727.83time_gap:0
13:33:1027.56time_gap:0
------卖出------

sell seq: _18_20_14_12
09:30:3727.14time_gap:0
09:32:1027.19time_gap:1 id_gap:30

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：175 regularGap 320.0
seq: _20_16_16_16_12_16_16_16_16
09:51:1711.4time_gap:0
10:41:4711.3time_gap:0 id_gap:157
seq: _200_81_451_500
11:15:5311.6time_gap:0 id_gap:26
11:16:1511.6time_gap:0 id_gap:11
seq: _26_13_56_56
10:43:4011.3time_gap:0 id_gap:76
10:45:0711.3time_gap:1 id_gap:134
seq: _38_64_39
09:41:3311.36time_gap:0 id_gap:16
10:45:0011.3time_gap:0
seq: _37_37_87
10:43:0011.3time_gap:0 id_gap:38
10:43:2411.3time_gap:0 id_gap:18
seq: _56_56_56
10:44:0311.3time_gap:0
10:44:0311.3time_gap:0
seq: _155_194
10:27:4611.45time_gap:0
11:22:1711.59time_gap:0
13:12:1011.5time_gap:0 id_gap:16
seq: _72_72
09:38:0111.36time_gap:0 id_gap:278
10:43:4011.3time_gap:1
10:43:4711.3time_gap:0
------卖出------

sell seq: _17_19_23_17_21_19_17_13_14_14_19
09:38:3611.35time_gap:0 id_gap:14
14:15:4311.37time_gap:0
sell seq: _19_28_31_24_25_76_14_41_17_37_124
10:40:2911.3time_gap:1 id_gap:127
10:41:4711.3time_gap:1 id_gap:101
10:42:5911.3time_gap:1 id_gap:71
10:43:4711.3time_gap:1 id_gap:97
sell seq: _28_31_24_25_76_14_41_17_37_124_13
10:41:1611.3time_gap:0 id_gap:125
10:43:3911.3time_gap:1 id_gap:93
10:44:1911.3time_gap:1 id_gap:116
10:44:3511.3time_gap:1 id_gap:110
10:44:5111.3time_gap:1 id_gap:252
10:44:5911.3time_gap:1 id_gap:217
10:45:1511.3time_gap:1 id_gap:138
sell seq: _32_29_17_32_23_23_40_19_45_48_15
10:40:3611.3time_gap:1 id_gap:286
10:41:4711.3time_gap:0 id_gap:88
10:42:5911.3time_gap:0 id_gap:277
10:43:4711.3time_gap:0 id_gap:144
sell seq: _29_17_32_23_23_40_19_45_48_15_19
10:43:1511.3time_gap:0 id_gap:225
10:43:2311.3time_gap:0 id_gap:145
10:43:5511.3time_gap:0 id_gap:86
10:44:5911.3time_gap:0 id_gap:129
sell seq: _32_23_23_40_19_45_48_15_19_24_28
10:43:0711.3time_gap:1 id_gap:104
10:45:0711.3time_gap:0 id_gap:144
sell seq: _17_32_19_40_23_15_45_48_19_28_24
10:41:0711.3time_gap:1 id_gap:212
10:43:3111.3time_gap:0 id_gap:286
10:43:3911.3time_gap:0 id_gap:191
10:44:4311.3time_gap:0 id_gap:140
sell seq: _19_23_40_45_15_48_19_28_24_31_41
10:41:2311.3time_gap:1 id_gap:171
10:44:0311.3time_gap:1 id_gap:173
sell seq: _48_45_15_19_28_31_24_17_41_14_25
10:44:1111.3time_gap:1 id_gap:112
10:45:2311.3time_gap:1 id_gap:149
sell seq: _30_38_46_15_65_82_46_64_35_27
10:07:1211.46time_gap:0 id_gap:136
10:07:3911.46time_gap:0 id_gap:165
sell seq: _18_22_27_45_14_13_18_28_53
11:04:3911.4time_gap:1 id_gap:204
11:05:2211.4time_gap:0 id_gap:256
sell seq: _45_14_27_18_13_28_22
10:51:4211.4time_gap:0 id_gap:99
11:05:3311.4time_gap:0 id_gap:57
sell seq: _49_153_83_96_58_38_90
10:07:1211.46time_gap:0 id_gap:127
10:07:3911.46time_gap:0 id_gap:151
sell seq: _29_23_32_32_17_19_16
10:40:3011.3time_gap:0 id_gap:119
10:41:0011.3time_gap:0 id_gap:206
sell seq: _23_32_17_29_32_19_23
10:40:5411.3time_gap:1 id_gap:274
10:42:2111.3time_gap:3 id_gap:223
sell seq: _33_12_16_30_20_22
11:04:2311.4time_gap:0 id_gap:69
11:04:3211.4time_gap:1 id_gap:51
sell seq: _22_23_32_29_32_17
10:38:4711.3time_gap:3 id_gap:228
10:40:1211.3time_gap:0 id_gap:162
10:41:2311.3time_gap:0 id_gap:206
10:41:5511.3time_gap:0 id_gap:121
10:42:5311.3time_gap:0 id_gap:248
10:43:0711.3time_gap:0 id_gap:230
10:44:0311.3time_gap:0 id_gap:262
10:44:4311.3time_gap:0 id_gap:230
sell seq: _16_39_26_72
11:04:5111.4time_gap:3 id_gap:147
11:05:3311.4time_gap:0 id_gap:151
sell seq: _37_13_128_56
10:45:2611.3time_gap:0 id_gap:112
10:46:0111.3time_gap:0 id_gap:73
sell seq: _13_128_56
10:40:3011.3time_gap:0 id_gap:79
10:40:4311.3time_gap:3 id_gap:157
10:41:0811.3time_gap:0 id_gap:94
10:43:0011.3time_gap:0 id_gap:64
sell seq: _15_13_128
10:41:0011.3time_gap:0 id_gap:78
13:11:0711.54time_gap:0
sell seq: _13_56_128
10:41:5011.3time_gap:1 id_gap:80
10:43:4811.3time_gap:0 id_gap:90
10:44:4411.3time_gap:0 id_gap:24
sell seq: _68_68
09:44:4411.36time_gap:0 id_gap:102
09:59:0011.42time_gap:0 id_gap:12
10:05:3811.44time_gap:1
10:46:1111.33time_gap:0
sell seq: _136_116
09:51:1711.4time_gap:0 id_gap:299
09:51:4411.4time_gap:0 id_gap:235
10:31:0911.4time_gap:0 id_gap:28
sell seq: _134_134
14:05:3411.46time_gap:0
14:05:3411.46time_gap:0
14:22:5011.35time_gap:0
sell seq: _81_67
09:30:2111.37time_gap:0
13:09:1711.54time_gap:0
13:28:3211.55time_gap:0
sell seq: _155_194
10:55:0511.39time_gap:0 id_gap:22
13:08:0611.55time_gap:0 id_gap:16
13:11:0711.54time_gap:0 id_gap:26
sell seq: _128_56
10:43:1211.3time_gap:0 id_gap:72
10:43:2411.3time_gap:0 id_gap:33
10:44:5211.3time_gap:0 id_gap:94
10:45:0011.3time_gap:0 id_gap:93
10:45:1611.3time_gap:1 id_gap:23
sell seq: _56_128
10:41:1611.3time_gap:0 id_gap:154
10:43:1611.3time_gap:0 id_gap:298
10:43:4011.3time_gap:0 id_gap:109
10:44:2011.3time_gap:0 id_gap:140
10:44:3611.3time_gap:0 id_gap:29

002963 豪尔赛 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 智慧城市;雄安新区;智慧灯杆;换电概念;物业管理;新型城镇化;华为概念;储能;物联网;阿里巴巴概念;数字孪生;腾讯概念
流通市值：17亿
score：174 regularGap 1444.0
seq: _178_179_203_489_141_399_301_235_255_180_166
09:30:0014.96time_gap:0 id_gap:10
09:30:0014.96time_gap:0 id_gap:14
seq: _242_111_334_240_183
09:30:0014.96time_gap:0 id_gap:42
09:30:0014.96time_gap:0 id_gap:26
------卖出------

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：174 regularGap 762.0995199999998
seq: _14_16_14_11_15_15_12_16_17
10:00:0013.49time_gap:0
10:18:0113.6time_gap:0
seq: _27_27_27_38_30
09:31:3913.54time_gap:0
09:31:3913.54time_gap:0
seq: _29_35_48
09:30:0113.59time_gap:1 id_gap:11
14:03:2613.47time_gap:0
seq: _44_24_47
09:30:0313.59time_gap:0 id_gap:126
09:56:0613.55time_gap:1
10:58:0513.57time_gap:0
seq: _35_54_52
11:08:3713.59time_gap:0
14:54:0413.46time_gap:0 id_gap:15
------卖出------

sell seq: _41_40_41
10:01:0913.52time_gap:0
13:19:5113.73time_gap:0 id_gap:100

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：174 regularGap 3593.4000000000005
seq: _15_15_12_17
09:32:5751.03time_gap:0
14:38:0751.2time_gap:0
seq: _18_11_13_10
09:31:1950.8time_gap:0 id_gap:20
09:49:0252.73time_gap:0 id_gap:390
seq: _30_14_13
09:32:5751.03time_gap:0
13:38:5351.74time_gap:0 id_gap:3141
seq: _15_11_12
09:30:0251.51time_gap:0 id_gap:2031
09:37:3051.23time_gap:0
10:12:0252.36time_gap:0
seq: _27_11_22
09:35:5951.25time_gap:0 id_gap:473
09:36:4151.23time_gap:0 id_gap:44
13:51:2651.43time_gap:0
seq: _20_14_14
13:36:0151.78time_gap:0
14:56:4951.07time_gap:0
seq: _27_15_12
09:36:4351.23time_gap:0 id_gap:142
09:37:3051.23time_gap:0 id_gap:24
seq: _18_12
09:30:0351.51time_gap:0 id_gap:61
09:30:3351.08time_gap:0 id_gap:858
10:03:0652.17time_gap:0 id_gap:33
10:12:3752.5time_gap:0
10:14:0652.32time_gap:0
14:40:4751.38time_gap:1 id_gap:2505
seq: _33_21
10:12:0752.42time_gap:0
13:51:2651.43time_gap:0
14:55:4151.02time_gap:0
------卖出------

sell seq: _10_11_13_10
09:53:5352.19time_gap:0 id_gap:16
11:18:1252.09time_gap:0 id_gap:102
sell seq: _12_14_19
09:30:0151.5time_gap:1 id_gap:1042
10:16:4952.15time_gap:0 id_gap:74
sell seq: _14_11_12
09:39:4951.98time_gap:0
14:44:0151.31time_gap:0 id_gap:60
sell seq: _20_12_11
11:26:5452.0time_gap:0
11:28:0252.01time_gap:0 id_gap:34
14:53:2651.04time_gap:1 id_gap:1211
sell seq: _22_12
10:57:5451.84time_gap:0 id_gap:474
13:18:1151.93time_gap:0 id_gap:10
14:18:1550.9time_gap:0
14:54:1251.04time_gap:0
sell seq: _18_28
09:43:4152.09time_gap:0
09:44:5852.36time_gap:0 id_gap:207
14:44:3951.24time_gap:0
14:51:5351.11time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：172 regularGap 2.0
seq: _15_11_15_13_14_14_14_13_16_19
09:39:5514.36time_gap:1
13:09:4714.07time_gap:0
seq: _23_17_22_24_22
10:16:2014.19time_gap:0
10:16:2014.19time_gap:0
seq: _72_76
10:01:4514.22time_gap:0
10:04:5714.25time_gap:0
10:04:5814.26time_gap:0
13:19:4014.08time_gap:0
13:19:4814.08time_gap:0
------卖出------

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿
score：172 regularGap 118.0
seq: _104_111_203
09:33:027.11time_gap:0
09:33:027.1time_gap:0
seq: _104_58_111
09:33:027.1time_gap:0
09:33:027.13time_gap:0
09:33:027.13time_gap:0
seq: _184_184
09:30:186.9time_gap:0 id_gap:19
09:30:276.93time_gap:0 id_gap:28
09:30:286.97time_gap:0 id_gap:35
09:30:297.0time_gap:0 id_gap:37
09:30:357.05time_gap:0 id_gap:42
09:30:367.05time_gap:0 id_gap:16
09:33:417.29time_gap:1 id_gap:23
09:35:417.29time_gap:1 id_gap:28

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
score：170 regularGap 21.0
seq: _15_13_17_11_16_11_11_19_18_15_15
09:35:0213.93time_gap:0 id_gap:13
09:35:0213.94time_gap:0
seq: _36_38_39
09:34:0313.86time_gap:0 id_gap:15
13:41:1013.74time_gap:0 id_gap:13
seq: _96_32
09:30:3013.46time_gap:0
09:30:3013.45time_gap:0
10:07:4313.85time_gap:0
10:07:4313.85time_gap:0
------卖出------

sell seq: _49_49_49_49
09:32:3013.69time_gap:0
09:32:3013.69time_gap:0 id_gap:17
sell seq: _32_24_54
10:41:1813.85time_gap:0
13:00:2413.82time_gap:0

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
score：170 regularGap 543.0
seq: _42_42_41_30_46_31_48_29
09:42:234.86time_gap:0 id_gap:504
09:46:074.96time_gap:0
seq: _499_499_499_499
09:50:115.1time_gap:0 id_gap:170
09:50:215.11time_gap:0 id_gap:107
seq: _499_499_499
09:46:074.97time_gap:0 id_gap:226
09:50:115.07time_gap:0 id_gap:213
09:50:115.09time_gap:0 id_gap:153
09:50:225.12time_gap:0 id_gap:140
seq: _499_499
09:37:064.85time_gap:1 id_gap:498
09:46:064.95time_gap:0 id_gap:237
09:50:115.08time_gap:0 id_gap:142
------卖出------

sell seq: _79_244_108
09:50:575.15time_gap:0 id_gap:12
14:50:484.95time_gap:0
sell seq: _40_297_51
09:52:435.24time_gap:0 id_gap:240
10:00:085.06time_gap:0 id_gap:183
sell seq: _29_33_241
09:50:385.16time_gap:0
09:50:395.16time_gap:0 id_gap:13
sell seq: _499_499
09:59:385.08time_gap:0 id_gap:105
10:24:465.09time_gap:0 id_gap:41
10:30:375.06time_gap:0 id_gap:332
10:30:375.06time_gap:0 id_gap:179
13:09:075.01time_gap:0 id_gap:113

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：170 regularGap 3200.0
seq: _16_17_12
09:30:1337.58time_gap:0 id_gap:201
09:31:4137.0time_gap:0 id_gap:1095
11:13:1436.2time_gap:0 id_gap:37
seq: _34_26_22
09:30:5837.0time_gap:0
09:31:1037.0time_gap:0 id_gap:11
seq: _32_33_31
10:04:3335.74time_gap:0 id_gap:2485
14:27:2834.6time_gap:1 id_gap:1211
seq: _24_17
09:30:0038.18time_gap:0 id_gap:1532
09:30:4137.4time_gap:0 id_gap:2695
09:36:0936.84time_gap:0
seq: _27_21
09:30:0138.58time_gap:0
09:31:3537.0time_gap:0 id_gap:274
09:49:5036.31time_gap:0 id_gap:123
seq: _29_28
09:30:2236.67time_gap:1 id_gap:1798
09:30:2536.68time_gap:0 id_gap:137
09:30:3437.2time_gap:0
09:39:0736.39time_gap:0 id_gap:415
seq: _24_23
09:31:0437.0time_gap:0 id_gap:1203
13:44:5635.32time_gap:0
14:56:4234.57time_gap:0
seq: _16_32
09:30:3537.22time_gap:1
09:30:3637.22time_gap:0
14:31:3434.89time_gap:0
seq: _32_33
14:36:1634.97time_gap:0
14:49:0034.65time_gap:0
14:56:0134.55time_gap:0 id_gap:18
14:56:1334.52time_gap:1 id_gap:2633
14:56:1534.52time_gap:0
14:56:2434.54time_gap:0 id_gap:12
14:56:3734.56time_gap:0 id_gap:17
------卖出------

sell seq: _19_13_17_12_19_13_20
14:55:2734.58time_gap:0 id_gap:720
14:55:3134.58time_gap:0 id_gap:565
sell seq: _15_13_13_12_13
09:34:5637.12time_gap:0 id_gap:268
14:02:0035.2time_gap:0 id_gap:280
sell seq: _85_79_22_87_26
10:00:3235.5time_gap:0 id_gap:229
10:00:4435.48time_gap:0 id_gap:377
sell seq: _11_15_15_13
09:30:2236.66time_gap:0 id_gap:305
14:55:3534.58time_gap:0 id_gap:600
sell seq: _29_18_19
09:34:4137.39time_gap:0 id_gap:213
11:21:1735.96time_gap:0 id_gap:1893
sell seq: _27_38_23
09:43:3336.22time_gap:0 id_gap:568
14:25:5034.7time_gap:0 id_gap:24
sell seq: _53_14_58
09:59:0535.76time_gap:0 id_gap:36
09:59:1835.7time_gap:0 id_gap:325
sell seq: _14_41_60
10:06:0735.84time_gap:0 id_gap:29
10:08:1135.99time_gap:0 id_gap:83
sell seq: _23_23_14
14:24:0534.87time_gap:0
14:25:1834.81time_gap:0 id_gap:31
sell seq: _14_38
09:30:0038.28time_gap:0 id_gap:229
09:58:2735.82time_gap:0 id_gap:138
10:21:5435.67time_gap:0 id_gap:20
14:32:4334.94time_gap:0
sell seq: _29_27
09:30:0038.18time_gap:0
09:35:1636.79time_gap:0
14:43:3934.79time_gap:0
sell seq: _74_14
09:30:0038.18time_gap:0
11:15:3136.14time_gap:0 id_gap:153
11:16:4236.16time_gap:0
sell seq: _28_18
09:30:0738.55time_gap:0
09:30:1137.7time_gap:0 id_gap:335
14:25:1834.8time_gap:0
sell seq: _42_11
09:30:0838.42time_gap:1 id_gap:745
09:32:0937.15time_gap:0
09:41:5536.14time_gap:0 id_gap:28
sell seq: _17_29
09:36:0236.81time_gap:0
09:37:0037.0time_gap:0
14:31:0334.83time_gap:0
14:48:5634.63time_gap:0 id_gap:523
sell seq: _13_33
09:59:5335.55time_gap:0 id_gap:37
10:00:1635.78time_gap:0 id_gap:48
10:00:3835.67time_gap:0 id_gap:120
sell seq: _46_13
09:32:0537.16time_gap:0
09:39:2236.4time_gap:0 id_gap:350
09:41:5536.14time_gap:0 id_gap:26
sell seq: _61_61
10:31:2935.74time_gap:0 id_gap:174
10:31:4635.71time_gap:1 id_gap:222
10:36:2335.72time_gap:0 id_gap:1062

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：167 regularGap 86.0
seq: _14_12_11_19_16_24_20_13
14:55:4229.15time_gap:0 id_gap:29
14:55:5929.14time_gap:0
seq: _12_18_17_15_16_19
10:33:2630.01time_gap:0 id_gap:10
14:55:5529.14time_gap:0 id_gap:64
seq: _12_13_19_13_18
10:34:1030.28time_gap:1
14:55:4229.15time_gap:0 id_gap:56
seq: _12_16_24_17
10:42:1030.02time_gap:1 id_gap:38
14:55:4229.15time_gap:0 id_gap:15
seq: _37_18
10:33:4630.1time_gap:0 id_gap:11
13:41:5629.29time_gap:0 id_gap:27
14:04:0229.13time_gap:0
------卖出------

sell seq: _11_12_14_11_13
10:30:4429.75time_gap:0 id_gap:22
11:04:0929.75time_gap:0 id_gap:12
sell seq: _11_16_12_19
09:30:1029.28time_gap:0 id_gap:10
10:33:3430.03time_gap:0 id_gap:13
sell seq: _20_14_19
10:31:5229.91time_gap:0
13:56:5129.29time_gap:0 id_gap:24
sell seq: _23_27_21
10:00:3629.27time_gap:0
13:01:1829.99time_gap:0
sell seq: _46_13
09:43:2729.01time_gap:0 id_gap:46
10:03:5229.28time_gap:0
10:27:4529.6time_gap:0
10:32:0229.9time_gap:0

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
score：165 regularGap 1392.0
seq: _13_14_12_15_11_13_11_11_11
14:11:3518.54time_gap:0 id_gap:17
14:11:4618.52time_gap:0 id_gap:105
seq: _11_14_13_17_14_12
13:07:0018.99time_gap:0 id_gap:20
13:07:2418.98time_gap:0
seq: _27_14_38_11
09:50:0218.58time_gap:0 id_gap:23
14:19:0818.5time_gap:0 id_gap:308
seq: _29_28_28_27
10:45:1618.9time_gap:0 id_gap:97
13:06:5918.97time_gap:0
------卖出------

sell seq: _13_11_11_11_15_11_13
09:42:0618.48time_gap:0 id_gap:45
09:56:1618.65time_gap:0 id_gap:425
10:11:2218.74time_gap:0 id_gap:150
sell seq: _65_18_14
10:11:0618.75time_gap:0
10:11:2218.74time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：165 regularGap 45.0
seq: _16_18_14_12_28_17_24_27
10:03:4314.09time_gap:1
10:04:4214.11time_gap:0 id_gap:13
seq: _167_167_167
09:50:0814.0time_gap:0 id_gap:43
09:50:1114.0time_gap:1 id_gap:22
seq: _39_39_36
09:49:2113.96time_gap:0
10:03:4514.09time_gap:0
seq: _167_167
09:50:0113.97time_gap:0
09:50:1014.0time_gap:0
09:50:1013.97time_gap:0
09:55:0814.0time_gap:0
10:11:1514.08time_gap:0
10:33:0314.13time_gap:0
10:33:0314.12time_gap:1
------卖出------

sell seq: _21_48_48
09:50:0013.97time_gap:0
14:56:4313.94time_gap:0
sell seq: _157_49_24
13:10:4514.03time_gap:0
13:10:4514.03time_gap:0
sell seq: _68_68
09:48:5713.91time_gap:0
09:53:1514.05time_gap:0
11:14:0014.2time_gap:1

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：164 regularGap 789.2000000000003
seq: _12_10_10_12_10_14
10:00:2253.8time_gap:0 id_gap:441
10:01:5853.79time_gap:0
seq: _17_15_11
09:48:1352.74time_gap:0 id_gap:583
09:49:5153.18time_gap:0 id_gap:509
09:58:1053.55time_gap:0 id_gap:409
14:29:4752.56time_gap:0 id_gap:452
seq: _18_14
09:34:0051.5time_gap:0
10:03:4253.21time_gap:0
10:05:0053.02time_gap:0
10:43:5552.36time_gap:0
13:56:3652.92time_gap:0
------卖出------

sell seq: _17_32
09:40:0351.56time_gap:0
10:15:5652.78time_gap:0 id_gap:259
10:56:0352.4time_gap:0 id_gap:80
sell seq: _14_19
10:01:1053.89time_gap:0
10:43:5552.36time_gap:0
13:56:3652.92time_gap:0
sell seq: _22_18
09:59:0453.56time_gap:0
10:01:4253.8time_gap:0 id_gap:87
10:37:2752.5time_gap:1 id_gap:360
14:45:5952.76time_gap:0
sell seq: _28_12
10:01:4553.9time_gap:0
10:11:0052.92time_gap:1 id_gap:229
13:42:3052.52time_gap:0 id_gap:35

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：161 regularGap 551.53784
seq: _14_14_14_14
09:48:2028.34time_gap:0 id_gap:176
10:46:2828.5time_gap:0 id_gap:10
seq: _16_13_14_20
09:40:3028.3time_gap:0 id_gap:32
10:06:3328.28time_gap:0 id_gap:63
seq: _18_22_22
09:47:0628.39time_gap:0 id_gap:122
13:51:5928.19time_gap:0
13:51:5928.19time_gap:0
seq: _14_20_27
09:42:3228.31time_gap:1 id_gap:41
10:17:5128.53time_gap:0
seq: _17_23_19
09:48:3428.28time_gap:1
10:15:0328.46time_gap:0 id_gap:340
seq: _22_26_26
11:00:3428.52time_gap:0
14:45:5328.39time_gap:0
seq: _12_24_18
09:48:2028.34time_gap:0 id_gap:10
10:15:0228.46time_gap:0 id_gap:47
seq: _34_26
09:40:2128.24time_gap:0 id_gap:88
13:21:5828.38time_gap:0 id_gap:62
14:30:0828.15time_gap:0 id_gap:17
seq: _26_32
13:23:0828.41time_gap:3 id_gap:20
14:29:4128.13time_gap:0
14:34:0828.27time_gap:0 id_gap:105
seq: _38_43
10:12:2328.36time_gap:0
10:12:2328.35time_gap:0 id_gap:11
10:15:0228.43time_gap:0 id_gap:66
14:54:0728.29time_gap:0 id_gap:36
------卖出------

sell seq: _12_18_23_15_20
14:03:1128.11time_gap:0 id_gap:450
14:49:2128.36time_gap:1 id_gap:50
sell seq: _22_24_23
14:03:1928.09time_gap:0 id_gap:124
14:03:2328.08time_gap:0 id_gap:60
14:31:3028.21time_gap:3
sell seq: _18_17_19
14:23:3028.09time_gap:0
14:32:5128.24time_gap:0 id_gap:98
sell seq: _22_20_21
10:17:5128.52time_gap:0 id_gap:20
10:18:5128.52time_gap:0
sell seq: _24_77
09:41:5428.35time_gap:3 id_gap:31
10:18:4628.52time_gap:0
10:18:4728.52time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：160 regularGap 840.0
seq: _19_17_17_17
09:30:5541.2time_gap:1 id_gap:53
10:08:0741.99time_gap:1 id_gap:87
seq: _13_12_12
10:03:5741.4time_gap:0 id_gap:225
13:42:2841.58time_gap:0
seq: _11_13_14
10:12:3542.34time_gap:0 id_gap:561
14:55:1340.84time_gap:0 id_gap:10
seq: _15_11_18
10:05:0541.38time_gap:0 id_gap:69
11:11:2142.3time_gap:0 id_gap:249
14:00:0841.37time_gap:3
seq: _17_22
09:39:1141.55time_gap:0
10:10:0142.41time_gap:0 id_gap:837
10:35:3642.62time_gap:0
seq: _34_28
13:40:0941.71time_gap:0
13:40:5141.59time_gap:0 id_gap:12
14:48:5741.02time_gap:0 id_gap:550
seq: _23_14
09:45:1941.35time_gap:0
09:45:3941.39time_gap:0
09:45:4341.46time_gap:0
10:31:5742.9time_gap:0 id_gap:190
seq: _14_24
09:30:4741.1time_gap:0 id_gap:39
10:31:4242.88time_gap:1 id_gap:682
14:47:4440.98time_gap:0 id_gap:710
14:52:4041.0time_gap:0
seq: _27_13
09:38:3241.67time_gap:0 id_gap:213
10:04:3741.36time_gap:1 id_gap:182
10:29:5642.93time_gap:0 id_gap:279
seq: _24_21
09:32:4141.0time_gap:1 id_gap:45
10:09:0042.49time_gap:0 id_gap:209
10:16:0342.17time_gap:0 id_gap:351
seq: _26_24
10:32:1642.83time_gap:0
11:17:1242.38time_gap:0
13:39:2541.73time_gap:0
------卖出------

sell seq: _11_11_11_11
09:38:0741.55time_gap:1 id_gap:85
09:38:0841.55time_gap:1 id_gap:184
09:38:1341.55time_gap:0 id_gap:237
10:16:5242.22time_gap:0 id_gap:67
sell seq: _12_12_29
09:44:5841.5time_gap:0 id_gap:117
10:31:5742.89time_gap:0 id_gap:184
sell seq: _39_11_21
09:51:3441.91time_gap:0 id_gap:85
10:46:0542.55time_gap:0
sell seq: _14_15_31
10:11:0142.17time_gap:0
10:31:5742.89time_gap:0
sell seq: _12_12_13
10:11:1742.27time_gap:1 id_gap:652
10:46:1542.46time_gap:1 id_gap:282
sell seq: _37_23
09:42:5941.6time_gap:0 id_gap:634
10:37:1142.43time_gap:0
14:42:3241.4time_gap:0
sell seq: _12_29
09:33:5241.0time_gap:0 id_gap:196
09:36:4941.35time_gap:0
10:08:3142.32time_gap:0 id_gap:11
11:26:1042.43time_gap:0 id_gap:305
14:46:3541.16time_gap:0
14:52:1641.04time_gap:0
sell seq: _26_13
09:32:1841.0time_gap:0 id_gap:455
09:36:0841.2time_gap:1 id_gap:516
13:10:3742.03time_gap:0 id_gap:68
14:12:1340.9time_gap:0 id_gap:187
14:33:0241.37time_gap:0 id_gap:58
14:54:3840.8time_gap:0 id_gap:338
sell seq: _66_12
09:32:2540.93time_gap:0 id_gap:715
09:33:5741.0time_gap:0 id_gap:205
10:28:0642.85time_gap:1
sell seq: _17_23
09:33:3241.15time_gap:1 id_gap:153
09:38:2841.63time_gap:0 id_gap:324
09:58:2841.64time_gap:0 id_gap:566
10:19:0942.25time_gap:0 id_gap:208
13:53:5241.53time_gap:0
13:58:4841.51time_gap:0 id_gap:79
14:24:5141.19time_gap:0
14:43:1541.35time_gap:0
14:55:0640.78time_gap:0 id_gap:785
sell seq: _18_33
10:19:0942.25time_gap:0 id_gap:397
13:10:4642.03time_gap:3 id_gap:518
14:52:3341.02time_gap:0
sell seq: _26_19
10:09:0042.49time_gap:0 id_gap:47
10:22:3842.28time_gap:0 id_gap:214
10:28:1242.68time_gap:0

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
score：159 regularGap 236.0
seq: _20_16_18_22_18_13_18_21_20
09:40:0911.18time_gap:0 id_gap:18
11:12:5011.18time_gap:0
seq: _13_20_18_12_20_15_18_23
11:21:4611.15time_gap:0
14:05:5411.13time_gap:0
seq: _37_179_16
09:55:5811.51time_gap:1 id_gap:115
13:59:3911.0time_gap:0
------卖出------

sell seq: _114_28
09:34:0211.2time_gap:0 id_gap:159
09:53:1711.31time_gap:0
10:13:3011.18time_gap:0 id_gap:120

600072 中船科技 R

行业： 电力设备-风电设备-风电整机
概念： 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值：218亿
score：159 regularGap 87.0
seq: _14_14_11_15_14_20_21_18
10:39:5914.99time_gap:0 id_gap:22
14:14:0814.71time_gap:0
seq: _15_33_18_37_14
09:59:2914.93time_gap:0
11:22:2014.93time_gap:1 id_gap:20
seq: _42_33_52
09:32:4914.5time_gap:0
10:02:5615.08time_gap:0 id_gap:46
seq: _17_55_31
14:01:0514.73time_gap:0 id_gap:20
14:26:0614.74time_gap:0
seq: _33_40_37
10:04:2215.07time_gap:0
10:04:4315.04time_gap:0 id_gap:44
------卖出------

sell seq: _11_13_11_13_11_16_14_14
10:06:2214.98time_gap:1 id_gap:10
14:35:2614.85time_gap:0 id_gap:17
sell seq: _16_14_17_12_46
10:01:3914.98time_gap:0 id_gap:24
10:06:1715.01time_gap:1 id_gap:12
sell seq: _16_23_76
10:01:0414.87time_gap:0
10:06:1514.99time_gap:0
sell seq: _41_26_41
10:01:4015.02time_gap:0
10:01:4015.02time_gap:0
sell seq: _47_64
09:39:4214.66time_gap:0 id_gap:54
09:48:0414.66time_gap:1
09:59:3914.98time_gap:0 id_gap:73
sell seq: _57_57
14:53:1114.92time_gap:0 id_gap:62
14:56:4714.93time_gap:0 id_gap:54
14:56:5414.93time_gap:0 id_gap:78

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：159 regularGap 924.0
seq: _18_18_13
09:30:2931.72time_gap:0 id_gap:10
11:21:3731.99time_gap:0
14:12:2331.26time_gap:0 id_gap:372
seq: _13_19_21
09:30:2931.73time_gap:0 id_gap:24
14:05:4031.53time_gap:1 id_gap:31
14:53:2531.57time_gap:1 id_gap:11
seq: _16_17_19
14:01:4131.51time_gap:0
14:01:5431.51time_gap:1
seq: _42_14_12
11:16:0631.93time_gap:0
14:04:0331.5time_gap:0 id_gap:43
seq: _24_18_12
10:26:2032.05time_gap:1
10:28:5432.18time_gap:0 id_gap:31
seq: _46_46_85
14:17:5231.33time_gap:0
14:25:5531.37time_gap:0 id_gap:15
seq: _14_39
09:34:4831.71time_gap:0
13:43:1431.9time_gap:0
14:12:4831.26time_gap:0 id_gap:155
seq: _26_26
09:35:2431.66time_gap:1 id_gap:11
13:43:0331.77time_gap:0 id_gap:256
14:03:2931.47time_gap:0 id_gap:11
seq: _46_16
10:28:5432.18time_gap:1 id_gap:42
13:35:4731.77time_gap:0
13:54:3631.67time_gap:0
14:22:1331.37time_gap:0
seq: _24_24
14:02:0031.51time_gap:0 id_gap:26
14:02:0131.51time_gap:0 id_gap:71
14:13:2131.26time_gap:0 id_gap:55
------卖出------

sell seq: _11_11_11_11_11
13:31:4431.82time_gap:1 id_gap:358
13:31:4531.82time_gap:1 id_gap:493
sell seq: _15_18_13_11
09:52:5431.71time_gap:0 id_gap:146
14:01:5531.51time_gap:0 id_gap:279
sell seq: _19_23_13_21
09:37:5731.5time_gap:0
13:58:4931.55time_gap:1 id_gap:514
sell seq: _13_12_13_14
13:58:1631.59time_gap:0 id_gap:552
14:31:5431.48time_gap:0 id_gap:266
sell seq: _17_20_19
11:25:2732.05time_gap:0
13:52:1931.69time_gap:1 id_gap:318
13:55:4031.66time_gap:1 id_gap:294
13:58:5531.53time_gap:0 id_gap:224
14:03:1631.45time_gap:1 id_gap:320
14:13:5731.27time_gap:0 id_gap:22
sell seq: _23_18_23
10:32:5532.08time_gap:0
14:03:0731.45time_gap:1 id_gap:545
sell seq: _19_23_16
10:23:0131.9time_gap:0 id_gap:13
14:11:4031.3time_gap:1 id_gap:818
sell seq: _17_27_16
09:38:3531.5time_gap:0 id_gap:22
13:57:3631.66time_gap:0
sell seq: _25_19_23
13:58:0131.6time_gap:0 id_gap:352
13:58:1931.59time_gap:1 id_gap:512
14:11:4431.28time_gap:0 id_gap:552
sell seq: _22_18_21
14:05:4331.51time_gap:1 id_gap:327
14:11:2231.31time_gap:0 id_gap:23
sell seq: _16_17_15
14:06:1031.51time_gap:1 id_gap:525
14:09:4931.38time_gap:1 id_gap:389
14:11:3731.28time_gap:1 id_gap:912
sell seq: _38_36_31
14:08:2831.37time_gap:1 id_gap:256
14:11:3231.29time_gap:0 id_gap:82
sell seq: _18_34
09:30:3931.86time_gap:0 id_gap:41
10:24:0632.05time_gap:0 id_gap:64
10:31:5132.15time_gap:0
sell seq: _46_14
09:52:5431.71time_gap:0
10:13:2531.99time_gap:0 id_gap:25
10:32:0732.11time_gap:0 id_gap:14
sell seq: _33_32
09:41:0931.46time_gap:0 id_gap:73
09:44:1631.58time_gap:0
10:14:1731.93time_gap:0
10:18:0831.87time_gap:0
13:56:0231.66time_gap:0 id_gap:279
14:03:1331.45time_gap:0 id_gap:37
sell seq: _23_29
09:52:5231.73time_gap:0 id_gap:449
10:05:4931.75time_gap:3
13:57:3731.64time_gap:1 id_gap:254
14:08:4031.35time_gap:0 id_gap:70

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：158 regularGap 759.0
seq: _19_16_15_19_13_18_11_16_16_12_12
11:13:3516.33time_gap:0 id_gap:12
11:13:3516.33time_gap:0 id_gap:121
------卖出------

sell seq: _23_31_26_18
13:40:5116.23time_gap:0 id_gap:14
14:11:0616.13time_gap:1 id_gap:707
sell seq: _136_19
09:54:3716.3time_gap:0 id_gap:10
09:58:3316.25time_gap:0 id_gap:55
10:14:1116.24time_gap:0 id_gap:42

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：155 regularGap 1826.0
seq: _12_12_12_12_12_12
14:28:3443.73time_gap:0 id_gap:510
14:28:4043.77time_gap:0 id_gap:196
seq: _20_17_11_14
11:14:5144.15time_gap:0 id_gap:419
13:12:1843.94time_gap:0 id_gap:41
seq: _21_21_21
14:28:3743.75time_gap:0 id_gap:404
14:28:3743.75time_gap:0 id_gap:360
seq: _13_18_17
11:12:0244.09time_gap:0 id_gap:20
13:32:1944.02time_gap:1 id_gap:773
seq: _32_12_21
11:05:0443.83time_gap:0 id_gap:1134
13:29:0444.66time_gap:1 id_gap:1804
seq: _21_27_23
09:59:0544.16time_gap:0 id_gap:313
14:12:3743.68time_gap:0 id_gap:161
seq: _39_39_39
14:28:4343.79time_gap:0 id_gap:115
14:28:4343.79time_gap:0 id_gap:163
seq: _18_12_19
09:59:0944.2time_gap:0 id_gap:930
10:06:4744.2time_gap:0 id_gap:58
seq: _32_12
09:55:1543.95time_gap:1
13:16:0144.51time_gap:1 id_gap:1698
13:23:3144.58time_gap:1 id_gap:1360
13:25:3144.56time_gap:1 id_gap:1286
13:26:0144.57time_gap:1 id_gap:1615
seq: _71_203
09:49:0043.73time_gap:0 id_gap:1023
09:54:0043.88time_gap:0 id_gap:227
09:56:3044.02time_gap:0 id_gap:583
------卖出------

sell seq: _13_26_20
10:14:1244.04time_gap:0 id_gap:63
10:24:0744.0time_gap:0 id_gap:17
sell seq: _32_24
10:47:0243.81time_gap:0
11:10:1944.09time_gap:0 id_gap:15
13:45:1144.07time_gap:0 id_gap:10
sell seq: _38_13
09:30:0643.83time_gap:0 id_gap:108
10:02:3044.14time_gap:0
13:41:0543.99time_gap:0
sell seq: _27_19
10:23:1244.05time_gap:0 id_gap:71
10:45:1843.87time_gap:0
13:02:5543.87time_gap:0
sell seq: _88_13
09:45:2643.62time_gap:1 id_gap:11
09:52:1843.86time_gap:0 id_gap:19
09:56:1843.98time_gap:0
sell seq: _12_23
09:43:5543.51time_gap:0
10:14:1144.04time_gap:0 id_gap:723
13:45:0844.02time_gap:0
sell seq: _27_11
09:36:5443.66time_gap:0 id_gap:48
09:39:2143.68time_gap:0
10:08:3544.15time_gap:0 id_gap:900
sell seq: _24_16
13:33:1244.14time_gap:0
13:59:1843.89time_gap:0
14:56:4943.66time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：155 regularGap 1971.0
seq: _12_16_13
10:06:5237.0time_gap:1 id_gap:63
10:37:3336.6time_gap:1 id_gap:189
seq: _20_12_16
09:54:0337.64time_gap:0 id_gap:161
10:12:2537.5time_gap:1 id_gap:886
10:21:2337.24time_gap:0 id_gap:39
10:23:5637.09time_gap:0 id_gap:40
seq: _12_14_20
10:04:0637.09time_gap:0 id_gap:212
15:00:0136.2time_gap:0 id_gap:79
seq: _12_16_23
10:18:2737.35time_gap:0
11:03:0036.56time_gap:0
seq: _14_12_17
13:57:4836.03time_gap:0 id_gap:636
14:00:1136.17time_gap:1 id_gap:818
seq: _26_12_13
10:37:3836.56time_gap:0
14:15:2335.71time_gap:0 id_gap:303
seq: _29_27
11:01:5136.56time_gap:0
13:11:2536.16time_gap:0 id_gap:469
14:00:1936.0time_gap:0
------卖出------

sell seq: _20_16_14
10:02:0737.0time_gap:1 id_gap:782
10:22:2337.2time_gap:0
10:36:3137.0time_gap:0 id_gap:25
sell seq: _14_17_20
09:38:0637.42time_gap:0 id_gap:45
10:29:2937.33time_gap:0
sell seq: _11_14_18
13:53:4536.37time_gap:1 id_gap:187
14:47:0936.01time_gap:0 id_gap:30
sell seq: _20_11_11
09:51:2637.73time_gap:0 id_gap:74
10:41:2536.74time_gap:0
10:47:2036.67time_gap:1 id_gap:247
sell seq: _47_18_15
13:02:0836.35time_gap:1 id_gap:213
13:31:3436.42time_gap:0 id_gap:18
sell seq: _21_14_11
14:33:0636.13time_gap:1 id_gap:701
14:56:5035.85time_gap:1 id_gap:1133
sell seq: _23_18
09:40:1937.11time_gap:0
09:59:5037.4time_gap:0 id_gap:271
10:00:3737.32time_gap:0
10:36:3636.91time_gap:1 id_gap:1032
10:47:2536.65time_gap:0 id_gap:378
11:10:5436.78time_gap:0
sell seq: _24_21
09:38:1437.4time_gap:0 id_gap:58
09:53:1037.67time_gap:0
10:36:2737.01time_gap:0
sell seq: _43_14
10:33:1437.08time_gap:0 id_gap:207
14:10:2635.9time_gap:1 id_gap:287
14:25:0836.0time_gap:0 id_gap:227

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：155 regularGap 13.0
seq: _41_12_12_24_20
10:34:1631.66time_gap:0
10:35:1931.7time_gap:0
seq: _13_12_30
09:32:1630.5time_gap:0
14:28:5230.85time_gap:0
seq: _17_19_15
09:30:3730.18time_gap:1 id_gap:12
14:15:2331.01time_gap:0
seq: _13_42_26
09:30:2230.0time_gap:0
10:33:0231.67time_gap:0
10:33:4131.7time_gap:0
seq: _19_12_22
10:12:0730.81time_gap:0
10:17:3831.0time_gap:1
10:57:0731.6time_gap:0
seq: _12_26_11
10:47:5231.5time_gap:0
14:16:1431.04time_gap:0
seq: _13_42
09:30:3430.09time_gap:0
09:32:1530.48time_gap:1 id_gap:11
13:32:0731.43time_gap:0
14:50:5531.29time_gap:0
seq: _23_32
09:30:5630.4time_gap:0
10:34:1631.66time_gap:0
14:11:4431.03time_gap:0
seq: _18_32
09:34:1330.3time_gap:0
09:55:2530.77time_gap:0
14:28:0330.95time_gap:0
14:49:4631.34time_gap:0
seq: _32_17
09:45:3530.74time_gap:0
13:47:4931.45time_gap:0
14:16:1431.04time_gap:0
seq: _27_27
09:48:3830.81time_gap:0
10:17:4731.03time_gap:0 id_gap:13
10:32:3331.7time_gap:0
------卖出------

sell seq: _13_13_13_13
09:32:2130.5time_gap:0
09:48:3730.82time_gap:0
sell seq: _13_16_18_11
09:43:0830.85time_gap:0
10:19:0131.2time_gap:0
sell seq: _28_22
09:42:4030.87time_gap:0
10:19:0431.19time_gap:0
13:00:1331.75time_gap:0 id_gap:10
sell seq: _22_34
10:27:1431.38time_gap:1
10:34:2931.7time_gap:0 id_gap:11
10:51:0231.91time_gap:0

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：153 regularGap 233.0
seq: _23_17_11
09:46:0236.22time_gap:0 id_gap:73
14:56:5235.46time_gap:1 id_gap:85
seq: _17_25_11
10:00:5835.73time_gap:0 id_gap:76
10:23:4436.1time_gap:0 id_gap:66
seq: _17_19_18
11:18:4835.86time_gap:0
14:47:0535.51time_gap:0
seq: _22_15_14
14:29:1235.45time_gap:1 id_gap:198
14:48:5335.67time_gap:0
seq: _23_23
09:30:1237.59time_gap:0
09:48:0835.91time_gap:0
10:24:2936.13time_gap:0 id_gap:11
10:25:4436.2time_gap:0 id_gap:21
10:37:2636.16time_gap:0 id_gap:232
10:42:5535.95time_gap:0 id_gap:33
14:47:3635.56time_gap:0 id_gap:37
seq: _32_13
09:38:5236.35time_gap:0
14:11:1335.39time_gap:0
14:11:1635.42time_gap:0
14:56:5235.4time_gap:0
seq: _17_43
10:25:2036.1time_gap:0 id_gap:149
14:53:3835.47time_gap:0
14:56:4935.37time_gap:0
seq: _32_17
10:23:3636.07time_gap:0
10:23:3936.07time_gap:0
10:24:3736.03time_gap:0
13:31:3735.88time_gap:0
------卖出------

sell seq: _14_14_14_14
11:13:3836.13time_gap:0
14:08:1535.46time_gap:0 id_gap:212
14:25:2035.38time_gap:0 id_gap:207
sell seq: _18_18_14
09:32:2736.26time_gap:0
09:38:4836.35time_gap:0
14:46:3435.52time_gap:0 id_gap:23
sell seq: _31_14_22
09:30:2736.84time_gap:0 id_gap:64
10:38:0135.77time_gap:0 id_gap:54
sell seq: _17_17_17
11:13:0236.21time_gap:0
11:13:0236.21time_gap:0
sell seq: _22_22_13
11:13:4236.07time_gap:0
13:34:1735.91time_gap:0 id_gap:15
sell seq: _21_16_18
10:37:1736.11time_gap:1 id_gap:108
10:42:1935.98time_gap:0 id_gap:23
sell seq: _22_27
09:33:1236.36time_gap:0
09:42:4836.13time_gap:0 id_gap:53
10:37:5036.18time_gap:0
14:03:0535.45time_gap:0 id_gap:15
sell seq: _18_26
09:30:3036.74time_gap:0 id_gap:82
10:14:1335.78time_gap:1 id_gap:89
11:10:4336.07time_gap:0 id_gap:18
sell seq: _14_34
09:32:0436.24time_gap:0 id_gap:24
09:53:3735.97time_gap:3
11:15:2136.01time_gap:0
sell seq: _32_33
09:35:3036.2time_gap:0 id_gap:35
14:35:5135.59time_gap:0 id_gap:22
14:49:4435.6time_gap:0 id_gap:146

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
score：150 regularGap 3739.000000000002
seq: _16_14_11_11_18_17_12_18_11_16_16
13:31:2715.21time_gap:0 id_gap:283
13:32:1415.21time_gap:0 id_gap:762
------卖出------

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
score：149 regularGap 1106.6010666666662
seq: _13_12_13_15_13_17_13_12_14
09:35:0813.71time_gap:0 id_gap:14
09:35:0813.68time_gap:1
seq: _14_23_57_30
09:30:1213.18time_gap:0 id_gap:889
09:37:4414.0time_gap:0 id_gap:160
seq: _15_59_38_36
09:31:4413.4time_gap:1 id_gap:90
09:37:1714.0time_gap:1 id_gap:964
seq: _71_18_17_15
09:37:1914.0time_gap:0 id_gap:188
09:37:4414.0time_gap:0 id_gap:139
seq: _77_77
09:30:2213.26time_gap:0 id_gap:93
09:30:2913.46time_gap:0 id_gap:39
09:30:3013.47time_gap:0 id_gap:55
------卖出------

sell seq: _16_19_22_14_24_19_11_22_15_11_18
09:30:0113.15time_gap:0 id_gap:1038
09:30:5113.5time_gap:0
sell seq: _111_111_111_111
09:31:4513.4time_gap:0 id_gap:276
09:32:4113.44time_gap:1 id_gap:639

603633 徕木股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为概念;中芯国际概念;消费电子概念;宁德时代概念;比亚迪概念;新能源汽车;智能座舱;毫米波雷达;无人驾驶
流通市值：31亿
score：148 regularGap 175.0
seq: _25_26_30_24_24_21_23_20_28
09:42:358.64time_gap:0
14:13:318.56time_gap:0
seq: _23_26_33_67_80_61_80
14:42:248.6time_gap:0 id_gap:68
14:52:168.62time_gap:0 id_gap:64
seq: _26_89_26_89
10:17:398.62time_gap:1 id_gap:60
10:18:438.67time_gap:0 id_gap:25

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：146 regularGap 1.0
seq: _23_26_45_13
09:31:5044.13time_gap:1
09:31:5544.12time_gap:0
seq: _15_17_12
10:06:4245.0time_gap:0
14:53:3442.92time_gap:0
seq: _12_23
09:45:3944.97time_gap:1
09:54:1844.82time_gap:1
10:47:4344.0time_gap:0
13:06:5144.12time_gap:0
14:56:5942.9time_gap:0
seq: _26_28
09:41:4845.25time_gap:0
13:17:2743.64time_gap:0
14:42:4643.2time_gap:0
seq: _16_23
09:39:3645.28time_gap:0
11:16:0744.4time_gap:0
13:03:4644.1time_gap:0
14:09:5043.28time_gap:0
14:36:4943.24time_gap:0
14:55:4942.96time_gap:0
seq: _52_14
09:31:3344.29time_gap:1
13:30:3043.87time_gap:0
13:40:0543.69time_gap:0
seq: _18_21
10:26:0344.5time_gap:0
11:28:3144.24time_gap:0
13:35:3843.73time_gap:0
13:43:0544.27time_gap:0
seq: _33_27
13:12:0143.72time_gap:0
13:33:5343.82time_gap:0
14:14:0042.99time_gap:0
seq: _23_13
09:31:5544.08time_gap:0
10:15:4844.89time_gap:0
13:37:5343.71time_gap:0
seq: _19_17
09:31:5544.08time_gap:0
10:23:2644.64time_gap:1
11:14:2444.42time_gap:0
13:00:0044.34time_gap:0
14:53:3442.92time_gap:1
------卖出------

sell seq: _19_17
09:49:1844.91time_gap:0
10:12:1545.09time_gap:0
13:05:0744.01time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：145 regularGap 488.46709333333365
seq: _15_13_13_14
09:42:5239.41time_gap:0 id_gap:238
09:43:0839.48time_gap:0
10:06:4539.46time_gap:0 id_gap:115
seq: _15_13_13
09:34:3939.87time_gap:1 id_gap:39
13:42:5738.5time_gap:0
seq: _22_27
09:31:1939.7time_gap:0
13:42:5738.5time_gap:0
14:35:1138.33time_gap:0
seq: _24_17
09:32:1340.1time_gap:0
09:37:4640.36time_gap:0 id_gap:52
13:25:4738.84time_gap:0
seq: _38_14
09:30:0040.02time_gap:0 id_gap:240
09:59:3139.2time_gap:0
13:50:0838.3time_gap:0
13:50:1638.33time_gap:0
seq: _44_12
11:27:4339.09time_gap:0
13:23:2138.85time_gap:3
13:53:4538.38time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_23_31_83
09:35:0440.24time_gap:0 id_gap:78
09:35:0740.24time_gap:0 id_gap:24
sell seq: _14_14_18
10:26:0739.5time_gap:0
14:33:3138.28time_gap:0
sell seq: _16_15_12
09:33:1140.75time_gap:1
09:34:0340.11time_gap:0
sell seq: _13_23_16
09:34:0740.08time_gap:0 id_gap:254
14:33:3138.28time_gap:0 id_gap:28
sell seq: _27_12
10:09:3839.92time_gap:0
13:13:5738.97time_gap:0
14:53:1338.53time_gap:0 id_gap:20
sell seq: _29_13
09:33:3640.34time_gap:0 id_gap:38
09:59:0039.27time_gap:0
10:29:3539.6time_gap:0
10:49:3939.2time_gap:0 id_gap:195
sell seq: _28_17
09:33:0041.05time_gap:0
09:33:4839.41time_gap:0 id_gap:153
09:44:4839.53time_gap:0
10:18:1639.35time_gap:0 id_gap:37
10:33:0039.47time_gap:0 id_gap:345
14:56:4838.52time_gap:0
sell seq: _34_13
09:35:1540.32time_gap:0
09:58:0039.4time_gap:0
13:04:4339.16time_gap:0
sell seq: _67_17
11:15:0839.28time_gap:0
13:05:4639.0time_gap:0 id_gap:27
14:33:3138.28time_gap:0
sell seq: _13_26
09:36:3040.27time_gap:0
13:05:0439.06time_gap:0
13:05:4639.0time_gap:0
sell seq: _26_17
09:34:5940.22time_gap:0
09:36:1740.75time_gap:1 id_gap:82
13:58:5538.72time_gap:0

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
score：145 regularGap 759.0
seq: _18_22_26_29_26_13_25_18_23
10:06:577.91time_gap:0
13:39:538.2time_gap:0
seq: _26_25_26_31_28_24_19_33
09:55:098.01time_gap:0 id_gap:535
11:18:128.06time_gap:0

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
score：142 regularGap 10.0
seq: _11_11_12_12_11_12_11_11_11
09:55:2219.9time_gap:0
09:55:2219.9time_gap:0
seq: _16_16_39_29_105
10:07:1120.41time_gap:0
10:08:5620.38time_gap:0
seq: _42_42
09:31:0519.69time_gap:0
09:50:1720.08time_gap:0
10:20:4920.27time_gap:0
seq: _67_47
10:04:0320.46time_gap:0
10:06:2820.43time_gap:0
10:08:3220.36time_gap:0
------卖出------

sell seq: _13_11_31_22
09:41:5319.93time_gap:0
10:54:4420.23time_gap:0
sell seq: _41_43
09:53:2120.1time_gap:0
10:25:2420.25time_gap:3
10:46:3120.06time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
score：141 regularGap 784.0
seq: _14_13_12_11_14_11_11
10:21:5218.69time_gap:0
11:18:4918.83time_gap:1 id_gap:50
seq: _18_12_73
09:43:4918.86time_gap:0 id_gap:719
11:23:1819.05time_gap:0 id_gap:72
seq: _47_14_40
10:00:0718.54time_gap:0 id_gap:682
11:25:2119.11time_gap:0 id_gap:108
11:25:5219.15time_gap:0 id_gap:55
seq: _12_55_58
09:41:1018.53time_gap:0 id_gap:96
13:00:0719.56time_gap:0 id_gap:154
seq: _38_53
09:30:2018.92time_gap:0
10:03:0518.5time_gap:0
10:30:2918.65time_gap:0
11:24:1219.0time_gap:0
seq: _122_16
09:59:1218.49time_gap:0 id_gap:189
11:24:0018.99time_gap:0 id_gap:135
13:00:0819.26time_gap:0
seq: _54_54
09:58:5718.5time_gap:0 id_gap:142
09:59:0018.5time_gap:0 id_gap:226
10:10:0918.63time_gap:0
14:01:0618.65time_gap:0 id_gap:100
------卖出------

sell seq: _11_15_13_12_12_12_11_11_11_15_13
09:45:4918.65time_gap:0 id_gap:425
09:45:4918.65time_gap:1 id_gap:158
09:45:5018.63time_gap:0 id_gap:122
sell seq: _29_53_20_12
09:32:0118.48time_gap:1 id_gap:523
09:50:1018.7time_gap:1 id_gap:158
sell seq: _14_12_23_36
10:23:3518.67time_gap:0 id_gap:721
11:23:5118.98time_gap:1 id_gap:16
sell seq: _17_36_34
10:13:0018.71time_gap:0 id_gap:199
11:23:5118.98time_gap:0 id_gap:11
sell seq: _13_47_31
09:30:1918.92time_gap:1 id_gap:75
14:13:5518.51time_gap:1 id_gap:400

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：140 regularGap 2333.9834399999963
seq: _15_19_18_12_22_16_12_17_11_11
11:06:5041.83time_gap:0 id_gap:200
14:16:4040.82time_gap:0 id_gap:26
seq: _36_14_13
09:36:0241.16time_gap:1 id_gap:35
10:08:5041.39time_gap:0 id_gap:88
seq: _16_22
10:06:3641.08time_gap:0 id_gap:135
10:11:0741.51time_gap:3
14:17:2740.9time_gap:0 id_gap:898
seq: _24_12
09:31:4141.54time_gap:0 id_gap:2116
10:28:5542.0time_gap:0 id_gap:23
11:19:1441.9time_gap:0
------卖出------

sell seq: _21_14_29_11_16_27
10:52:0041.9time_gap:0 id_gap:259
13:09:0041.79time_gap:0 id_gap:126
sell seq: _29_27_15_11_21_19
10:56:0041.73time_gap:0 id_gap:386
13:11:0041.77time_gap:0 id_gap:296
sell seq: _17_13_22_16_21
11:13:0042.07time_gap:0 id_gap:460
14:45:0041.28time_gap:0 id_gap:875
sell seq: _17_22_11_16
09:40:3741.35time_gap:3 id_gap:227
09:41:1341.4time_gap:0 id_gap:34
sell seq: _14_14_13_12
10:42:4042.32time_gap:0
13:25:0041.53time_gap:0 id_gap:392
14:09:1440.99time_gap:0 id_gap:75
sell seq: _16_11_17_11
10:45:0042.21time_gap:0 id_gap:513
14:09:1440.99time_gap:1 id_gap:83
sell seq: _19_18_14
09:44:0041.46time_gap:0 id_gap:1852
13:24:0041.6time_gap:0 id_gap:383
sell seq: _18_14_13
09:35:4341.22time_gap:0 id_gap:2044
09:58:1741.38time_gap:0 id_gap:51
10:38:0042.29time_gap:0 id_gap:11
10:40:0042.1time_gap:1 id_gap:1095
14:09:1440.99time_gap:0 id_gap:16
14:42:3141.32time_gap:1 id_gap:60
sell seq: _13_12_13
09:32:2541.53time_gap:0 id_gap:1243
10:50:0041.93time_gap:0 id_gap:552
11:01:0041.86time_gap:0 id_gap:546
11:13:3541.93time_gap:0 id_gap:205
sell seq: _14_13_12
11:15:0042.19time_gap:0 id_gap:687
13:03:0041.98time_gap:0 id_gap:110
sell seq: _23_14_23
09:50:5141.8time_gap:0
14:51:3641.27time_gap:0 id_gap:549
sell seq: _24_13_18
10:42:4042.32time_gap:0 id_gap:178
13:15:0041.71time_gap:0 id_gap:324
sell seq: _17_22
09:50:1341.79time_gap:0 id_gap:51
10:05:4441.2time_gap:0 id_gap:15
11:20:3741.92time_gap:0
sell seq: _13_34
09:32:2141.45time_gap:0 id_gap:180
09:52:0441.7time_gap:0
10:25:2441.8time_gap:0
sell seq: _26_29
09:31:0841.88time_gap:0
09:42:0141.35time_gap:0 id_gap:25
10:31:4242.2time_gap:0 id_gap:343

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：140 regularGap 1193.0
seq: _32_22_12
09:51:4834.0time_gap:1 id_gap:563
14:16:5732.57time_gap:0
seq: _26_11_18
09:38:1133.71time_gap:0 id_gap:353
11:14:0633.86time_gap:0 id_gap:42
seq: _18_19_14
09:32:3833.63time_gap:0 id_gap:119
14:11:1532.6time_gap:1 id_gap:1073
14:12:0032.51time_gap:1 id_gap:612
seq: _42_11_11
09:34:4533.79time_gap:1 id_gap:480
14:00:0732.85time_gap:0
seq: _23_14_20
11:20:0833.97time_gap:1 id_gap:398
14:11:1932.55time_gap:0 id_gap:469
14:16:0132.5time_gap:1 id_gap:721
seq: _15_18_33
13:43:3833.08time_gap:0
14:04:2032.82time_gap:1 id_gap:361
seq: _32_22
09:31:0033.79time_gap:0 id_gap:127
10:09:1234.1time_gap:0
10:10:1734.05time_gap:0
10:18:1634.21time_gap:0
11:16:0734.08time_gap:0
seq: _42_11
10:21:5934.22time_gap:0
13:43:3833.08time_gap:1
14:16:3232.54time_gap:1 id_gap:739
seq: _41_19
10:31:0034.29time_gap:0 id_gap:650
14:17:3832.68time_gap:0 id_gap:76
14:33:2132.77time_gap:0 id_gap:157
------卖出------

sell seq: _12_13_11_19
10:01:5333.7time_gap:1 id_gap:704
10:11:0934.16time_gap:1 id_gap:699
10:36:3334.0time_gap:0 id_gap:62
sell seq: _17_20_11_14
10:00:0333.78time_gap:0
11:21:2433.9time_gap:0 id_gap:95
sell seq: _13_16_13_13
09:30:2733.8time_gap:0 id_gap:12
10:28:4734.43time_gap:1 id_gap:206
sell seq: _12_14_18_24
09:58:1134.08time_gap:0 id_gap:718
10:29:0034.38time_gap:0 id_gap:75
13:09:4433.53time_gap:0
sell seq: _19_14_15
09:52:1634.01time_gap:1 id_gap:117
09:56:0633.88time_gap:0 id_gap:19
sell seq: _20_16_24
09:32:0933.83time_gap:0 id_gap:291
13:07:3333.6time_gap:0 id_gap:78
sell seq: _28_24_13
10:22:0034.21time_gap:0 id_gap:73
13:05:0733.67time_gap:0 id_gap:340
sell seq: _20_13_24
09:38:4833.6time_gap:1 id_gap:1013
13:07:3333.6time_gap:0 id_gap:116
sell seq: _11_29_16
09:59:0033.85time_gap:0 id_gap:20
13:42:1533.23time_gap:0 id_gap:1139
sell seq: _30_21_12
09:39:3533.56time_gap:1 id_gap:739
13:43:5033.03time_gap:0 id_gap:13
sell seq: _22_14_12
10:18:5434.29time_gap:0 id_gap:29
10:29:0134.42time_gap:0 id_gap:53
sell seq: _13_36
09:30:3333.68time_gap:0
09:32:0434.07time_gap:0 id_gap:181
09:36:0533.9time_gap:0 id_gap:174
10:27:5034.26time_gap:0 id_gap:247
11:10:0033.76time_gap:0
sell seq: _32_16
09:49:0033.9time_gap:0 id_gap:76
13:16:4333.4time_gap:1 id_gap:446
14:35:0732.72time_gap:0
14:46:4033.0time_gap:0
sell seq: _48_27
09:46:2133.84time_gap:0
13:30:4533.42time_gap:0
13:41:5733.25time_gap:0 id_gap:584
sell seq: _43_19
09:41:5933.66time_gap:0 id_gap:299
14:14:2332.49time_gap:1 id_gap:568
14:17:3832.68time_gap:0 id_gap:124
sell seq: _14_32
10:31:0434.31time_gap:0
11:15:5434.08time_gap:0 id_gap:278
13:11:2933.3time_gap:0 id_gap:639
sell seq: _12_47
10:09:5934.21time_gap:0 id_gap:159
10:29:5534.27time_gap:0
13:10:0433.51time_gap:0
14:46:1833.01time_gap:0
sell seq: _18_41
10:31:0034.29time_gap:0 id_gap:58
13:43:3833.08time_gap:0 id_gap:697
13:57:4133.08time_gap:0
sell seq: _26_22
13:10:5933.34time_gap:1 id_gap:221
14:12:5632.52time_gap:1 id_gap:724
14:46:0433.0time_gap:0 id_gap:706

002780 三夫户外 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值：17亿
score：138 regularGap 1091.0
seq: _91_45_25_25_149_21_11_94
14:38:2512.7time_gap:0 id_gap:560
14:53:2912.7time_gap:1 id_gap:569
seq: _26_31_17_38_46
14:38:2112.68time_gap:0 id_gap:228
14:41:4512.73time_gap:0 id_gap:264
seq: _45_91_26_149
14:38:3612.7time_gap:0 id_gap:402
14:55:5712.7time_gap:1 id_gap:539
seq: _25_21_149
14:39:3312.7time_gap:0 id_gap:84
14:46:0312.7time_gap:0 id_gap:557
14:56:3112.7time_gap:1 id_gap:201

600861 北京人力 nR

行业： 社会服务-其他社会服务-专业服务
概念： 商超百货;国企改革;沪股通;北京国企改革;人力资源服务;地方国企改革;京津冀一体化;职业教育
流通市值：108亿
score：138 regularGap 169.0
seq: _11_11_11_11_11_11_11_11_11_11_11
14:51:2719.93time_gap:0 id_gap:15
14:54:4119.94time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：138 regularGap 1483.0
seq: _12_17_19_16
10:03:2649.31time_gap:1 id_gap:408
15:00:0147.56time_gap:1
seq: _11_12_17
14:26:3047.2time_gap:1 id_gap:20
14:56:2847.55time_gap:1 id_gap:1391
seq: _27_13
09:42:5148.55time_gap:0
11:03:3649.02time_gap:0
13:08:4048.55time_gap:0
13:55:4448.51time_gap:0
14:25:4047.32time_gap:0 id_gap:22
14:25:4547.33time_gap:0
15:00:0148.3time_gap:0
seq: _19_14
09:32:2348.52time_gap:0
11:23:3649.43time_gap:0
14:55:1447.6time_gap:0
seq: _24_13
09:40:0448.72time_gap:0 id_gap:1480
11:10:0749.25time_gap:0
14:26:2447.37time_gap:0
seq: _17_17
11:14:2649.48time_gap:0
11:15:0849.55time_gap:0
13:00:4848.72time_gap:0
13:18:2548.86time_gap:0
13:20:0648.81time_gap:0
14:23:3247.6time_gap:0 id_gap:137
------卖出------

sell seq: _11_13_11_14
09:51:3349.5time_gap:0
11:19:4649.58time_gap:0 id_gap:44
sell seq: _20_16_14
09:42:5848.65time_gap:0
09:47:1548.97time_gap:1
09:51:3349.5time_gap:1
14:03:5148.2time_gap:0 id_gap:225
sell seq: _11_13_11
11:25:2749.35time_gap:0
14:06:1448.24time_gap:0
sell seq: _14_17_24
09:51:1449.58time_gap:0
14:26:2047.37time_gap:3 id_gap:1354
sell seq: _21_16
10:00:5349.4time_gap:0 id_gap:58
11:11:5249.47time_gap:0
13:20:3648.83time_gap:0
14:25:5947.42time_gap:0
sell seq: _16_18
10:39:4148.8time_gap:3 id_gap:1058
11:14:2649.48time_gap:0
11:23:3649.43time_gap:0
13:00:4848.72time_gap:0
sell seq: _11_21
10:11:0349.8time_gap:0 id_gap:34
10:14:0949.7time_gap:0
10:47:0648.8time_gap:0 id_gap:399
14:54:2147.6time_gap:0
sell seq: _23_13
11:10:0749.25time_gap:0
13:31:5648.94time_gap:0
14:23:4247.61time_gap:1 id_gap:201

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：137 regularGap 159.0
seq: _19_11_11_13_11_17_30_12_12_14_13
09:36:2310.21time_gap:0 id_gap:54
14:51:1810.04time_gap:0 id_gap:39
seq: _12_16_16_159
09:31:2110.23time_gap:1 id_gap:16
14:01:3010.04time_gap:0 id_gap:82
------卖出------

sell seq: _33_23_14_24_21_21_15_26_19_20_14
10:37:4310.2time_gap:0 id_gap:41
10:53:5010.25time_gap:0
sell seq: _21_18_20_16_20_21_15_20_35_14_22
10:30:0010.22time_gap:0
10:30:0010.23time_gap:0
sell seq: _28_20_19_14_22_28_30_23_29_12_14
10:30:0010.23time_gap:0 id_gap:61
11:16:0910.3time_gap:0
sell seq: _21_26_19_22_20_24_22_23
11:16:0710.29time_gap:0
11:16:0710.28time_gap:0
sell seq: _19_25_44_45_80_34
13:59:5810.08time_gap:0 id_gap:149
14:09:1610.0time_gap:0 id_gap:116
sell seq: _141_11_11
09:30:1610.22time_gap:0 id_gap:66
09:38:3610.26time_gap:0
sell seq: _100_106_11
10:00:5210.32time_gap:0 id_gap:14
13:11:0810.18time_gap:0 id_gap:16

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：136 regularGap 700.0
seq: _24_34_12_32_18
09:38:5723.88time_gap:1 id_gap:432
14:40:1524.3time_gap:0 id_gap:14
seq: _27_18_17_28
09:30:3423.22time_gap:0 id_gap:19
09:36:1123.44time_gap:0 id_gap:26
seq: _15_12_25_37
09:41:3523.99time_gap:1 id_gap:70
14:32:0424.21time_gap:0 id_gap:552
seq: _21_12_18_19
09:41:3724.0time_gap:0 id_gap:327
09:47:2724.06time_gap:0 id_gap:93
seq: _21_22_23
13:33:2024.0time_gap:0
14:32:0024.15time_gap:0 id_gap:19
seq: _56_28_29
09:50:0924.05time_gap:0
13:54:0424.0time_gap:0
14:32:0324.2time_gap:0
seq: _14_29_70
14:34:5124.25time_gap:0
14:34:5124.24time_gap:0
seq: _43_22
09:34:4723.14time_gap:0
10:02:2723.75time_gap:0
13:54:0824.08time_gap:0
------卖出------

sell seq: _12_16_16_16_13_11_16
09:37:3723.74time_gap:0 id_gap:24
09:37:3723.74time_gap:1 id_gap:127
sell seq: _21_13_14_18
09:31:3623.45time_gap:0
09:42:3624.05time_gap:0 id_gap:234
sell seq: _13_38_23_18
09:30:3323.07time_gap:0
13:00:1024.22time_gap:0 id_gap:37
sell seq: _23_14_15_21
09:47:4924.1time_gap:0 id_gap:74
14:01:4423.95time_gap:0 id_gap:105
sell seq: _26_40_28
09:32:1923.4time_gap:0 id_gap:81
14:03:0723.91time_gap:0 id_gap:54
sell seq: _28_32_31
09:52:2223.79time_gap:0 id_gap:247
10:11:5123.87time_gap:1 id_gap:65
sell seq: _14_24_27
11:01:0624.19time_gap:0
13:29:4023.95time_gap:0

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：136 regularGap 1629.4000000000005
seq: _15_11_12_11
10:30:2135.16time_gap:0 id_gap:276
14:56:5032.72time_gap:0
seq: _15_14_22
10:14:1134.95time_gap:0
14:56:0032.76time_gap:1 id_gap:624
seq: _17_12_19
10:11:3334.98time_gap:0 id_gap:220
10:31:2535.05time_gap:0 id_gap:548
14:56:5732.8time_gap:0
seq: _17_17_13
10:11:3834.99time_gap:1 id_gap:758
14:51:1032.88time_gap:1 id_gap:1286
seq: _14_19_29
10:11:4835.0time_gap:0 id_gap:35
10:26:4835.17time_gap:1 id_gap:621
seq: _20_14_17
10:13:1535.05time_gap:0 id_gap:20
10:18:5135.17time_gap:0
10:24:0035.05time_gap:0 id_gap:16
seq: _13_37
10:02:2334.16time_gap:0
13:14:1133.94time_gap:0
13:31:5833.91time_gap:0
14:04:2633.56time_gap:0
seq: _18_31
09:31:0233.85time_gap:1 id_gap:548
11:15:3734.66time_gap:0
13:39:5833.81time_gap:0
seq: _24_21
10:12:1835.05time_gap:3 id_gap:30
13:22:0734.04time_gap:0
14:12:1533.34time_gap:0
seq: _32_23
10:48:1034.35time_gap:0
11:08:2834.38time_gap:0 id_gap:194
13:53:5733.66time_gap:0 id_gap:33
------卖出------

sell seq: _22_17_16
13:40:4133.8time_gap:3 id_gap:901
14:51:1032.88time_gap:1 id_gap:754
sell seq: _11_19_20
10:10:3134.85time_gap:0
14:04:2033.55time_gap:0 id_gap:162
14:41:5733.21time_gap:0 id_gap:24
sell seq: _15_11_19
14:11:2433.33time_gap:0 id_gap:97
14:16:5633.37time_gap:0
sell seq: _26_19
09:31:1834.16time_gap:0 id_gap:100
09:33:5133.71time_gap:1 id_gap:1252
13:36:4933.88time_gap:0
sell seq: _13_37
11:17:0434.57time_gap:0
13:30:2933.93time_gap:0
13:33:2733.91time_gap:0
14:28:0933.01time_gap:0 id_gap:366
sell seq: _17_32
09:50:4934.22time_gap:1 id_gap:1105
10:22:2535.08time_gap:0 id_gap:27
13:25:1734.08time_gap:0
sell seq: _13_42
10:55:0534.28time_gap:0
11:24:0034.45time_gap:0
13:28:5733.95time_gap:0
sell seq: _34_17
10:23:2835.09time_gap:0
10:47:2234.46time_gap:0
13:59:3333.7time_gap:0 id_gap:197

300141 和顺电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值：24亿
score：135 regularGap 640.0
seq: _18_21_22_12_18_13_19_18_20_19_16
09:41:1510.84time_gap:1 id_gap:152
09:41:5210.89time_gap:0 id_gap:211
seq: _107_123
09:30:169.47time_gap:1 id_gap:194
09:30:229.56time_gap:0 id_gap:70
09:30:259.61time_gap:0 id_gap:67
------卖出------

sell seq: _140_107_96
09:31:1311.0time_gap:0 id_gap:203
09:31:2310.49time_gap:0 id_gap:88

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：135 regularGap 117.0
seq: _12_15_12_17_19_12_12_15_16
09:55:1812.27time_gap:0
09:58:5012.2time_gap:0
seq: _34_34_34_34_22
09:45:3212.08time_gap:0 id_gap:56
09:53:0112.21time_gap:0 id_gap:109
seq: _54_81_57
09:52:1912.22time_gap:0 id_gap:19
09:52:2112.2time_gap:0 id_gap:27
------卖出------

sell seq: _12_15_17_13_18_13_13_18_16_17
14:13:1512.0time_gap:0 id_gap:90
14:13:1512.0time_gap:0 id_gap:53
sell seq: _13_29_14_16_13_28_14_13_14_14
10:48:2012.12time_gap:0 id_gap:38
13:06:1612.18time_gap:0 id_gap:17
sell seq: _17_18_16_20_20_14_18_13
14:13:1512.0time_gap:0
14:13:1512.0time_gap:0 id_gap:26

300062 中能电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值：33亿
score：134 regularGap 795.0
seq: _32_34_37_39_33_30_36_24_24_23_33
10:36:086.22time_gap:0
10:36:086.23time_gap:0
------卖出------

sell seq: _63_80_228_61
09:34:046.23time_gap:0 id_gap:57
10:20:066.13time_gap:0 id_gap:38

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：134 regularGap 3683.5945600000005
seq: _22_30_39_30_29_17_27_33_35_29_31
09:52:176.8time_gap:0
09:52:176.8time_gap:0
------卖出------

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
score：133 regularGap 32.0
seq: _11_15_11_12_13_11
13:52:1121.0time_gap:0 id_gap:26
14:34:0820.92time_gap:0 id_gap:29
seq: _18_32_31_14
09:34:0420.32time_gap:0
14:16:1020.81time_gap:0
seq: _12_39_26_16
09:44:0721.0time_gap:1 id_gap:31
09:47:0421.2time_gap:0
seq: _13_32_19_11
09:44:0921.0time_gap:1 id_gap:24
09:51:2821.48time_gap:1 id_gap:14
seq: _27_13_34
09:36:2620.61time_gap:0 id_gap:16
10:31:5821.28time_gap:1 id_gap:18
seq: _47_13_13
09:46:0021.06time_gap:0 id_gap:30
09:53:4121.52time_gap:0
------卖出------

sell seq: _20_16_16_36_40_24_36_16
09:36:4520.66time_gap:0
09:37:1820.8time_gap:0
sell seq: _16_16_24_24
09:33:2920.35time_gap:0
09:35:3020.48time_gap:1
sell seq: _33_25_21
09:30:2820.05time_gap:0 id_gap:14
09:50:0821.58time_gap:1
sell seq: _20_31_23
09:34:5320.49time_gap:1 id_gap:18
09:41:1221.2time_gap:0
sell seq: _34_19_28
09:36:1520.5time_gap:0
09:39:0120.83time_gap:0
sell seq: _50_22_13
09:36:1620.6time_gap:0
09:48:4621.34time_gap:0 id_gap:17

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：132 regularGap 560.0
seq: _9_9_9
10:05:2558.57time_gap:1
10:57:2858.9time_gap:0 id_gap:20
seq: _9_13_11
10:06:2558.4time_gap:0
13:57:0358.57time_gap:0 id_gap:13
14:48:0858.42time_gap:0
seq: _22_22
09:39:2859.88time_gap:0
09:56:0259.22time_gap:0 id_gap:526
14:16:1057.8time_gap:0
seq: _24_9
09:31:1259.89time_gap:0
10:06:3458.4time_gap:0
13:03:1659.04time_gap:0
13:06:0258.94time_gap:0
14:49:3058.49time_gap:0
seq: _14_13
09:34:2959.45time_gap:1 id_gap:479
10:05:5758.51time_gap:0
10:22:0958.53time_gap:0
10:24:1858.68time_gap:0 id_gap:11
13:02:3059.12time_gap:0
13:26:4358.83time_gap:0
seq: _9_27
09:52:1659.43time_gap:0
14:41:5858.59time_gap:1 id_gap:543
14:55:0158.09time_gap:0
seq: _24_11
09:41:3359.37time_gap:0
13:26:5058.82time_gap:0
14:03:1558.1time_gap:1 id_gap:38
seq: _14_18
10:11:0258.63time_gap:0
10:29:4359.36time_gap:0 id_gap:47
11:17:2359.25time_gap:0
seq: _19_9
10:10:1158.35time_gap:0
11:28:5659.1time_gap:0
14:53:5958.25time_gap:0
seq: _17_13
10:03:1258.68time_gap:0 id_gap:22
14:33:5958.27time_gap:0
14:50:0358.5time_gap:0 id_gap:22
14:56:2657.98time_gap:0
------卖出------

sell seq: _9_10_9_10
09:32:2859.45time_gap:0 id_gap:42
09:40:3059.61time_gap:1 id_gap:424
sell seq: _9_13_10_15
09:52:4559.41time_gap:0 id_gap:305
14:48:0858.42time_gap:0 id_gap:19
sell seq: _9_10_12_18
09:57:2059.0time_gap:1 id_gap:426
13:05:3659.0time_gap:0 id_gap:124
sell seq: _13_11_10
09:50:0059.58time_gap:0
09:57:1259.06time_gap:0 id_gap:181
09:59:4958.77time_gap:1 id_gap:558
10:26:2458.95time_gap:0 id_gap:28
11:05:0759.05time_gap:0 id_gap:73
13:46:0058.4time_gap:0 id_gap:105
13:48:0058.34time_gap:0 id_gap:377
14:08:0758.19time_gap:0 id_gap:261
14:47:4858.39time_gap:0 id_gap:296
sell seq: _9_10_9
09:57:1859.0time_gap:0 id_gap:44
10:05:2558.57time_gap:1 id_gap:264
sell seq: _27_11_9
09:52:4559.41time_gap:0 id_gap:14
13:30:4658.66time_gap:0 id_gap:11
sell seq: _10_17_13
10:29:4359.36time_gap:0 id_gap:200
10:47:0458.95time_gap:0 id_gap:103
sell seq: _9_10_12
13:06:2858.9time_gap:1 id_gap:445
13:26:5658.82time_gap:1 id_gap:301
sell seq: _9_18
09:52:1659.43time_gap:0
11:05:3759.13time_gap:0 id_gap:100
14:12:4557.9time_gap:0 id_gap:166
sell seq: _16_12
10:01:0258.88time_gap:1 id_gap:355
10:14:3758.71time_gap:0 id_gap:549
10:29:5059.3time_gap:1 id_gap:512
10:32:4958.96time_gap:0
13:06:1058.93time_gap:0
14:43:5658.7time_gap:0
14:56:2057.98time_gap:0
sell seq: _17_18
10:55:2859.1time_gap:0 id_gap:12
13:03:5759.0time_gap:1 id_gap:230
13:28:4458.7time_gap:1 id_gap:370
14:22:0058.14time_gap:0
sell seq: _19_9
11:09:2759.19time_gap:0
11:28:5659.1time_gap:0
14:41:4458.57time_gap:0
14:53:5958.25time_gap:0
sell seq: _14_14
10:42:2658.8time_gap:0 id_gap:15
13:02:2659.08time_gap:0
14:06:1158.3time_gap:1 id_gap:42
14:54:3858.13time_gap:0

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿
score：132 regularGap 1064.0
seq: _18_24_28_25_15_21_20_20
09:42:0710.19time_gap:0
10:16:0110.33time_gap:0
seq: _20_26_20_19_14_14_15_22
09:41:1410.25time_gap:0
13:20:5510.25time_gap:0
------卖出------

603328 依顿电子 R

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值：92亿
score：130 regularGap 245.0
seq: _20_19_14_24_22_28_15_21_14
13:35:0710.44time_gap:0
13:49:3710.39time_gap:0 id_gap:13
seq: _23_21_25_17_23_23_17
13:47:1910.39time_gap:0
14:11:4510.31time_gap:0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
score：129 regularGap 1155.8453999999992
seq: _16_20_20_20_21_17_20_14_20_16_17
10:42:3111.3time_gap:0 id_gap:16
14:11:3510.77time_gap:0 id_gap:305
------卖出------

sell seq: _31_11_239
13:36:3711.02time_gap:0
14:19:4811.52time_gap:0 id_gap:561

300543 朗科智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值：26亿
score：129 regularGap 145.67073333333428
seq: _17_19_18_18_17_20_16_15_21_18_13
14:18:3511.47time_gap:0
14:20:0911.49time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
score：128 regularGap 2.0
seq: _245_9755
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0
10:40:332.13time_gap:0

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：128 regularGap 1294.0
seq: _16_15_14_13_12_18_13_11_13_14
13:41:4316.13time_gap:0 id_gap:24
14:09:0315.94time_gap:0 id_gap:533
seq: _17_60_31
10:41:0815.55time_gap:0 id_gap:32
14:51:4316.02time_gap:0 id_gap:1179
seq: _43_37_36
09:55:1815.59time_gap:0 id_gap:22
11:19:1015.67time_gap:0 id_gap:83
------卖出------

sell seq: _14_11_13_16_14_14_13_12_14
13:38:4716.23time_gap:0 id_gap:16
13:39:2116.24time_gap:0

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：127 regularGap 1471.5942800000003
seq: _13_13_17_18
13:57:1331.6time_gap:0 id_gap:17
14:48:5631.68time_gap:0 id_gap:104
seq: _12_20_12_14
13:59:1432.12time_gap:1 id_gap:746
14:55:5732.15time_gap:0 id_gap:423
seq: _11_17_24
10:23:2931.11time_gap:0 id_gap:26
14:00:1032.8time_gap:1 id_gap:364
seq: _17_12_20
14:07:5932.71time_gap:1 id_gap:47
14:55:0732.08time_gap:1
seq: _28_29_29
13:57:1931.79time_gap:0 id_gap:37
13:57:1931.79time_gap:0 id_gap:34
14:49:4631.78time_gap:0 id_gap:20
seq: _32_33
09:54:4429.99time_gap:0
10:12:3330.5time_gap:1 id_gap:995
13:59:4432.6time_gap:1 id_gap:1443
------卖出------

sell seq: _27_21_11_13
10:15:4330.61time_gap:0 id_gap:75
14:38:0131.49time_gap:0 id_gap:127
sell seq: _39_21_14
10:15:4330.61time_gap:0 id_gap:19
10:16:3930.86time_gap:0 id_gap:35
sell seq: _19_20_18
10:19:5331.47time_gap:0 id_gap:220
14:04:4732.4time_gap:0 id_gap:755
sell seq: _13_42
09:54:3729.98time_gap:0 id_gap:171
10:19:3731.3time_gap:0 id_gap:245
14:07:3832.59time_gap:0
sell seq: _24_28
09:42:0829.7time_gap:0 id_gap:365
09:50:3729.89time_gap:0
10:21:3831.25time_gap:0
sell seq: _34_22
09:42:0629.76time_gap:0
10:18:3131.15time_gap:0 id_gap:526
14:54:0432.0time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：127 regularGap 184.0
seq: _23_24_27_26_19_21_20_21_22_24_16
09:45:246.48time_gap:0
14:20:106.48time_gap:1 id_gap:55
------卖出------

sell seq: _34_34_34_34_34_34_34_34
09:45:216.48time_gap:0 id_gap:54
09:45:216.48time_gap:0 id_gap:53

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：126 regularGap 102.0
seq: _14_14_15
09:30:3341.42time_gap:0
11:16:5443.49time_gap:0 id_gap:54
seq: _21_16_15
09:42:5741.51time_gap:0 id_gap:47
14:52:0642.87time_gap:0
seq: _18_13_12
09:45:5541.7time_gap:3
09:49:3342.2time_gap:0
10:05:0542.55time_gap:0
seq: _11_23_14
09:56:1143.08time_gap:0 id_gap:45
14:26:1342.78time_gap:0 id_gap:35
seq: _12_34_11
10:31:4843.3time_gap:0 id_gap:20
14:50:5542.88time_gap:0
seq: _28_13
09:33:1241.12time_gap:0
09:50:3542.76time_gap:0 id_gap:30
10:42:5142.97time_gap:0
seq: _27_18
09:45:5741.8time_gap:0 id_gap:16
09:49:3942.35time_gap:0 id_gap:59
10:19:2043.23time_gap:0
13:04:0943.09time_gap:0
seq: _48_11
09:49:3342.24time_gap:0 id_gap:47
10:42:5143.0time_gap:0
13:09:5942.87time_gap:0
seq: _24_18
09:58:5742.69time_gap:0 id_gap:22
10:04:5242.51time_gap:0
14:12:3442.56time_gap:0
------卖出------

sell seq: _17_20_14_12
09:52:0142.82time_gap:0 id_gap:69
14:46:2542.88time_gap:0 id_gap:74
sell seq: _16_12_13
09:46:2241.83time_gap:0 id_gap:46
10:34:0643.33time_gap:0 id_gap:16
10:54:1843.26time_gap:0 id_gap:40
11:10:2043.18time_gap:0 id_gap:77
14:11:0842.49time_gap:0 id_gap:90
sell seq: _13_24_20
09:49:3242.18time_gap:1
14:46:2542.88time_gap:0 id_gap:48
sell seq: _16_21_18
13:00:5143.19time_gap:0 id_gap:26
14:11:0842.49time_gap:0 id_gap:84
sell seq: _13_11_12
10:03:5242.59time_gap:1
14:11:4542.55time_gap:0 id_gap:65
sell seq: _19_51_99
10:05:3242.57time_gap:0 id_gap:58
10:06:0242.53time_gap:3 id_gap:83
10:06:3342.56time_gap:0 id_gap:102
10:07:0342.72time_gap:0 id_gap:53
10:08:0342.92time_gap:0 id_gap:71
10:09:3242.72time_gap:0 id_gap:81
sell seq: _18_49_101
10:13:3342.96time_gap:0 id_gap:26
10:17:3243.12time_gap:0 id_gap:89
10:20:3543.07time_gap:0 id_gap:60
sell seq: _101_49_18
10:18:0243.14time_gap:0 id_gap:66
10:18:3243.25time_gap:0 id_gap:40
10:19:0243.22time_gap:0 id_gap:85
sell seq: _29_19
09:30:2941.39time_gap:0
09:43:0641.57time_gap:0
13:00:5143.16time_gap:0
sell seq: _21_16
09:42:0141.47time_gap:0
09:45:0941.64time_gap:0
11:21:4043.34time_gap:0
sell seq: _28_28
09:32:1941.15time_gap:0 id_gap:15
09:33:1341.1time_gap:0 id_gap:89
13:01:5343.07time_gap:0
sell seq: _27_12
09:34:4541.15time_gap:0
09:36:0541.2time_gap:0
09:54:0943.17time_gap:0
10:14:5043.04time_gap:0 id_gap:41
sell seq: _26_18
09:49:1742.18time_gap:0
10:18:4643.28time_gap:1
11:20:4843.46time_gap:0
14:16:3442.32time_gap:0
sell seq: _18_49
10:11:4642.77time_gap:0 id_gap:39
10:13:0542.91time_gap:0 id_gap:55
10:14:0343.02time_gap:0 id_gap:75

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：125 regularGap 336.0
seq: _18_16_11_21
10:01:0745.46time_gap:0 id_gap:318
13:06:3145.07time_gap:0 id_gap:89
seq: _12_20_17
09:31:1043.03time_gap:0 id_gap:68
09:58:1744.71time_gap:1 id_gap:54
seq: _15_11_12
09:41:3643.93time_gap:0 id_gap:322
09:57:0644.7time_gap:1 id_gap:239
09:59:5045.31time_gap:1 id_gap:180
seq: _13_24
09:31:1043.0time_gap:0
13:04:2245.2time_gap:0 id_gap:22
13:45:0344.62time_gap:0
14:50:2144.31time_gap:0
14:55:1644.26time_gap:0
seq: _19_22
09:39:5643.45time_gap:0
09:40:3143.6time_gap:0
13:06:4745.03time_gap:0
seq: _14_21
09:41:4644.0time_gap:0 id_gap:280
10:01:3745.46time_gap:0
13:05:4145.15time_gap:0
14:46:0944.38time_gap:0
seq: _21_16
13:06:3945.02time_gap:0
13:15:1844.78time_gap:0
14:46:0444.39time_gap:0
seq: _24_22
09:47:4444.8time_gap:0 id_gap:241
09:50:3444.58time_gap:0 id_gap:247
09:55:1044.5time_gap:0
seq: _11_29
09:47:3344.71time_gap:0 id_gap:146
13:39:1444.64time_gap:0
13:45:2144.59time_gap:0
------卖出------

sell seq: _14_11_14_15
09:41:5544.08time_gap:0 id_gap:151
14:45:0744.41time_gap:0 id_gap:95
sell seq: _11_16_12_23
11:26:4244.8time_gap:0
14:32:3244.44time_gap:0 id_gap:122
14:56:0344.28time_gap:1 id_gap:307
sell seq: _58_14_40
09:36:5843.4time_gap:0 id_gap:26
10:09:0745.1time_gap:0
sell seq: _12_13_11
09:41:2443.76time_gap:3
09:41:3243.88time_gap:0
09:54:5844.51time_gap:0
09:56:0544.68time_gap:0 id_gap:19
10:01:0045.4time_gap:0
10:09:0745.1time_gap:0 id_gap:294
13:37:2544.7time_gap:0 id_gap:87
sell seq: _14_13_12
13:00:1844.95time_gap:0 id_gap:20
13:29:4044.76time_gap:0 id_gap:277
13:45:5944.56time_gap:0 id_gap:176
14:50:0344.33time_gap:0 id_gap:148
sell seq: _19_12_21
09:41:4043.93time_gap:3
10:18:3144.91time_gap:0 id_gap:19
sell seq: _11_14_15
10:08:3045.17time_gap:0
10:47:0944.69time_gap:0
13:07:0345.01time_gap:0 id_gap:169
14:51:0344.25time_gap:0 id_gap:38
sell seq: _12_12_16
09:44:2344.79time_gap:3 id_gap:94
14:52:0444.25time_gap:0 id_gap:61
sell seq: _18_14_15
14:41:3744.48time_gap:0
14:56:3644.29time_gap:0
sell seq: _12_20_14
11:06:0645.07time_gap:0
14:24:0344.49time_gap:0 id_gap:229
sell seq: _16_16_15
10:10:3944.8time_gap:0 id_gap:56
14:39:5244.43time_gap:0 id_gap:221
sell seq: _25_13_11
09:46:4144.66time_gap:0 id_gap:251
13:40:3044.61time_gap:1 id_gap:173
sell seq: _28_21_24
13:23:0044.67time_gap:0 id_gap:327
14:20:1744.63time_gap:0 id_gap:22
sell seq: _12_23
09:32:5543.14time_gap:0
13:00:4344.87time_gap:0 id_gap:37
14:43:4244.42time_gap:0 id_gap:64
14:46:0044.4time_gap:0 id_gap:31
14:51:4944.23time_gap:0
14:55:1644.26time_gap:0
sell seq: _31_37
09:34:4443.1time_gap:0
13:05:3645.13time_gap:0
13:40:3944.6time_gap:0
sell seq: _14_37
09:35:5943.32time_gap:1
09:48:1345.13time_gap:1 id_gap:50
13:05:1445.22time_gap:0
sell seq: _11_33
09:36:5943.4time_gap:0 id_gap:144
10:29:5244.82time_gap:0 id_gap:32
11:26:4244.8time_gap:0
13:10:4245.05time_gap:0
13:45:2144.59time_gap:0
sell seq: _22_13
09:41:2143.82time_gap:0
09:41:4644.0time_gap:0
09:42:2144.26time_gap:1
10:01:3945.49time_gap:0
10:10:1444.7time_gap:0 id_gap:302
13:32:0744.65time_gap:1 id_gap:176
14:46:0444.39time_gap:0 id_gap:22
14:56:4544.28time_gap:0
sell seq: _27_12
09:53:3244.3time_gap:0
13:04:3645.32time_gap:1 id_gap:333
14:44:5844.43time_gap:0
sell seq: _37_17
09:42:3344.12time_gap:0
10:36:0544.61time_gap:0 id_gap:325
14:56:0444.28time_gap:0 id_gap:306
sell seq: _19_16
09:43:2444.5time_gap:0 id_gap:293
10:08:2145.23time_gap:0
13:05:1145.26time_gap:0

300643 万通智控 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值：30亿
score：125 regularGap 3653.4000000000005
seq: _11_20_14_22_51
11:09:1812.73time_gap:0 id_gap:26
11:10:0512.77time_gap:0 id_gap:25
11:15:1912.8time_gap:0 id_gap:38

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：125 regularGap 1030.848853333333
seq: _14_14_18_23
09:34:5432.89time_gap:0 id_gap:64
13:46:1237.6time_gap:1 id_gap:932
seq: _30_30_31_31
09:46:5234.17time_gap:0 id_gap:190
09:46:5234.17time_gap:0 id_gap:209
seq: _12_13_12_20
09:56:2835.0time_gap:0 id_gap:565
10:58:4034.8time_gap:0 id_gap:240
seq: _35_14_18
10:04:0835.2time_gap:0 id_gap:738
13:44:0036.0time_gap:1 id_gap:923
seq: _13_43
09:30:4032.91time_gap:0
09:47:1234.4time_gap:0 id_gap:468
13:46:0138.16time_gap:0 id_gap:384
14:56:5936.37time_gap:0 id_gap:532
seq: _24_26
09:34:1632.81time_gap:0
10:05:5935.71time_gap:0
10:31:0334.3time_gap:0 id_gap:78
seq: _33_13
09:56:2635.0time_gap:1 id_gap:801
10:39:0834.56time_gap:0
14:56:2836.4time_gap:0
seq: _14_33
09:30:3833.22time_gap:1
09:35:5033.28time_gap:0 id_gap:68
10:02:0834.94time_gap:1 id_gap:365
13:44:0436.0time_gap:0 id_gap:963
seq: _31_22
09:31:2832.87time_gap:0 id_gap:60
10:02:3835.17time_gap:0 id_gap:399
14:23:1436.7time_gap:0 id_gap:683
seq: _23_23
09:44:2034.13time_gap:0 id_gap:96
14:30:2437.12time_gap:0
14:53:2936.04time_gap:1
seq: _57_14
09:44:3034.14time_gap:0 id_gap:762
10:04:0335.05time_gap:3 id_gap:532
13:44:4737.42time_gap:1 id_gap:249
------卖出------

sell seq: _19_58
09:54:0334.47time_gap:0 id_gap:306
10:09:5435.6time_gap:0 id_gap:718
10:43:5935.08time_gap:0 id_gap:992
sell seq: _58_12
09:32:5432.92time_gap:0
09:38:2933.61time_gap:0
09:51:0034.09time_gap:0
sell seq: _12_33
09:30:2233.59time_gap:0
10:38:5834.53time_gap:0 id_gap:342
13:08:3134.79time_gap:0 id_gap:264
13:46:0337.99time_gap:0
13:47:3837.1time_gap:1 id_gap:419
sell seq: _32_14
09:30:4732.84time_gap:0
09:41:0334.09time_gap:1 id_gap:511
10:22:0235.17time_gap:0 id_gap:371
sell seq: _38_13
09:33:2832.5time_gap:0
09:34:3832.82time_gap:0
13:49:2237.3time_gap:0
sell seq: _12_36
09:34:0832.11time_gap:0
10:14:1435.19time_gap:0
13:24:3234.78time_gap:0
sell seq: _37_23
09:39:4533.45time_gap:0
09:45:3533.94time_gap:0 id_gap:593
13:46:1937.2time_gap:0 id_gap:950
sell seq: _14_37
09:40:2133.62time_gap:0
09:48:0234.77time_gap:1 id_gap:25
09:57:1335.48time_gap:0
sell seq: _23_24
09:57:0535.47time_gap:0 id_gap:22
13:25:1634.76time_gap:0
13:48:4137.25time_gap:0
14:03:2335.7time_gap:0
sell seq: _31_22
10:09:1835.84time_gap:0
10:25:5234.85time_gap:0 id_gap:394
13:45:0837.12time_gap:0 id_gap:378

002291 遥望科技 R

行业： 传媒-文化传媒-广告营销
概念： 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值：53亿
score：125 regularGap 227.0
seq: _28_26_28_28_22_32_38_28_33_25
11:15:597.14time_gap:0 id_gap:33
14:11:336.98time_gap:0
seq: _23_89_31_71
09:54:117.17time_gap:0
10:27:257.13time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：124 regularGap 2220.0
seq: _13_12_20_30
13:10:1834.54time_gap:0 id_gap:76
14:40:1833.92time_gap:1 id_gap:47
seq: _19_34_17
10:05:5734.8time_gap:0 id_gap:65
13:47:2134.26time_gap:0
seq: _20_22_18
09:30:2734.36time_gap:0 id_gap:34
10:08:0634.86time_gap:0 id_gap:64
seq: _11_16_18
09:33:0034.28time_gap:0
14:05:0734.12time_gap:0 id_gap:50
seq: _16_18_20
09:34:4734.69time_gap:0 id_gap:67
14:20:0633.91time_gap:1 id_gap:1706
seq: _20_11_22
09:33:0034.28time_gap:0
13:21:0334.52time_gap:0
seq: _23_16_18
10:36:5434.4time_gap:1
14:26:0033.87time_gap:0 id_gap:89
seq: _12_22_22
09:41:1234.7time_gap:1
14:45:4433.92time_gap:0 id_gap:1283
seq: _17_27
09:30:2134.23time_gap:1 id_gap:21
09:30:2634.34time_gap:0 id_gap:315
09:30:3434.43time_gap:0
seq: _12_44
09:35:3334.59time_gap:0 id_gap:79
13:16:3934.53time_gap:0
13:43:0534.31time_gap:0
13:56:3034.23time_gap:0
seq: _31_17
09:38:5634.78time_gap:0 id_gap:10
09:45:5334.8time_gap:0
13:14:5734.6time_gap:0
------卖出------

sell seq: _13_17_14_11_22
10:00:3334.66time_gap:0
14:24:0233.95time_gap:1 id_gap:1295
sell seq: _13_16_20
10:01:0334.6time_gap:0
14:24:5833.91time_gap:0 id_gap:307
sell seq: _17_21_25
10:42:0434.6time_gap:0
14:25:4833.84time_gap:1 id_gap:1907
sell seq: _12_33
09:30:3434.4time_gap:0
09:33:4134.31time_gap:0
10:10:1834.7time_gap:0 id_gap:69
sell seq: _22_22
09:31:1134.35time_gap:0 id_gap:18
10:09:5334.84time_gap:1 id_gap:32
10:17:0534.83time_gap:1
10:33:3534.67time_gap:0
sell seq: _11_42
13:45:0734.36time_gap:0
14:30:1733.77time_gap:0
14:30:2133.78time_gap:1 id_gap:468
sell seq: _18_33
10:02:0134.52time_gap:0 id_gap:30
13:30:0834.5time_gap:0
14:21:1333.91time_gap:0 id_gap:14
14:56:1633.81time_gap:0
sell seq: _19_44
14:29:3033.78time_gap:0 id_gap:46
14:29:3733.78time_gap:0 id_gap:454
14:32:5033.9time_gap:1 id_gap:1854

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：124 regularGap 271.8000000000002
seq: _12_15_24_14_16_12
09:34:3026.73time_gap:1 id_gap:156
10:04:5627.79time_gap:0 id_gap:224
seq: _15_11_18_20
10:09:1827.9time_gap:0 id_gap:11
10:12:0327.88time_gap:0
seq: _28_26_14
09:33:1726.8time_gap:0 id_gap:211
14:28:4027.45time_gap:0
seq: _30_14_12
09:33:3926.8time_gap:0 id_gap:104
13:40:4027.74time_gap:0 id_gap:12
seq: _16_36_28
09:32:3226.77time_gap:0
14:23:3127.5time_gap:0 id_gap:243
seq: _26_13_35
10:45:5227.56time_gap:0 id_gap:69
13:47:3627.68time_gap:0 id_gap:107
seq: _48_23_14
10:46:0227.56time_gap:0
13:47:3627.68time_gap:0 id_gap:10
------卖出------

sell seq: _20_12_13_11
09:53:3927.5time_gap:0 id_gap:11
13:57:3927.6time_gap:0 id_gap:88
sell seq: _17_20_22
09:41:5726.76time_gap:0 id_gap:210
10:53:2527.76time_gap:0 id_gap:14
sell seq: _14_29_17
09:54:0627.54time_gap:0 id_gap:29
10:32:5727.69time_gap:0 id_gap:147
sell seq: _34_16_19
11:09:3527.87time_gap:0
13:37:2027.91time_gap:0 id_gap:85
sell seq: _38_26_30
10:16:0628.0time_gap:0 id_gap:56
13:28:1328.0time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：124 regularGap 732.0
seq: _9_9_9_13
10:07:1858.39time_gap:0 id_gap:205
10:07:1958.5time_gap:0 id_gap:351
14:53:1557.41time_gap:0 id_gap:57
seq: _14_16
10:00:0757.93time_gap:0 id_gap:309
10:07:0458.27time_gap:0 id_gap:78
10:07:3058.8time_gap:1 id_gap:350
11:17:1358.87time_gap:0
13:33:5357.91time_gap:0
14:15:4357.2time_gap:0
seq: _16_11
10:07:1958.52time_gap:0
13:28:1257.95time_gap:0
14:15:0757.08time_gap:0
------卖出------

sell seq: _16_16_9_10
13:02:0458.3time_gap:0 id_gap:59
13:02:0458.31time_gap:0 id_gap:22
sell seq: _17_21_10
09:38:5757.77time_gap:0 id_gap:163
13:40:3857.8time_gap:0 id_gap:46
sell seq: _10_9_13
13:02:4258.28time_gap:0 id_gap:43
13:45:4757.69time_gap:0
sell seq: _9_18_10
10:07:3558.66time_gap:0 id_gap:392
10:47:0658.24time_gap:0 id_gap:504
sell seq: _14_16
09:30:5856.27time_gap:0 id_gap:58
09:39:1358.2time_gap:0
10:23:3558.31time_gap:0 id_gap:32
14:56:1557.46time_gap:0
sell seq: _19_14
09:30:5956.25time_gap:0 id_gap:348
09:33:3156.05time_gap:0
09:39:1458.28time_gap:3 id_gap:98
sell seq: _16_13
11:13:4158.73time_gap:0 id_gap:67
11:16:4058.9time_gap:0
14:56:5757.43time_gap:0
sell seq: _11_17
09:50:1958.06time_gap:0 id_gap:335
10:12:3858.46time_gap:0 id_gap:133
13:40:3757.81time_gap:0 id_gap:175

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
score：123 regularGap 1852.9269599999998
seq: _12_66_12_13
10:19:2733.36time_gap:0 id_gap:46
11:05:0333.48time_gap:0 id_gap:45
seq: _12_13_22
09:42:5232.9time_gap:0
10:10:4033.23time_gap:0 id_gap:23
seq: _14_14_19
10:06:4633.15time_gap:0 id_gap:27
11:05:1033.63time_gap:0 id_gap:677
seq: _22_21_30
09:30:3032.65time_gap:0 id_gap:1351
09:32:1532.54time_gap:0
seq: _12_27_17
09:42:4032.9time_gap:0 id_gap:43
11:05:0433.59time_gap:0 id_gap:103
11:22:1933.44time_gap:3 id_gap:23
seq: _11_17_19
10:19:2733.36time_gap:0 id_gap:19
11:05:0333.57time_gap:1 id_gap:238
seq: _22_16_15
11:05:0333.5time_gap:0 id_gap:81
11:05:0533.66time_gap:1 id_gap:1052
------卖出------

sell seq: _16_12_13_26
09:30:1033.21time_gap:0 id_gap:348
10:33:0533.4time_gap:0 id_gap:11
sell seq: _30_16_21_15
09:30:2732.8time_gap:0 id_gap:1579
11:04:4633.38time_gap:0 id_gap:22
sell seq: _13_13_22_15
11:05:0933.7time_gap:0 id_gap:210
11:26:2633.48time_gap:0 id_gap:33

300041 回天新材 R

行业： 基础化工-化学制品-有机硅
概念： 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值：50亿
score：123 regularGap 343.0
seq: _20_15_25_20_16_18_18_23_22_20_14
09:39:0710.11time_gap:0 id_gap:10
13:14:3910.02time_gap:0 id_gap:45
------卖出------

600313 农发种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 油豆;棉;贸易战受益股;乡村振兴;农垦改革;玉米;农业种植;转基因;化肥;融资融券;转融券标的;国企改革;沪股通;粮食概念;央企国企改革;土地流转
流通市值：69亿
score：123 regularGap 25.0
seq: _20_22_14_14_29_27_27_26_18_20_20
14:11:217.28time_gap:0 id_gap:11
14:11:217.28time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：123 regularGap 1667.0
seq: _12_12_12
09:30:2652.22time_gap:0 id_gap:463
10:04:3453.55time_gap:0
seq: _10_18_17
10:06:2853.79time_gap:0 id_gap:26
13:05:1452.8time_gap:0
13:24:3052.98time_gap:1 id_gap:116
seq: _28_11_51
10:27:1553.57time_gap:0 id_gap:38
11:09:2553.03time_gap:0
seq: _18_20_12
10:26:3553.5time_gap:0 id_gap:63
11:10:3654.1time_gap:0 id_gap:207
seq: _18_12
09:31:5152.51time_gap:3
09:48:4052.85time_gap:0
10:10:2853.54time_gap:0
10:43:5252.95time_gap:0 id_gap:56
14:55:1252.39time_gap:0 id_gap:522
seq: _16_14
09:51:4853.0time_gap:0
11:14:4153.32time_gap:0
14:41:0452.64time_gap:0
14:56:4052.42time_gap:0
seq: _17_22
09:33:5252.65time_gap:0 id_gap:957
10:06:2953.8time_gap:0
13:05:1452.8time_gap:0
13:23:2653.05time_gap:0
seq: _21_13
09:38:3353.52time_gap:0
10:00:0053.55time_gap:0 id_gap:16
11:14:5053.55time_gap:0
13:45:0552.7time_gap:1 id_gap:50
seq: _27_21
09:39:0253.56time_gap:0
10:28:0753.56time_gap:0 id_gap:299
14:15:5452.18time_gap:0
------卖出------

sell seq: _13_12_10
10:04:2153.64time_gap:0
13:46:1352.71time_gap:0 id_gap:29
sell seq: _13_16
09:30:0652.6time_gap:0 id_gap:117
10:46:5952.82time_gap:0
13:00:4653.18time_gap:0 id_gap:19
sell seq: _27_12
10:05:2953.76time_gap:0
14:00:0352.61time_gap:1 id_gap:170
14:26:3452.6time_gap:0 id_gap:774
sell seq: _12_23
09:36:3953.34time_gap:0
13:35:1552.97time_gap:0
14:00:4452.56time_gap:0 id_gap:15
14:17:3452.25time_gap:0
sell seq: _11_27
10:08:3153.53time_gap:0 id_gap:48
11:20:2253.3time_gap:0
13:12:1552.83time_gap:0

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
score：123 regularGap 3079.6000000000004
seq: _19_22_16_17_14_19_19_13_18_19_21
10:28:2210.87time_gap:0 id_gap:48
10:28:2210.87time_gap:0 id_gap:39
------卖出------

sell seq: _144_14_12
09:43:4310.83time_gap:1 id_gap:10
14:00:4510.75time_gap:0 id_gap:10

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：123 regularGap 4.0
seq: _23_28_17_17_23_20_25_23_30_17_17
09:38:008.76time_gap:0
09:52:358.82time_gap:0
------卖出------

sell seq: _24_23_19_17_16_22_20_23_23_26_27
13:02:068.88time_gap:1
13:11:148.86time_gap:0
sell seq: _16_17_24_23_29_25_22_23_27_23_26
13:02:048.88time_gap:0
13:05:228.87time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：122 regularGap 365.0
seq: _15_29_14_14
09:30:4224.5time_gap:0
09:30:4224.5time_gap:0 id_gap:178
seq: _29_12_21
09:42:0624.59time_gap:0 id_gap:22
10:01:1824.46time_gap:0 id_gap:147
10:48:0624.74time_gap:0 id_gap:21
seq: _27_27_16
09:50:2724.61time_gap:1 id_gap:200
10:01:2724.45time_gap:0
seq: _19_19_32
09:30:4224.49time_gap:0 id_gap:31
10:33:4824.79time_gap:1
seq: _19_28_21
09:30:3024.3time_gap:0 id_gap:172
09:50:5024.7time_gap:0
seq: _32_20_11
09:50:5124.7time_gap:0
11:17:2524.86time_gap:0 id_gap:92
seq: _32_34
10:29:0124.65time_gap:0
14:04:0424.65time_gap:0 id_gap:176
14:16:0124.39time_gap:0
seq: _52_19
09:38:2424.56time_gap:0 id_gap:11
09:45:0524.68time_gap:1
10:01:3324.56time_gap:0
------卖出------

sell seq: _83_54_24_49
09:37:5424.0time_gap:0 id_gap:23
09:37:5624.0time_gap:0 id_gap:27
sell seq: _20_16_11_21
09:31:0724.58time_gap:0 id_gap:224
10:25:0024.66time_gap:3
11:04:1224.9time_gap:1 id_gap:46
sell seq: _91_118_82
09:53:0124.9time_gap:1 id_gap:103
10:01:1624.46time_gap:0 id_gap:65
13:03:1024.82time_gap:0 id_gap:137
sell seq: _41_39_75
09:31:0724.6time_gap:0
09:31:1024.45time_gap:0
sell seq: _80_24_67
09:41:0824.6time_gap:0 id_gap:97
09:56:5524.71time_gap:0 id_gap:61
sell seq: _21_18_31
10:00:5124.56time_gap:0 id_gap:326
10:40:3024.88time_gap:0 id_gap:12
sell seq: _38_46_47
09:52:5524.82time_gap:0 id_gap:10
09:57:1624.7time_gap:0
sell seq: _36_28
09:31:0724.58time_gap:0
09:32:3424.25time_gap:0 id_gap:129
09:36:4224.4time_gap:0 id_gap:22
14:08:3824.06time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：122 regularGap 2882.2
seq: _17_23_13_12_20
14:31:3242.66time_gap:1 id_gap:275
14:39:3642.65time_gap:1 id_gap:260
seq: _12_17_13
09:53:2142.8time_gap:1 id_gap:759
09:56:0642.85time_gap:0 id_gap:272
11:07:5343.11time_gap:0 id_gap:291
13:44:5343.05time_gap:0 id_gap:1416
------卖出------

sell seq: _16_12_12
09:30:4543.27time_gap:3 id_gap:1201
10:33:0443.16time_gap:0 id_gap:241
13:00:0943.44time_gap:0
sell seq: _13_16_19
09:44:5842.8time_gap:0 id_gap:77
10:09:5243.23time_gap:0 id_gap:75
sell seq: _18_18
11:19:5043.44time_gap:0
14:01:0442.88time_gap:0
14:44:0942.71time_gap:0

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：121 regularGap 813.0
seq: _24_14_27_13
09:40:3239.0time_gap:0
10:00:2839.5time_gap:1 id_gap:451
seq: _41_15_13
11:23:2239.0time_gap:0
15:00:0138.26time_gap:0 id_gap:140
seq: _15_13_13
13:50:1938.87time_gap:0
14:50:0138.5time_gap:0 id_gap:92
seq: _15_13_11
10:14:3239.48time_gap:0
14:00:2338.73time_gap:0 id_gap:80
15:00:0138.21time_gap:0 id_gap:170
seq: _13_15_17
14:04:0038.7time_gap:0 id_gap:350
14:53:4738.33time_gap:1 id_gap:193
seq: _98_11
09:37:2039.15time_gap:0
13:02:0939.0time_gap:1 id_gap:356
14:02:1138.69time_gap:0 id_gap:225
seq: _36_13
09:36:3239.05time_gap:0 id_gap:18
10:07:3739.52time_gap:0
13:17:1138.83time_gap:0 id_gap:119
seq: _17_24
11:21:3439.0time_gap:0 id_gap:29
11:23:2239.0time_gap:0
13:27:2638.95time_gap:0
seq: _32_11
14:06:1938.73time_gap:0
15:00:0139.1time_gap:0
15:00:0138.26time_gap:0 id_gap:62
------卖出------

sell seq: _12_16_13_11
10:07:3039.5time_gap:0
14:02:0038.74time_gap:0
sell seq: _23_41_13
09:39:3139.0time_gap:0 id_gap:22
10:08:1439.6time_gap:1 id_gap:597
sell seq: _23_14_32
09:36:5639.19time_gap:0
10:00:2839.5time_gap:1 id_gap:609
sell seq: _16_11_16
13:12:2039.07time_gap:0 id_gap:45
14:38:3638.51time_gap:1 id_gap:159
sell seq: _12_41_19
09:59:5539.6time_gap:0 id_gap:239
10:30:3739.48time_gap:0 id_gap:22
sell seq: _16_24_15
10:14:0939.47time_gap:0 id_gap:141
14:46:5338.41time_gap:0
sell seq: _23_16
10:00:2939.49time_gap:0
11:10:2739.28time_gap:0
14:00:3538.8time_gap:0
14:08:4738.6time_gap:0
sell seq: _16_34
11:28:0839.09time_gap:0
14:00:2538.82time_gap:0
14:01:4038.78time_gap:0

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
score：121 regularGap 783.0
seq: _30_31_31_31_31_31_31_31_31_31_31
09:40:594.96time_gap:0 id_gap:313
09:40:594.96time_gap:0 id_gap:148

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值：67亿
score：121 regularGap 360.0
seq: _20_16_14_13_19_17_14_16_12_16_13
09:32:0310.85time_gap:0 id_gap:47
11:10:5710.97time_gap:0 id_gap:175

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
score：121 regularGap 1777.7999999999993
seq: _16_13_22
11:08:2747.71time_gap:0 id_gap:849
14:37:4049.79time_gap:0 id_gap:497
seq: _18_12_12
13:35:5848.02time_gap:0 id_gap:273
14:01:0950.01time_gap:0 id_gap:1400
14:01:0950.09time_gap:0 id_gap:1440
14:11:2949.48time_gap:0
seq: _13_22
13:23:3847.91time_gap:0
14:01:1050.03time_gap:0
14:02:3350.14time_gap:0
seq: _28_11
11:08:0447.67time_gap:0
14:01:0750.0time_gap:0 id_gap:1052
14:01:2150.08time_gap:0
------卖出------

sell seq: _14_22_14_11
13:46:3648.1time_gap:0
14:02:1850.13time_gap:1 id_gap:1327
sell seq: _12_27_12_12
13:54:3849.38time_gap:0 id_gap:10
13:57:5549.57time_gap:0
sell seq: _12_14_15
11:15:5548.0time_gap:0 id_gap:48
13:50:5350.13time_gap:0
14:02:1150.03time_gap:0 id_gap:16
sell seq: _42_13
11:15:5048.02time_gap:0 id_gap:142
13:48:4248.8time_gap:0
13:51:3849.79time_gap:0
sell seq: _22_17
09:56:4847.91time_gap:0
13:39:5448.55time_gap:0
13:42:3648.28time_gap:0
13:53:0749.51time_gap:0
14:51:1549.87time_gap:0
sell seq: _18_18
09:34:2947.78time_gap:0
09:34:2947.78time_gap:0 id_gap:11
10:59:1547.6time_gap:0 id_gap:10
sell seq: _29_13
09:40:0547.74time_gap:0
13:40:0548.5time_gap:0 id_gap:14
13:54:5349.39time_gap:0
sell seq: _23_12
09:46:5947.55time_gap:0
10:57:0847.61time_gap:0
13:40:4848.41time_gap:0
13:51:2349.6time_gap:0
13:52:4149.56time_gap:3 id_gap:60
13:54:4949.38time_gap:0
sell seq: _19_14
13:53:5949.46time_gap:0
13:55:0349.37time_gap:0
14:54:2749.92time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：120 regularGap 341.0
seq: _13_33_13_11
09:41:3130.73time_gap:0 id_gap:10
10:09:0130.77time_gap:0 id_gap:105
seq: _34_19_42
09:37:0730.21time_gap:0
10:09:4930.84time_gap:0
seq: _39_17_53
09:33:3330.05time_gap:0 id_gap:70
10:43:1330.5time_gap:0
seq: _15_22_27
09:31:3430.02time_gap:0 id_gap:301
09:33:3330.05time_gap:0 id_gap:19
seq: _13_27_16
10:09:0130.77time_gap:0 id_gap:20
14:31:0729.88time_gap:0 id_gap:320
seq: _11_30_18
10:01:1930.49time_gap:0
13:32:3730.4time_gap:0
seq: _34_34_20
09:39:0130.8time_gap:0
09:40:4230.76time_gap:1
seq: _27_27
09:37:0730.22time_gap:0
09:55:4230.63time_gap:0 id_gap:13
11:19:1030.55time_gap:0 id_gap:20
seq: _21_33
09:38:1330.87time_gap:0
11:10:2730.7time_gap:0
13:43:0430.25time_gap:0 id_gap:280
13:46:3030.16time_gap:0 id_gap:32
seq: _27_37
09:33:3330.05time_gap:0 id_gap:195
14:07:2129.91time_gap:0
14:07:3029.8time_gap:0
seq: _17_78
11:27:2630.57time_gap:0
14:07:3029.8time_gap:0
14:07:3029.8time_gap:0
seq: _32_28
09:41:1430.69time_gap:0 id_gap:22
10:09:1130.8time_gap:0 id_gap:137
10:26:1830.58time_gap:0
------卖出------

sell seq: _20_29_15_22
09:30:0130.11time_gap:0 id_gap:53
09:41:4330.73time_gap:1
sell seq: _11_12_12_16
10:23:1030.6time_gap:0 id_gap:22
10:33:4330.56time_gap:0 id_gap:15
sell seq: _14_14_26
09:30:0130.15time_gap:0 id_gap:195
10:00:5230.5time_gap:0
sell seq: _21_26_31
10:32:2130.63time_gap:0
10:37:0730.5time_gap:0 id_gap:17
sell seq: _11_42_23
09:41:4330.73time_gap:0
10:00:5230.51time_gap:0 id_gap:36
sell seq: _13_21_21
10:18:3830.62time_gap:0 id_gap:32
10:45:2830.59time_gap:0 id_gap:44
13:30:5230.38time_gap:0
sell seq: _15_46_12
09:39:0830.71time_gap:0 id_gap:57
09:39:2530.66time_gap:1 id_gap:100
sell seq: _26_27
09:32:2429.9time_gap:0
09:53:4330.62time_gap:0 id_gap:46
13:52:5530.09time_gap:0
13:52:5530.09time_gap:0 id_gap:224
sell seq: _78_12
10:47:0630.55time_gap:0 id_gap:18
14:41:2230.06time_gap:0
14:51:5129.88time_gap:0
sell seq: _67_67
09:41:4930.66time_gap:1 id_gap:32
09:41:5530.7time_gap:0 id_gap:25
09:41:5830.7time_gap:3 id_gap:32
09:42:2230.7time_gap:0 id_gap:285
09:42:2530.7time_gap:0 id_gap:31
09:42:2830.65time_gap:0 id_gap:42
09:43:1930.7time_gap:0 id_gap:37
09:43:2630.75time_gap:0 id_gap:28
09:43:4330.75time_gap:1 id_gap:24
09:44:0130.69time_gap:0 id_gap:81
09:44:0630.66time_gap:1 id_gap:74
09:44:1030.65time_gap:1 id_gap:29

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
score：119 regularGap 1261.0
seq: _14_14_14_20_27_14_14
09:36:3218.86time_gap:0 id_gap:10
11:03:2918.9time_gap:0
seq: _29_11_20_29
11:09:5418.98time_gap:0 id_gap:110
11:10:0119.03time_gap:0 id_gap:123
seq: _49_21_17
11:09:5718.99time_gap:0 id_gap:87
11:10:0219.03time_gap:0 id_gap:23
seq: _32_32_16
11:07:0618.91time_gap:0 id_gap:60
11:07:3918.92time_gap:0 id_gap:223
seq: _34_50_16
09:31:4618.81time_gap:0 id_gap:853
09:45:5218.77time_gap:0
seq: _27_39_20
09:31:4618.8time_gap:0
09:45:5218.76time_gap:0
------卖出------

sell seq: _17_47_25_13
11:10:2419.06time_gap:0 id_gap:41
14:52:0518.71time_gap:0 id_gap:81
sell seq: _36_24_20
09:30:1219.06time_gap:1
09:30:1519.03time_gap:0
sell seq: _145_145_145
09:31:0918.85time_gap:0 id_gap:726
09:31:0918.85time_gap:0 id_gap:268

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：118 regularGap 156.0
seq: _16_15_14_12
10:08:0428.04time_gap:1 id_gap:110
14:38:2827.65time_gap:0 id_gap:21
14:38:4527.66time_gap:1 id_gap:102
seq: _25_16_16_13
10:09:1428.1time_gap:0 id_gap:14
14:02:5227.62time_gap:0
seq: _21_25_26
10:43:0328.0time_gap:0
11:15:0328.14time_gap:0 id_gap:59
seq: _26_22_22
10:26:3428.06time_gap:0 id_gap:105
10:27:4628.08time_gap:0 id_gap:81
------卖出------

sell seq: _19_16_15_18
14:23:5527.64time_gap:0 id_gap:16
14:25:2027.59time_gap:0 id_gap:117
sell seq: _12_20_20_13
13:40:4427.8time_gap:0
14:23:5527.64time_gap:0 id_gap:32
sell seq: _11_23_13_13
10:01:4527.91time_gap:0
10:33:0728.0time_gap:0 id_gap:11
sell seq: _19_16_11_18
10:33:0728.0time_gap:0 id_gap:72
13:08:1027.91time_gap:0

300211 亿通科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值：22亿
score：118 regularGap 349.0
seq: _136_122_13_13_11_13_14_12_11_12
10:13:4710.55time_gap:0
10:13:4810.55time_gap:0
seq: _130_42_14_44
09:51:4710.18time_gap:0 id_gap:31
09:51:5910.18time_gap:0 id_gap:29
------卖出------

sell seq: _19_19_22_16_21_23_21_19_17_18
09:58:4910.91time_gap:0 id_gap:10
10:04:5410.59time_gap:0
sell seq: _42_19_44_17_86_42
09:36:109.5time_gap:0 id_gap:254
09:36:169.53time_gap:1 id_gap:77
sell seq: _29_63_19_24_22_28
09:53:4310.78time_gap:0 id_gap:109
09:55:0711.11time_gap:0 id_gap:92
sell seq: _29_64_19_23_22
09:53:3710.79time_gap:1 id_gap:52
09:53:4110.78time_gap:0 id_gap:13
09:53:4510.76time_gap:0 id_gap:42
sell seq: _185_157_32_86
09:53:1510.47time_gap:0 id_gap:101
09:53:3710.56time_gap:0 id_gap:222
sell seq: _104_111_23
09:31:559.46time_gap:0 id_gap:10
09:31:569.47time_gap:1
sell seq: _63_147
09:51:0110.23time_gap:0
09:51:1310.14time_gap:0 id_gap:14
09:51:2510.15time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：117 regularGap 1298.3349333333335
seq: _16_14_11_15_12_12
10:07:4621.2time_gap:0
10:37:3721.02time_gap:1 id_gap:20
seq: _12_32_32_32
11:00:1621.25time_gap:0 id_gap:23
11:00:1621.25time_gap:0 id_gap:39
seq: _51_48_12
10:49:0721.07time_gap:0 id_gap:24
13:01:1021.29time_gap:0 id_gap:38
seq: _29_29_28
09:38:0321.12time_gap:3 id_gap:17
10:02:0021.11time_gap:0 id_gap:23
seq: _11_30_31
14:26:0220.99time_gap:0 id_gap:38
14:30:5221.0time_gap:0 id_gap:21
------卖出------

sell seq: _23_17_13_26
09:44:1421.31time_gap:0 id_gap:158
10:23:1721.15time_gap:0
sell seq: _35_46_31
09:30:2921.25time_gap:0 id_gap:434
11:05:0521.24time_gap:0
13:52:3121.05time_gap:0 id_gap:18
sell seq: _27_32_31
13:30:2021.16time_gap:0
14:20:1220.99time_gap:1 id_gap:99
sell seq: _21_24_28
09:41:2721.1time_gap:0 id_gap:140
14:43:4521.08time_gap:0 id_gap:395
sell seq: _16_33_57
09:41:2721.09time_gap:0 id_gap:51
11:05:1121.24time_gap:0
sell seq: _47_48
09:46:0821.32time_gap:0
10:07:2621.16time_gap:0 id_gap:634
13:56:2921.08time_gap:0
14:50:0921.04time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：117 regularGap 1431.7870000000003
seq: _21_21_21_12_14
09:50:2342.7time_gap:0 id_gap:74
13:27:2943.28time_gap:0 id_gap:597
seq: _39_39_39_39_39
09:53:1443.0time_gap:0 id_gap:495
09:53:1943.0time_gap:0 id_gap:319
seq: _12_12_13
10:02:5543.53time_gap:0 id_gap:592
14:00:5842.93time_gap:0
seq: _16_16_11
10:06:1243.43time_gap:0 id_gap:49
10:24:1743.26time_gap:0 id_gap:33
seq: _21_17
09:55:3543.12time_gap:0
13:34:3243.17time_gap:0
13:45:0543.07time_gap:0
------卖出------

sell seq: _14_12_11_17
09:50:1142.3time_gap:0
10:08:0943.54time_gap:0
sell seq: _13_14_17_17
11:10:5143.25time_gap:0
13:17:5543.5time_gap:0 id_gap:16
sell seq: _13_22_12
09:37:4142.17time_gap:0
14:43:4342.79time_gap:0 id_gap:132
sell seq: _16_24_18
09:50:1142.3time_gap:0 id_gap:16
11:02:2543.2time_gap:0 id_gap:85
sell seq: _16_16_15
09:53:1943.0time_gap:0 id_gap:50
09:53:1943.0time_gap:0 id_gap:48
09:53:1942.98time_gap:1 id_gap:325
10:00:1943.59time_gap:0 id_gap:76
11:13:0343.6time_gap:0
sell seq: _12_11_19
09:53:2143.0time_gap:1 id_gap:48
10:02:1043.7time_gap:0 id_gap:157
sell seq: _16_12_16
09:55:4643.23time_gap:0 id_gap:54
10:00:1743.65time_gap:0 id_gap:23
11:02:2543.18time_gap:0 id_gap:24
11:02:2543.19time_gap:0 id_gap:34
sell seq: _24_12
09:53:1943.0time_gap:1 id_gap:329
10:05:5943.47time_gap:0
10:24:2843.27time_gap:1 id_gap:1198

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：116 regularGap 768.0
seq: _14_30_17_19
09:43:3640.45time_gap:1 id_gap:319
09:48:3341.23time_gap:0 id_gap:516
seq: _13_18_13_12
13:38:5140.31time_gap:0 id_gap:75
14:13:0539.61time_gap:0 id_gap:60
seq: _16_12_18
10:41:5340.5time_gap:0
14:42:1840.11time_gap:1 id_gap:530
seq: _18_15_18
10:47:2040.6time_gap:0
13:55:4840.14time_gap:1 id_gap:522
seq: _29_23
09:30:2041.18time_gap:0 id_gap:109
09:32:4440.6time_gap:0 id_gap:563
13:41:0640.2time_gap:1 id_gap:602
14:12:0639.6time_gap:0 id_gap:141
seq: _16_33
11:21:2640.85time_gap:0
13:36:1140.43time_gap:0 id_gap:116
14:41:4640.06time_gap:0
seq: _27_11
11:19:4140.83time_gap:0
14:08:4040.05time_gap:0
14:52:0940.44time_gap:0
seq: _12_27
10:17:5940.74time_gap:0
11:23:4140.91time_gap:0
14:12:2139.57time_gap:0 id_gap:350
seq: _37_13
09:32:4940.54time_gap:0
09:34:5040.71time_gap:0
14:13:5739.53time_gap:0 id_gap:127
14:31:0139.8time_gap:0
------卖出------

sell seq: _19_15_12_11
13:55:4440.14time_gap:3
14:42:1840.11time_gap:1 id_gap:623
sell seq: _14_14_13
10:32:0940.73time_gap:1
13:02:1340.66time_gap:0 id_gap:526
sell seq: _18_29
09:56:4941.29time_gap:0 id_gap:87
10:33:0340.6time_gap:0
10:54:3740.8time_gap:1
sell seq: _23_16
10:21:5640.6time_gap:0 id_gap:157
14:12:4139.54time_gap:0 id_gap:92
14:17:4339.7time_gap:0
14:43:3640.29time_gap:0
sell seq: _17_32
10:33:0340.6time_gap:0 id_gap:18
10:33:0340.6time_gap:0 id_gap:85
14:04:5439.88time_gap:0 id_gap:15
sell seq: _23_22
09:41:1540.51time_gap:0 id_gap:52
09:53:5641.3time_gap:0
10:37:0040.6time_gap:0 id_gap:217
14:43:3640.29time_gap:0

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：116 regularGap 20.0
seq: _9_10_13_10
10:10:3155.5time_gap:0
10:10:3255.5time_gap:0
13:00:4056.22time_gap:0
seq: _9_10_13
13:02:4756.33time_gap:0 id_gap:13
14:21:0256.21time_gap:1
seq: _12_17_13
09:35:3255.96time_gap:0
09:42:3855.4time_gap:0
seq: _16_17
09:30:4954.7time_gap:0
14:04:0854.72time_gap:0
14:48:4056.44time_gap:0
seq: _11_34
09:31:3155.16time_gap:0
10:06:4454.76time_gap:0
13:03:5656.26time_gap:0
seq: _17_14
13:58:3955.2time_gap:0
14:28:3955.78time_gap:0
14:45:0056.37time_gap:0
seq: _11_23
10:10:3355.5time_gap:0 id_gap:12
13:28:5755.29time_gap:0
14:22:4956.35time_gap:0
------卖出------

sell seq: _29_10_17_23_15
13:00:3756.15time_gap:0 id_gap:17
13:00:4856.25time_gap:0
sell seq: _10_29_17_23
14:48:4056.44time_gap:0 id_gap:14
14:54:3956.98time_gap:0 id_gap:16
sell seq: _11_18_17
13:17:4655.0time_gap:0
13:35:3254.5time_gap:1 id_gap:15
14:03:0154.7time_gap:1
sell seq: _15_23_16
09:31:1455.09time_gap:0
09:36:0256.4time_gap:0
14:16:4855.8time_gap:0
sell seq: _17_13_9
13:00:1455.88time_gap:0 id_gap:10
14:04:2754.58time_gap:0 id_gap:16
sell seq: _23_17_29
09:34:1455.74time_gap:0
13:00:5456.4time_gap:0
13:01:4457.0time_gap:0
sell seq: _15_9_11
09:41:1256.05time_gap:0 id_gap:12
13:07:0256.24time_gap:0
sell seq: _11_18
09:36:0756.4time_gap:3 id_gap:19
13:01:5656.9time_gap:0
14:29:5255.63time_gap:0
14:38:3556.5time_gap:0
14:56:3856.79time_gap:0
sell seq: _18_17
10:36:0955.78time_gap:0
13:00:0055.55time_gap:0 id_gap:20
13:30:2054.97time_gap:0
14:43:2556.3time_gap:0
sell seq: _14_18
09:31:0955.09time_gap:0 id_gap:18
09:34:3555.88time_gap:0
13:45:0754.82time_gap:0
14:24:2556.56time_gap:0
sell seq: _14_21
09:30:5755.08time_gap:0 id_gap:16
14:06:0054.92time_gap:0
14:37:4056.15time_gap:0
sell seq: _9_22
09:46:4055.41time_gap:0
13:32:2154.91time_gap:0
14:48:2056.42time_gap:0
sell seq: _9_31
10:55:1655.25time_gap:0
11:02:1655.38time_gap:0
14:38:0156.17time_gap:0
sell seq: _31_24
09:35:3656.08time_gap:0
09:36:4556.69time_gap:0
13:12:0355.53time_gap:0
13:29:3355.2time_gap:0
sell seq: _11_17
10:50:3055.4time_gap:0
11:07:2455.64time_gap:0
14:54:3656.89time_gap:0
sell seq: _37_11
09:36:3556.7time_gap:0
10:36:0955.78time_gap:0
11:05:0855.67time_gap:0

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
score：115 regularGap 235.0
seq: _64_67_26_20
09:30:1420.71time_gap:0 id_gap:18
09:45:2520.91time_gap:0 id_gap:78
seq: _13_30_31_31
14:50:3320.28time_gap:0
14:50:3320.28time_gap:0 id_gap:30
seq: _68_65_67
09:30:1420.71time_gap:0
09:32:2020.55time_gap:0 id_gap:151
seq: _22_25_28
09:30:1420.71time_gap:1
09:50:2920.94time_gap:0 id_gap:53
seq: _30_16_29
09:45:4420.94time_gap:1 id_gap:181
09:54:0121.08time_gap:1 id_gap:76
10:09:3220.76time_gap:1 id_gap:218
seq: _68_68
09:36:2220.53time_gap:0 id_gap:69
09:45:2520.91time_gap:0 id_gap:207
09:48:4020.92time_gap:0 id_gap:91
09:51:3121.14time_gap:0 id_gap:59
09:52:1321.18time_gap:0
------卖出------

sell seq: _13_20_22_41
09:51:1221.1time_gap:1 id_gap:169
09:52:0421.16time_gap:0 id_gap:33
sell seq: _47_37
09:30:1720.74time_gap:0 id_gap:35
09:32:0720.59time_gap:3 id_gap:31
09:58:3920.97time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：115 regularGap 2.0
seq: _17_17_22_19_22_14_13_20_18_19
09:43:0711.07time_gap:0
09:43:0711.07time_gap:1
seq: _49_45_47
09:43:3910.96time_gap:0
11:06:4710.66time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：115 regularGap 902.6741849999999
seq: _18_11_13_23
13:57:0726.58time_gap:1 id_gap:681
14:31:0726.48time_gap:0 id_gap:11
seq: _28_17_37_25
10:37:2826.74time_gap:0
10:43:5227.0time_gap:0 id_gap:11
seq: _24_19_15
11:02:0226.87time_gap:0 id_gap:876
13:53:3226.63time_gap:0 id_gap:29
seq: _28_14_35
10:15:2727.0time_gap:0 id_gap:17
14:41:4926.58time_gap:0 id_gap:142
seq: _18_12_31
10:35:3426.76time_gap:0 id_gap:14
10:48:5726.9time_gap:0 id_gap:40
seq: _11_17_29
10:15:2727.0time_gap:0
14:35:0426.48time_gap:0 id_gap:588
seq: _41_27_17
10:11:5527.01time_gap:0
10:35:2526.78time_gap:0 id_gap:333
seq: _16_14_30
09:40:4126.83time_gap:1 id_gap:10
10:43:5226.99time_gap:0 id_gap:27
seq: _24_25_24
11:15:0026.98time_gap:0 id_gap:24
14:13:3626.36time_gap:1 id_gap:16
seq: _58_14
10:57:4126.89time_gap:0 id_gap:13
11:14:5826.98time_gap:0 id_gap:180
14:31:0726.48time_gap:0 id_gap:17
------卖出------

sell seq: _12_24_15_13
13:08:0726.81time_gap:0 id_gap:213
13:31:1126.79time_gap:0 id_gap:23
sell seq: _11_13_18_19
10:47:4926.91time_gap:0 id_gap:22
13:30:3326.81time_gap:0 id_gap:34
sell seq: _18_16_32
13:16:3426.81time_gap:0
14:02:2926.5time_gap:0 id_gap:55
sell seq: _41_16_17
09:37:4026.86time_gap:0 id_gap:29
14:33:0626.5time_gap:0 id_gap:18
sell seq: _31_22_13
13:04:1626.88time_gap:0 id_gap:12
14:07:3826.48time_gap:1 id_gap:288
sell seq: _38_18_12
09:58:1626.89time_gap:0 id_gap:105
14:10:0526.4time_gap:0
sell seq: _32_28_14
10:55:2426.9time_gap:0 id_gap:367
13:31:1126.79time_gap:0
sell seq: _18_22_22
13:00:1326.91time_gap:0
13:30:3326.81time_gap:0
sell seq: _25_26_13
10:51:1226.93time_gap:0
13:04:5926.88time_gap:0
sell seq: _11_28_20
09:38:3526.87time_gap:0 id_gap:225
10:23:0926.93time_gap:0 id_gap:24
sell seq: _25_17_17
09:49:2226.87time_gap:1 id_gap:27
10:23:1126.92time_gap:0 id_gap:47
sell seq: _38_19
09:52:5326.85time_gap:0 id_gap:96
10:14:1526.97time_gap:0 id_gap:69
11:15:2227.0time_gap:0 id_gap:21
14:20:2226.46time_gap:0
14:55:4626.47time_gap:0
sell seq: _13_47
10:44:1926.96time_gap:0
14:06:0726.48time_gap:0
14:17:2826.36time_gap:0

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
score：114 regularGap 879.0
seq: _13_15_18_15_16_11_13_11
10:28:0814.86time_gap:0
11:14:1914.86time_gap:1 id_gap:144
seq: _15_11_14_40_38
10:30:0014.85time_gap:0 id_gap:316
13:33:0814.71time_gap:0 id_gap:117
seq: _32_32_32_32
10:48:2814.82time_gap:1 id_gap:267
14:40:1814.54time_gap:1 id_gap:675
------卖出------

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
score：114 regularGap 1017.0
seq: _12_12_12_12_12_12_12_12_12
13:08:5524.5time_gap:0 id_gap:243
13:08:5524.5time_gap:1 id_gap:699
seq: _20_21_21_21
13:12:0625.08time_gap:0
13:16:4724.42time_gap:0 id_gap:31
------卖出------

sell seq: _20_11_16_12_17
09:56:3522.95time_gap:0 id_gap:14
13:11:1625.01time_gap:1 id_gap:61
sell seq: _13_40_12
13:09:3724.8time_gap:0
14:11:0723.58time_gap:0 id_gap:200
sell seq: _51_21_11
13:09:3324.8time_gap:0
13:09:3624.8time_gap:0 id_gap:246

002275 桂林三金 R

行业： 医药生物-中药-中药Ⅲ
概念： 广西中医药;医疗改革;抗癌;融资融券;转融券标的;中医药;流感;富时罗素概念股;富时罗素概念;抗肿瘤;深股通;仿制药一致性评价;高股息精选;西部大开发
流通市值：91亿
score：113 regularGap 523.0
seq: _16_13_12_15_16_16_11
13:55:3616.46time_gap:0 id_gap:97
14:12:0715.94time_gap:0
seq: _43_12_17_14_15_20
13:06:0215.3time_gap:0 id_gap:311
13:53:0316.46time_gap:0 id_gap:299
seq: _60_14_39
13:52:1715.88time_gap:0 id_gap:13
13:53:0216.46time_gap:0 id_gap:241
seq: _60_19_18
13:55:3216.46time_gap:0 id_gap:256
13:55:3916.46time_gap:0
seq: _11_124
09:53:0615.08time_gap:0 id_gap:67
10:37:5815.13time_gap:0 id_gap:17
14:16:3216.17time_gap:0

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
score：113 regularGap 111.0
seq: _24_23_27_17_22_26_19_23
11:08:498.85time_gap:0 id_gap:34
11:18:008.9time_gap:0
seq: _27_20_27_22_23_27_27
10:36:598.9time_gap:0 id_gap:59
10:36:598.9time_gap:0 id_gap:65
------卖出------

sell seq: _23_16_22_22_26_23_22_25_19_29_16
10:39:459.05time_gap:1
10:39:459.06time_gap:0

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：112 regularGap 215.0
seq: _21_15_21_21_20_11_11_21
14:14:3428.09time_gap:1 id_gap:39
14:14:3528.09time_gap:0 id_gap:53
seq: _14_15_25_12
09:30:4028.3time_gap:0 id_gap:207
14:20:0028.18time_gap:1 id_gap:129
seq: _19_11_30
09:42:2028.46time_gap:1
15:00:0128.16time_gap:0 id_gap:215
seq: _22_21_26
14:48:0528.23time_gap:1 id_gap:32
15:00:0128.6time_gap:0 id_gap:62
------卖出------

sell seq: _18_19_19_18_18
10:22:1328.69time_gap:1 id_gap:152
10:52:2828.63time_gap:0 id_gap:33
sell seq: _17_17_11_17
09:54:2828.57time_gap:0 id_gap:81
10:35:5328.66time_gap:0 id_gap:22
10:47:1928.64time_gap:0
10:52:1928.63time_gap:0 id_gap:57
14:20:2528.2time_gap:0 id_gap:27
sell seq: _13_21_19
13:55:3028.4time_gap:0 id_gap:58
14:03:0728.26time_gap:0 id_gap:184
sell seq: _16_28_28
13:06:0428.63time_gap:3 id_gap:116
14:33:1628.27time_gap:0 id_gap:62
sell seq: _53_35_37
09:49:4428.54time_gap:0 id_gap:12
09:51:3328.58time_gap:0

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
score：112 regularGap 112.0
seq: _11_11_11_12_11_13_11_12
09:32:5622.4time_gap:0 id_gap:99
09:51:4122.7time_gap:0 id_gap:71
seq: _11_38_11_13_14
09:48:1922.7time_gap:0 id_gap:28
09:53:4022.7time_gap:0 id_gap:23
------卖出------

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
score：111 regularGap 4849.44716
seq: _20_11_15_11
09:30:0430.8time_gap:1 id_gap:802
13:26:2930.63time_gap:0 id_gap:58
seq: _17_22_21_18
09:42:1930.26time_gap:0 id_gap:1182
09:51:2231.28time_gap:0 id_gap:318
seq: _22_12_19
09:50:2931.31time_gap:0 id_gap:3926
13:17:5830.88time_gap:0 id_gap:3948
seq: _13_21_23
09:35:2330.35time_gap:0 id_gap:1280
14:55:2030.45time_gap:0 id_gap:576
seq: _17_20_16
09:37:3130.23time_gap:0
09:56:0431.5time_gap:0 id_gap:2304
10:05:1331.39time_gap:1 id_gap:41
seq: _14_18_21
09:50:0731.19time_gap:0 id_gap:58
09:54:3931.34time_gap:0
seq: _32_42
09:47:3831.19time_gap:0 id_gap:1575
09:47:5731.16time_gap:1 id_gap:759
11:03:1030.82time_gap:1 id_gap:617
------卖出------

sell seq: _13_16_13_14
09:34:2130.31time_gap:0 id_gap:1194
09:50:5631.45time_gap:0 id_gap:126
sell seq: _22_22_23_16
09:40:0430.08time_gap:0 id_gap:777
09:40:4730.08time_gap:0 id_gap:510
sell seq: _27_21_39
09:41:2630.23time_gap:1 id_gap:4494
09:44:4930.8time_gap:0 id_gap:139
sell seq: _19_13_49
09:34:1630.32time_gap:0 id_gap:1905
09:59:2631.58time_gap:0
sell seq: _13_18_19
09:39:4430.22time_gap:1 id_gap:1008
09:50:3431.37time_gap:0 id_gap:2018
sell seq: _19_16_25
09:37:5429.67time_gap:0 id_gap:372
09:52:2931.32time_gap:1 id_gap:121
sell seq: _11_28_12
09:43:1430.6time_gap:0 id_gap:11
09:50:4831.49time_gap:0 id_gap:230
sell seq: _43_11
09:39:1530.31time_gap:0
09:57:1731.73time_gap:1 id_gap:1122
10:56:1931.01time_gap:3 id_gap:1110
11:16:0730.98time_gap:0
sell seq: _14_37
09:40:1530.01time_gap:0 id_gap:539
09:46:1630.98time_gap:0 id_gap:325
10:39:4631.06time_gap:1 id_gap:2085

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：111 regularGap 100.0
seq: _22_22_22_22_23_23_23
14:11:5619.64time_gap:0 id_gap:42
14:11:5619.64time_gap:0 id_gap:89
seq: _51_17_18
10:04:1020.21time_gap:0
13:25:2720.23time_gap:0
seq: _20_32_32
13:34:0320.09time_gap:0
14:11:2119.63time_gap:0 id_gap:24
seq: _32_30_17
10:30:0219.98time_gap:1 id_gap:11
14:06:5819.77time_gap:0 id_gap:51
seq: _61_15_12
14:25:5419.7time_gap:0 id_gap:15
14:47:4519.7time_gap:0 id_gap:90
seq: _33_31_31
14:11:0119.66time_gap:1
14:11:3019.63time_gap:0 id_gap:46
------卖出------

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：111 regularGap 1705.8493999999982
seq: _15_15_15_13_13_12
09:35:0927.33time_gap:0 id_gap:301
13:19:2527.54time_gap:0 id_gap:74
seq: _19_21_11_13
10:18:0627.66time_gap:1 id_gap:58
13:27:2027.6time_gap:0 id_gap:1372
seq: _43_41_19
13:48:1027.4time_gap:0 id_gap:414
14:12:3227.22time_gap:0 id_gap:347
seq: _19_31_20
14:15:3627.18time_gap:0 id_gap:62
14:16:0827.19time_gap:0
seq: _25_18_21
09:31:1527.0time_gap:0 id_gap:284
09:48:5327.5time_gap:0
seq: _19_27_17
09:46:3927.38time_gap:0
11:14:2527.78time_gap:0 id_gap:79
seq: _18_82
10:16:0227.66time_gap:0 id_gap:155
10:16:0827.77time_gap:0 id_gap:54
10:16:1327.7time_gap:0 id_gap:91
10:16:2227.63time_gap:0 id_gap:15
------卖出------

sell seq: _14_15_15_13
09:58:0127.62time_gap:0 id_gap:33
10:01:1427.44time_gap:0 id_gap:1082
sell seq: _17_16_16_15
10:01:0527.5time_gap:0 id_gap:1251
13:32:1927.5time_gap:0 id_gap:89
sell seq: _27_16_16
09:58:0227.31time_gap:0 id_gap:466
10:04:0527.3time_gap:1 id_gap:1469
sell seq: _56_12_13
13:04:5827.49time_gap:0 id_gap:293
13:32:1927.5time_gap:0 id_gap:57
sell seq: _13_52
10:02:3527.39time_gap:0 id_gap:522
13:04:0927.15time_gap:0
14:52:1827.24time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：110 regularGap 2473.0
seq: _10_11_11
10:03:1554.02time_gap:0 id_gap:26
10:09:0354.2time_gap:1
seq: _16_10_11
11:08:5153.22time_gap:1 id_gap:2392
14:01:3352.46time_gap:0 id_gap:18
seq: _10_14_13
14:16:0452.02time_gap:0 id_gap:73
14:56:0351.99time_gap:1 id_gap:1161
seq: _27_23
09:30:2155.55time_gap:0
09:35:1154.62time_gap:0
09:37:0655.62time_gap:0
seq: _16_12
09:45:0854.88time_gap:0
10:04:5854.0time_gap:0 id_gap:20
14:22:3252.45time_gap:0
seq: _16_23
09:39:5155.12time_gap:0
09:40:2855.06time_gap:0
13:01:1353.3time_gap:0
13:44:1952.9time_gap:0
seq: _26_12
09:37:1955.49time_gap:0
13:59:0852.6time_gap:0
14:54:2552.07time_gap:0 id_gap:690
seq: _24_11
09:36:4855.67time_gap:0
10:00:0653.89time_gap:0
13:41:4352.88time_gap:0
14:52:0252.23time_gap:0
seq: _19_12
09:48:3154.71time_gap:0
10:00:1954.22time_gap:0
13:18:1952.85time_gap:0
13:46:1553.07time_gap:0
14:12:2852.19time_gap:1 id_gap:118
seq: _21_11
10:09:4554.28time_gap:0
11:03:2453.26time_gap:0 id_gap:18
13:42:3052.7time_gap:0
14:38:1052.28time_gap:0
14:53:0652.02time_gap:0 id_gap:58
------卖出------

sell seq: _14_14_13
09:52:5454.75time_gap:0
13:00:0153.29time_gap:3 id_gap:847
sell seq: _15_21_14
10:29:1253.99time_gap:0
14:46:5652.18time_gap:0 id_gap:34
sell seq: _24_11
09:34:0554.86time_gap:0
09:36:0655.2time_gap:1
09:38:3155.21time_gap:0 id_gap:43
09:39:5955.04time_gap:0
10:26:0253.56time_gap:0
sell seq: _11_29
09:31:1755.01time_gap:0
10:09:4754.28time_gap:0 id_gap:1224
11:22:3153.54time_gap:0
sell seq: _12_32
09:49:5854.32time_gap:0
11:08:5253.22time_gap:0
14:28:0051.9time_gap:0
sell seq: _21_11
09:48:2954.68time_gap:0
10:01:0554.15time_gap:0
10:31:1554.0time_gap:1 id_gap:1439
sell seq: _24_23
09:36:2755.61time_gap:0 id_gap:14
10:10:0154.29time_gap:0
13:05:0953.19time_gap:0
14:14:0352.08time_gap:0 id_gap:14
sell seq: _26_18
11:10:4153.84time_gap:0
14:13:5452.08time_gap:0 id_gap:10
14:45:2052.35time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：109 regularGap 2353.0537466666674
seq: _12_12_20_17
09:31:0934.24time_gap:0 id_gap:479
10:07:4433.29time_gap:0 id_gap:844
seq: _14_23_15
09:30:4634.18time_gap:0 id_gap:10
09:59:4833.28time_gap:1 id_gap:15
seq: _12_20_17
09:59:5033.28time_gap:0
14:31:0532.38time_gap:0 id_gap:213
seq: _15_19_19
09:47:1133.61time_gap:1 id_gap:26
14:12:0532.43time_gap:0 id_gap:160
seq: _27_22_18
10:00:2733.21time_gap:1
13:07:4933.41time_gap:1 id_gap:13
seq: _12_17_23
09:59:4533.29time_gap:0 id_gap:290
14:10:2832.52time_gap:0 id_gap:37
seq: _14_22_22
10:03:1133.08time_gap:1 id_gap:32
14:12:0532.45time_gap:0 id_gap:158
seq: _28_28_16
14:02:0932.96time_gap:3 id_gap:573
14:51:1732.55time_gap:0 id_gap:24
seq: _63_16
10:12:0933.35time_gap:0
13:01:5433.51time_gap:0
14:07:4832.86time_gap:0
seq: _32_31
10:04:4833.3time_gap:0 id_gap:1530
14:03:4132.85time_gap:1 id_gap:410
14:03:4332.85time_gap:1 id_gap:270
14:12:1632.6time_gap:0
------卖出------

sell seq: _32_22_20_18
09:57:2833.41time_gap:1 id_gap:1461
09:59:3433.3time_gap:1 id_gap:1645
sell seq: _15_11_21
09:42:4333.73time_gap:0 id_gap:1462
09:52:4233.59time_gap:0
sell seq: _24_22_21
09:57:5933.39time_gap:1 id_gap:754
14:07:4532.8time_gap:0 id_gap:308
sell seq: _29_11_11
10:06:0633.3time_gap:1 id_gap:49
13:40:4933.1time_gap:0 id_gap:17

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
score：109 regularGap 1149.0
seq: _12_16_14_14_16_14_21_11_20
13:59:3513.93time_gap:0 id_gap:63
14:11:4813.85time_gap:0
seq: _13_63_36_15
09:30:5214.21time_gap:0 id_gap:320
09:44:0014.1time_gap:1 id_gap:23
------卖出------

sell seq: _14_12_15_11_14_14_13_14_17_19_14
09:45:0714.1time_gap:0
09:58:0014.12time_gap:0 id_gap:18
sell seq: _12_15_11_14_14_13_14_17_19
09:39:4214.18time_gap:0
13:49:4313.97time_gap:1 id_gap:513
sell seq: _23_15_13_15_18_19_13
09:41:0514.15time_gap:0 id_gap:870
13:56:2313.92time_gap:0 id_gap:37
sell seq: _40_96_192_38_52
13:41:3814.0time_gap:0 id_gap:20
13:42:4714.0time_gap:0 id_gap:11
sell seq: _16_17_30_43
09:30:0914.39time_gap:0 id_gap:71
09:30:0914.39time_gap:0 id_gap:52
sell seq: _40_46_17_55
09:49:1614.12time_gap:1 id_gap:1130
13:00:1214.13time_gap:0 id_gap:10
sell seq: _18_13_14_93
13:17:2614.05time_gap:1 id_gap:819
14:40:5013.94time_gap:0 id_gap:12
sell seq: _38_52_21
09:50:2814.11time_gap:0 id_gap:277
13:52:2213.95time_gap:0 id_gap:194

600178 东安动力 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值：49亿
score：109 regularGap 411.8000000000002
seq: _12_21_19_22_18_13_16_13_11_18
13:31:4812.25time_gap:0
13:31:5012.29time_gap:0 id_gap:161

002576 通达动力 nR

行业： 电力设备-电机-电机Ⅲ
概念： 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值：22亿
score：108 regularGap 317.0
seq: _12_13_11_12_13_11_15_11_14
13:36:5817.59time_gap:0 id_gap:104
14:14:0217.19time_gap:0 id_gap:171
seq: _11_20_73
14:34:3717.31time_gap:0 id_gap:12
14:40:0517.35time_gap:0
------卖出------

sell seq: _12_14_12_12_12_14_13_12_12
09:45:2817.12time_gap:3 id_gap:216
10:57:4518.05time_gap:0
sell seq: _11_15_14_11_12_13_18_21
10:54:3317.57time_gap:0 id_gap:38
10:54:3317.57time_gap:1
sell seq: _18_14_12_13_14_14
13:08:0718.17time_gap:1 id_gap:13
13:15:3517.94time_gap:0 id_gap:223
sell seq: _14_22_63
09:41:0717.12time_gap:0 id_gap:111
10:57:4617.99time_gap:0

002521 齐峰新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理
流通市值：59亿
score：108 regularGap 265.0
seq: _17_18_17_20_20_15_22_14_26_19
10:34:2110.19time_gap:0
10:34:2110.2time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：107 regularGap 546.0
seq: _14_15_13
10:07:0936.43time_gap:0
10:31:5436.72time_gap:0
seq: _14_24_16
10:26:1036.66time_gap:0 id_gap:184
14:38:5435.33time_gap:0 id_gap:529
seq: _14_26_24
10:23:2436.6time_gap:0
14:08:3635.44time_gap:1 id_gap:430
seq: _23_19_18
10:34:2236.47time_gap:0
14:50:1135.24time_gap:0 id_gap:546
seq: _12_23_13
09:31:1936.2time_gap:0 id_gap:355
09:40:2535.58time_gap:0 id_gap:95
seq: _30_11_33
10:56:5035.94time_gap:1 id_gap:510
14:53:0635.07time_gap:1 id_gap:365
seq: _13_22_21
13:43:5235.66time_gap:0
14:30:5235.46time_gap:0 id_gap:29
seq: _31_42
09:30:4936.5time_gap:0 id_gap:119
14:16:1135.45time_gap:0 id_gap:67
14:18:4135.41time_gap:0 id_gap:41
seq: _26_27
09:41:0335.52time_gap:0 id_gap:118
10:01:1436.48time_gap:0 id_gap:65
14:55:3534.93time_gap:1 id_gap:71
seq: _13_32
10:23:3836.59time_gap:0
11:01:0735.95time_gap:0
14:47:0835.25time_gap:0 id_gap:429
------卖出------

sell seq: _12_15_11_15
09:40:2435.69time_gap:0
13:36:5736.02time_gap:0 id_gap:544
sell seq: _24_13_12_11
09:32:2236.0time_gap:0 id_gap:10
09:43:4736.0time_gap:0 id_gap:172
sell seq: _19_11_15
09:30:2936.71time_gap:0 id_gap:21
09:31:2136.22time_gap:0 id_gap:208
10:07:0036.48time_gap:0 id_gap:50
14:35:3835.35time_gap:0
sell seq: _13_17_13
10:02:3136.5time_gap:1
10:06:5736.43time_gap:0
11:11:4436.28time_gap:0 id_gap:70
sell seq: _20_13_23
10:01:1136.44time_gap:0
14:33:0435.47time_gap:0
sell seq: _22_22
09:30:0036.78time_gap:0 id_gap:200
09:43:1536.1time_gap:0 id_gap:22
10:07:3836.7time_gap:0
10:39:0436.32time_gap:1 id_gap:28
sell seq: _33_14
10:07:0336.47time_gap:1 id_gap:20
14:15:0635.39time_gap:0
14:22:3235.55time_gap:0
sell seq: _29_22
09:32:2235.95time_gap:0 id_gap:36
09:52:5435.88time_gap:0 id_gap:254
11:29:1436.25time_gap:0
sell seq: _11_34
09:42:3235.99time_gap:0 id_gap:202
13:30:5336.11time_gap:0
13:57:1335.75time_gap:0 id_gap:13

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：104 regularGap 3188.0
seq: _14_12_12_22
09:32:4347.59time_gap:0
13:26:1648.54time_gap:1 id_gap:1202
seq: _14_12_12
13:26:1548.48time_gap:0 id_gap:45
13:26:1648.51time_gap:0 id_gap:19
seq: _25_14_13
09:50:3948.38time_gap:0 id_gap:66
11:16:1448.5time_gap:1 id_gap:1497
seq: _29_12
09:33:1247.61time_gap:0 id_gap:78
11:16:1048.44time_gap:0
13:16:3648.1time_gap:1 id_gap:2378
13:29:1348.59time_gap:1 id_gap:1046
13:29:3748.66time_gap:1 id_gap:1813
seq: _18_18
10:41:1648.0time_gap:0
11:16:1048.46time_gap:0
11:28:4048.3time_gap:0
13:30:5448.83time_gap:0
13:31:1848.78time_gap:0
seq: _12_21
13:26:4448.64time_gap:1 id_gap:1326
14:45:0447.94time_gap:0
14:55:5347.88time_gap:0 id_gap:1529
seq: _13_24
13:26:1849.32time_gap:1 id_gap:1677
13:31:3548.8time_gap:0 id_gap:78
14:54:3147.9time_gap:0
seq: _22_12
10:49:0548.17time_gap:0
10:49:5548.3time_gap:0
10:49:5548.36time_gap:0 id_gap:516
13:01:2748.33time_gap:0
13:28:3748.5time_gap:0 id_gap:497
------卖出------

sell seq: _19_11_11
09:30:0148.05time_gap:0
10:02:1348.1time_gap:0 id_gap:99
sell seq: _24_12_12
13:29:2148.59time_gap:1 id_gap:1091
14:43:4147.99time_gap:0 id_gap:73
sell seq: _11_15_11
09:31:4447.85time_gap:0
09:32:1947.58time_gap:0 id_gap:20
sell seq: _33_40_12
13:29:1248.58time_gap:0
14:54:5047.87time_gap:1 id_gap:1220
sell seq: _11_18_15
13:29:5748.8time_gap:1 id_gap:1916
13:33:0248.65time_gap:0 id_gap:183
sell seq: _19_22
09:31:5247.7time_gap:0 id_gap:150
10:38:2247.9time_gap:1 id_gap:604
10:49:3448.28time_gap:3
13:30:5348.7time_gap:0
sell seq: _17_21
09:33:0147.06time_gap:1 id_gap:1776
09:40:0248.33time_gap:0
10:14:1248.35time_gap:0 id_gap:27
13:29:1348.6time_gap:0 id_gap:962
sell seq: _26_11
09:51:1648.43time_gap:0 id_gap:34
14:10:5948.06time_gap:0
14:40:0247.95time_gap:0
sell seq: _18_14
13:26:2748.59time_gap:0 id_gap:15
13:40:1048.56time_gap:0 id_gap:14
14:55:1547.87time_gap:0 id_gap:1917

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
score：104 regularGap 716.0
seq: _24_30_25_23_24_18_12_17_19_28
10:05:398.48time_gap:1 id_gap:467
14:52:358.43time_gap:1
------卖出------

sell seq: _18_25_18_24_12_28_12_27_22_17_24
13:36:278.43time_gap:0
13:39:018.42time_gap:0
sell seq: _34_33_80_31_61_55
14:37:378.48time_gap:0 id_gap:65
14:42:518.48time_gap:0 id_gap:245
sell seq: _38_38_38_38_38
10:15:078.43time_gap:0
11:18:568.47time_gap:0 id_gap:29
11:18:568.47time_gap:0 id_gap:40
sell seq: _128_14_12_12_12
13:28:238.48time_gap:0
13:28:238.48time_gap:0 id_gap:13
sell seq: _30_59_59_30
10:09:078.46time_gap:0 id_gap:12
13:19:228.58time_gap:0
sell seq: _63_63_64_63
09:44:048.54time_gap:3 id_gap:14
13:19:458.51time_gap:0 id_gap:20
sell seq: _98_98_49_49
09:51:438.65time_gap:1
09:51:598.65time_gap:0 id_gap:12
sell seq: _199_177_102
13:03:168.48time_gap:0 id_gap:21
13:22:188.45time_gap:0 id_gap:63
sell seq: _182_186_182
13:39:008.43time_gap:1 id_gap:10
13:41:138.41time_gap:0
sell seq: _165_165_164
09:48:498.64time_gap:1
10:15:318.46time_gap:0
sell seq: _124_24_32
09:30:458.63time_gap:1 id_gap:14
09:31:178.63time_gap:1 id_gap:11
sell seq: _125_122
09:37:198.63time_gap:0 id_gap:15
13:22:378.53time_gap:0 id_gap:21
13:32:498.44time_gap:0 id_gap:11
sell seq: _93_93
09:49:348.64time_gap:0
09:59:458.62time_gap:0 id_gap:31
10:04:228.54time_gap:0 id_gap:11
10:04:248.54time_gap:0
10:14:048.4time_gap:0
sell seq: _97_97
09:36:048.58time_gap:0
10:17:428.5time_gap:3 id_gap:30
13:11:188.57time_gap:1 id_gap:42

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：104 regularGap 90.0
seq: _11_13_11_14_14_11_11
09:32:2717.74time_gap:1 id_gap:29
09:39:0718.49time_gap:0
seq: _59_38_65_20
09:34:1118.25time_gap:0
09:39:0718.41time_gap:0 id_gap:13
seq: _39_39_39
09:38:0918.41time_gap:1 id_gap:46
10:30:2818.2time_gap:0 id_gap:75
seq: _23_42_16
09:35:1118.61time_gap:0 id_gap:84
09:59:4218.67time_gap:0
seq: _72_72
09:34:3218.49time_gap:1 id_gap:57
09:38:4018.43time_gap:0 id_gap:23
11:16:0118.13time_gap:0 id_gap:58
------卖出------

sell seq: _30_23_17_27
09:35:3918.5time_gap:0 id_gap:40
09:40:1218.18time_gap:0 id_gap:44
sell seq: _22_22_21_22
09:37:1318.46time_gap:1 id_gap:11
09:37:1418.46time_gap:1
sell seq: _62_62
09:32:0017.74time_gap:0
10:01:0718.62time_gap:0 id_gap:43
14:18:2817.8time_gap:0 id_gap:24
sell seq: _41_41
09:54:2518.73time_gap:0
09:54:2518.73time_gap:0
09:54:2518.73time_gap:0 id_gap:14

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
score：103 regularGap 789.0
seq: _13_11_16_9
11:11:2956.17time_gap:0
13:00:1956.58time_gap:0 id_gap:378
13:53:5957.5time_gap:1 id_gap:495
seq: _11_16_9
13:05:4256.98time_gap:1 id_gap:123
14:48:4157.33time_gap:0
seq: _9_9_9
13:00:1856.54time_gap:0 id_gap:662
13:00:2756.65time_gap:1 id_gap:691
------卖出------

sell seq: _10_16_9
09:53:0155.96time_gap:0 id_gap:376
14:24:1057.56time_gap:1 id_gap:423
sell seq: _9_10_12
10:23:3555.6time_gap:0 id_gap:266
13:04:1056.77time_gap:0 id_gap:60
sell seq: _12_11_13
13:06:5957.06time_gap:1
14:08:0857.47time_gap:1 id_gap:603
sell seq: _9_32_18
13:58:5257.52time_gap:0 id_gap:23
14:55:2957.43time_gap:0 id_gap:99
sell seq: _12_16
10:10:3955.86time_gap:0
11:04:2955.9time_gap:0
13:12:1857.19time_gap:3
13:58:5257.52time_gap:0 id_gap:57
14:10:1757.41time_gap:0
14:12:5857.5time_gap:0 id_gap:52

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
score：102 regularGap 104.0
seq: _12_12_28_12_30_13_15_45_11
09:33:0610.25time_gap:0 id_gap:20
09:34:2210.23time_gap:0 id_gap:13
seq: _51_54_53
10:26:0110.38time_gap:0
10:26:0110.38time_gap:0
------卖出------

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：60亿
score：102 regularGap 402.0
seq: _12_18_30
09:38:3426.0time_gap:0 id_gap:315
09:43:2325.8time_gap:0 id_gap:265
10:13:5826.03time_gap:1 id_gap:241
seq: _16_17_32
10:17:5926.13time_gap:1 id_gap:126
14:13:1325.8time_gap:0 id_gap:114
seq: _21_24_14
09:48:5526.25time_gap:1 id_gap:61
10:06:1425.7time_gap:0 id_gap:138
seq: _25_21_27
11:14:1526.19time_gap:0 id_gap:188
13:33:3526.11time_gap:0 id_gap:12
14:10:5626.1time_gap:0
seq: _34_27
09:31:2525.32time_gap:0 id_gap:339
09:46:4926.04time_gap:0 id_gap:261
14:38:2826.11time_gap:0
seq: _32_32
09:36:1125.69time_gap:0 id_gap:74
09:47:0526.1time_gap:0 id_gap:110
10:07:1725.89time_gap:0 id_gap:120
11:07:1626.39time_gap:0 id_gap:12
seq: _37_27
10:07:1125.89time_gap:0
10:13:2026.0time_gap:0 id_gap:52
14:39:0526.12time_gap:0
------卖出------

sell seq: _13_19_17_12
10:09:3725.9time_gap:1 id_gap:332
14:38:2826.1time_gap:1 id_gap:166
sell seq: _33_15_13
09:49:3426.23time_gap:1 id_gap:49
14:41:3226.03time_gap:0 id_gap:156
sell seq: _24_36_14
09:47:1626.09time_gap:0
10:15:5826.1time_gap:0 id_gap:103

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
score：102 regularGap 517.0
seq: _32_29_28_34_30_21_28_22_32_29
09:40:097.1time_gap:0 id_gap:238
09:40:097.1time_gap:0 id_gap:51
------卖出------

sell seq: _144_153_17_15_16_15_17_16_17
10:16:097.06time_gap:0
10:16:097.1time_gap:0 id_gap:20
10:16:097.07time_gap:0
sell seq: _45_96_43_49_299_197
09:50:397.1time_gap:0 id_gap:172
10:40:107.0time_gap:0 id_gap:78
sell seq: _122_63_108
11:07:077.51time_gap:0 id_gap:51
11:07:137.5time_gap:0 id_gap:32
11:07:197.5time_gap:0 id_gap:48
11:07:257.49time_gap:0
11:07:317.49time_gap:0 id_gap:32

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：101 regularGap 1854.8000000000002
seq: _13_20_12_19
10:04:0539.2time_gap:0
13:29:3240.01time_gap:0 id_gap:1288
seq: _13_20_12
10:25:1940.0time_gap:0 id_gap:26
10:34:5740.0time_gap:1 id_gap:693
seq: _34_12_12
09:32:4339.62time_gap:1 id_gap:1763
13:46:3539.82time_gap:0 id_gap:96
seq: _12_15_11
09:44:5939.7time_gap:0
13:15:4240.0time_gap:1 id_gap:424
seq: _22_11_14
10:15:0639.7time_gap:1 id_gap:221
10:27:1540.11time_gap:1 id_gap:999
seq: _12_11_20
10:15:0539.69time_gap:1 id_gap:685
10:35:0339.95time_gap:1 id_gap:504
seq: _23_22
13:31:2040.09time_gap:0
14:18:4939.43time_gap:0
14:45:2939.39time_gap:0
seq: _34_12
10:04:4639.15time_gap:0
13:48:4939.81time_gap:0
13:55:5539.75time_gap:0
13:57:4539.71time_gap:0
seq: _12_32
10:25:1039.94time_gap:0 id_gap:220
13:20:3640.0time_gap:1 id_gap:1493
14:56:2839.25time_gap:0
------卖出------

sell seq: _27_17
10:24:1039.99time_gap:0
10:27:4640.01time_gap:0 id_gap:628
10:48:0439.43time_gap:0 id_gap:22

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：101 regularGap 909.6000000000004
seq: _28_12_13
13:50:1954.02time_gap:0 id_gap:89
14:30:4453.3time_gap:1 id_gap:11
seq: _32_14_64
14:29:5453.4time_gap:0 id_gap:106
14:42:3753.46time_gap:0 id_gap:101
seq: _12_16
09:37:4154.9time_gap:0 id_gap:461
10:42:5854.77time_gap:0
13:08:4754.11time_gap:0
13:41:2254.33time_gap:0
13:59:1853.88time_gap:0
14:03:2253.6time_gap:0
14:47:5953.32time_gap:0
seq: _12_22
10:01:4754.63time_gap:0
13:02:5754.59time_gap:0
13:20:5454.31time_gap:0 id_gap:200
------卖出------

sell seq: _12_11_12
09:36:5555.0time_gap:0 id_gap:53
13:32:2554.51time_gap:0
sell seq: _19_13_18
10:13:1554.75time_gap:0 id_gap:34
10:37:0054.8time_gap:0 id_gap:66
sell seq: _19_10_19
10:39:2054.71time_gap:0 id_gap:136
13:59:5153.82time_gap:1 id_gap:460
14:55:0353.25time_gap:0 id_gap:400
sell seq: _12_12_15
09:48:2354.55time_gap:1 id_gap:241
10:54:3555.01time_gap:0 id_gap:38
sell seq: _14_19
09:45:3254.71time_gap:0
11:20:3955.0time_gap:0 id_gap:51
11:21:0655.03time_gap:0 id_gap:54
13:03:0654.55time_gap:0 id_gap:101
sell seq: _13_18
14:02:4453.6time_gap:1 id_gap:447
14:20:2953.4time_gap:0
14:56:5253.18time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：101 regularGap 194.0
seq: _157_16_16_15_16
14:27:146.81time_gap:0
14:27:206.83time_gap:0
seq: _72_146_70_162
10:49:267.48time_gap:0
13:37:107.34time_gap:0
seq: _79_27_78_81
13:07:597.41time_gap:0 id_gap:12
13:07:597.4time_gap:0
seq: _20_17_499_499
14:27:246.84time_gap:1 id_gap:155
14:27:296.86time_gap:0 id_gap:32
seq: _15_17_16_499
14:27:136.84time_gap:0
14:27:146.81time_gap:0
seq: _207_23
09:38:127.49time_gap:0
14:27:536.81time_gap:0
14:30:096.71time_gap:0 id_gap:55
------卖出------

sell seq: _27_66_58_104
13:05:097.39time_gap:0
13:35:237.36time_gap:0
sell seq: _220_308_262
14:38:126.71time_gap:0
14:38:186.71time_gap:0 id_gap:12

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
score：101 regularGap 3878.8000000000006
seq: _15_18_14
09:30:4845.82time_gap:1 id_gap:471
09:51:3041.87time_gap:0 id_gap:2268
seq: _22_16_16
09:31:4745.04time_gap:1 id_gap:1020
14:50:2741.45time_gap:0 id_gap:201
seq: _13_21_21
09:32:5944.0time_gap:0
09:32:5944.0time_gap:0 id_gap:13
seq: _16_28_17
10:23:4643.4time_gap:1 id_gap:1081
11:12:5743.55time_gap:0 id_gap:48
seq: _41_13
11:15:3743.18time_gap:0
13:00:2442.98time_gap:0
13:06:2242.96time_gap:0
13:16:1942.51time_gap:0
13:49:1642.03time_gap:0
seq: _13_28
09:31:2345.66time_gap:0
09:36:2343.98time_gap:0 id_gap:1541
14:35:0041.18time_gap:0
14:37:2641.1time_gap:0
seq: _17_27
09:31:4145.04time_gap:0 id_gap:1333
09:56:5642.6time_gap:0
14:38:0641.2time_gap:0 id_gap:177
seq: _18_23
09:41:1143.45time_gap:0 id_gap:81
09:48:3942.06time_gap:1 id_gap:352
14:37:5141.05time_gap:0
------卖出------

sell seq: _16_20_14
09:34:5744.43time_gap:0 id_gap:57
10:07:1742.94time_gap:1 id_gap:1434
sell seq: _18_17
09:30:2944.76time_gap:1 id_gap:1875
09:45:4342.91time_gap:0
09:46:1842.88time_gap:1 id_gap:1347
sell seq: _13_23
09:30:3744.76time_gap:1 id_gap:2856
09:32:2944.76time_gap:0
09:36:2343.98time_gap:0 id_gap:3790
09:58:0542.32time_gap:0
10:41:2442.87time_gap:0
sell seq: _27_13
09:31:4344.96time_gap:1 id_gap:3209
09:34:5744.3time_gap:0 id_gap:20
09:35:3544.1time_gap:0
10:08:0342.99time_gap:0
14:28:2841.0time_gap:0 id_gap:206
sell seq: _26_17
09:32:5444.7time_gap:0 id_gap:1936
09:34:4444.45time_gap:0 id_gap:2206
09:35:1444.2time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：101 regularGap 225.0
seq: _12_18_19_11_23
09:54:2146.65time_gap:0 id_gap:25
10:33:4347.3time_gap:0
seq: _21_18
13:51:3747.31time_gap:0
13:59:4747.28time_gap:0
14:08:0947.16time_gap:0
14:11:2146.82time_gap:0
14:34:2647.02time_gap:0
seq: _22_12
10:51:0647.69time_gap:0
11:14:2647.81time_gap:0 id_gap:139
13:48:4447.55time_gap:0
13:49:3447.52time_gap:0
seq: _21_23
11:13:4347.79time_gap:0
13:41:3147.66time_gap:0
14:11:4646.76time_gap:0
seq: _12_23
09:54:2446.67time_gap:0
11:20:5847.72time_gap:0
13:03:5847.79time_gap:0
14:17:3246.9time_gap:0
seq: _19_18
10:47:2147.57time_gap:0
14:10:3446.88time_gap:0
14:11:4646.7time_gap:0
------卖出------

sell seq: _20_12_12
09:32:4548.1time_gap:0 id_gap:15
13:41:0847.84time_gap:0
sell seq: _15_12_18
09:35:3847.9time_gap:0
11:06:5647.72time_gap:1 id_gap:43
sell seq: _22_12_30
09:31:4948.19time_gap:0 id_gap:12
14:25:2147.07time_gap:0 id_gap:20
sell seq: _19_13
09:48:5246.91time_gap:0 id_gap:155
13:37:5248.0time_gap:0
13:53:2147.27time_gap:0
sell seq: _23_12
09:32:4548.14time_gap:0
10:51:0647.69time_gap:0
13:44:3747.77time_gap:0
13:48:4447.52time_gap:0
14:22:4046.99time_gap:0
14:26:4247.04time_gap:0
sell seq: _12_23
10:13:2047.35time_gap:0
10:25:3347.57time_gap:0 id_gap:73
13:03:5847.79time_gap:0
13:48:4047.6time_gap:0
14:07:0947.22time_gap:0
14:17:3246.9time_gap:0
14:34:5147.0time_gap:0
sell seq: _19_16
10:20:1947.63time_gap:3
10:47:2147.57time_gap:0
13:52:5947.32time_gap:0
14:06:2847.23time_gap:0
sell seq: _14_26
10:22:4147.37time_gap:0
14:38:1547.12time_gap:0
15:00:0146.97time_gap:0
sell seq: _19_19
13:19:2347.96time_gap:0
14:02:1947.18time_gap:0
14:10:3446.88time_gap:0
14:10:5546.94time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：101 regularGap 358.0
seq: _19_12_15_13_23_14
09:30:4744.02time_gap:0 id_gap:147
14:12:4143.2time_gap:0 id_gap:24
seq: _37_13_12
09:35:2744.0time_gap:0 id_gap:37
10:44:2044.05time_gap:0 id_gap:34
13:11:5944.13time_gap:0 id_gap:21
seq: _19_12_15
09:44:0143.67time_gap:1 id_gap:27
14:16:0743.16time_gap:0 id_gap:151
seq: _12_15_13
10:41:0844.02time_gap:0 id_gap:11
11:27:4143.92time_gap:0
seq: _23_12
10:13:4943.9time_gap:0
10:41:4544.01time_gap:0
14:32:2843.15time_gap:0
seq: _27_14
09:58:1043.61time_gap:0 id_gap:141
13:58:4643.55time_gap:0 id_gap:30
14:44:3443.47time_gap:0
------卖出------

sell seq: _13_11_12
11:00:0943.7time_gap:0 id_gap:21
14:51:1343.5time_gap:0
sell seq: _12_26
09:41:0243.9time_gap:0 id_gap:37
13:12:0344.14time_gap:0
13:23:4743.7time_gap:0 id_gap:80
13:29:3543.8time_gap:0 id_gap:180
13:32:0243.9time_gap:0 id_gap:161
sell seq: _23_19
13:03:3443.52time_gap:0 id_gap:58
13:41:5943.75time_gap:0 id_gap:145
14:53:4443.45time_gap:0
sell seq: _18_22
14:44:0843.39time_gap:0
14:53:2743.48time_gap:0
14:56:1743.35time_gap:0

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
score：101 regularGap 8835.8
seq: _14_17_23_26_21
11:29:4539.0time_gap:0 id_gap:62
13:48:1138.43time_gap:0 id_gap:51
seq: _14_21_20_24_17
11:01:4338.53time_gap:0 id_gap:41
14:09:0638.2time_gap:1 id_gap:67
seq: _21_13_20
11:01:4338.53time_gap:0 id_gap:39
13:52:0338.4time_gap:0 id_gap:48
seq: _18_22_21
13:48:1138.43time_gap:0 id_gap:1919
14:09:1138.2time_gap:0 id_gap:2195
seq: _33_26_35
14:15:5738.1time_gap:0 id_gap:74
14:15:5738.1time_gap:1 id_gap:2525
------卖出------

sell seq: _23_18
09:34:4038.78time_gap:3 id_gap:5577
09:48:3338.86time_gap:0 id_gap:1635
09:59:0138.8time_gap:1 id_gap:2721

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
score：100 regularGap 37.0
seq: _17_23_12_16_11_16_12_11_20_11
09:30:0610.25time_gap:0 id_gap:14
09:36:2210.32time_gap:0 id_gap:14

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：100 regularGap 1216.1447724999998
seq: _17_22_61
10:03:0636.31time_gap:0
10:43:0837.5time_gap:1 id_gap:923
seq: _16_13_13
09:30:5336.11time_gap:0 id_gap:61
10:44:1737.4time_gap:1 id_gap:454
seq: _13_19_14
09:30:3636.03time_gap:0 id_gap:63
09:30:3636.02time_gap:0 id_gap:205
seq: _16_20_16
09:30:3636.02time_gap:0 id_gap:50
09:55:0836.71time_gap:0 id_gap:821
seq: _16_16_16
14:25:5736.01time_gap:0 id_gap:445
14:50:4936.76time_gap:0 id_gap:191
seq: _14_30_14
10:04:5436.36time_gap:0
14:52:2536.63time_gap:0 id_gap:808
seq: _22_21
09:33:3436.5time_gap:0 id_gap:292
09:34:3436.31time_gap:0
14:44:4936.8time_gap:0 id_gap:185
seq: _27_21
09:34:2836.32time_gap:0 id_gap:26
13:58:0836.66time_gap:0
14:47:1936.52time_gap:0
seq: _12_32
09:30:3636.01time_gap:0 id_gap:298
09:55:5936.67time_gap:0
09:57:5236.41time_gap:0
14:42:0936.44time_gap:0
------卖出------

sell seq: _16_16_16_16_16
14:45:5436.59time_gap:0 id_gap:911
14:45:5436.59time_gap:1 id_gap:747
sell seq: _12_12_12_12
09:35:0436.49time_gap:0 id_gap:19
09:35:0436.49time_gap:0 id_gap:57
sell seq: _15_13_16_11
09:36:2536.46time_gap:0 id_gap:936
14:21:1336.2time_gap:0 id_gap:612
14:55:4336.77time_gap:0 id_gap:121
sell seq: _13_13_20
09:30:0036.41time_gap:0 id_gap:777
09:31:4136.29time_gap:0
sell seq: _16_15_16
13:00:5937.3time_gap:0
14:45:5336.6time_gap:0 id_gap:696
sell seq: _28_16_11
09:31:1936.22time_gap:0 id_gap:11
09:34:0036.56time_gap:0 id_gap:785
sell seq: _29_13
09:30:0036.47time_gap:0 id_gap:957
09:34:0036.56time_gap:0 id_gap:232
09:51:0336.87time_gap:0 id_gap:516
11:11:2337.07time_gap:0
11:28:0236.75time_gap:0 id_gap:47
sell seq: _21_23
09:48:0536.9time_gap:0 id_gap:58
09:51:0236.9time_gap:1 id_gap:117
14:47:1636.47time_gap:0
14:55:4136.87time_gap:0
sell seq: _17_28
09:31:4336.23time_gap:0
14:17:0635.85time_gap:0
14:36:1236.2time_gap:0
14:49:0236.78time_gap:1 id_gap:882
sell seq: _36_13
09:36:0136.69time_gap:0 id_gap:1011
09:40:0636.96time_gap:0 id_gap:866
09:45:0036.97time_gap:0 id_gap:80
09:59:2036.22time_gap:1 id_gap:969
14:35:4736.04time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：100 regularGap 3248.763259999998
seq: _13_13_11
09:30:0147.91time_gap:0 id_gap:353
09:52:0248.88time_gap:0 id_gap:58
10:17:0749.04time_gap:0
seq: _13_19
10:27:1949.1time_gap:0 id_gap:180
13:04:1648.77time_gap:0
14:30:0347.9time_gap:0
seq: _18_19
09:33:2047.59time_gap:0
09:41:2548.23time_gap:0 id_gap:60
09:45:3148.46time_gap:0 id_gap:45
09:56:1449.0time_gap:0
14:18:0647.75time_gap:0
14:44:5648.12time_gap:0
seq: _23_11
13:38:0548.45time_gap:0
13:43:0448.36time_gap:0
14:35:0247.99time_gap:0
seq: _21_18
10:25:3348.95time_gap:1 id_gap:2773
13:30:5248.51time_gap:0
14:42:5848.2time_gap:0
seq: _37_18
09:55:1148.95time_gap:0 id_gap:143
09:58:0649.11time_gap:0 id_gap:1704
13:30:3348.55time_gap:0
------卖出------

sell seq: _12_17_20
13:03:0548.8time_gap:0 id_gap:17
13:30:4148.53time_gap:1 id_gap:1223
sell seq: _16_13_15
10:59:1548.83time_gap:0 id_gap:50
13:59:2048.22time_gap:0
14:07:4248.01time_gap:0 id_gap:24
sell seq: _32_12
09:52:2248.91time_gap:0 id_gap:39
13:04:3448.72time_gap:0
14:17:0347.8time_gap:0
14:50:1048.14time_gap:0 id_gap:137
sell seq: _11_26
09:31:0847.7time_gap:0 id_gap:487
09:59:2348.9time_gap:0 id_gap:2340
10:01:0448.82time_gap:0 id_gap:81
10:08:1649.12time_gap:1 id_gap:184
sell seq: _17_21
10:29:5349.09time_gap:0 id_gap:252
10:47:5748.78time_gap:1 id_gap:898
14:28:1947.83time_gap:0

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
score：100 regularGap 4425.800000000001
seq: _73_70_69_26_38_20_53_29_34_50
09:42:006.85time_gap:0 id_gap:1416
09:51:006.91time_gap:0 id_gap:856

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
score：100 regularGap 250.0
seq: _26_17_11_19_16
10:09:0418.66time_gap:0 id_gap:233
10:09:1418.66time_gap:1 id_gap:149
seq: _96_18_14_17
09:46:1517.68time_gap:0 id_gap:117
09:46:1717.68time_gap:0 id_gap:125
seq: _23_34_33
09:37:0717.0time_gap:0 id_gap:166
10:09:0518.66time_gap:0 id_gap:115
seq: _44_56_13
09:39:5317.15time_gap:0 id_gap:27
09:58:5117.39time_gap:0 id_gap:37
seq: _53_33
10:09:0318.66time_gap:0 id_gap:204
10:09:0618.66time_gap:0 id_gap:72
11:14:5317.9time_gap:0
14:47:5817.48time_gap:0
seq: _163_108
09:30:3515.52time_gap:0
09:44:2517.2time_gap:0 id_gap:36
09:44:2517.1time_gap:0 id_gap:18
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:39:1917.3time_gap:1 id_gap:24
09:39:2117.3time_gap:1 id_gap:176
sell seq: _17_15_12_17_17_17
09:38:4316.91time_gap:1 id_gap:56
09:38:4416.91time_gap:0 id_gap:73

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：99 regularGap 668.0
seq: _14_10_14_12
10:26:3757.05time_gap:0 id_gap:55
10:59:5956.51time_gap:0 id_gap:300
seq: _16_16_11
09:49:3855.72time_gap:0
10:18:5056.6time_gap:0 id_gap:69
seq: _15_14_28
10:29:0357.01time_gap:0
10:29:0357.01time_gap:1 id_gap:159
seq: _17_19
09:41:1255.68time_gap:0
10:28:5257.01time_gap:0
13:00:1756.5time_gap:0
13:23:0255.97time_gap:0
seq: _23_16
09:36:2555.96time_gap:0 id_gap:219
10:40:4656.75time_gap:0
11:01:4356.3time_gap:0 id_gap:46
seq: _16_11
10:27:3556.93time_gap:0
13:01:1756.27time_gap:0
14:14:0755.29time_gap:0 id_gap:184
14:16:4255.48time_gap:0
14:25:0855.43time_gap:0
seq: _14_16
10:44:0156.89time_gap:0
11:12:3056.86time_gap:0
13:00:5256.45time_gap:0
------卖出------

sell seq: _14_16_12_10
11:00:3756.46time_gap:0 id_gap:36
14:56:5955.42time_gap:0 id_gap:636
sell seq: _12_13_10
09:32:3755.62time_gap:0
10:59:5956.51time_gap:0
13:32:2156.01time_gap:0 id_gap:564
14:25:0755.43time_gap:1 id_gap:11
sell seq: _10_13_16
13:01:1756.27time_gap:0
13:11:0956.0time_gap:0 id_gap:177
sell seq: _10_24_19
10:25:1956.5time_gap:0 id_gap:165
10:47:0656.83time_gap:0 id_gap:425
sell seq: _15_16_24
10:47:0656.83time_gap:0 id_gap:522
13:33:5856.11time_gap:1 id_gap:386
sell seq: _16_18
10:46:4756.8time_gap:0
11:12:4256.86time_gap:0
13:23:0255.97time_gap:0
sell seq: _13_16
09:49:1755.71time_gap:0
09:49:3855.71time_gap:0 id_gap:301
13:00:1656.5time_gap:1 id_gap:169
14:16:4255.48time_gap:0
sell seq: _14_18
11:12:3056.86time_gap:0 id_gap:21
11:14:5157.09time_gap:0
13:07:3856.12time_gap:0
13:11:0856.05time_gap:0
sell seq: _14_14
09:53:0156.09time_gap:0
10:55:0556.54time_gap:0
13:00:1056.6time_gap:0 id_gap:630
sell seq: _23_17
10:40:4656.75time_gap:0 id_gap:104
11:12:2456.75time_gap:0
11:12:4256.89time_gap:3 id_gap:58

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：99 regularGap 1748.6000000000004
seq: _12_17_15
09:33:2338.93time_gap:0
13:08:0339.31time_gap:0 id_gap:19
14:16:0238.17time_gap:0 id_gap:1302
14:49:2938.5time_gap:0 id_gap:1635
------卖出------

sell seq: _17_12_13
13:39:5838.88time_gap:1 id_gap:412
13:44:1138.76time_gap:0 id_gap:163
13:52:2638.58time_gap:0
sell seq: _17_23
09:44:3939.15time_gap:0
13:52:3938.57time_gap:0
13:59:0738.53time_gap:0
sell seq: _43_18
10:43:1839.01time_gap:0
13:59:2438.54time_gap:0
14:29:4138.22time_gap:0
sell seq: _26_22
09:42:4838.93time_gap:0
13:45:3938.63time_gap:0
13:52:1238.6time_gap:1 id_gap:377
14:10:3238.41time_gap:0 id_gap:820

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：98 regularGap 2089.0
seq: _13_13_13
10:26:3441.16time_gap:0 id_gap:114
14:24:0540.05time_gap:0
seq: _12_17_17
10:24:0041.13time_gap:3
11:21:3240.99time_gap:0 id_gap:55
13:38:5740.51time_gap:1 id_gap:1854
seq: _20_29_26
09:57:3741.04time_gap:0 id_gap:30
10:48:3140.96time_gap:0 id_gap:53
seq: _23_16
09:31:0140.38time_gap:0 id_gap:394
13:21:4740.74time_gap:0
13:43:5340.51time_gap:0
14:43:5240.12time_gap:0
seq: _21_21
13:57:3140.4time_gap:0 id_gap:13
13:57:3140.4time_gap:0 id_gap:38
13:57:3140.4time_gap:0 id_gap:10
seq: _21_17
09:36:2540.26time_gap:0 id_gap:66
10:24:3741.13time_gap:0 id_gap:38
14:53:0339.91time_gap:0 id_gap:328
seq: _22_19
09:33:1040.01time_gap:0 id_gap:510
13:11:1940.71time_gap:0
13:32:3440.53time_gap:0
14:11:2439.91time_gap:3
seq: _29_29
09:50:0640.85time_gap:0 id_gap:1177
13:05:0340.86time_gap:0
14:49:3439.93time_gap:0 id_gap:65
------卖出------

sell seq: _24_20_18
09:45:5140.73time_gap:1 id_gap:10
14:51:0339.97time_gap:0 id_gap:37
sell seq: _20_24_14
10:13:0141.4time_gap:0
14:08:1240.08time_gap:0 id_gap:832
sell seq: _12_19_21
10:31:1441.33time_gap:1 id_gap:1485
11:14:4941.09time_gap:1 id_gap:60
sell seq: _31_14
10:34:5741.2time_gap:1 id_gap:1294
13:04:1740.93time_gap:0
13:22:1940.73time_gap:0
sell seq: _17_26
09:31:2240.38time_gap:0 id_gap:230
09:33:1440.0time_gap:0 id_gap:566
10:51:3341.01time_gap:0 id_gap:107
13:22:4840.77time_gap:0
14:13:0539.97time_gap:0
sell seq: _28_28
09:32:2440.19time_gap:0 id_gap:1966
09:43:3640.93time_gap:1 id_gap:17
09:53:4641.12time_gap:0 id_gap:555
10:11:5141.23time_gap:0 id_gap:23
10:31:2541.28time_gap:0 id_gap:64
14:23:2640.07time_gap:0 id_gap:108
sell seq: _17_23
09:33:4140.07time_gap:1 id_gap:85
09:41:1740.29time_gap:0
10:08:4141.45time_gap:0
10:47:0641.08time_gap:0
sell seq: _44_13
13:28:1740.75time_gap:0
13:37:2240.53time_gap:0
14:53:3839.9time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：98 regularGap 430.6380399999989
seq: _12_21_20
10:26:0536.91time_gap:0 id_gap:280
10:27:0236.99time_gap:0 id_gap:149
14:16:4036.24time_gap:0
seq: _21_11_11
09:35:2836.45time_gap:0 id_gap:94
10:27:0036.98time_gap:0 id_gap:288
seq: _73_18_12
10:51:5936.71time_gap:0 id_gap:106
14:06:4836.5time_gap:0
seq: _14_27_36
10:07:3836.9time_gap:0 id_gap:364
10:57:4136.61time_gap:0 id_gap:40
seq: _16_11_19
10:49:5836.84time_gap:0 id_gap:298
13:26:3436.98time_gap:0
13:26:3836.68time_gap:0 id_gap:107
seq: _14_16_13
10:35:2937.03time_gap:0 id_gap:377
11:15:0036.7time_gap:1 id_gap:299
------卖出------

sell seq: _12_23_11_22
10:19:0936.9time_gap:0
14:43:0736.56time_gap:0 id_gap:362
sell seq: _14_16_13
13:02:0536.66time_gap:0
13:06:3536.5time_gap:0
sell seq: _13_27_27
09:44:1636.95time_gap:0 id_gap:89
10:45:1836.92time_gap:0 id_gap:14
sell seq: _39_12
13:00:0936.71time_gap:0 id_gap:362
13:48:5936.39time_gap:1 id_gap:32
14:41:2736.5time_gap:0

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：97 regularGap 827.0
seq: _13_12_20_12_28_12_15
09:39:4325.2time_gap:1 id_gap:578
10:50:3425.5time_gap:0 id_gap:47
seq: _21_21_22_31
09:43:0625.15time_gap:0 id_gap:201
14:16:0825.51time_gap:0
seq: _12_19_23_20
11:22:2325.7time_gap:0 id_gap:467
13:51:5525.6time_gap:0 id_gap:90
seq: _20_48_18
13:51:3725.67time_gap:0 id_gap:11
14:07:5625.61time_gap:0 id_gap:34

603599 广信股份 R

行业： 基础化工-农化制品-农药
概念： 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值：116亿
score：97 regularGap 612.0
seq: _11_17_12_20_12_15_16_14_15
13:24:2112.14time_gap:1 id_gap:545
13:24:5312.13time_gap:0 id_gap:76
seq: _45_17_45_28
10:36:5811.92time_gap:0
14:48:3312.04time_gap:0

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
score：96 regularGap 1495.1413866666662
seq: _20_16_12_17
09:34:0636.8time_gap:0 id_gap:27
09:34:0636.8time_gap:0 id_gap:29
seq: _114_30_13
14:43:0036.85time_gap:0 id_gap:50
14:44:5836.87time_gap:1 id_gap:51
seq: _14_53_31
09:54:0837.62time_gap:0 id_gap:97
09:54:5337.4time_gap:0 id_gap:97
seq: _24_18_13
13:10:1938.45time_gap:0 id_gap:1235
14:53:0836.42time_gap:0 id_gap:657
seq: _18_27
09:35:1636.79time_gap:0 id_gap:26
13:09:1138.4time_gap:0 id_gap:874
13:27:4837.83time_gap:0
14:46:3136.8time_gap:0
14:56:5436.86time_gap:0
------卖出------

sell seq: _15_14_27_48_40_11_42_19_22_38_11
09:42:2137.63time_gap:1 id_gap:22
09:42:4637.7time_gap:0 id_gap:74
sell seq: _38_26_34_36
09:42:2237.58time_gap:1 id_gap:1286
09:45:4438.27time_gap:1 id_gap:397
sell seq: _26_15_11
09:41:1037.2time_gap:0
13:10:5238.23time_gap:0
sell seq: _12_12_17
09:30:0037.05time_gap:1 id_gap:16
09:45:1738.48time_gap:1 id_gap:425
13:46:1937.4time_gap:1 id_gap:305
sell seq: _11_17_28
10:53:5537.04time_gap:1 id_gap:560
14:35:0136.97time_gap:0 id_gap:27
sell seq: _19_12_17
09:33:0936.63time_gap:0 id_gap:262
09:43:2238.06time_gap:0 id_gap:154
sell seq: _39_25_18
09:43:3838.0time_gap:1 id_gap:112
09:57:3337.4time_gap:1 id_gap:931
sell seq: _42_26
09:30:4437.3time_gap:0 id_gap:232
09:30:5737.2time_gap:0 id_gap:56
09:32:0136.5time_gap:0 id_gap:81
sell seq: _36_26
09:44:3437.86time_gap:1 id_gap:226
09:47:5938.39time_gap:0 id_gap:983
10:22:3737.19time_gap:0 id_gap:1040
10:55:5037.03time_gap:0 id_gap:1104
sell seq: _33_13
09:40:1036.63time_gap:0
13:06:2737.91time_gap:0
13:10:0438.29time_gap:1 id_gap:718
13:10:5238.23time_gap:0 id_gap:44
sell seq: _13_37
09:30:0137.05time_gap:1 id_gap:36
09:41:2337.16time_gap:0 id_gap:16
13:05:3837.84time_gap:0
14:46:1036.83time_gap:0
sell seq: _19_28
09:30:0136.88time_gap:0 id_gap:14
10:14:0536.87time_gap:0 id_gap:26
10:21:2236.97time_gap:0
13:10:5238.23time_gap:0 id_gap:41
14:52:0236.53time_gap:0
14:53:3936.41time_gap:0 id_gap:1495
14:56:0336.11time_gap:0 id_gap:150
sell seq: _19_23
09:30:4036.97time_gap:0 id_gap:238
13:08:5738.36time_gap:0
13:09:2438.47time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：96 regularGap 1163.8003999999992
seq: _12_12_11_11_11_11_12_12
09:31:0217.81time_gap:0 id_gap:518
09:56:0717.91time_gap:1 id_gap:639
seq: _12_59_15
09:32:0117.68time_gap:0 id_gap:43
09:32:1917.62time_gap:1 id_gap:599
------卖出------

sell seq: _32_65_32_72
14:03:0617.61time_gap:0
14:08:2617.6time_gap:0
sell seq: _40_77_21
13:41:1517.74time_gap:1 id_gap:581
14:01:4917.63time_gap:0 id_gap:925
sell seq: _41_30_24
14:07:4117.62time_gap:0
14:10:1617.58time_gap:1 id_gap:515
sell seq: _96_97
10:33:0417.88time_gap:0
13:01:2017.88time_gap:0
13:06:0317.83time_gap:0 id_gap:306

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
score：96 regularGap 1873.5110400000012
seq: _27_17_13
09:31:1827.52time_gap:0 id_gap:244
09:39:0327.01time_gap:0 id_gap:1350
seq: _17_11_29
09:31:2127.48time_gap:0 id_gap:45
09:32:4727.31time_gap:0
seq: _14_30_11
09:31:2227.45time_gap:0 id_gap:272
10:10:1127.43time_gap:0 id_gap:1245
seq: _24_20_14
09:34:4227.1time_gap:1 id_gap:118
09:34:5327.08time_gap:1
14:46:4726.5time_gap:0
seq: _12_23_37
09:34:4427.1time_gap:0 id_gap:906
14:11:4026.4time_gap:0
seq: _39_17
09:31:2527.5time_gap:0 id_gap:408
09:52:5527.83time_gap:0
14:16:3426.4time_gap:0
seq: _24_43
09:31:0127.61time_gap:1 id_gap:529
09:32:4727.31time_gap:0 id_gap:1105
09:51:0227.76time_gap:0 id_gap:40
seq: _29_37
09:37:0527.08time_gap:0 id_gap:950
09:40:2927.2time_gap:0 id_gap:21
10:00:5027.48time_gap:0
------卖出------

sell seq: _26_26_27_27_28_28_28_21
13:03:2927.15time_gap:0 id_gap:134
13:11:1927.01time_gap:0 id_gap:960
sell seq: _20_16_16_21
13:12:5627.01time_gap:0 id_gap:70
13:12:5827.0time_gap:1 id_gap:1273
sell seq: _22_38_17
09:50:0027.71time_gap:0
13:13:0727.0time_gap:0 id_gap:619
sell seq: _23_12_22
09:50:0027.61time_gap:0
11:00:4027.1time_gap:0 id_gap:49
11:15:1527.38time_gap:0 id_gap:66
sell seq: _18_22_17
10:09:4427.48time_gap:1 id_gap:307
13:03:2827.15time_gap:1 id_gap:1267
sell seq: _11_27_23
09:58:2627.51time_gap:0 id_gap:45
14:00:0326.65time_gap:0 id_gap:11
sell seq: _29_17_30
13:03:2927.15time_gap:0 id_gap:18
14:24:2126.58time_gap:1 id_gap:293
sell seq: _77_12
09:52:2328.0time_gap:0 id_gap:965
13:09:0727.05time_gap:0 id_gap:33
13:20:0026.93time_gap:0 id_gap:292
14:52:0826.44time_gap:1 id_gap:229
sell seq: _44_17
09:31:2627.45time_gap:0 id_gap:1013
09:52:2328.0time_gap:0
10:10:0427.38time_gap:0
sell seq: _43_58
09:51:4928.06time_gap:0
10:14:1527.27time_gap:0 id_gap:64
13:32:1326.81time_gap:0 id_gap:68
sell seq: _18_68
09:36:4527.1time_gap:0 id_gap:655
10:00:5127.42time_gap:0 id_gap:12
13:09:0927.05time_gap:0
13:45:0326.82time_gap:0
sell seq: _43_12
09:30:5827.57time_gap:0 id_gap:1599
13:33:4926.8time_gap:0 id_gap:1158
13:40:2526.84time_gap:0
sell seq: _66_14
09:32:2527.4time_gap:1
09:37:0527.08time_gap:0 id_gap:1692
13:14:3326.99time_gap:0
sell seq: _57_13
09:44:0827.3time_gap:0 id_gap:865
11:07:0027.23time_gap:0 id_gap:70
13:00:0127.19time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：94 regularGap 1535.0
seq: _19_13_12_15_19
09:31:1423.48time_gap:0 id_gap:46
09:55:0923.36time_gap:0 id_gap:41
seq: _23_33_33
10:19:0123.38time_gap:0 id_gap:27
13:14:0123.25time_gap:0 id_gap:76
seq: _22_18_40
09:33:3423.35time_gap:0 id_gap:36
09:59:5323.2time_gap:0
seq: _26_26_26
09:30:3123.18time_gap:0 id_gap:86
09:33:3023.33time_gap:0 id_gap:80
seq: _33_33
09:41:1323.45time_gap:0 id_gap:71
13:34:0623.37time_gap:0
14:40:3723.18time_gap:0 id_gap:11
seq: _16_49
09:34:0723.3time_gap:0 id_gap:122
10:09:1423.31time_gap:1 id_gap:1025
14:50:2423.13time_gap:0
seq: _41_42
11:04:4423.25time_gap:0
14:32:0123.0time_gap:1 id_gap:152
14:32:0223.0time_gap:0
seq: _36_36
09:30:3423.07time_gap:0 id_gap:41
09:30:3423.07time_gap:0 id_gap:439
13:48:0123.07time_gap:3
------卖出------

sell seq: _11_11_11_11_11_11_11
09:31:2523.57time_gap:0 id_gap:12
10:35:4123.29time_gap:0 id_gap:279
sell seq: _20_20_14_20_17_14
09:30:3423.06time_gap:0 id_gap:973
09:52:5723.47time_gap:1
sell seq: _19_19_19_12_19
09:37:2523.49time_gap:1 id_gap:11
09:37:2623.49time_gap:1 id_gap:137
sell seq: _17_17_18_18
10:05:4923.27time_gap:0 id_gap:20
13:40:4923.25time_gap:0 id_gap:108
sell seq: _24_13_32
09:30:0123.8time_gap:0 id_gap:106
13:00:4323.47time_gap:1 id_gap:891
sell seq: _22_43_11
09:36:4523.46time_gap:0 id_gap:78
13:28:1923.42time_gap:3 id_gap:40
sell seq: _33_33_33
10:05:3723.28time_gap:1 id_gap:34
14:28:4023.01time_gap:0 id_gap:15
sell seq: _22_22_22
10:34:0123.28time_gap:0
13:51:4623.1time_gap:0
13:55:3123.09time_gap:0
sell seq: _17_17_85
10:01:0423.21time_gap:0 id_gap:1211
10:01:0423.21time_gap:0 id_gap:32
sell seq: _100_87_12
09:39:0723.51time_gap:0
14:40:1623.17time_gap:1 id_gap:1186
sell seq: _39_39_39
09:57:2523.34time_gap:3 id_gap:219
14:24:5822.9time_gap:0
sell seq: _34_33
09:30:1923.48time_gap:0
10:39:5723.27time_gap:0
14:33:3723.0time_gap:1 id_gap:138
sell seq: _21_53
09:36:4723.46time_gap:0 id_gap:159
09:49:3623.55time_gap:0 id_gap:109
13:24:2523.3time_gap:0
sell seq: _37_37
10:03:2823.23time_gap:1 id_gap:11
10:03:5523.2time_gap:0
10:41:1923.31time_gap:0 id_gap:15
sell seq: _47_47
13:16:5823.26time_gap:0 id_gap:33
13:16:5823.26time_gap:0 id_gap:15
14:25:0422.9time_gap:1

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：94 regularGap 87.0
seq: _13_12_12_13_13_12_13_13
09:56:0618.97time_gap:0
09:56:0618.97time_gap:0 id_gap:29
seq: _29_29_28
10:19:0519.03time_gap:0 id_gap:65
10:48:3418.98time_gap:0 id_gap:35
seq: _26_34_34
10:49:1819.0time_gap:0 id_gap:50
11:19:1919.6time_gap:0 id_gap:77
------卖出------

sell seq: _17_42_42
09:34:4218.91time_gap:1 id_gap:33
11:24:2119.45time_gap:0 id_gap:27
sell seq: _27_27_27
11:24:1819.46time_gap:0 id_gap:33
14:18:0019.11time_gap:0 id_gap:35

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：94 regularGap 345.0
seq: _13_13_13_13_13_13_13_13
09:46:5915.03time_gap:1 id_gap:221
09:47:0015.03time_gap:0 id_gap:50
seq: _23_40_43
09:48:0215.05time_gap:0
13:32:5515.11time_gap:0
seq: _26_33_48
09:31:5515.04time_gap:0 id_gap:21
11:27:1415.23time_gap:0 id_gap:40
------卖出------

sell seq: _50_34_28_16
09:42:3714.89time_gap:0 id_gap:312
10:47:0315.12time_gap:0 id_gap:11
sell seq: _384_116
09:30:0015.1time_gap:0 id_gap:36
09:30:0015.05time_gap:0 id_gap:62
09:30:0015.0time_gap:0 id_gap:133

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
score：94 regularGap 2046.5999999999995
seq: _27_19_26_17
09:53:0030.99time_gap:0 id_gap:318
09:53:0131.02time_gap:0 id_gap:127
seq: _16_15_18
09:31:3430.75time_gap:0 id_gap:13
14:55:4230.97time_gap:0
seq: _26_21_13
09:53:0030.98time_gap:0 id_gap:344
09:53:0131.03time_gap:0 id_gap:130
seq: _20_44_13
09:53:0131.03time_gap:0 id_gap:421
13:19:2331.16time_gap:0
seq: _63_11_12
11:13:3731.1time_gap:0 id_gap:86
13:14:0131.11time_gap:0 id_gap:10
seq: _42_17
09:46:4430.92time_gap:0
09:49:1930.94time_gap:0
09:54:3531.03time_gap:0
11:11:1031.1time_gap:0
11:13:3731.1time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：92 regularGap 698.9442533333331
seq: _40_12_12
10:11:2748.77time_gap:0 id_gap:17
11:12:0550.09time_gap:0
seq: _13_11_12
10:57:4349.7time_gap:0 id_gap:215
11:14:0650.29time_gap:0 id_gap:17
seq: _16_15_17
13:12:0450.5time_gap:0 id_gap:72
13:54:1149.71time_gap:0 id_gap:220
seq: _27_22
09:45:4348.54time_gap:0
14:44:2450.04time_gap:0
14:55:4549.84time_gap:0
seq: _18_18
10:02:2448.65time_gap:0
10:44:4049.19time_gap:0
11:07:5349.56time_gap:0
13:06:5750.22time_gap:0
14:49:0949.99time_gap:0
seq: _27_18
10:11:3548.77time_gap:0 id_gap:48
11:26:1150.75time_gap:0 id_gap:470
13:14:1050.51time_gap:0
14:52:3349.93time_gap:0
seq: _23_17
13:12:5150.66time_gap:0
13:19:2550.3time_gap:0
14:28:5449.31time_gap:0
------卖出------

sell seq: _13_13_29_13
10:57:0749.94time_gap:0 id_gap:53
10:58:5749.72time_gap:0 id_gap:41
sell seq: _25_19_12
10:03:3148.66time_gap:0 id_gap:60
13:13:1150.56time_gap:0 id_gap:381
sell seq: _11_21_11
09:59:5848.55time_gap:0 id_gap:15
11:16:4550.35time_gap:0 id_gap:10
sell seq: _28_25_13
10:46:5649.21time_gap:0 id_gap:112
13:11:0850.24time_gap:0 id_gap:123
sell seq: _17_26_20
13:08:3250.3time_gap:0 id_gap:75
14:39:0650.1time_gap:0 id_gap:122
sell seq: _27_13
10:04:2748.69time_gap:0
10:49:3349.46time_gap:0
10:57:0749.91time_gap:0 id_gap:59
11:24:0050.53time_gap:0 id_gap:87
11:24:1850.55time_gap:0 id_gap:406
13:07:5350.36time_gap:0
14:28:0749.33time_gap:0
sell seq: _21_12
09:58:2548.66time_gap:0 id_gap:163
09:59:4348.62time_gap:0
14:15:3449.29time_gap:0
sell seq: _19_12
09:52:0248.38time_gap:0 id_gap:76
10:28:3649.3time_gap:0 id_gap:356
13:11:0750.31time_gap:0
13:21:1450.27time_gap:0
sell seq: _11_27
09:30:1948.51time_gap:0 id_gap:341
10:02:2448.63time_gap:0
10:38:5849.05time_gap:0
10:41:3048.46time_gap:0
11:20:4550.46time_gap:0 id_gap:21
14:45:2949.99time_gap:0 id_gap:142
sell seq: _18_23
09:59:5648.59time_gap:0
11:03:0449.5time_gap:0 id_gap:42
14:50:5250.02time_gap:0 id_gap:113
sell seq: _16_16
10:12:0348.86time_gap:0
11:10:0849.99time_gap:0 id_gap:184
13:00:1050.7time_gap:0 id_gap:31
13:35:1949.9time_gap:0
sell seq: _18_13
13:00:0050.73time_gap:0
14:15:0349.24time_gap:0 id_gap:189
14:54:4449.79time_gap:0
14:56:4849.8time_gap:0
sell seq: _18_18
10:28:0049.45time_gap:0
10:54:0249.25time_gap:0
10:55:1349.84time_gap:0 id_gap:42
10:56:2849.87time_gap:1 id_gap:51
14:23:3649.6time_gap:0
sell seq: _13_23
13:01:0050.42time_gap:0
13:22:3450.21time_gap:0
14:35:4549.75time_gap:0

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：92 regularGap 631.1999999999998
seq: _11_11_11_11_11_11
09:32:5631.72time_gap:1 id_gap:594
09:39:2432.12time_gap:1 id_gap:470
seq: _22_17_17_12
09:50:0632.24time_gap:1 id_gap:487
09:59:0732.35time_gap:1 id_gap:370
seq: _15_17_18
09:59:0632.34time_gap:1 id_gap:384
11:17:5432.41time_gap:0 id_gap:114
14:53:0431.86time_gap:0
------卖出------

sell seq: _30_12_11
09:39:2432.12time_gap:0 id_gap:321
14:43:2532.0time_gap:0 id_gap:103
sell seq: _20_27_14
13:00:0932.34time_gap:0 id_gap:435
13:41:0932.08time_gap:0

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
score：92 regularGap 1192.0
seq: _12_21_14
09:30:3039.52time_gap:0
09:30:4839.32time_gap:0 id_gap:141
09:47:4939.5time_gap:0 id_gap:353
11:08:3739.45time_gap:1 id_gap:492
------卖出------

sell seq: _22_17_15
09:48:1539.54time_gap:0
10:23:1339.3time_gap:0
sell seq: _12_16_15
10:23:1339.3time_gap:0 id_gap:196
13:11:1539.39time_gap:0
13:41:5439.23time_gap:0 id_gap:237
14:43:3939.04time_gap:1 id_gap:531

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
score：92 regularGap 2195.0
seq: _11_13_13_14_13_12_12_13
13:04:4119.78time_gap:0 id_gap:83
14:01:4719.45time_gap:1
seq: _29_26_32
13:00:0419.81time_gap:0 id_gap:471
14:55:0619.4time_gap:0 id_gap:759
seq: _57_12_12
11:29:2719.75time_gap:1 id_gap:1074
13:59:5319.45time_gap:0 id_gap:20
------卖出------

sell seq: _49_33
09:35:1319.73time_gap:0
09:37:1020.02time_gap:0
10:50:5719.75time_gap:0
sell seq: _88_14
09:32:3919.7time_gap:1 id_gap:1689
13:59:1119.49time_gap:0 id_gap:994
14:02:0019.45time_gap:0 id_gap:1485

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
score：92 regularGap 502.6000000000008
seq: _11_15_18_20
10:14:5828.75time_gap:0 id_gap:95
13:27:0329.39time_gap:1 id_gap:354
seq: _16_27_11_18
11:04:2429.05time_gap:0
14:19:4229.32time_gap:1 id_gap:347
seq: _23_14_23
10:30:0628.9time_gap:0
13:25:4729.35time_gap:0
seq: _32_16_12
11:04:2429.05time_gap:0 id_gap:25
13:08:2329.21time_gap:0 id_gap:54
seq: _33_21_20
11:14:2129.09time_gap:0
14:31:0429.4time_gap:0
seq: _46_15_19
13:05:4529.18time_gap:1 id_gap:81
13:44:4029.41time_gap:0
seq: _11_12_33
13:20:0529.22time_gap:1 id_gap:201
13:58:2029.33time_gap:0 id_gap:152

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
score：90 regularGap 2160.7022800000004
seq: _13_17_12_14_16_11
10:17:1623.81time_gap:0 id_gap:270
14:34:1122.92time_gap:0
seq: _22_22_22_15
09:31:2223.27time_gap:1 id_gap:535
09:31:2523.27time_gap:1 id_gap:1178
seq: _23_15_15_13
09:53:2924.01time_gap:0 id_gap:20
10:08:4923.98time_gap:0 id_gap:48
seq: _29_23_19
13:53:3223.16time_gap:0 id_gap:228
14:34:2522.9time_gap:1 id_gap:1599
------卖出------

sell seq: _36_14_23_12
09:48:0024.0time_gap:0 id_gap:503
13:02:0023.42time_gap:0 id_gap:104
sell seq: _36_13_20
09:37:5423.87time_gap:0 id_gap:104
10:54:0023.5time_gap:0 id_gap:193
sell seq: _20_43_12
10:26:3923.72time_gap:0 id_gap:906
14:08:5723.0time_gap:1 id_gap:775
sell seq: _84_84
10:01:0823.95time_gap:0 id_gap:74
10:01:1423.92time_gap:0 id_gap:19
10:01:2023.9time_gap:0 id_gap:293

603315 福鞍股份 nR

行业： 环保-环境治理-大气治理
概念： 特钢概念;负极材料;俄乌冲突概念;军工;核电;节能环保;石墨电极;算力租赁;宁德时代概念;锂电池概念;抽水蓄能;东数西算(算力)
流通市值：33亿
score：90 regularGap 1200.9999999999995
seq: _21_22_17_19_19_13_21_25_21
09:30:3210.78time_gap:1 id_gap:51
09:30:3310.77time_gap:0 id_gap:17

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：90 regularGap 1874.4000000000005
seq: _13_11_15
09:31:1554.4time_gap:0 id_gap:745
10:30:5555.2time_gap:0
10:36:2155.3time_gap:0 id_gap:428
seq: _21_18_18
09:32:0154.34time_gap:0 id_gap:406
10:36:2155.3time_gap:0 id_gap:861
seq: _27_16_10
09:56:0054.65time_gap:1 id_gap:1004
10:28:1755.05time_gap:0 id_gap:334
seq: _18_10_18
10:06:5255.13time_gap:0 id_gap:12
11:05:5355.39time_gap:1 id_gap:1358
seq: _17_21
09:31:1554.4time_gap:0
10:48:5955.45time_gap:1 id_gap:1505
13:15:2355.88time_gap:0
13:22:0755.63time_gap:0 id_gap:34
seq: _18_18
09:37:2954.37time_gap:0
10:30:5555.24time_gap:0
10:33:3655.36time_gap:0
10:36:2155.3time_gap:0 id_gap:77
seq: _21_13
09:53:5154.56time_gap:0 id_gap:1017
13:17:0455.85time_gap:0
13:25:0155.7time_gap:0
seq: _27_16
10:44:4055.55time_gap:0
11:28:2556.08time_gap:0
11:29:3856.04time_gap:0
seq: _19_12
10:41:1655.4time_gap:1 id_gap:445
11:11:3255.7time_gap:0 id_gap:253
13:04:0255.92time_gap:0
------卖出------

sell seq: _19_13
09:53:5154.58time_gap:0
13:00:0956.02time_gap:1 id_gap:147
14:31:5755.22time_gap:0 id_gap:23
sell seq: _18_11
09:42:2354.11time_gap:0 id_gap:12
10:02:5654.99time_gap:0 id_gap:527
10:13:2655.05time_gap:0 id_gap:581
10:23:5654.93time_gap:1 id_gap:90
10:30:5655.15time_gap:0 id_gap:141
10:41:2655.51time_gap:1 id_gap:220
10:51:5655.49time_gap:1 id_gap:60
11:02:2655.37time_gap:0 id_gap:174
14:54:3055.39time_gap:0
sell seq: _12_16
09:59:2654.82time_gap:0 id_gap:129
10:06:2655.18time_gap:0 id_gap:145
10:09:5655.19time_gap:0 id_gap:409
10:16:5654.98time_gap:0 id_gap:442
10:27:2655.05time_gap:0 id_gap:272
10:37:5655.3time_gap:0 id_gap:252
10:44:5655.52time_gap:0 id_gap:201
10:55:2655.35time_gap:0 id_gap:179
10:58:5655.48time_gap:0 id_gap:167
11:05:5655.35time_gap:0 id_gap:215
11:17:1955.85time_gap:0 id_gap:112
13:00:0956.05time_gap:0 id_gap:15

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
score：89 regularGap 37.0
seq: _28_13_13_24
09:36:2926.01time_gap:0 id_gap:20
09:38:1126.03time_gap:3 id_gap:26
seq: _11_18_13_16
09:41:2626.1time_gap:0 id_gap:19
10:15:5126.27time_gap:0
seq: _21_11_18_13
09:46:2326.11time_gap:0 id_gap:11
09:47:3026.12time_gap:0 id_gap:34
seq: _21_16_24
09:36:5426.0time_gap:0
13:53:5225.4time_gap:0 id_gap:36
seq: _31_20_11
10:09:1426.18time_gap:0 id_gap:10
13:05:1425.9time_gap:0
------卖出------

sell seq: _19_16_32
09:30:3425.93time_gap:0
09:33:2526.1time_gap:0 id_gap:36
09:39:4525.99time_gap:0
sell seq: _16_19_25
09:34:5026.09time_gap:0
11:17:2826.1time_gap:0 id_gap:22
sell seq: _46_26_14
09:31:0825.87time_gap:1 id_gap:23
09:32:0426.1time_gap:0 id_gap:28
sell seq: _36_38
09:30:3325.88time_gap:0
09:31:2726.07time_gap:1
09:39:4425.99time_gap:0
sell seq: _46_14
09:37:5326.01time_gap:3 id_gap:30
09:44:2626.03time_gap:0 id_gap:30
11:01:3325.8time_gap:0

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：89 regularGap 3246.9705000000004
seq: _30_18_12_20
09:30:0441.45time_gap:1 id_gap:14
10:24:2841.8time_gap:0 id_gap:27
seq: _30_19_19
09:36:3141.24time_gap:0 id_gap:582
14:40:4941.86time_gap:0
seq: _13_11_16
09:41:1641.33time_gap:0
10:48:5942.0time_gap:0
13:31:5842.0time_gap:0
seq: _11_14_20
09:32:1241.06time_gap:0
14:40:4941.86time_gap:0 id_gap:14
seq: _24_21
09:58:3441.68time_gap:0
09:59:0941.6time_gap:0 id_gap:56
13:36:5942.16time_gap:0 id_gap:32
13:37:0242.18time_gap:0 id_gap:66
seq: _29_12
09:47:1141.47time_gap:0
10:14:5041.71time_gap:0
10:22:5541.83time_gap:0
------卖出------

sell seq: _22_15_21_12
10:40:5641.85time_gap:0 id_gap:18
10:55:3641.97time_gap:0
sell seq: _20_12_23
09:33:5841.1time_gap:1 id_gap:1876
10:45:1642.12time_gap:0 id_gap:10
sell seq: _13_20_13
11:10:4342.01time_gap:0
13:10:3641.27time_gap:0 id_gap:34
14:48:5041.9time_gap:1
sell seq: _22_22_21
10:55:3641.97time_gap:0 id_gap:18
13:16:0441.98time_gap:0
13:16:5941.94time_gap:0
sell seq: _27_13
10:29:2741.83time_gap:0 id_gap:45
13:59:3042.02time_gap:0 id_gap:19
14:25:3341.03time_gap:0
sell seq: _12_37
09:58:1241.56time_gap:0 id_gap:11
10:23:1641.78time_gap:0
13:59:1842.01time_gap:0 id_gap:619
sell seq: _24_17
09:58:1241.56time_gap:0 id_gap:43
10:09:3641.8time_gap:0 id_gap:92
10:24:4841.72time_gap:0 id_gap:29
10:30:5241.73time_gap:0
13:10:2041.9time_gap:1
13:10:2841.88time_gap:0
13:25:1641.95time_gap:0
13:25:2041.95time_gap:0
13:45:1542.05time_gap:0
14:43:2042.0time_gap:0
14:49:5241.87time_gap:0
14:50:0041.88time_gap:0 id_gap:53
sell seq: _22_22
10:55:3641.97time_gap:0 id_gap:28
11:16:1942.05time_gap:0 id_gap:109
13:16:3541.95time_gap:0

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
score：89 regularGap 346.0
seq: _135_15_14_13_13_14
10:27:198.05time_gap:0
13:09:148.08time_gap:0
seq: _143_20_42
13:52:188.5time_gap:1 id_gap:236
14:51:318.21time_gap:1 id_gap:158
seq: _53_81_51
13:40:128.24time_gap:0 id_gap:232
13:50:098.61time_gap:1 id_gap:232
seq: _232_14_22
13:47:068.9time_gap:0 id_gap:190
14:51:458.23time_gap:0 id_gap:14
------卖出------

sell seq: _21_20_29_27_18_24_24_27_18_28
09:43:488.21time_gap:0
09:43:488.21time_gap:0
sell seq: _97_104_54_191_23
09:33:508.18time_gap:0
09:33:508.18time_gap:0
sell seq: _48_45_50_48
13:05:058.04time_gap:0 id_gap:212
13:08:158.05time_gap:1 id_gap:45
sell seq: _16_29_214
13:33:128.09time_gap:0 id_gap:11
13:39:528.23time_gap:1 id_gap:16
sell seq: _18_499
09:32:268.07time_gap:0 id_gap:311
09:32:268.08time_gap:1 id_gap:166
13:30:478.08time_gap:3 id_gap:20

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：88 regularGap 683.0
seq: _39_37_39
09:31:5819.23time_gap:1
11:21:4619.42time_gap:0
seq: _50_13_18
09:36:3019.31time_gap:0 id_gap:31
14:31:0319.02time_gap:0 id_gap:109
seq: _13_25_51
09:38:0319.31time_gap:0
14:55:1519.01time_gap:0 id_gap:667
seq: _17_51_11
09:50:0119.49time_gap:0 id_gap:634
14:14:0718.95time_gap:0
seq: _36_43
10:24:2719.33time_gap:0
11:05:5219.28time_gap:0 id_gap:14
14:51:1819.03time_gap:0
seq: _37_46
10:24:2719.33time_gap:0
10:24:2719.34time_gap:0 id_gap:12
14:52:0719.02time_gap:0
seq: _47_47
11:16:3019.43time_gap:0
11:16:3619.43time_gap:0 id_gap:14
11:16:4219.43time_gap:0
14:45:0019.09time_gap:0
------卖出------

sell seq: _24_17_13_37
10:35:5219.29time_gap:0 id_gap:556
13:29:3619.28time_gap:1 id_gap:576
sell seq: _28_32_30
13:22:5819.29time_gap:1 id_gap:10
14:18:2818.99time_gap:1
sell seq: _27_29_23
13:31:4319.26time_gap:0
14:18:2818.99time_gap:0
sell seq: _29_34_22
13:54:2819.16time_gap:1
14:50:1019.05time_gap:0 id_gap:673
sell seq: _15_12_54
09:57:4819.39time_gap:0 id_gap:125
14:19:2019.01time_gap:1 id_gap:14
sell seq: _39_14_33
14:07:1319.08time_gap:0 id_gap:196
14:24:0919.06time_gap:0
sell seq: _37_56
09:48:4519.36time_gap:0
10:02:4319.28time_gap:0 id_gap:235
13:08:0719.28time_gap:0
sell seq: _67_28
09:34:1419.26time_gap:0
13:03:0319.34time_gap:0 id_gap:488
14:16:2118.99time_gap:0 id_gap:60
sell seq: _91_57
13:40:4619.18time_gap:0 id_gap:15
13:45:0419.17time_gap:0
14:10:0919.0time_gap:0 id_gap:59
sell seq: _48_37
10:35:4019.31time_gap:0
10:40:3619.17time_gap:0 id_gap:46
13:54:2919.16time_gap:0 id_gap:21
14:37:1719.09time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
score：88 regularGap 361.0
seq: _20_16_15_17_18_13_18_20_20
13:47:5511.37time_gap:0
13:47:5511.38time_gap:0
------卖出------

sell seq: _52_52_51
13:00:0211.5time_gap:0
13:00:1011.5time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：88 regularGap 673.4000000000005
seq: _11_16_16_13_13_18
13:59:3338.32time_gap:0 id_gap:80
14:44:5338.6time_gap:0 id_gap:128
seq: _22_16_13
09:57:2139.05time_gap:0
14:15:2737.71time_gap:0
seq: _18_20_14
10:08:4839.23time_gap:1
14:11:3037.87time_gap:1 id_gap:551
seq: _22_22
13:50:2338.31time_gap:0
13:50:2338.31time_gap:0
14:38:0938.01time_gap:0
14:47:2638.66time_gap:0
seq: _19_23
09:57:1639.02time_gap:0
11:21:0938.9time_gap:0
14:46:0138.75time_gap:0
------卖出------

sell seq: _13_25_16
11:13:0938.9time_gap:0 id_gap:10
14:43:1738.46time_gap:0 id_gap:166
sell seq: _12_17_11
14:42:2338.39time_gap:0 id_gap:213
14:46:0838.8time_gap:1 id_gap:333
sell seq: _20_14_13
14:20:4037.76time_gap:1 id_gap:638
14:47:3938.7time_gap:0 id_gap:74
sell seq: _24_16_32
10:13:3939.12time_gap:0
14:08:4738.0time_gap:0 id_gap:154
sell seq: _37_11
11:13:0938.9time_gap:0
14:00:4938.25time_gap:0
14:38:0938.02time_gap:0
sell seq: _19_23
09:58:0739.1time_gap:1 id_gap:437
10:09:2539.21time_gap:0
14:46:0138.75time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：87 regularGap 3.0
seq: _15_16_14_14
09:49:0127.8time_gap:1
10:22:0927.73time_gap:0
seq: _19_17_18
13:49:1429.32time_gap:0
13:50:1129.27time_gap:0
seq: _32_22
10:28:1928.0time_gap:1
10:51:4328.32time_gap:0
14:55:1630.06time_gap:0
seq: _12_44
10:49:4628.25time_gap:0
14:55:4030.03time_gap:0
14:56:1330.0time_gap:0
seq: _44_37
10:01:3927.55time_gap:0
10:46:4028.03time_gap:0
10:55:5128.97time_gap:1
seq: _43_11
10:49:0128.09time_gap:0
10:52:3928.53time_gap:0
11:06:4728.69time_gap:0
seq: _29_31
10:31:4928.18time_gap:1
13:12:0229.42time_gap:0
13:53:2629.2time_gap:0
seq: _48_16
13:50:1329.29time_gap:3
14:02:2129.05time_gap:0
14:52:3730.21time_gap:0
seq: _11_41
13:06:4129.7time_gap:0
13:12:0229.5time_gap:0
13:24:3129.56time_gap:1
------卖出------

sell seq: _16_12_17_16_12_11
10:00:4727.64time_gap:1
14:17:1029.08time_gap:1
sell seq: _18_17_16_15_18_21
13:04:4229.6time_gap:1
13:04:4429.6time_gap:0
sell seq: _19_19_17_19
10:50:3828.39time_gap:0
11:00:1528.71time_gap:0
sell seq: _19_25_20_19
10:50:3828.42time_gap:1
13:04:3929.62time_gap:0
sell seq: _20_12_22_27
11:15:4329.69time_gap:0
11:21:0229.75time_gap:0
sell seq: _19_37_67_33
11:18:4629.79time_gap:0
11:18:5229.69time_gap:1
sell seq: _37_19_34_68
11:18:5829.74time_gap:3
11:27:4929.87time_gap:0
sell seq: _16_25_17
09:55:3927.63time_gap:0
11:00:1628.7time_gap:0
sell seq: _13_25_24
10:21:4327.9time_gap:1
11:18:5429.71time_gap:1
sell seq: _32_23_27
09:35:5028.08time_gap:1
11:15:2129.79time_gap:0
11:15:3529.69time_gap:0
sell seq: _21_20_16
10:26:4628.01time_gap:0
13:04:4129.55time_gap:0
sell seq: _23_72_45
11:03:2628.67time_gap:0
11:03:3628.65time_gap:1
sell seq: _28_30_29
10:57:3228.89time_gap:0
10:57:3228.89time_gap:0
sell seq: _37_67_33
11:18:4929.73time_gap:0
11:20:4029.9time_gap:0
sell seq: _30_14_26
11:15:2429.76time_gap:1
11:18:4629.79time_gap:0
sell seq: _39_39
09:30:2227.65time_gap:0
09:37:3727.97time_gap:0
09:38:3327.96time_gap:0
11:08:5729.07time_gap:0
sell seq: _78_22
09:41:2527.89time_gap:0
10:24:5627.86time_gap:3
11:03:2828.67time_gap:0
sell seq: _48_26
09:31:5327.8time_gap:0
10:55:1028.71time_gap:0
11:02:0728.85time_gap:0
11:11:1429.28time_gap:1
sell seq: _32_22
10:23:4427.9time_gap:0
11:18:4729.7time_gap:0
14:44:5730.05time_gap:0
14:45:0530.07time_gap:0
sell seq: _31_34
10:26:1527.83time_gap:0
11:15:2429.78time_gap:0
11:18:5129.7time_gap:1
sell seq: _18_38
10:48:0527.99time_gap:0
11:18:4729.79time_gap:0
14:34:1329.28time_gap:0
sell seq: _36_52
10:55:5028.95time_gap:0
11:05:4528.14time_gap:0
11:15:1729.74time_gap:1
sell seq: _115_27
10:57:2528.89time_gap:0
11:00:4328.74time_gap:0
11:03:2728.68time_gap:1
sell seq: _28_27
10:55:3728.86time_gap:0
10:56:0729.01time_gap:0
11:01:4928.77time_gap:0
sell seq: _32_26
10:55:3628.86time_gap:0
10:55:5228.96time_gap:0
11:18:4829.69time_gap:0
13:22:3329.68time_gap:0
sell seq: _38_27
10:58:0728.98time_gap:0
11:15:1629.75time_gap:0
11:15:1629.76time_gap:0
sell seq: _44_42
11:15:1829.75time_gap:0
13:52:0629.28time_gap:0
14:32:2129.39time_gap:0

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
score：87 regularGap 1288.0
seq: _14_11_15
10:00:1838.84time_gap:1 id_gap:265
11:05:0638.95time_gap:1 id_gap:77
13:40:1538.97time_gap:0 id_gap:69
14:16:0638.64time_gap:0 id_gap:236
seq: _18_24
09:30:3238.57time_gap:1
09:44:0138.3time_gap:0
09:54:5138.81time_gap:0 id_gap:102
------卖出------

sell seq: _14_14_14
09:48:1038.69time_gap:0
09:48:1038.69time_gap:1 id_gap:757
sell seq: _17_15_24
09:38:5338.15time_gap:0
09:44:0138.3time_gap:0 id_gap:534

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
score：87 regularGap 2839.0
seq: _119_14_41_12
09:34:2513.88time_gap:0 id_gap:193
09:35:4213.9time_gap:3 id_gap:220
seq: _38_15_25_32
14:08:1914.08time_gap:0 id_gap:258
14:28:2214.25time_gap:0 id_gap:118
seq: _56_30_39_223
14:17:4614.12time_gap:0 id_gap:28
14:19:1914.15time_gap:0 id_gap:30
seq: _37_33_26_26
14:29:4014.27time_gap:1 id_gap:1793
14:30:3714.32time_gap:0 id_gap:134
seq: _37_23_50
14:01:2214.08time_gap:0 id_gap:28
14:38:1314.34time_gap:0 id_gap:175
seq: _47_44_41
13:05:2114.18time_gap:1 id_gap:1264
14:21:5214.24time_gap:0 id_gap:65
------卖出------

sell seq: _34_75_107_33
14:50:4614.2time_gap:0 id_gap:157
14:51:1014.2time_gap:1 id_gap:130

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：86 regularGap 1320.0
seq: _11_22_13_10
10:43:5253.0time_gap:0 id_gap:20
10:48:2852.82time_gap:0
seq: _21_14_20
10:43:5152.99time_gap:0 id_gap:89
14:06:5752.2time_gap:1 id_gap:802
seq: _16_18_10
14:02:5452.18time_gap:0
14:18:5551.93time_gap:0
seq: _10_14_16
13:30:3152.91time_gap:1 id_gap:138
13:43:0752.86time_gap:0
seq: _18_17
10:33:4552.56time_gap:0 id_gap:111
11:28:1453.34time_gap:0
13:30:4952.89time_gap:0
14:15:0451.9time_gap:0
14:36:3052.19time_gap:0
------卖出------

sell seq: _21_24_10
10:50:1753.06time_gap:0
13:02:5852.98time_gap:1 id_gap:79
sell seq: _14_37_13
11:17:3553.35time_gap:0
11:17:3553.35time_gap:0 id_gap:29
sell seq: _26_13
11:12:0153.01time_gap:0
13:01:1353.0time_gap:0
14:25:3652.02time_gap:0
sell seq: _17_12
10:16:5352.44time_gap:0
10:32:0852.6time_gap:0 id_gap:76
11:15:1453.45time_gap:0 id_gap:14
13:49:1252.67time_gap:0
13:57:2352.59time_gap:0
sell seq: _14_27
10:50:1453.04time_gap:0 id_gap:350
11:16:3153.4time_gap:0 id_gap:314
14:24:0452.12time_gap:0 id_gap:400
sell seq: _13_23
10:18:4152.45time_gap:0
11:10:1952.93time_gap:0 id_gap:501
13:46:0852.82time_gap:0

002815 崇达技术 nR

行业： 电子-元件-印制电路板
概念： 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值：101亿
score：85 regularGap 1934.0
seq: _16_19_16_18_24_21_14_22_18
13:50:1510.79time_gap:1 id_gap:633
14:14:4910.71time_gap:0
------卖出------

sell seq: _20_13_20_24_19_18_18_22_20_28_16
09:40:0410.89time_gap:0
09:44:4910.96time_gap:1
sell seq: _96_30_26
09:30:1211.04time_gap:0 id_gap:10
14:03:1510.75time_gap:1 id_gap:1737
sell seq: _103_47
13:25:1410.85time_gap:0 id_gap:1468
13:41:4510.8time_gap:0 id_gap:225
14:09:5610.75time_gap:3 id_gap:1514

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
score：85 regularGap 181.0
seq: _21_18_46_11
09:46:0716.98time_gap:0
11:17:5817.24time_gap:1
seq: _32_20_13_30
09:37:0817.34time_gap:1 id_gap:154
14:15:3716.58time_gap:0 id_gap:90
seq: _35_41_22
11:22:1917.16time_gap:0 id_gap:15
14:22:1516.67time_gap:1 id_gap:158
seq: _48_30_31
09:31:3617.17time_gap:0 id_gap:77
14:44:4916.85time_gap:1 id_gap:57
seq: _61_12_14
11:14:3417.3time_gap:0 id_gap:21
11:14:3617.29time_gap:1 id_gap:81
seq: _33_34_29
13:19:4717.07time_gap:0
14:02:2516.83time_gap:0
------卖出------

sell seq: _30_17_58
11:12:2917.23time_gap:0 id_gap:11
11:21:1017.19time_gap:0 id_gap:18
sell seq: _34_31_26
11:15:1617.33time_gap:1 id_gap:29
11:17:5617.24time_gap:0 id_gap:23
sell seq: _11_88
09:38:5617.2time_gap:0 id_gap:179
11:17:3217.28time_gap:0
14:11:0316.76time_gap:0 id_gap:65

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：85 regularGap 432.0
seq: _22_12_11_14_16
10:21:0223.06time_gap:0 id_gap:51
10:46:5223.22time_gap:0 id_gap:28
seq: _13_11_19_23
10:18:3722.8time_gap:0 id_gap:246
14:48:0723.1time_gap:0 id_gap:194
seq: _41_13_24
10:02:1822.35time_gap:0
10:29:0223.58time_gap:0 id_gap:60
seq: _17_12_43
13:13:0823.2time_gap:0 id_gap:134
14:11:3622.95time_gap:0
seq: _29_13_32
10:26:1523.21time_gap:1 id_gap:147
11:05:5123.42time_gap:0 id_gap:126
seq: _38_38
10:06:5522.65time_gap:0
14:12:3122.88time_gap:0 id_gap:58
14:14:0622.86time_gap:0
seq: _34_34
11:06:2523.5time_gap:0 id_gap:159
11:06:3023.5time_gap:1 id_gap:54
14:12:3422.9time_gap:0
------卖出------

sell seq: _21_22_14_21
10:21:3323.08time_gap:1
10:21:3423.08time_gap:0 id_gap:19

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
score：84 regularGap 507.8765866666672
seq: _12_11_22_11_22_12_24_11_11
09:49:4213.78time_gap:1
09:49:4313.78time_gap:1 id_gap:48
------卖出------

sell seq: _41_43_43_42_44_42_42
09:49:1913.88time_gap:1 id_gap:195
09:49:2113.88time_gap:0 id_gap:458
09:49:4113.78time_gap:0 id_gap:504
09:49:5313.71time_gap:0 id_gap:268
sell seq: _41_42_40_41_40_43_42
09:49:3113.83time_gap:0 id_gap:441
09:52:0113.8time_gap:1 id_gap:235
sell seq: _41_43_43_42_44_42
09:49:3013.83time_gap:1 id_gap:465
14:18:5213.58time_gap:1 id_gap:244
sell seq: _41_43_43_42_44
09:49:2113.88time_gap:3 id_gap:170
09:49:3213.8time_gap:0 id_gap:424
09:53:5513.81time_gap:0 id_gap:107
sell seq: _41_43_43_42
09:49:3113.8time_gap:1 id_gap:417
09:51:4013.81time_gap:0 id_gap:163
11:04:1013.67time_gap:1 id_gap:235
13:32:1913.74time_gap:0 id_gap:125
14:33:4913.57time_gap:0 id_gap:72
sell seq: _42_42_43
09:49:4113.78time_gap:0 id_gap:166
09:49:5213.75time_gap:0 id_gap:442
09:50:2213.72time_gap:0 id_gap:72
09:50:2513.71time_gap:0 id_gap:98
10:14:3813.77time_gap:0 id_gap:96
11:04:1313.66time_gap:0 id_gap:29
13:47:3113.68time_gap:0 id_gap:204
14:17:4913.55time_gap:0 id_gap:41
14:19:4713.53time_gap:1 id_gap:230
14:45:2213.62time_gap:0 id_gap:115
sell seq: _41_43_43
09:49:5213.75time_gap:0 id_gap:84
09:50:0313.71time_gap:0 id_gap:171
09:52:5213.78time_gap:0 id_gap:138
14:00:0713.65time_gap:1 id_gap:106

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：84 regularGap 2603.68668
seq: _14_20_12
09:34:4648.01time_gap:0
10:01:1349.9time_gap:1 id_gap:1079
seq: _16_15_11
09:41:4048.65time_gap:3 id_gap:118
14:21:3747.5time_gap:1 id_gap:12
seq: _18_18
09:45:0949.28time_gap:0
09:52:3050.48time_gap:0
09:54:5150.6time_gap:0 id_gap:464
09:58:0450.06time_gap:0
10:26:2448.49time_gap:0
11:19:4947.8time_gap:0
seq: _16_22
09:30:0448.47time_gap:0
09:38:4249.2time_gap:0 id_gap:254
10:01:4149.78time_gap:0
seq: _12_19
09:48:1449.93time_gap:0
10:18:2549.3time_gap:0
10:45:3548.51time_gap:1 id_gap:2186
seq: _21_14
09:38:0149.0time_gap:0
09:56:0650.38time_gap:0
13:37:3147.29time_gap:0
------卖出------

sell seq: _11_11_20
09:30:0448.44time_gap:0 id_gap:2488
10:01:0049.99time_gap:0 id_gap:235
sell seq: _12_12_12
09:43:3149.59time_gap:1 id_gap:343
09:55:3550.55time_gap:0 id_gap:1263
sell seq: _21_13
09:37:1748.49time_gap:0
09:39:5649.11time_gap:1
10:12:4549.91time_gap:0
10:56:1748.01time_gap:0
13:07:5446.6time_gap:0 id_gap:658
13:23:1646.54time_gap:0
sell seq: _11_29
09:51:2950.07time_gap:0
10:06:3649.53time_gap:0
10:42:2448.17time_gap:0
13:22:1647.61time_gap:0
sell seq: _22_16
10:13:4349.86time_gap:0
11:24:3547.2time_gap:0 id_gap:604
14:55:1147.0time_gap:0
sell seq: _11_41
09:33:0047.54time_gap:0
13:29:1847.41time_gap:0
13:29:5647.47time_gap:0
sell seq: _18_13
09:46:1649.22time_gap:0
10:05:3049.69time_gap:0
10:14:1849.66time_gap:0

301119 正强股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值：22亿
score：83 regularGap 6068.800000000002
seq: _25_27_18
10:44:2831.1time_gap:0 id_gap:194
11:14:1331.31time_gap:0 id_gap:135
11:14:2431.34time_gap:0 id_gap:164
14:09:5331.15time_gap:0 id_gap:15

002609 捷顺科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值：54亿
score：83 regularGap 9.0
seq: _23_17_17_23_23_21_27_25_22
14:06:018.8time_gap:0
14:11:388.75time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：82 regularGap 2142.4
seq: _13_19_15
14:31:0742.05time_gap:0
14:31:0742.05time_gap:0 id_gap:11
seq: _20_19_13
10:01:1043.2time_gap:0 id_gap:72
10:05:1243.18time_gap:0 id_gap:57
10:05:1343.15time_gap:0 id_gap:83
seq: _45_27_19
09:44:3543.5time_gap:1 id_gap:473
09:45:0143.4time_gap:0 id_gap:383
09:50:1443.25time_gap:0 id_gap:491
seq: _28_18
09:41:2743.37time_gap:0
09:45:0943.26time_gap:1 id_gap:228
10:36:5343.5time_gap:0 id_gap:18
------卖出------

sell seq: _24_27
14:28:0941.95time_gap:0 id_gap:73
14:30:2341.95time_gap:0 id_gap:23
14:31:0742.0time_gap:0 id_gap:25
14:45:2541.8time_gap:0 id_gap:94
14:51:5841.8time_gap:0 id_gap:11
sell seq: _17_22
09:45:0143.4time_gap:0 id_gap:108
10:47:4343.2time_gap:0
13:50:4942.59time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：82 regularGap 2284.436786666667
seq: _11_14_14_14
13:00:0747.59time_gap:0
14:19:4646.83time_gap:1 id_gap:44
seq: _19_22_17
09:51:5547.65time_gap:0
14:09:4146.88time_gap:0 id_gap:253
14:56:3546.72time_gap:0
seq: _27_14
10:31:3047.95time_gap:0
13:28:3347.37time_gap:0
14:37:2946.93time_gap:0
seq: _28_37
09:54:5847.56time_gap:0
11:14:5147.79time_gap:0
13:28:3347.34time_gap:0
seq: _13_23
11:09:0847.63time_gap:1 id_gap:1882
13:54:0547.14time_gap:0 id_gap:10
14:05:3347.07time_gap:0
------卖出------

sell seq: _25_22_22
09:30:0047.47time_gap:1 id_gap:67
11:04:1947.58time_gap:0 id_gap:99
13:07:5347.36time_gap:0 id_gap:231
14:08:4646.88time_gap:0 id_gap:225
sell seq: _11_11_15
09:30:2547.39time_gap:0 id_gap:23
14:08:5746.86time_gap:0 id_gap:114
sell seq: _12_72_13
10:43:5947.82time_gap:1 id_gap:1835
10:55:2847.6time_gap:0 id_gap:287
sell seq: _12_12_12
11:13:0047.85time_gap:0 id_gap:57
13:00:0947.54time_gap:3 id_gap:328
sell seq: _28_17_14
09:59:5247.51time_gap:0
14:43:3646.98time_gap:0
sell seq: _13_34_32
09:50:0047.65time_gap:0 id_gap:1059
09:59:5247.52time_gap:0
sell seq: _20_24_21
10:29:3748.01time_gap:0
11:16:4847.8time_gap:0 id_gap:23
sell seq: _12_29
09:30:3047.37time_gap:0
09:49:3547.65time_gap:0 id_gap:2151
09:58:3647.58time_gap:3 id_gap:20
13:24:0747.38time_gap:0
13:30:3147.34time_gap:0
sell seq: _11_43
13:05:1447.48time_gap:0
13:23:3647.39time_gap:1 id_gap:1386
14:02:1047.07time_gap:0 id_gap:41
sell seq: _22_16
10:00:0247.49time_gap:0 id_gap:27
10:52:1047.64time_gap:0 id_gap:109
14:11:1446.87time_gap:0 id_gap:41
sell seq: _48_12
10:14:1047.75time_gap:0 id_gap:52
10:55:2847.6time_gap:0 id_gap:33
14:02:5947.0time_gap:0 id_gap:210
14:07:2247.0time_gap:0 id_gap:810
sell seq: _26_13
10:25:2647.93time_gap:0
10:38:0447.7time_gap:0
10:40:5147.76time_gap:0
sell seq: _24_16
09:32:0247.28time_gap:0 id_gap:151
09:46:2247.57time_gap:0
14:13:5646.8time_gap:1 id_gap:623
sell seq: _18_24
09:50:0047.65time_gap:0 id_gap:515
09:52:4847.63time_gap:0 id_gap:36
10:55:1947.61time_gap:0 id_gap:180
sell seq: _32_12
10:44:3047.85time_gap:0 id_gap:62
10:54:1647.67time_gap:0
11:20:1047.75time_gap:0
sell seq: _23_13
10:13:3947.78time_gap:0
10:29:3248.0time_gap:0
14:07:3547.0time_gap:0 id_gap:12

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
score：82 regularGap 93.26734000000033
seq: _499_499_499
11:25:353.13time_gap:0 id_gap:47
11:25:353.13time_gap:0 id_gap:29
11:25:473.15time_gap:0 id_gap:67
11:25:473.15time_gap:0 id_gap:30
------卖出------

sell seq: _44_388_68
14:02:333.09time_gap:0 id_gap:63
14:02:343.09time_gap:0 id_gap:30
sell seq: _499_499_499
11:29:453.12time_gap:0 id_gap:31
13:05:283.12time_gap:0 id_gap:79

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
score：81 regularGap 9941.600000000002
seq: _24_18_15
11:24:4327.82time_gap:1 id_gap:73
13:15:4827.73time_gap:1 id_gap:1918
13:50:5728.18time_gap:0 id_gap:10
14:43:2128.16time_gap:0 id_gap:14
------卖出------

sell seq: _17_24_20
13:05:3127.86time_gap:0 id_gap:11
14:55:3327.98time_gap:0 id_gap:32

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：23亿
score：81 regularGap 1180.4
seq: _18_16_21
09:46:2030.98time_gap:0
09:47:4630.96time_gap:1 id_gap:47
09:48:5630.95time_gap:0
09:50:1230.94time_gap:0 id_gap:58
------卖出------

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
score：81 regularGap 706.0
seq: _33_30_30_35_34_21_29_33_20
09:56:016.94time_gap:0
09:56:016.93time_gap:0 id_gap:21

601098 中南传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值：250亿
score：81 regularGap 71.0
seq: _12_16_14_14_11_16_13_18_12
14:33:4914.45time_gap:0
14:33:4914.43time_gap:0

000037 深南电A nR

行业： 公用事业-电力-火电
概念： 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值：34亿
score：81 regularGap 33.0
seq: _121_14_12_13_12_12_13_14_14
13:04:038.46time_gap:0 id_gap:33
13:04:038.48time_gap:0

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
score：81 regularGap 7.0
seq: _72_39_44_72_40_84_40_56_38
13:03:164.42time_gap:0
13:41:274.43time_gap:0

300281 金明精机 nR

行业： 机械设备-专用设备-其他专用设备
概念： 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值：26亿
score：81 regularGap 39.0
seq: _56_39_41_44_27_21_21_30_18
11:11:205.99time_gap:0 id_gap:31
11:11:435.99time_gap:0 id_gap:10

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
score：80 regularGap 3685.0
seq: _20_87_28_12_30
09:47:0820.48time_gap:0 id_gap:465
13:24:2120.93time_gap:1 id_gap:342
seq: _24_14_12_15_15
10:17:3820.48time_gap:0
13:08:0220.86time_gap:0 id_gap:378
seq: _11_12_20_32
13:19:0820.96time_gap:0
13:20:0221.18time_gap:0 id_gap:210
------卖出------

sell seq: _30_33_12_14
09:42:3920.46time_gap:0
09:43:0020.44time_gap:0 id_gap:2716

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：80 regularGap 140.0
seq: _13_22_20
11:17:0331.9time_gap:0 id_gap:22
11:20:4731.91time_gap:0 id_gap:58
seq: _28_27_18
11:09:4631.49time_gap:0 id_gap:24
11:17:0131.88time_gap:1
seq: _13_20_16
11:23:2031.88time_gap:0 id_gap:89
14:22:1631.64time_gap:0
seq: _40_11_24
09:31:0331.43time_gap:0 id_gap:36
14:14:0931.49time_gap:0 id_gap:112
seq: _19_18_13
11:07:0031.4time_gap:0 id_gap:44
13:04:1432.15time_gap:0 id_gap:49
seq: _40_19_12
11:11:1331.51time_gap:0 id_gap:130
13:26:3332.0time_gap:0
seq: _37_22
09:44:1831.5time_gap:0
11:09:3531.5time_gap:0
13:59:2031.88time_gap:0
seq: _38_13
09:31:0131.56time_gap:0 id_gap:10
09:36:3131.35time_gap:0
13:03:5632.0time_gap:0 id_gap:31
------卖出------

sell seq: _16_13_16_16
11:17:1931.9time_gap:1
13:04:5532.17time_gap:0 id_gap:27
sell seq: _21_22_12
13:08:0632.08time_gap:0 id_gap:29
14:06:1431.76time_gap:0

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
score：80 regularGap 587.0
seq: _148_157_17_16_15_16_16
14:05:226.86time_gap:0
14:05:226.86time_gap:0
seq: _92_72_54_85_57
09:49:317.0time_gap:1 id_gap:296
10:09:096.98time_gap:0 id_gap:451
------卖出------

sell seq: _28_25_33_29_35_32_21_28
09:58:096.97time_gap:0 id_gap:17
09:58:106.98time_gap:0
sell seq: _184_72_19_69
10:08:316.95time_gap:0 id_gap:64
13:57:316.91time_gap:0 id_gap:118
sell seq: _167_167
10:33:056.96time_gap:0 id_gap:183
10:37:426.96time_gap:0 id_gap:25
13:46:156.91time_gap:0 id_gap:12

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：80 regularGap 2784.0
seq: _12_12_14_12
09:32:4731.85time_gap:0 id_gap:28
10:10:2532.73time_gap:1 id_gap:44
seq: _24_13_18
09:34:0032.07time_gap:0 id_gap:561
10:39:1032.44time_gap:1 id_gap:1820
14:55:3332.5time_gap:1 id_gap:2664
seq: _19_24_17
10:15:2532.74time_gap:0 id_gap:21
13:21:4232.66time_gap:0 id_gap:22
seq: _22_31
09:43:1232.53time_gap:0 id_gap:48
11:14:2332.67time_gap:0 id_gap:800
14:45:5032.68time_gap:0
------卖出------

sell seq: _16_13_17_16
13:05:0532.58time_gap:0 id_gap:125
13:29:2832.6time_gap:0 id_gap:72
sell seq: _11_27_21
09:30:1631.98time_gap:0 id_gap:113
09:53:3432.89time_gap:1 id_gap:2562
sell seq: _24_12_18
09:56:0232.89time_gap:0
13:14:1632.43time_gap:0 id_gap:21
14:56:0732.5time_gap:0 id_gap:971
sell seq: _17_26_18
13:06:1032.57time_gap:0 id_gap:22
14:53:5732.53time_gap:0 id_gap:658
sell seq: _34_18
09:32:0832.01time_gap:0
09:33:1831.84time_gap:0
14:56:2132.49time_gap:0 id_gap:34
sell seq: _28_26
09:48:3332.66time_gap:3 id_gap:1809
09:53:2832.9time_gap:0
11:16:4632.84time_gap:0
14:49:3332.63time_gap:1 id_gap:574

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：80 regularGap 3628.6000000000013
seq: _20_17_18_18_11
11:19:0946.9time_gap:0 id_gap:333
14:28:2145.7time_gap:0 id_gap:337
seq: _12_21_25
10:22:1047.15time_gap:0 id_gap:147
10:22:1147.13time_gap:0 id_gap:245
seq: _21_19
13:00:1046.8time_gap:0
13:37:3046.65time_gap:0
14:08:0446.02time_gap:1
seq: _19_18
10:32:1047.22time_gap:0
11:03:4146.85time_gap:0
11:19:3146.91time_gap:0
13:04:1146.68time_gap:0
13:46:5946.39time_gap:0 id_gap:175
seq: _23_22
09:55:1047.09time_gap:1 id_gap:195
09:57:5047.12time_gap:0
10:28:2347.21time_gap:0
seq: _13_24
09:38:1447.1time_gap:1 id_gap:1394
13:50:1946.44time_gap:0
14:11:3645.9time_gap:1
seq: _24_17
09:55:1147.13time_gap:0 id_gap:189
10:00:5447.02time_gap:0
10:01:4346.97time_gap:0
10:27:3147.16time_gap:0
------卖出------

sell seq: _18_22_17_14
10:55:0446.82time_gap:0 id_gap:184
13:04:1046.73time_gap:0 id_gap:115
13:57:2746.39time_gap:1 id_gap:596
sell seq: _14_11_20
10:22:1147.13time_gap:0 id_gap:250
13:19:1146.67time_gap:0 id_gap:1892
sell seq: _12_18_18
10:55:0446.85time_gap:0 id_gap:31
13:00:1546.79time_gap:1 id_gap:1813
sell seq: _18_15_18
10:33:0347.09time_gap:0 id_gap:180
11:03:4146.85time_gap:0 id_gap:54
sell seq: _14_16_13
11:28:5346.86time_gap:1 id_gap:32
13:00:1846.76time_gap:0 id_gap:223
sell seq: _18_18
10:32:1047.22time_gap:0
14:28:2145.7time_gap:0
14:32:1345.82time_gap:0 id_gap:216
sell seq: _17_21
09:52:2747.09time_gap:0
10:33:0347.09time_gap:0
14:08:0446.02time_gap:1 id_gap:1754

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
score：79 regularGap 1083.2000000000044
seq: _16_17_21_23
09:50:2822.3time_gap:0 id_gap:334
10:09:0422.46time_gap:0 id_gap:279
14:47:5921.76time_gap:0 id_gap:81
seq: _25_21_24
10:12:0022.46time_gap:0 id_gap:30
10:26:3522.26time_gap:0 id_gap:12
------卖出------

sell seq: _16_19_11_12_21
13:55:4821.93time_gap:0 id_gap:95
14:38:4921.95time_gap:3 id_gap:479
sell seq: _42_17_46_35
11:10:2822.25time_gap:0 id_gap:167
11:10:2822.25time_gap:0
sell seq: _38_39_30
11:10:2822.25time_gap:0 id_gap:11
13:35:0522.03time_gap:0 id_gap:11

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：79 regularGap 3.0
seq: _15_15_13_20_14_14
14:03:1130.94time_gap:0
14:11:2930.73time_gap:1
seq: _11_18_34
09:31:1530.74time_gap:0
10:42:3131.85time_gap:0
seq: _48_33
13:49:3231.12time_gap:0
14:02:4031.0time_gap:0
14:02:5630.95time_gap:3
seq: _32_21
10:42:2831.83time_gap:1
10:43:3231.81time_gap:1
14:02:4131.01time_gap:0
------卖出------

sell seq: _23_28_25_20
09:47:5430.97time_gap:1
10:19:0731.2time_gap:1
sell seq: _18_20_19
14:15:0030.77time_gap:1
14:19:1630.88time_gap:1
14:19:5330.93time_gap:0
sell seq: _20_14_21
09:45:0930.86time_gap:0
13:55:1431.23time_gap:1
sell seq: _12_19_19
10:09:5431.07time_gap:0
10:33:0631.31time_gap:0
10:39:1131.3time_gap:0
sell seq: _21_51_19
10:31:4431.44time_gap:0
10:32:0731.33time_gap:0
sell seq: _34_35_33
10:42:3731.88time_gap:0
10:42:4031.9time_gap:0
sell seq: _26_28
10:16:0331.04time_gap:1
10:30:2531.45time_gap:0
10:50:5131.71time_gap:0
14:19:0930.87time_gap:0
14:27:1430.71time_gap:0
sell seq: _26_34
09:38:3330.84time_gap:0
10:19:1331.17time_gap:0
14:11:2530.6time_gap:0
sell seq: _36_37
09:31:3230.75time_gap:0
09:38:3330.83time_gap:0
10:19:1331.17time_gap:0
sell seq: _33_19
10:27:5331.34time_gap:1
10:42:0031.72time_gap:0
14:13:0630.78time_gap:0
sell seq: _24_27
09:34:1130.87time_gap:0
10:13:1731.12time_gap:0
10:55:0531.58time_gap:0
sell seq: _48_44
09:49:5730.92time_gap:0
10:43:5731.85time_gap:0
13:47:3231.22time_gap:0
14:42:4931.12time_gap:0
sell seq: _24_37
10:13:0931.07time_gap:0
10:16:0231.04time_gap:0
10:22:1231.15time_gap:0

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
score：79 regularGap 486.0
seq: _15_22_14
09:31:5832.7time_gap:0
10:37:1834.58time_gap:0 id_gap:173
seq: _18_15_14
09:38:1033.28time_gap:1 id_gap:459
10:06:2433.4time_gap:1 id_gap:103
10:31:3035.4time_gap:1 id_gap:281
seq: _17_34
09:33:0832.58time_gap:0 id_gap:11
09:34:0032.88time_gap:0
09:38:1033.28time_gap:0 id_gap:481
seq: _32_24
09:38:1133.28time_gap:0 id_gap:201
10:37:3034.63time_gap:0 id_gap:229
11:07:1334.04time_gap:0
11:23:2834.39time_gap:0
13:47:5633.29time_gap:0 id_gap:116
------卖出------

sell seq: _13_12_14_12
11:10:5034.1time_gap:1 id_gap:395
13:39:5833.5time_gap:1 id_gap:486
sell seq: _13_12_14_18
10:09:5333.91time_gap:0 id_gap:81
10:33:5335.12time_gap:0
sell seq: _24_12_12_25
10:31:5336.0time_gap:0 id_gap:14
11:18:4734.25time_gap:1 id_gap:395
sell seq: _17_26_11
10:31:0135.05time_gap:0 id_gap:56
14:36:0133.25time_gap:0 id_gap:15
sell seq: _24_32_13
11:07:1334.04time_gap:1 id_gap:311
14:44:0733.35time_gap:0 id_gap:250
sell seq: _18_18_22
09:39:2333.89time_gap:1 id_gap:372
09:56:5233.97time_gap:1 id_gap:445
sell seq: _14_20_18
10:09:5933.86time_gap:0
10:31:3035.4time_gap:0 id_gap:100
10:33:5535.21time_gap:0
sell seq: _23_15_36
09:42:0334.1time_gap:0
10:32:1235.27time_gap:1
13:13:3033.69time_gap:0 id_gap:10
sell seq: _20_14_11
10:31:5236.0time_gap:0
13:29:1633.67time_gap:0 id_gap:132
sell seq: _19_28
09:57:1433.9time_gap:0
10:26:4733.87time_gap:0
14:03:5033.03time_gap:0
sell seq: _22_24
10:31:4235.5time_gap:0
10:39:0834.79time_gap:0 id_gap:36
14:40:2633.42time_gap:0

603711 香飘飘 nR

行业： 食品饮料-饮料制造-软饮料
概念： 休闲零食;大消费;共同富裕示范区;社区团购;抖音概念;沪股通
流通市值：55亿
score：78 regularGap 282.0
seq: _20_16_15_14_12_16
09:30:4718.3time_gap:0 id_gap:59
09:30:5018.41time_gap:0 id_gap:14
seq: _22_11_34_14
13:22:0319.79time_gap:1 id_gap:255
13:22:5920.59time_gap:0 id_gap:38
seq: _15_51_12
13:22:0419.79time_gap:1 id_gap:128
13:49:1720.26time_gap:0 id_gap:188
seq: _13_50_21
13:21:4119.5time_gap:0 id_gap:138
13:22:0519.8time_gap:1 id_gap:193
------卖出------

sell seq: _33_28_31_26_22
13:49:5320.3time_gap:1 id_gap:62
14:13:0719.49time_gap:0 id_gap:26

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：78 regularGap 3850.0
seq: _11_11_15
10:27:2246.31time_gap:0
11:25:0546.1time_gap:0
13:42:4645.37time_gap:0 id_gap:14
seq: _17_17
09:36:1545.31time_gap:0 id_gap:307
11:00:5946.05time_gap:0
13:41:1445.5time_gap:0
seq: _24_13
13:03:0945.85time_gap:1 id_gap:937
13:49:0445.28time_gap:0 id_gap:1382
15:00:0144.71time_gap:0
seq: _12_22
11:13:3246.45time_gap:0
11:16:0346.46time_gap:0
11:16:0946.51time_gap:0
13:57:0745.23time_gap:0
seq: _16_22
10:26:3546.34time_gap:0
10:53:4246.37time_gap:1 id_gap:809
13:40:1345.54time_gap:0
------卖出------

sell seq: _19_25_18
09:34:1145.11time_gap:0 id_gap:3082
14:08:1044.8time_gap:1 id_gap:973
sell seq: _12_13_20
09:34:1145.25time_gap:0 id_gap:3627
14:01:0645.0time_gap:3 id_gap:2159
sell seq: _14_13_12
13:04:5845.73time_gap:3 id_gap:3152
14:50:3044.82time_gap:0
sell seq: _13_21
09:32:0745.11time_gap:0 id_gap:2009
10:35:3946.5time_gap:0
10:47:0746.33time_gap:0 id_gap:889
11:16:0346.46time_gap:0
sell seq: _23_16
10:47:0646.38time_gap:0
13:41:0545.5time_gap:0
13:49:0645.27time_gap:0
14:49:1144.84time_gap:0
sell seq: _21_17
11:18:4946.28time_gap:3 id_gap:1609
11:19:1046.31time_gap:0
13:45:0445.4time_gap:0
sell seq: _19_18
11:22:2246.14time_gap:0
13:30:1945.64time_gap:0
14:47:2144.86time_gap:0
sell seq: _24_11
11:28:0745.97time_gap:0
13:30:1745.65time_gap:0
13:45:0445.41time_gap:0
sell seq: _32_12
09:52:2445.88time_gap:1 id_gap:384
11:28:3045.91time_gap:0
11:28:5545.95time_gap:3 id_gap:2008
13:39:5045.57time_gap:0
14:53:4844.69time_gap:0
sell seq: _19_26
10:02:3645.88time_gap:1 id_gap:360
13:27:1645.73time_gap:0
14:07:4344.87time_gap:0
sell seq: _28_11
10:35:3946.5time_gap:0
11:25:0746.1time_gap:0
11:28:1546.02time_gap:0
sell seq: _19_24
11:21:2246.19time_gap:0
11:24:1746.11time_gap:0 id_gap:1102
11:27:3046.0time_gap:1 id_gap:735

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：78 regularGap 323.0
seq: _16_12_23
09:42:2833.58time_gap:0 id_gap:322
13:18:1432.8time_gap:1 id_gap:144
seq: _28_13_12
10:06:0833.22time_gap:0 id_gap:66
14:16:0832.35time_gap:0
seq: _14_16_16
10:08:4933.3time_gap:0 id_gap:17
10:31:2733.45time_gap:0 id_gap:120
seq: _24_14_12
09:52:2633.51time_gap:0
10:31:2633.43time_gap:0
seq: _12_19_18
09:52:2433.49time_gap:0
09:52:2633.52time_gap:0
11:15:1633.4time_gap:0 id_gap:221
seq: _53_53
13:24:5732.83time_gap:0
13:43:0032.71time_gap:0 id_gap:30
14:12:3032.41time_gap:1
------卖出------

sell seq: _48_12
13:40:4532.78time_gap:0 id_gap:96
14:51:1732.59time_gap:0
14:55:1432.55time_gap:0 id_gap:87

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：78 regularGap 1553.0
seq: _16_13_19
10:42:0337.75time_gap:0 id_gap:339
11:27:2238.46time_gap:0 id_gap:38
14:12:1036.52time_gap:0
seq: _31_16_12
09:33:3337.33time_gap:0 id_gap:103
11:20:2438.6time_gap:0
seq: _13_37
09:52:4238.33time_gap:1 id_gap:725
13:13:4738.1time_gap:0
14:04:1936.82time_gap:0 id_gap:1297
seq: _13_43
09:43:0837.71time_gap:0
11:07:0737.85time_gap:0
14:53:5636.52time_gap:0 id_gap:123
seq: _38_24
09:30:4737.69time_gap:0 id_gap:999
09:34:0337.33time_gap:0 id_gap:55
10:39:4337.78time_gap:0 id_gap:23
13:57:2237.32time_gap:0
seq: _16_24
09:33:2237.31time_gap:3 id_gap:676
09:43:1937.7time_gap:0 id_gap:486
09:44:1037.7time_gap:0 id_gap:20
seq: _23_26
09:45:5437.55time_gap:0 id_gap:50
13:58:0237.35time_gap:0
14:53:2836.22time_gap:0 id_gap:214
------卖出------

sell seq: _15_19_13_18
09:40:5337.79time_gap:0 id_gap:316
14:11:5436.51time_gap:1 id_gap:1131
sell seq: _22_13_31_12
09:52:5338.32time_gap:0 id_gap:532
13:47:5437.5time_gap:1 id_gap:1198
sell seq: _110_14_26_19
14:09:2236.69time_gap:0 id_gap:25
14:09:3636.68time_gap:0 id_gap:347
sell seq: _48_12
09:50:3838.2time_gap:3 id_gap:196
14:09:1236.72time_gap:0 id_gap:37
14:52:5336.4time_gap:0 id_gap:537
sell seq: _13_28
09:33:0737.53time_gap:0
09:33:2337.39time_gap:0 id_gap:216
09:57:1438.39time_gap:0 id_gap:12
13:27:4737.99time_gap:1 id_gap:1423
13:57:1537.3time_gap:0 id_gap:77
14:02:2437.0time_gap:0 id_gap:270
sell seq: _24_24
09:40:0638.0time_gap:0 id_gap:1228
09:40:0937.88time_gap:0 id_gap:26
09:51:1038.36time_gap:0 id_gap:31
sell seq: _28_19
09:32:3837.58time_gap:3 id_gap:223
09:42:1137.63time_gap:1 id_gap:337
13:06:2738.13time_gap:0
13:33:4737.88time_gap:0 id_gap:532
14:04:0136.71time_gap:0 id_gap:1061
sell seq: _28_27
09:33:0737.5time_gap:0
09:33:2537.3time_gap:0 id_gap:311
10:33:1937.86time_gap:1 id_gap:943
14:02:2537.0time_gap:0 id_gap:177
sell seq: _27_36
13:51:5537.3time_gap:0 id_gap:1050
13:57:2737.3time_gap:0
14:08:2136.87time_gap:0
14:53:2736.22time_gap:1 id_gap:164

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
score：77 regularGap 486.2783424999998
seq: _19_23_12_27_18_26_23_27
14:03:248.84time_gap:0 id_gap:437
14:09:178.8time_gap:0
seq: _58_57_52
09:31:419.12time_gap:0 id_gap:203
09:44:169.01time_gap:1
------卖出------

sell seq: _23_23_23_23_23_23_23_23_23_23_23
10:59:589.07time_gap:0 id_gap:40
10:59:589.06time_gap:0 id_gap:42
sell seq: _39_39_39_39_39_39_39_39_39_39_39
14:03:238.84time_gap:0
14:03:238.84time_gap:1
sell seq: _30_30_36_43_44_36_43_44_46_50_53
14:03:248.84time_gap:0
14:03:248.84time_gap:1 id_gap:180
sell seq: _28_18_16_16_15_83
10:04:008.94time_gap:0 id_gap:187
10:16:008.93time_gap:0
sell seq: _113_120_12_12_13_14
11:05:089.08time_gap:0 id_gap:13
11:16:229.07time_gap:0
sell seq: _12_89_82_75
09:59:039.0time_gap:0 id_gap:377
10:57:409.12time_gap:0 id_gap:214
sell seq: _109_109_109_109
09:31:279.12time_gap:0 id_gap:36
09:31:279.16time_gap:0 id_gap:30
09:31:279.16time_gap:0 id_gap:38
09:31:279.13time_gap:0 id_gap:52
sell seq: _41_41_41_50
09:30:559.28time_gap:0 id_gap:38
14:06:598.84time_gap:0 id_gap:196
sell seq: _63_63_63_63
14:03:138.84time_gap:0 id_gap:52
14:03:558.84time_gap:0 id_gap:25
sell seq: _138_57_81
09:30:039.0time_gap:0 id_gap:11
10:13:008.92time_gap:0
sell seq: _124_138_57
09:36:099.0time_gap:1 id_gap:15
09:38:219.06time_gap:1
sell seq: _138_57_124
09:33:458.99time_gap:0
09:55:039.01time_gap:0 id_gap:15
sell seq: _138_57_52
09:32:279.07time_gap:0 id_gap:18
10:09:278.93time_gap:0 id_gap:12
sell seq: _138_57
09:31:159.16time_gap:0
09:34:488.92time_gap:0
09:37:099.01time_gap:0
09:41:549.03time_gap:0 id_gap:11
09:43:069.02time_gap:1 id_gap:10
09:44:188.99time_gap:0
09:45:308.96time_gap:0
09:47:038.99time_gap:0
09:47:518.98time_gap:0
09:49:039.01time_gap:0
09:50:159.01time_gap:0
09:52:399.01time_gap:0
09:56:159.01time_gap:1
09:57:278.99time_gap:0
09:58:398.98time_gap:0 id_gap:11
10:01:038.96time_gap:0 id_gap:16
10:02:158.95time_gap:0
10:03:278.95time_gap:0
10:04:398.93time_gap:0 id_gap:11
10:05:518.94time_gap:0 id_gap:11
10:07:038.93time_gap:0
10:08:158.95time_gap:0 id_gap:10
10:10:428.93time_gap:0 id_gap:13
sell seq: _57_138
09:40:039.01time_gap:0
09:40:428.99time_gap:0 id_gap:12
09:51:279.02time_gap:0
09:59:518.99time_gap:0
10:11:488.92time_gap:0
sell seq: _87_87
10:56:429.17time_gap:0 id_gap:481
14:07:238.84time_gap:0 id_gap:11
14:56:008.8time_gap:0 id_gap:274

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：77 regularGap 1050.0
seq: _18_12_17_10_10
10:20:1254.49time_gap:0 id_gap:70
10:20:1354.49time_gap:0 id_gap:333
seq: _11_12_11
09:32:5655.19time_gap:0 id_gap:62
09:35:4755.19time_gap:0 id_gap:131
seq: _13_13_12
09:55:4554.72time_gap:0
11:15:0054.96time_gap:0 id_gap:11
seq: _17_16
09:30:2055.71time_gap:1 id_gap:548
10:25:5654.62time_gap:0 id_gap:20
11:16:0854.95time_gap:0
seq: _19_13
11:16:0455.0time_gap:0
13:38:0254.78time_gap:0
13:41:4354.56time_gap:0 id_gap:57
14:53:5554.67time_gap:0
seq: _12_16
09:35:4755.26time_gap:0
10:24:2254.54time_gap:0 id_gap:79
14:50:1954.72time_gap:0
------卖出------

sell seq: _23_11
09:33:0955.0time_gap:0
10:14:0754.37time_gap:0
10:28:0454.85time_gap:0
sell seq: _14_17
09:35:4155.41time_gap:0 id_gap:87
11:13:5354.95time_gap:0
13:06:2354.53time_gap:0
sell seq: _37_13
09:52:1654.71time_gap:0
14:10:1554.36time_gap:0 id_gap:41
14:15:0454.29time_gap:0 id_gap:710

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：77 regularGap 1560.0418799999998
seq: _19_15_17_20_17
09:32:0419.03time_gap:0
09:40:0318.98time_gap:0 id_gap:12
seq: _24_16_15_13_17
13:21:0719.18time_gap:0
13:21:4019.18time_gap:0
seq: _25_19_36
09:31:1818.93time_gap:0
11:14:2119.17time_gap:0 id_gap:19
------卖出------

sell seq: _17_27_15_23
09:51:3019.11time_gap:0 id_gap:18
13:22:0218.96time_gap:0 id_gap:15
sell seq: _85_12_17
13:19:1619.19time_gap:0 id_gap:104
14:00:0318.98time_gap:0 id_gap:739
sell seq: _64_16_17
11:28:2219.21time_gap:0 id_gap:10
14:30:4218.95time_gap:0 id_gap:105

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：76 regularGap 5960.000000000002
seq: _12_11_16_13
09:30:0439.77time_gap:1 id_gap:38
09:45:3939.99time_gap:0 id_gap:67
seq: _19_27_15_13
13:40:2739.86time_gap:0 id_gap:62
14:03:2539.48time_gap:0 id_gap:29
seq: _21_16_19
13:59:2139.67time_gap:0
14:03:2539.48time_gap:0
seq: _18_13_15
13:42:4239.72time_gap:0 id_gap:44
14:43:4139.47time_gap:0
seq: _29_23_23
11:12:3740.2time_gap:0 id_gap:25
14:19:0739.26time_gap:0 id_gap:18
------卖出------

sell seq: _12_19_21
09:38:3539.9time_gap:0 id_gap:35
13:41:2539.8time_gap:0 id_gap:243
sell seq: _13_34
09:33:0239.63time_gap:0
10:30:4440.26time_gap:0
14:10:1938.76time_gap:0 id_gap:99
sell seq: _13_26
11:15:1640.27time_gap:0
13:04:2540.1time_gap:0
13:35:1639.88time_gap:0 id_gap:57
sell seq: _23_16
10:53:1540.13time_gap:0
13:00:4940.11time_gap:0
13:02:0540.13time_gap:0 id_gap:71

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
score：75 regularGap 14.0
seq: _109_187_84_119
09:33:334.43time_gap:0
09:33:374.43time_gap:1 id_gap:11
seq: _273_139_78
09:33:074.4time_gap:0 id_gap:10
09:33:094.41time_gap:0
seq: _43_275_181
09:40:004.37time_gap:0
09:40:004.37time_gap:0
seq: _161_145_147
13:40:254.25time_gap:0
13:43:054.24time_gap:0
seq: _134_146_138
14:04:214.17time_gap:0
14:20:494.15time_gap:0
seq: _499_499
09:37:014.39time_gap:0
09:37:014.39time_gap:0
14:43:274.15time_gap:0 id_gap:10
14:43:274.15time_gap:0 id_gap:11
seq: _258_241
09:46:054.37time_gap:0
09:59:074.22time_gap:0
09:59:074.21time_gap:1
------卖出------

sell seq: _179_186
09:30:154.67time_gap:0
09:30:154.67time_gap:0
10:29:284.36time_gap:0 id_gap:11

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：75 regularGap 3172.404053333332
seq: _18_30_17_14_13
11:19:5225.46time_gap:0 id_gap:34
11:22:3425.4time_gap:0 id_gap:17
seq: _25_18_15_12
09:42:5525.3time_gap:0 id_gap:1249
11:23:2325.44time_gap:1 id_gap:2134
seq: _21_38_20
10:00:2225.41time_gap:1 id_gap:241
14:03:2224.98time_gap:0
seq: _22_43
09:50:3125.64time_gap:0 id_gap:1194
13:02:5725.48time_gap:0
13:08:2425.36time_gap:0
13:43:0325.24time_gap:0 id_gap:37
14:26:5124.95time_gap:0 id_gap:966
------卖出------

sell seq: _32_11_32_33_17
09:38:2025.35time_gap:1 id_gap:193
13:41:0725.21time_gap:0
sell seq: _12_17_22_11
10:36:1025.4time_gap:0 id_gap:11
14:33:0124.99time_gap:1 id_gap:342
sell seq: _16_12_18_15
10:36:0425.4time_gap:1 id_gap:2606
13:41:0725.19time_gap:0 id_gap:14
sell seq: _12_19_34
09:55:0025.49time_gap:0 id_gap:22
14:23:5624.97time_gap:0
sell seq: _38_12_12
09:33:5225.26time_gap:1 id_gap:33
09:33:5325.26time_gap:0
sell seq: _43_37
10:47:0125.29time_gap:0 id_gap:1578
13:04:3425.42time_gap:0
14:06:0725.05time_gap:0
14:20:1924.98time_gap:0 id_gap:87
14:55:2724.96time_gap:1 id_gap:374

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：75 regularGap 1066.4477200000001
seq: _11_11_13_10
09:30:2753.12time_gap:0 id_gap:181
11:08:5151.98time_gap:1 id_gap:753
seq: _14_11_10_17
11:20:2052.39time_gap:0 id_gap:340
13:58:5551.6time_gap:0 id_gap:69
seq: _15_18_19
09:53:4052.51time_gap:1 id_gap:250
13:22:3351.79time_gap:0
14:42:4351.32time_gap:0 id_gap:11
seq: _17_12
09:46:3052.18time_gap:0
09:47:0952.25time_gap:0 id_gap:169
11:21:5152.2time_gap:0
13:07:5152.06time_gap:0
------卖出------

sell seq: _10_11_17_20
09:58:1252.4time_gap:0 id_gap:24
13:04:3052.28time_gap:0 id_gap:319
sell seq: _14_11_13
09:58:1252.4time_gap:0 id_gap:38
14:10:1851.5time_gap:0 id_gap:107
sell seq: _16_18_13
10:09:0651.95time_gap:3 id_gap:69
10:10:1951.9time_gap:0 id_gap:76
sell seq: _10_11_13
13:06:4652.05time_gap:0 id_gap:15
14:46:1651.33time_gap:0 id_gap:156
sell seq: _18_18
09:30:0953.4time_gap:0 id_gap:15
13:16:2051.92time_gap:0 id_gap:527
13:35:2951.76time_gap:0 id_gap:74
sell seq: _12_22
09:30:0653.51time_gap:0 id_gap:145
09:35:0751.99time_gap:0 id_gap:101
11:18:2052.57time_gap:0
13:10:1052.01time_gap:0
14:22:4051.49time_gap:0
sell seq: _33_14
11:18:3352.55time_gap:0 id_gap:41
11:18:4652.49time_gap:0 id_gap:238
13:04:3652.36time_gap:0
13:13:2251.98time_gap:0
14:40:0751.42time_gap:0
sell seq: _23_22
09:58:1252.4time_gap:0 id_gap:47
13:16:0351.91time_gap:0
14:19:4551.38time_gap:0
sell seq: _22_17
09:31:0352.5time_gap:0 id_gap:385
09:49:1352.33time_gap:0 id_gap:228
13:07:3052.09time_gap:0
13:07:5552.07time_gap:0
13:47:0351.69time_gap:0 id_gap:20
sell seq: _33_11
11:18:4652.5time_gap:0
13:04:3652.37time_gap:0
14:10:1851.5time_gap:0 id_gap:54
sell seq: _13_16
10:07:3952.0time_gap:0 id_gap:410
13:06:5152.16time_gap:0
13:53:5251.74time_gap:0
14:48:0351.26time_gap:0
sell seq: _19_12
09:47:1352.15time_gap:0
10:09:5651.94time_gap:0 id_gap:333
11:24:5452.31time_gap:0
14:47:1551.27time_gap:0

300824 北鼎股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值：29亿
score：75 regularGap 1932.6000000000004
seq: _26_27_27_27_27_27_27_27
14:52:5910.29time_gap:0 id_gap:171
14:52:5910.29time_gap:0 id_gap:134
seq: _244_24_14
14:50:0310.22time_gap:0 id_gap:1094
14:50:0310.22time_gap:0 id_gap:399
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_16_16
14:32:2910.24time_gap:0 id_gap:59
14:32:2910.24time_gap:0 id_gap:129

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：75 regularGap 1129.4000000000005
seq: _13_21_14
10:49:0437.95time_gap:0 id_gap:392
11:14:5338.08time_gap:0 id_gap:279
13:14:5338.18time_gap:0 id_gap:246
seq: _26_11_16
11:00:2838.03time_gap:0 id_gap:12
13:14:5338.19time_gap:1 id_gap:1080
seq: _12_22_38
13:14:5338.18time_gap:0
14:51:4038.12time_gap:0 id_gap:48
seq: _11_36_12
11:15:0138.1time_gap:0 id_gap:950
13:14:5338.18time_gap:0 id_gap:11
seq: _29_13
09:56:3337.78time_gap:0 id_gap:66
13:08:0338.2time_gap:0
14:35:0338.09time_gap:0 id_gap:17
seq: _27_17
09:31:0337.82time_gap:1 id_gap:356
11:15:0038.09time_gap:0 id_gap:343
13:58:5538.22time_gap:0
------卖出------

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：75 regularGap 3.0
seq: _17_19_12
09:46:4343.82time_gap:1
11:28:1043.75time_gap:0
seq: _14_42
09:36:3343.54time_gap:0
09:54:5843.84time_gap:0
10:49:0243.67time_gap:0
seq: _12_24
09:57:4944.14time_gap:0
10:24:5243.8time_gap:0
14:00:0643.05time_gap:0
seq: _26_17
10:06:5143.96time_gap:0
11:01:2043.71time_gap:0
11:16:5643.8time_gap:0
seq: _22_16
09:36:3543.57time_gap:0
09:57:4944.16time_gap:0
11:15:4143.94time_gap:0
seq: _24_14
13:32:5943.53time_gap:0
14:10:1842.82time_gap:0
14:54:1842.55time_gap:0
seq: _22_19
09:39:0643.59time_gap:0
13:46:4643.11time_gap:0
14:52:2042.51time_gap:0
------卖出------

sell seq: _14_13_14_15
09:32:2743.83time_gap:0
14:05:2243.03time_gap:0
sell seq: _24_13_23_45
09:40:1843.52time_gap:0
09:40:1943.56time_gap:0
09:49:1844.1time_gap:0
sell seq: _12_11_13
09:33:4243.78time_gap:1
09:54:0443.98time_gap:1
sell seq: _24_13
09:44:3543.96time_gap:0
10:13:0744.31time_gap:0
11:25:4643.81time_gap:0
sell seq: _19_26
09:54:1643.88time_gap:0
10:04:1143.87time_gap:0
10:23:2843.94time_gap:0
13:05:1543.63time_gap:0
sell seq: _22_29
09:54:1843.87time_gap:1
10:30:2244.12time_gap:0
11:24:3143.88time_gap:0
14:23:1343.03time_gap:0
sell seq: _13_27
09:34:3743.97time_gap:0
10:50:3043.85time_gap:0
14:56:5842.45time_gap:0
sell seq: _21_27
09:30:0143.85time_gap:0
09:33:0543.72time_gap:0
10:11:2344.21time_gap:0
sell seq: _23_23
09:49:3144.02time_gap:0
10:07:4244.25time_gap:0
10:13:0744.3time_gap:0
sell seq: _34_32
09:39:3543.61time_gap:0
09:40:1143.55time_gap:0
14:35:4242.8time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：74 regularGap 186.0
seq: _12_19_11_17_16_13_15_13
09:48:5413.98time_gap:0 id_gap:10
09:48:5413.97time_gap:0 id_gap:10
------卖出------

sell seq: _12_16_11_13_11_17_15_16_13_17_15
13:47:0413.96time_gap:0 id_gap:11
14:00:3713.94time_gap:0 id_gap:34
sell seq: _11_16_17_19_11_14_16_13
13:47:0413.96time_gap:0 id_gap:42
13:47:0413.97time_gap:0 id_gap:18
sell seq: _22_30_39_24
09:36:3713.96time_gap:0 id_gap:31
13:40:5513.98time_gap:0

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
score：74 regularGap 1282.6799199999996
seq: _13_14_33_38
09:58:5426.95time_gap:1 id_gap:970
10:00:2026.94time_gap:0
seq: _12_15_13_19
09:57:5926.93time_gap:1 id_gap:213
10:00:2126.95time_gap:0 id_gap:88
seq: _36_16_14
09:49:1726.7time_gap:1 id_gap:373
14:07:5226.55time_gap:0
seq: _28_12_18
14:08:1626.51time_gap:0
14:30:5826.5time_gap:0 id_gap:33
seq: _22_28_11
09:50:2526.79time_gap:1 id_gap:982
10:09:0227.0time_gap:0
seq: _20_37_37
10:13:1727.01time_gap:0 id_gap:517
10:13:1727.01time_gap:0 id_gap:830
seq: _47_13
09:44:1026.67time_gap:0 id_gap:36
10:19:0527.03time_gap:0 id_gap:106
14:51:3326.61time_gap:0
------卖出------

sell seq: _21_15_22
09:40:4826.39time_gap:1 id_gap:304
13:00:1326.97time_gap:0
sell seq: _47_23
10:56:0626.9time_gap:0 id_gap:44
14:26:2926.55time_gap:1 id_gap:748
14:51:3326.61time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：74 regularGap 12477.600000000002
seq: _17_17
09:30:0649.02time_gap:0
09:32:4448.32time_gap:1 id_gap:205
10:11:3748.84time_gap:0
10:50:0848.36time_gap:0
13:50:5447.77time_gap:0
seq: _13_21
10:11:5448.85time_gap:0
10:32:1848.43time_gap:0
13:50:2247.63time_gap:0
13:56:5647.82time_gap:0
seq: _21_21
10:06:5148.51time_gap:0
10:48:4448.08time_gap:0
10:50:0848.27time_gap:0 id_gap:22
seq: _22_12
10:06:5148.54time_gap:0
10:07:0548.73time_gap:0
10:07:3748.98time_gap:1 id_gap:4981
10:08:4648.7time_gap:0
13:03:3948.27time_gap:0
14:27:2347.4time_gap:0
------卖出------

sell seq: _11_22_20
09:30:2948.6time_gap:1 id_gap:9380
13:05:1548.1time_gap:0 id_gap:37
sell seq: _21_23_20
10:22:5848.65time_gap:0
10:31:3948.48time_gap:0 id_gap:2604
sell seq: _40_12_13
09:40:5748.65time_gap:0 id_gap:37
14:48:4047.56time_gap:0 id_gap:440
sell seq: _12_13_13
09:42:0048.64time_gap:0 id_gap:707
10:40:3948.04time_gap:0 id_gap:12
14:56:3947.63time_gap:1 id_gap:221
sell seq: _16_13_12
09:49:5448.85time_gap:0
10:14:4548.57time_gap:1 id_gap:7104
sell seq: _11_12_18
09:33:2848.8time_gap:0
14:56:5347.64time_gap:0 id_gap:370
sell seq: _28_25_17
10:39:4448.1time_gap:0 id_gap:47
10:50:0848.27time_gap:0 id_gap:18
sell seq: _21_11
09:30:2748.6time_gap:0 id_gap:227
10:30:3148.79time_gap:0
10:30:3148.76time_gap:0
sell seq: _11_22
09:41:0948.55time_gap:1 id_gap:7160
10:47:1348.13time_gap:3 id_gap:6522
13:08:1148.0time_gap:0 id_gap:165
14:39:1047.49time_gap:0
sell seq: _21_23
09:33:2848.79time_gap:0 id_gap:11
10:53:2448.25time_gap:0
10:53:3748.21time_gap:0

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：74 regularGap 956.0
seq: _10_11_13
09:45:4749.58time_gap:0
11:00:2450.15time_gap:0 id_gap:55
seq: _11_14_16
09:35:4249.18time_gap:0
09:42:4549.35time_gap:1 id_gap:683
14:52:0350.58time_gap:1 id_gap:219
seq: _29_14
09:34:1449.01time_gap:0
10:46:1450.13time_gap:0
13:18:1051.11time_gap:0
seq: _24_13
10:33:3149.83time_gap:0
10:45:4950.11time_gap:0
11:24:0451.59time_gap:0
seq: _23_12
10:04:4750.21time_gap:0
11:04:0050.65time_gap:0
13:39:0950.87time_gap:0
13:54:2351.0time_gap:0
------卖出------

sell seq: _14_19_15
09:36:1749.17time_gap:0
14:50:4650.66time_gap:0 id_gap:39
sell seq: _24_16
09:36:0949.07time_gap:0 id_gap:118
11:22:0951.24time_gap:1 id_gap:431
11:29:0451.45time_gap:1 id_gap:529
15:00:0149.0time_gap:0
sell seq: _21_13
09:40:4749.19time_gap:0
09:43:4349.44time_gap:0
11:26:5051.55time_gap:0
13:23:3551.1time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：74 regularGap 4707.200000000001
seq: _14_10_29
14:11:3755.61time_gap:0 id_gap:137
14:14:5855.36time_gap:0 id_gap:756
seq: _12_19_10
10:24:1856.7time_gap:0 id_gap:133
13:29:1356.16time_gap:1 id_gap:1056
14:30:1955.56time_gap:0 id_gap:13
seq: _20_11_19
10:10:3357.29time_gap:0 id_gap:224
13:29:1456.16time_gap:0
seq: _12_12_16
10:06:2256.8time_gap:0 id_gap:151
10:10:3357.25time_gap:3 id_gap:18
seq: _17_17
09:55:0456.74time_gap:1 id_gap:2596
10:02:5656.08time_gap:0 id_gap:244
11:25:0456.33time_gap:0
14:56:2255.86time_gap:0
------卖出------

sell seq: _30_11_9_9
09:37:4754.65time_gap:0 id_gap:1752
10:12:5757.2time_gap:0
sell seq: _9_13_12
09:55:4556.46time_gap:0 id_gap:15
10:12:5857.12time_gap:0
10:15:3057.07time_gap:0
13:40:1056.14time_gap:1 id_gap:4233
13:47:0356.1time_gap:0 id_gap:540
sell seq: _18_9_13
10:06:3656.8time_gap:0
10:20:3756.66time_gap:0 id_gap:18
sell seq: _18_22
09:40:4454.74time_gap:0
10:11:0257.38time_gap:0 id_gap:52
13:09:1556.0time_gap:0 id_gap:416
sell seq: _14_14
13:02:0756.25time_gap:0 id_gap:57
14:14:4455.36time_gap:0 id_gap:13
14:14:4455.36time_gap:1 id_gap:58
sell seq: _18_12
10:10:0157.18time_gap:0
10:20:3956.66time_gap:0 id_gap:84
10:56:0256.56time_gap:0 id_gap:105

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：73 regularGap 1198.8000000000002
seq: _15_16_11_13
09:59:3951.8time_gap:0 id_gap:187
10:27:3950.79time_gap:1 id_gap:556
seq: _11_12_14
11:08:2349.88time_gap:0
11:23:4549.68time_gap:0 id_gap:787
seq: _11_17_13
11:12:3150.23time_gap:0
11:17:5550.04time_gap:0
seq: _12_12_19
10:08:2151.99time_gap:0 id_gap:191
10:10:0551.95time_gap:0
seq: _16_13_13
10:08:1852.0time_gap:0 id_gap:88
14:35:0749.33time_gap:0 id_gap:257
seq: _11_12_12
13:43:0349.18time_gap:0 id_gap:70
14:32:0849.29time_gap:0 id_gap:64
------卖出------

sell seq: _16_16_13
11:14:2050.03time_gap:0
13:13:4849.15time_gap:0 id_gap:13
14:24:3049.5time_gap:0 id_gap:21
sell seq: _16_13_13
13:26:4849.53time_gap:0 id_gap:129
14:35:0749.33time_gap:0 id_gap:15
sell seq: _13_13_12
10:59:0649.98time_gap:1 id_gap:287
14:24:3049.5time_gap:1 id_gap:164
14:24:3149.5time_gap:0 id_gap:145
sell seq: _12_18_12
10:08:2151.99time_gap:0 id_gap:16
11:12:3150.23time_gap:0 id_gap:182
14:48:0549.5time_gap:1 id_gap:688
sell seq: _17_13
10:13:2851.85time_gap:0
10:51:3750.0time_gap:1 id_gap:875
14:24:2749.07time_gap:0 id_gap:16
sell seq: _12_19
10:05:0051.97time_gap:0
10:10:0551.95time_gap:0
11:17:2449.97time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：72 regularGap 25.0
seq: _12_16_20_16_33
09:54:2724.37time_gap:0 id_gap:17
10:18:4024.48time_gap:0 id_gap:17
seq: _30_26_27_36
09:39:5124.65time_gap:0
09:46:1024.49time_gap:0
seq: _18_37_11
09:31:4724.84time_gap:0
09:43:0224.58time_gap:1 id_gap:14
seq: _24_24_16
10:12:1924.51time_gap:0
13:46:3724.12time_gap:0 id_gap:15
------卖出------

sell seq: _18_11_11_22
09:54:0124.44time_gap:0
09:54:1224.4time_gap:0 id_gap:13
sell seq: _23_27_21
09:35:5324.9time_gap:0
09:53:5824.49time_gap:0 id_gap:10

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
score：72 regularGap 1430.20352
seq: _16_16_16_16
13:17:1627.41time_gap:0
14:03:1327.45time_gap:0
14:15:1827.41time_gap:1
------卖出------

sell seq: _13_34_26
10:22:4027.25time_gap:0 id_gap:14
10:45:0428.01time_gap:0
sell seq: _26_20_18
10:36:5027.72time_gap:1 id_gap:92
11:26:2927.77time_gap:0 id_gap:13

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
score：72 regularGap 196.0
seq: _26_14_14_26_14_30_14_20
09:35:0815.47time_gap:0
10:00:0515.62time_gap:0
------卖出------

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：72 regularGap 5525.01228
seq: _23_16_12
09:39:0041.26time_gap:0 id_gap:621
13:04:3342.12time_gap:3
seq: _12_12_30
09:58:3241.59time_gap:0
13:06:2642.02time_gap:0 id_gap:4927
seq: _16_24_14
10:41:5841.88time_gap:0 id_gap:18
10:42:1542.0time_gap:0 id_gap:26
seq: _33_11_11
09:48:4541.88time_gap:1 id_gap:3687
13:41:2941.48time_gap:0 id_gap:2841
seq: _47_11
09:50:3242.53time_gap:0
11:15:4441.9time_gap:0
13:01:0842.25time_gap:0
14:56:1840.73time_gap:0
seq: _19_18
09:49:5442.44time_gap:0
09:49:5542.44time_gap:0 id_gap:180
13:41:1741.51time_gap:3
------卖出------

sell seq: _11_12_14
09:35:0042.02time_gap:0 id_gap:3502
09:40:0941.31time_gap:0
14:00:3841.11time_gap:1 id_gap:3703
sell seq: _18_13_14
09:37:5541.82time_gap:0 id_gap:404
13:40:5641.6time_gap:0 id_gap:1346
14:56:2340.72time_gap:0 id_gap:457
sell seq: _12_15_14
09:48:3141.87time_gap:0 id_gap:222
13:41:2041.51time_gap:1 id_gap:1806
sell seq: _48_12
09:32:0341.7time_gap:1 id_gap:1599
10:06:3942.45time_gap:0
11:04:0041.69time_gap:0
sell seq: _11_26
09:57:0641.74time_gap:0 id_gap:329
13:04:5242.09time_gap:0
13:08:3741.82time_gap:0
sell seq: _23_16
09:38:3241.47time_gap:0 id_gap:2455
09:41:5641.18time_gap:0 id_gap:2846
14:07:2841.49time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：72 regularGap 3.0
seq: _12_12_12_16
09:38:5730.67time_gap:0
09:40:2131.18time_gap:0
seq: _17_17_23_18
14:12:5130.29time_gap:1
14:15:2130.17time_gap:0
seq: _19_22_19
09:38:3530.52time_gap:0
09:46:2531.26time_gap:0
seq: _38_18
09:30:0631.88time_gap:0
09:30:4531.44time_gap:0
13:51:3830.6time_gap:0
seq: _27_27
09:30:1132.2time_gap:0
09:30:5431.46time_gap:0
10:28:3631.21time_gap:0
------卖出------

sell seq: _12_12_24_16
09:40:0531.13time_gap:0
09:40:1631.17time_gap:0
sell seq: _21_14_19
09:38:1730.58time_gap:0
09:45:2431.23time_gap:0
sell seq: _18_31
09:45:0231.15time_gap:0
09:51:0631.17time_gap:0
11:20:2731.75time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：71 regularGap 4750.0
seq: _14_21_19
09:30:1236.59time_gap:0
14:48:0736.68time_gap:0 id_gap:2062
seq: _30_16_27
09:45:5036.42time_gap:0 id_gap:2940
09:45:5136.43time_gap:0 id_gap:12
10:52:5336.65time_gap:0 id_gap:10
seq: _22_21_15
10:49:2236.56time_gap:0 id_gap:38
11:23:2036.86time_gap:0 id_gap:23
seq: _30_19_21
10:52:5336.64time_gap:0 id_gap:17
14:16:0736.62time_gap:0 id_gap:183
seq: _12_33
10:40:0236.52time_gap:0
10:45:2436.44time_gap:3 id_gap:4576
11:11:1436.78time_gap:1
------卖出------

sell seq: _16_11_16
09:30:2136.59time_gap:1 id_gap:412
14:10:2036.6time_gap:0 id_gap:440
sell seq: _24_18_68
09:43:4236.45time_gap:0
13:11:3636.81time_gap:0 id_gap:105
sell seq: _60_12_39
13:00:0036.83time_gap:0 id_gap:2373
14:10:1936.61time_gap:0 id_gap:325
sell seq: _27_37
09:31:0636.46time_gap:0 id_gap:867
09:43:4236.43time_gap:0 id_gap:13
10:14:0936.49time_gap:0 id_gap:51

002302 西部建设 R

行业： 建筑材料-建筑材料-水泥
概念： 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值：85亿
score：71 regularGap 2768.600000000002
seq: _40_40_41_40_41_41_40_14
14:08:587.13time_gap:0 id_gap:220
14:20:437.19time_gap:0 id_gap:77
------卖出------

sell seq: _40_41_41_40_40_41
14:14:017.27time_gap:0 id_gap:17
14:36:337.15time_gap:0 id_gap:38
sell seq: _393_89_40
14:21:407.18time_gap:0 id_gap:12
14:23:417.16time_gap:0 id_gap:22
sell seq: _190_152_144
14:21:407.18time_gap:0 id_gap:20
14:23:417.16time_gap:0 id_gap:10

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：71 regularGap 3900.0
seq: _17_11_11
09:31:0045.88time_gap:0 id_gap:641
14:25:4746.51time_gap:0 id_gap:25
seq: _11_14_15
09:33:0345.89time_gap:0
09:58:1847.0time_gap:0 id_gap:35
seq: _15_27_19
09:56:1046.87time_gap:0 id_gap:252
10:11:2147.44time_gap:0 id_gap:2017
seq: _24_26
09:45:3646.1time_gap:0
09:56:1346.88time_gap:0
14:05:1146.51time_gap:0 id_gap:15
seq: _12_22
09:56:1046.87time_gap:0
09:56:1046.87time_gap:0 id_gap:24
09:57:0646.78time_gap:0
------卖出------

sell seq: _12_16_16
09:44:5846.16time_gap:0 id_gap:85
11:19:3747.11time_gap:0
sell seq: _12_12_14
10:29:5147.25time_gap:0 id_gap:42
10:55:0546.88time_gap:0 id_gap:75
sell seq: _19_16
09:31:0045.88time_gap:0 id_gap:534
09:37:3046.03time_gap:0
10:08:2447.68time_gap:1 id_gap:2082
13:00:0946.97time_gap:0 id_gap:1628
sell seq: _12_27
09:54:0846.66time_gap:3 id_gap:21
10:06:2447.45time_gap:0 id_gap:31
10:09:5447.66time_gap:0
13:01:2746.81time_gap:0
14:30:2046.63time_gap:0
sell seq: _14_21
10:35:0147.17time_gap:0 id_gap:12
13:17:3746.73time_gap:0 id_gap:75
14:08:4246.53time_gap:0
14:53:5746.66time_gap:1 id_gap:53
sell seq: _18_18
09:58:4347.07time_gap:0 id_gap:16
13:17:3746.73time_gap:0 id_gap:12
14:26:3446.67time_gap:1 id_gap:23

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：70 regularGap 399.0
seq: _14_12_20_25
10:12:0237.07time_gap:0 id_gap:130
10:18:5337.13time_gap:0
seq: _18_13_14
09:42:2336.88time_gap:1 id_gap:277
10:08:1437.08time_gap:0 id_gap:29
13:47:1236.66time_gap:0
seq: _18_24_23
09:34:4636.69time_gap:0
14:22:5036.3time_gap:0
seq: _17_27
09:37:3736.72time_gap:0
10:07:0637.02time_gap:0 id_gap:354
10:15:0537.0time_gap:0
------卖出------

sell seq: _20_19_13_23
09:44:3536.98time_gap:1 id_gap:383
13:08:0736.71time_gap:1 id_gap:216
sell seq: _18_14_15_13
09:48:1537.02time_gap:0 id_gap:20
14:20:2636.28time_gap:0
sell seq: _28_12_15
09:44:1537.05time_gap:1 id_gap:278
14:47:3836.49time_gap:0 id_gap:35
sell seq: _14_26_17
09:44:4936.95time_gap:0
10:32:0937.02time_gap:0
sell seq: _44_13
13:39:2536.77time_gap:0
14:29:0336.26time_gap:0
14:46:3936.52time_gap:0
sell seq: _17_24
10:32:0737.04time_gap:0
13:00:1636.91time_gap:0
13:29:5136.86time_gap:0

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
score：70 regularGap 450.0
seq: _13_12_15_13_13_11_17_14
14:02:0316.18time_gap:0
14:02:0316.18time_gap:0
seq: _12_83
10:04:0016.3time_gap:1 id_gap:358
11:27:1716.47time_gap:0
13:49:5816.23time_gap:0 id_gap:56

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：70 regularGap 1628.4
seq: _36_29_46
10:43:1156.46time_gap:0 id_gap:21
10:44:0556.51time_gap:1 id_gap:95
seq: _19_14_18
10:10:5656.21time_gap:0
10:12:0156.2time_gap:0 id_gap:118
seq: _12_22_17
09:47:1756.13time_gap:0 id_gap:58
10:12:0156.2time_gap:0 id_gap:18
seq: _11_14_19
10:44:0756.51time_gap:0 id_gap:67
14:41:0055.11time_gap:3 id_gap:1532
seq: _12_10_14
11:08:2656.38time_gap:1 id_gap:149
14:41:5655.15time_gap:0 id_gap:337
seq: _18_12
09:55:0256.08time_gap:0
10:00:2055.9time_gap:0 id_gap:68
10:00:2155.92time_gap:0 id_gap:182
13:44:4155.72time_gap:0
14:41:4755.14time_gap:1 id_gap:739
------卖出------

sell seq: _17_10_13
09:42:3356.3time_gap:0
09:52:2656.21time_gap:0 id_gap:238
10:33:0956.6time_gap:1 id_gap:516
13:04:1256.12time_gap:0 id_gap:23
13:07:0855.95time_gap:1 id_gap:470
sell seq: _16_16_37
13:29:4056.01time_gap:0 id_gap:113
13:51:1955.44time_gap:3 id_gap:998
sell seq: _12_14_10
09:48:1256.19time_gap:0 id_gap:53
13:30:4256.0time_gap:0 id_gap:72
sell seq: _13_10_12
13:12:2255.88time_gap:1 id_gap:219
14:05:5455.35time_gap:1 id_gap:452
sell seq: _18_12
09:30:2456.45time_gap:0
09:55:0256.08time_gap:0
14:01:0055.4time_gap:1 id_gap:750
14:45:4755.13time_gap:0
14:56:2654.93time_gap:0
sell seq: _19_18
10:10:5656.21time_gap:0
13:33:0255.96time_gap:0
13:40:1155.87time_gap:0
sell seq: _17_21
09:53:3756.15time_gap:0 id_gap:64
13:00:1956.24time_gap:0
13:11:1555.83time_gap:0
14:50:0155.0time_gap:1 id_gap:753

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
score：69 regularGap 1222.91424
seq: _16_16_16_16_15
09:35:5722.82time_gap:0 id_gap:127
09:35:5722.82time_gap:0 id_gap:183
seq: _170_92_28_158
10:17:3022.95time_gap:0 id_gap:73
10:19:1323.01time_gap:0 id_gap:43
seq: _24_24_24
09:35:5922.82time_gap:0 id_gap:277
09:36:0422.77time_gap:0 id_gap:455
seq: _54_24
09:30:0024.64time_gap:0 id_gap:537
09:31:2523.05time_gap:0 id_gap:310
13:18:0222.66time_gap:0
seq: _69_13
09:30:0924.79time_gap:0 id_gap:712
09:30:1724.18time_gap:0
09:34:5922.88time_gap:0 id_gap:1188
------卖出------

sell seq: _18_24_13_14
09:30:0724.19time_gap:1 id_gap:19
09:30:2724.02time_gap:0 id_gap:240
sell seq: _20_13_13_21
09:31:0723.3time_gap:0 id_gap:1040
09:32:0123.19time_gap:1 id_gap:1079

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：69 regularGap 2.0
seq: _11_11_11_13
11:17:5254.12time_gap:0
13:36:0553.25time_gap:0
seq: _15_16_19
09:32:1353.07time_gap:0
11:27:5554.1time_gap:0
seq: _23_12
09:55:0653.91time_gap:0
14:23:1352.93time_gap:0
14:25:5552.78time_gap:0
14:29:0252.89time_gap:0
seq: _12_19
09:37:4053.93time_gap:0
13:34:2953.44time_gap:0
14:45:1653.37time_gap:0
14:51:3253.05time_gap:0
seq: _34_13
10:01:3453.7time_gap:0
11:19:3354.33time_gap:0
11:24:0854.2time_gap:0
------卖出------

sell seq: _13_14_13_12
09:41:2754.63time_gap:0
09:48:3454.33time_gap:0
sell seq: _13_14_13
09:47:2254.37time_gap:0
10:07:2854.03time_gap:0
sell seq: _21_11
09:41:2554.63time_gap:0
11:13:4554.22time_gap:0
14:18:2852.75time_gap:0
sell seq: _11_19
09:40:2754.32time_gap:0
14:12:2152.7time_gap:0
14:17:0152.68time_gap:0
sell seq: _14_18
09:32:3353.09time_gap:0
13:01:0353.87time_gap:0
13:16:1753.63time_gap:0
13:36:2953.37time_gap:0
14:17:0052.7time_gap:0
14:22:3352.88time_gap:0
sell seq: _17_18
09:42:0554.6time_gap:0
09:45:4354.51time_gap:0
10:13:4653.97time_gap:0
10:33:0554.13time_gap:0
13:30:5753.49time_gap:0
14:14:2052.61time_gap:0
sell seq: _24_11
09:33:4353.16time_gap:0
13:05:0253.74time_gap:0
14:50:3053.09time_gap:0
sell seq: _22_18
09:33:0653.19time_gap:0
10:22:1654.04time_gap:0
14:29:5152.92time_gap:0
sell seq: _23_22
09:32:5253.17time_gap:0
09:56:1653.99time_gap:0
10:33:3454.03time_gap:0
sell seq: _22_14
09:52:1654.21time_gap:0
14:22:2852.92time_gap:0
14:24:5852.83time_gap:0
sell seq: _64_64
09:41:1854.7time_gap:0
09:42:0254.6time_gap:1
09:45:0254.77time_gap:1

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：69 regularGap 1656.252879999999
seq: _36_19_15
09:34:3541.34time_gap:0
10:04:1441.99time_gap:0 id_gap:682
seq: _23_11_12
09:52:0741.68time_gap:0 id_gap:669
14:19:5641.55time_gap:0 id_gap:71
seq: _12_18_14
09:52:0741.66time_gap:0 id_gap:45
09:59:0841.82time_gap:0 id_gap:88
seq: _17_24
09:37:0741.41time_gap:0 id_gap:10
09:49:5741.49time_gap:0
11:15:0242.57time_gap:0 id_gap:92
11:16:5742.1time_gap:0
seq: _12_41
09:52:0741.66time_gap:0
09:59:0541.84time_gap:0 id_gap:55
10:47:2541.71time_gap:3
seq: _67_12
09:54:4141.64time_gap:0
09:59:0541.75time_gap:0
10:30:1741.96time_gap:0 id_gap:1034
------卖出------

sell seq: _38_27_20
09:30:4341.24time_gap:0 id_gap:387
10:59:4941.79time_gap:0
sell seq: _12_11_14
11:28:4142.08time_gap:1 id_gap:317
14:08:1341.65time_gap:0 id_gap:47
sell seq: _16_22
09:30:2841.3time_gap:0 id_gap:23
09:30:4441.23time_gap:0
09:30:5441.18time_gap:0
09:52:4941.66time_gap:0 id_gap:64
sell seq: _29_13
09:31:1041.15time_gap:0
10:01:0541.84time_gap:0 id_gap:21
14:46:0441.76time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：69 regularGap 37.0
seq: _18_18_18_11
09:53:1428.84time_gap:0
09:53:1828.87time_gap:0
seq: _87_23_20
09:36:1527.89time_gap:0
10:31:5427.96time_gap:0 id_gap:10
seq: _44_12
09:38:5428.11time_gap:1 id_gap:19
09:58:2329.37time_gap:0
10:38:0027.86time_gap:1
------卖出------

sell seq: _19_19_13_17
09:31:4626.9time_gap:3 id_gap:13
10:01:0729.16time_gap:0
sell seq: _47_89_44_31
09:35:3027.54time_gap:0 id_gap:18
09:37:2227.82time_gap:0 id_gap:19
sell seq: _28_28_17_28
10:00:0428.78time_gap:0
10:01:0529.12time_gap:0
sell seq: _16_44_14
09:33:3726.45time_gap:0 id_gap:11
09:45:2228.64time_gap:1 id_gap:12
sell seq: _13_25_21
14:20:5527.3time_gap:0 id_gap:36
14:56:5627.42time_gap:0 id_gap:10
sell seq: _29_54_135
14:40:2827.5time_gap:0 id_gap:23
14:55:1127.56time_gap:0 id_gap:27
sell seq: _36_24_16
11:27:2927.89time_gap:0 id_gap:21
11:27:4427.95time_gap:0 id_gap:19
sell seq: _17_48_32
11:27:3427.93time_gap:0 id_gap:11
11:27:3427.92time_gap:0 id_gap:18
sell seq: _72_28_23
09:54:0929.09time_gap:1 id_gap:15
09:56:1329.37time_gap:0 id_gap:13
sell seq: _32_43
09:33:1526.6time_gap:0
09:37:5128.29time_gap:0 id_gap:21
14:40:2827.5time_gap:0 id_gap:33
sell seq: _37_27
09:35:4527.5time_gap:0
09:35:5827.55time_gap:0
10:24:4027.89time_gap:0
sell seq: _59_26
09:39:4028.55time_gap:0
09:40:4028.4time_gap:0 id_gap:10
10:02:4828.9time_gap:0 id_gap:12
sell seq: _46_22
09:56:2629.34time_gap:0
10:10:4328.51time_gap:0
10:11:2328.49time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：69 regularGap 964.0
seq: _16_34_30_24
09:30:0022.33time_gap:0 id_gap:102
11:23:3022.8time_gap:0 id_gap:19
seq: _11_29_26_42
11:19:1522.68time_gap:1 id_gap:661
11:23:3022.8time_gap:0
seq: _70_31_43
09:55:1122.41time_gap:0 id_gap:72
14:32:1422.5time_gap:0 id_gap:10
------卖出------

sell seq: _25_17_24_16
09:31:2922.29time_gap:0 id_gap:27
14:03:0822.3time_gap:0 id_gap:26
sell seq: _14_19_19_20
09:31:3822.25time_gap:0 id_gap:53
09:32:0422.25time_gap:0 id_gap:17
09:58:1122.46time_gap:0 id_gap:48
sell seq: _25_32_32
09:32:0422.24time_gap:0 id_gap:730
14:16:4322.31time_gap:1
sell seq: _37_38_15
09:30:2922.27time_gap:0
13:58:0722.42time_gap:0 id_gap:378
sell seq: _26_15_29
09:30:2522.36time_gap:0 id_gap:19
10:13:4122.62time_gap:0
sell seq: _20_11_38
09:38:4522.47time_gap:0
13:24:5922.6time_gap:1 id_gap:297
13:59:2822.4time_gap:0 id_gap:10
sell seq: _44_16_24
09:37:0722.52time_gap:0 id_gap:73
13:35:1822.56time_gap:1 id_gap:36
sell seq: _38_43
10:13:0122.65time_gap:0 id_gap:48
13:35:1922.55time_gap:0 id_gap:74
14:01:3322.34time_gap:0 id_gap:43
14:54:1422.31time_gap:0
sell seq: _37_31
09:31:4122.25time_gap:0 id_gap:42
09:33:4222.2time_gap:0
10:43:0222.54time_gap:0 id_gap:10
14:07:1822.31time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：69 regularGap 2024.0
seq: _11_20_20_13
13:01:4934.7time_gap:1 id_gap:861
14:29:4334.02time_gap:0 id_gap:1811
seq: _34_26_16
09:50:5134.58time_gap:0 id_gap:59
10:12:1534.67time_gap:0 id_gap:341
seq: _20_29_17
09:32:1234.38time_gap:0 id_gap:136
14:56:4134.22time_gap:1 id_gap:598
seq: _28_17
10:09:3034.65time_gap:0
14:04:5134.21time_gap:0
14:51:1934.27time_gap:0
14:56:5234.25time_gap:0
------卖出------

sell seq: _14_14_12_14_16_14
09:35:3034.5time_gap:0 id_gap:106
10:39:1034.35time_gap:0 id_gap:28
sell seq: _71_67_84_83
09:59:4234.4time_gap:0 id_gap:77
10:00:2434.52time_gap:0 id_gap:514
sell seq: _15_19_19
10:01:0634.51time_gap:0 id_gap:20
14:50:0134.27time_gap:0 id_gap:375
sell seq: _14_11_19
09:53:4534.53time_gap:0 id_gap:84
09:59:0134.5time_gap:0
14:33:0934.18time_gap:0 id_gap:10
sell seq: _16_14_16
09:44:0834.58time_gap:0 id_gap:64
10:05:2934.57time_gap:0
sell seq: _17_25_18
10:36:5934.46time_gap:0 id_gap:202
13:04:1434.63time_gap:0
sell seq: _11_19_20
10:13:0534.74time_gap:0 id_gap:157
10:33:0934.48time_gap:1 id_gap:1478
sell seq: _26_16_20
10:39:1034.35time_gap:0 id_gap:50
13:11:4334.47time_gap:0 id_gap:100
sell seq: _27_22
09:56:4034.61time_gap:0 id_gap:153
14:14:4134.0time_gap:0 id_gap:714
14:51:0834.24time_gap:0 id_gap:378
sell seq: _38_11
09:32:4734.28time_gap:0 id_gap:1133
13:02:4434.71time_gap:0
13:06:3934.55time_gap:0
sell seq: _28_17
09:32:3134.28time_gap:0 id_gap:229
09:56:2034.65time_gap:1 id_gap:1052
11:18:5334.53time_gap:0 id_gap:15
sell seq: _32_22
09:36:5334.8time_gap:0
13:41:3534.37time_gap:1 id_gap:1918
14:48:1834.3time_gap:0 id_gap:386
14:55:0934.2time_gap:0 id_gap:115
sell seq: _21_24
09:43:2934.58time_gap:0 id_gap:964
13:16:5634.45time_gap:0 id_gap:38
13:57:2434.37time_gap:0 id_gap:215

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：69 regularGap 665.0
seq: _13_13_13_13_13_13
09:54:3529.23time_gap:0 id_gap:51
09:54:3529.23time_gap:0 id_gap:45
seq: _18_13_21
11:03:3229.4time_gap:0 id_gap:20
11:03:3229.4time_gap:0 id_gap:13
seq: _13_35_21
11:03:3229.4time_gap:0 id_gap:55
11:15:1729.44time_gap:0 id_gap:121
seq: _57_11
10:27:3529.34time_gap:0 id_gap:335
13:14:5129.28time_gap:1 id_gap:401
15:00:0129.16time_gap:0
seq: _41_11
09:33:3428.88time_gap:0 id_gap:26
13:38:5529.28time_gap:0
13:43:0429.16time_gap:0 id_gap:323
------卖出------

sell seq: _11_17_15_14_20
09:30:2629.4time_gap:0
14:52:0029.0time_gap:1 id_gap:650
sell seq: _13_14_13_14_14
09:43:0429.19time_gap:0 id_gap:383
13:05:2329.4time_gap:0 id_gap:47
13:05:2329.4time_gap:0 id_gap:41
sell seq: _22_30_12
09:30:5829.3time_gap:0 id_gap:220
09:32:0229.1time_gap:0 id_gap:346
sell seq: _36_23_14
09:32:0129.1time_gap:0 id_gap:361
14:56:4229.05time_gap:0 id_gap:213
sell seq: _12_39_17
09:35:3328.91time_gap:0 id_gap:563
14:33:3429.08time_gap:1 id_gap:329

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：68 regularGap 781.6162199999999
seq: _12_13_14
09:32:4045.9time_gap:0 id_gap:32
09:48:0945.86time_gap:0 id_gap:156
seq: _26_26_26
09:32:3445.89time_gap:0 id_gap:304
09:32:3445.85time_gap:1 id_gap:158
seq: _13_22
09:35:5346.24time_gap:0
09:37:1546.16time_gap:0
09:54:0645.95time_gap:0 id_gap:41
13:06:2645.73time_gap:1 id_gap:390
14:46:1445.43time_gap:0
seq: _22_23
09:34:2946.36time_gap:0
11:19:1545.45time_gap:1
14:56:3645.16time_gap:0
seq: _29_14
10:11:1745.89time_gap:0
10:12:3445.79time_gap:0 id_gap:52
14:47:2645.4time_gap:0
------卖出------

sell seq: _18_31_15_23
13:28:1545.98time_gap:1 id_gap:686
14:26:0045.3time_gap:0 id_gap:505
sell seq: _12_11_16_17
09:49:1145.99time_gap:0 id_gap:626
14:47:0045.38time_gap:0 id_gap:213
sell seq: _14_14_11
09:31:2146.19time_gap:1 id_gap:21
13:18:0845.95time_gap:1 id_gap:458
sell seq: _17_21_12
09:30:3046.16time_gap:1 id_gap:317
09:37:0046.16time_gap:0 id_gap:488
sell seq: _17_16_13
13:39:5745.96time_gap:0
14:20:0045.27time_gap:0 id_gap:327
14:34:0045.43time_gap:0 id_gap:699
14:50:0045.31time_gap:1 id_gap:745
sell seq: _13_14_20
09:39:3445.75time_gap:0
10:32:1245.86time_gap:1 id_gap:293
sell seq: _11_20_19
11:27:0444.66time_gap:0 id_gap:23
14:48:0045.35time_gap:0 id_gap:339
sell seq: _17_17
09:31:3046.13time_gap:0 id_gap:456
09:34:1546.38time_gap:1 id_gap:116
11:13:0645.68time_gap:0 id_gap:29
14:11:0045.4time_gap:0
14:51:1145.25time_gap:0
sell seq: _22_24
09:49:0045.99time_gap:1 id_gap:247
09:53:2045.9time_gap:0 id_gap:679
10:16:1546.03time_gap:0
11:06:3345.3time_gap:0 id_gap:729
sell seq: _21_12
09:45:0845.59time_gap:0 id_gap:382
10:57:3545.57time_gap:0 id_gap:686
14:00:0345.6time_gap:0 id_gap:86
14:52:0045.16time_gap:0 id_gap:719
sell seq: _13_21
09:37:0346.13time_gap:0
09:39:5145.69time_gap:0 id_gap:10
11:03:4245.42time_gap:1 id_gap:102
14:50:0045.33time_gap:0
14:53:0045.16time_gap:0 id_gap:406
sell seq: _43_16
09:49:0245.95time_gap:0
09:52:3945.98time_gap:0
14:56:0045.12time_gap:0 id_gap:166
sell seq: _32_11
09:45:1245.56time_gap:0 id_gap:299
13:41:0245.87time_gap:0 id_gap:199
14:26:0045.29time_gap:0 id_gap:103
sell seq: _27_28
09:32:3245.81time_gap:0
14:47:0045.38time_gap:0
14:48:0045.35time_gap:0 id_gap:323
sell seq: _27_23
11:13:3345.69time_gap:0
13:22:2746.01time_gap:0 id_gap:581
14:49:3645.36time_gap:0
sell seq: _53_16
10:04:1845.71time_gap:0 id_gap:31
14:03:3645.51time_gap:0 id_gap:101
14:56:5345.14time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：68 regularGap 5105.0
seq: _11_13_19
13:26:1839.13time_gap:0 id_gap:96
14:44:2138.87time_gap:0 id_gap:808
seq: _15_14_13
09:31:3638.84time_gap:0 id_gap:585
14:29:5238.76time_gap:0
seq: _13_11_15
09:32:3638.73time_gap:1 id_gap:4944
10:03:1239.26time_gap:1 id_gap:3683
14:16:3538.71time_gap:0 id_gap:67
seq: _36_12
10:14:3939.47time_gap:0
10:53:0439.1time_gap:0 id_gap:638
11:01:5738.98time_gap:0 id_gap:12
seq: _27_17
10:10:5139.32time_gap:0
11:08:2739.13time_gap:0 id_gap:980
13:29:1039.39time_gap:0
seq: _22_18
09:30:5538.87time_gap:0 id_gap:20
10:51:3539.04time_gap:0
11:23:2839.28time_gap:0
------卖出------

sell seq: _19_16_14_25
10:16:0339.45time_gap:0 id_gap:68
13:55:0139.2time_gap:1 id_gap:1794
sell seq: _15_16_12
09:30:1939.1time_gap:0 id_gap:104
09:31:1038.82time_gap:0
10:37:4139.07time_gap:1 id_gap:1773
sell seq: _18_11_13
13:00:0739.33time_gap:0 id_gap:164
13:54:3239.17time_gap:0 id_gap:31
14:17:1338.74time_gap:0 id_gap:35
sell seq: _12_29
09:38:3539.32time_gap:1 id_gap:638
10:01:4739.31time_gap:0 id_gap:11
11:15:0739.41time_gap:0
14:00:5838.92time_gap:1 id_gap:2212
sell seq: _37_28
09:31:5838.92time_gap:0
09:32:2238.86time_gap:0 id_gap:50
10:54:1639.19time_gap:0
sell seq: _27_22
10:18:4239.36time_gap:0 id_gap:743
13:40:4439.18time_gap:0
14:52:2938.71time_gap:1 id_gap:1310

002879 长缆科技 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;磁悬浮;国产替代;柔性直流输电;风电;养老金持股;核电
流通市值：27亿
score：68 regularGap 6143.200000000001
seq: _15_12_13_13_15_12_14_12
09:47:3316.2time_gap:0 id_gap:4178
13:34:5516.58time_gap:0 id_gap:54

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
score：68 regularGap 623.0
seq: _13_15_14
13:14:4338.93time_gap:1 id_gap:150
14:00:3640.66time_gap:0 id_gap:124
seq: _20_11_17
13:16:3639.31time_gap:0 id_gap:207
14:00:0740.04time_gap:0 id_gap:90
seq: _17_23
13:06:0738.38time_gap:0
13:18:2239.8time_gap:1 id_gap:332
13:26:4740.31time_gap:0
14:04:4940.4time_gap:0
seq: _32_13
13:01:1738.18time_gap:0
13:27:1040.65time_gap:0 id_gap:493
14:00:2640.43time_gap:0
15:00:0139.84time_gap:0
seq: _32_18
13:14:0438.58time_gap:0
14:01:1940.46time_gap:0
14:54:1539.46time_gap:0
seq: _26_13
14:02:3540.35time_gap:0
14:12:5639.4time_gap:0
14:54:1139.45time_gap:0
------卖出------

sell seq: _14_13_23
11:16:0337.96time_gap:0 id_gap:224
14:08:0040.01time_gap:1 id_gap:577
sell seq: _13_15_14
13:01:1538.12time_gap:0 id_gap:84
13:27:1440.6time_gap:0 id_gap:17
14:01:1240.8time_gap:0 id_gap:73
sell seq: _19_11_15
13:04:4638.31time_gap:1
13:19:0240.0time_gap:0 id_gap:146
sell seq: _16_20_21
14:04:4940.4time_gap:1
14:05:3640.1time_gap:0 id_gap:60
sell seq: _18_22
13:06:2238.38time_gap:0
13:07:4738.53time_gap:0
13:12:3138.47time_gap:0
13:14:5538.97time_gap:0 id_gap:177
sell seq: _26_19
13:04:2938.3time_gap:0
13:05:5038.35time_gap:0
15:00:0138.85time_gap:0
sell seq: _18_23
10:25:0037.7time_gap:0
13:16:3639.31time_gap:0
13:31:0340.1time_gap:0
sell seq: _37_13
09:55:1737.41time_gap:0
13:18:5440.06time_gap:0 id_gap:170
14:56:5039.5time_gap:0
sell seq: _28_14
11:17:3137.98time_gap:0
14:00:1740.19time_gap:0
14:32:1939.69time_gap:0

605108 同庆楼 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;预制菜;沪股通
流通市值：58亿
score：68 regularGap 501.0
seq: _17_13_17_20_11_12
13:53:4524.35time_gap:0 id_gap:11
14:27:0924.4time_gap:0 id_gap:49
seq: _15_11_22_16_23
11:25:1624.39time_gap:0
14:03:1624.36time_gap:0

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值：75亿
score：67 regularGap 3016.0
seq: _19_15_14_13_11_11
09:44:0120.93time_gap:1 id_gap:16
14:43:3020.4time_gap:1 id_gap:1071
seq: _39_46_60
09:30:5821.04time_gap:0 id_gap:2162
09:31:1020.9time_gap:0
seq: _19_25_43
09:56:0820.8time_gap:1
10:40:0220.53time_gap:1
seq: _66_14
09:30:4820.97time_gap:0
11:21:0820.6time_gap:0 id_gap:608
14:43:2920.4time_gap:1 id_gap:1871
------卖出------

sell seq: _49_19_22
10:39:0420.6time_gap:0 id_gap:120
10:55:2520.62time_gap:0 id_gap:94

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：67 regularGap 2895.4000000000015
seq: _10_14_12_12
09:33:2349.0time_gap:0 id_gap:356
13:56:5951.32time_gap:0 id_gap:1156
seq: _18_14_19
11:07:5648.97time_gap:1 id_gap:2516
13:50:3049.95time_gap:0 id_gap:125
seq: _28_10_11
13:51:4551.56time_gap:1 id_gap:1952
13:54:4152.03time_gap:1 id_gap:1590
seq: _19_23
13:51:0750.68time_gap:1 id_gap:1661
13:52:0752.78time_gap:1 id_gap:646
14:56:1750.55time_gap:0
seq: _18_18
13:51:0850.67time_gap:0 id_gap:636
14:47:4050.63time_gap:0
14:54:5350.49time_gap:0
------卖出------

sell seq: _23_23_12_11_10
13:50:3049.94time_gap:0 id_gap:49
13:51:0650.6time_gap:0 id_gap:82
sell seq: _12_12_12_12
13:52:3151.53time_gap:0 id_gap:20
13:52:3151.53time_gap:0 id_gap:48
sell seq: _11_14_14
11:17:5249.5time_gap:0 id_gap:17
13:51:0650.58time_gap:0 id_gap:54
sell seq: _11_11_11
09:31:1049.08time_gap:0 id_gap:145
13:55:3951.52time_gap:0
sell seq: _23_13
11:17:5249.5time_gap:0
13:24:1249.24time_gap:0
13:49:5349.19time_gap:0
13:51:0650.59time_gap:0 id_gap:47
sell seq: _12_19
11:23:5849.44time_gap:0
13:52:0351.75time_gap:0
13:53:0551.0time_gap:0 id_gap:839

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
score：67 regularGap 60.0
seq: _13_17_18_21_14
14:04:3732.66time_gap:0
14:51:4132.24time_gap:0 id_gap:17
seq: _22_29_11
09:30:3332.5time_gap:1 id_gap:11
14:19:5532.32time_gap:0
seq: _29_18_33
14:12:1732.13time_gap:0
14:14:2531.96time_gap:0
seq: _13_37
09:30:1231.56time_gap:0
14:14:2732.0time_gap:0 id_gap:10
14:20:4132.2time_gap:0 id_gap:19
------卖出------

sell seq: _13_15_16_11
09:31:0232.66time_gap:0
14:11:2732.2time_gap:0 id_gap:20
sell seq: _30_20_26_12
14:11:2432.65time_gap:0
14:11:2832.29time_gap:0 id_gap:33
sell seq: _19_27_14
14:11:2732.2time_gap:0 id_gap:14
14:11:4532.35time_gap:0 id_gap:24
sell seq: _15_21_13
14:11:2332.66time_gap:0 id_gap:52
14:11:2332.66time_gap:1 id_gap:46
sell seq: _19_29
14:11:2532.5time_gap:0
14:14:0032.04time_gap:0 id_gap:27
14:14:2631.98time_gap:0
sell seq: _34_34
14:04:3832.66time_gap:0
14:04:3832.66time_gap:0
14:04:3832.66time_gap:0
14:04:3832.66time_gap:0
14:04:3832.66time_gap:0

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿
score：66 regularGap 1788.8000000000004
seq: _13_13_17_13_12_11_14_15
10:37:2515.77time_gap:0
11:05:0316.03time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：66 regularGap 244.0
seq: _22_27_14_27_18_17_26_22
09:30:008.86time_gap:0 id_gap:13
13:20:489.02time_gap:0 id_gap:36

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
score：66 regularGap 2917.8970000000027
seq: _14_14_14_14_14_13_14
09:32:4918.36time_gap:1 id_gap:247
09:32:5118.36time_gap:0 id_gap:197
seq: _36_30_22
13:14:5818.1time_gap:0
13:22:1718.18time_gap:1 id_gap:1440
------卖出------

sell seq: _16_16_16_16_16_16_16_16
09:37:0118.46time_gap:0 id_gap:44
09:37:0118.46time_gap:0 id_gap:115
sell seq: _32_32_25
09:51:2518.19time_gap:0 id_gap:1699
10:20:4617.95time_gap:0 id_gap:1032
sell seq: _16_16_97
09:40:1718.34time_gap:0 id_gap:17
09:40:3618.33time_gap:0 id_gap:138

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
score：65 regularGap 506.0
seq: _11_64_14
10:46:2621.17time_gap:0 id_gap:11
10:47:3321.2time_gap:0
seq: _27_35_28
10:47:3421.26time_gap:0 id_gap:127
14:43:5021.51time_gap:0 id_gap:20
seq: _23_18_42
10:47:3421.27time_gap:0 id_gap:108
13:43:1121.5time_gap:0
seq: _91_11_29
10:51:1521.38time_gap:1 id_gap:22
10:51:1521.39time_gap:0 id_gap:63
seq: _18_96
09:51:3021.02time_gap:0 id_gap:44
11:01:0321.9time_gap:0 id_gap:13
11:21:4221.81time_gap:0
seq: _52_53
10:54:5021.79time_gap:0
10:59:3921.9time_gap:0
14:31:3821.48time_gap:0
seq: _43_43
10:53:1921.52time_gap:0 id_gap:13
10:55:3521.63time_gap:1
11:19:1021.85time_gap:1 id_gap:10
------卖出------

sell seq: _15_28_16_21
13:27:3321.61time_gap:0
14:55:1121.53time_gap:0
sell seq: _53_53
10:55:2921.64time_gap:0
11:17:3321.88time_gap:0
11:22:0121.84time_gap:0

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
score：65 regularGap 663.0
seq: _83_45_85_19
09:30:278.17time_gap:0
09:30:278.18time_gap:0
seq: _43_143_19
09:30:248.17time_gap:0 id_gap:122
09:41:418.29time_gap:1 id_gap:231
seq: _99_349
09:30:158.14time_gap:0 id_gap:22
09:30:208.14time_gap:0 id_gap:351
09:30:248.15time_gap:0 id_gap:475
seq: _166_166
09:30:238.16time_gap:1 id_gap:50
09:30:238.18time_gap:0 id_gap:41
09:30:258.19time_gap:0 id_gap:50
09:30:268.2time_gap:1 id_gap:53
09:30:298.29time_gap:1 id_gap:29
09:30:298.28time_gap:0 id_gap:45

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
score：64 regularGap 65.0
seq: _57_57_57_57_57_57_57_57
13:55:078.06time_gap:0
13:55:078.06time_gap:0 id_gap:20

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：64 regularGap 1532.0
seq: _14_11_22_15
09:40:2227.48time_gap:1 id_gap:368
09:50:1027.49time_gap:1 id_gap:861
seq: _13_25_46
09:50:2327.55time_gap:1 id_gap:810
10:03:2927.12time_gap:0 id_gap:1054
11:05:3127.4time_gap:0 id_gap:69
seq: _22_28_19
11:16:4627.51time_gap:0 id_gap:24
13:49:3227.37time_gap:1 id_gap:1055
seq: _12_46
09:35:5027.09time_gap:0
10:49:5327.36time_gap:0 id_gap:79
14:30:5927.18time_gap:0
------卖出------

sell seq: _12_11_12_12_12
10:06:0427.26time_gap:1 id_gap:490
14:13:0727.19time_gap:0 id_gap:455
sell seq: _24_12_11_12
13:04:1227.36time_gap:1 id_gap:1469
14:07:3727.28time_gap:0 id_gap:84
sell seq: _22_22_17_14
09:58:4427.21time_gap:3 id_gap:14
14:08:0827.26time_gap:0 id_gap:19
sell seq: _23_20_19_16
09:51:1927.58time_gap:0 id_gap:432
14:08:0827.26time_gap:1 id_gap:535
sell seq: _12_19_12_18
14:00:4427.35time_gap:0 id_gap:184
14:02:1427.3time_gap:1 id_gap:547
sell seq: _17_20_23_16
10:23:1627.29time_gap:1 id_gap:525
14:00:4527.34time_gap:0 id_gap:111
sell seq: _20_22_22
09:35:0127.04time_gap:0
14:00:0627.36time_gap:0
sell seq: _30_22_29
09:51:0127.58time_gap:0 id_gap:580
14:50:1827.26time_gap:1 id_gap:379

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
score：64 regularGap 2033.2784000000001
seq: _37_31_35_28_26_32_32_31
11:00:016.51time_gap:0
14:15:076.4time_gap:0
------卖出------

sell seq: _22_34_32_30_35_37_23_25_30_31
10:28:376.55time_gap:0 id_gap:30
10:33:586.55time_gap:0
sell seq: _163_16_17_17_17_19
09:43:036.61time_gap:0 id_gap:13
09:52:096.59time_gap:0
sell seq: _22_28_28_27_28_108
13:42:196.48time_gap:0 id_gap:340
14:39:276.45time_gap:3
sell seq: _76_76_77
09:43:196.6time_gap:0 id_gap:97
09:43:196.6time_gap:0 id_gap:172

600611 大众交通 R

行业： 交通运输-公路铁路运输-公交
概念： 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值：134亿
score：64 regularGap 215.0
seq: _20_28_25_28_29_28_26_23
10:31:117.3time_gap:0
10:31:197.29time_gap:0

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：64 regularGap 824.0
seq: _17_21_20_13
09:46:4930.5time_gap:0 id_gap:43
10:40:3129.7time_gap:0 id_gap:725
seq: _16_13_36_12
09:34:3530.56time_gap:0
10:40:2529.7time_gap:0 id_gap:740
seq: _54_17_13
09:38:2830.42time_gap:1 id_gap:49
10:56:1229.61time_gap:0 id_gap:405
seq: _42_15_16
09:59:4330.24time_gap:0 id_gap:67
10:11:4130.12time_gap:1 id_gap:765
seq: _32_22
09:38:2830.41time_gap:3 id_gap:96
10:44:4329.74time_gap:0 id_gap:648
11:17:1430.1time_gap:0
seq: _44_12
10:40:4229.75time_gap:0 id_gap:624
14:48:1429.77time_gap:0
14:56:4829.65time_gap:0
------卖出------

sell seq: _27_19_21_14_17
09:30:3430.78time_gap:3 id_gap:216
10:01:1330.2time_gap:0
sell seq: _15_33_14_16_104
10:01:4530.18time_gap:1 id_gap:161
10:39:3229.77time_gap:0 id_gap:77
sell seq: _36_25_12
09:52:5530.59time_gap:0 id_gap:14
10:01:3030.1time_gap:0 id_gap:196
sell seq: _24_28_23
10:00:5030.2time_gap:3 id_gap:45
10:37:0030.13time_gap:0 id_gap:132
sell seq: _38_18
09:42:5330.58time_gap:0 id_gap:527
10:01:3030.1time_gap:0 id_gap:66
11:22:4829.87time_gap:0 id_gap:337
13:37:0729.75time_gap:0 id_gap:727
sell seq: _31_22
09:45:4630.45time_gap:0 id_gap:12
10:00:4230.18time_gap:0 id_gap:12
10:53:5629.85time_gap:1 id_gap:678
sell seq: _62_18
09:50:1330.61time_gap:0
10:39:0830.01time_gap:0 id_gap:85
13:27:2329.85time_gap:0 id_gap:90
sell seq: _29_43
09:31:3830.83time_gap:0 id_gap:11
09:50:1130.69time_gap:0
10:10:5730.13time_gap:3 id_gap:63
11:03:5929.9time_gap:0 id_gap:14
sell seq: _43_16
10:05:2330.28time_gap:0
10:22:1330.2time_gap:0 id_gap:15
14:20:1729.7time_gap:0 id_gap:35
sell seq: _23_44
09:52:5130.63time_gap:0
10:37:0030.13time_gap:0 id_gap:82
10:53:3029.95time_gap:3 id_gap:23

002730 电光科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值：27亿
score：63 regularGap 144.0
seq: _64_72_609_50_70_37_33
09:58:0114.36time_gap:0
09:58:0414.36time_gap:0 id_gap:77
seq: _11_100_13
09:58:0014.36time_gap:0 id_gap:91
14:27:5014.36time_gap:0 id_gap:59
------卖出------

sell seq: _14_47_210_17
14:27:4714.34time_gap:0 id_gap:49
14:55:3614.32time_gap:0 id_gap:61
sell seq: _708_708_708_708
09:57:5814.11time_gap:0 id_gap:120
09:58:0114.11time_gap:0 id_gap:68
sell seq: _49_224_18_74
13:50:1114.11time_gap:0 id_gap:30
13:50:1514.11time_gap:0 id_gap:23
sell seq: _334_276_118
09:57:5914.36time_gap:0 id_gap:10
13:50:0914.36time_gap:0 id_gap:58
sell seq: _28_53_25
09:58:0414.36time_gap:0 id_gap:44
13:50:3114.36time_gap:0 id_gap:67
sell seq: _43_28_40
13:50:1114.36time_gap:0 id_gap:84
14:16:1314.36time_gap:0 id_gap:34
sell seq: _34_35_109
14:27:4714.34time_gap:0 id_gap:39
14:55:3614.32time_gap:0 id_gap:67
sell seq: _13_50_166
09:58:0914.27time_gap:0 id_gap:16
13:50:3014.25time_gap:0 id_gap:41

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：63 regularGap 1669.0109600000005
seq: _15_16_13_20
09:44:3323.46time_gap:0
10:01:5823.63time_gap:0
seq: _16_32_20
09:37:2623.39time_gap:0
09:55:5323.82time_gap:0
seq: _63_25_12
10:01:5823.64time_gap:3 id_gap:22
13:07:3223.62time_gap:0 id_gap:13
seq: _28_29_16
09:52:0823.79time_gap:1 id_gap:175
10:01:5823.64time_gap:0 id_gap:33
seq: _19_20_28
09:49:2023.67time_gap:0 id_gap:79
09:49:2223.7time_gap:0 id_gap:14
------卖出------

sell seq: _35_38_35_38
10:08:4423.65time_gap:0 id_gap:65
10:34:2723.58time_gap:0 id_gap:65
10:34:3723.57time_gap:1 id_gap:1579
sell seq: _35_11_38
10:38:0623.45time_gap:0 id_gap:632
13:47:0323.5time_gap:0 id_gap:82
sell seq: _36_38
10:08:5523.66time_gap:0 id_gap:220
10:35:0023.56time_gap:0 id_gap:408
10:35:1823.52time_gap:1 id_gap:1396
10:35:2123.52time_gap:0 id_gap:756
10:36:0223.48time_gap:0 id_gap:657
10:42:3423.45time_gap:0 id_gap:614
10:50:0323.6time_gap:0
sell seq: _38_38
10:37:0323.47time_gap:0 id_gap:1323
10:38:1723.46time_gap:0 id_gap:53
10:41:4123.5time_gap:0 id_gap:52

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
score：63 regularGap 4188.400000000001
seq: _13_14_19
09:30:0036.4time_gap:1 id_gap:738
09:30:0236.4time_gap:0 id_gap:497
14:52:1535.46time_gap:3 id_gap:36
seq: _28_18_18
09:36:3236.26time_gap:1 id_gap:34
09:47:2936.15time_gap:0 id_gap:15
seq: _16_17_13
09:32:4936.22time_gap:0 id_gap:40
13:49:3435.73time_gap:0
seq: _24_29_18
10:27:0836.62time_gap:0 id_gap:28
13:24:3535.9time_gap:0 id_gap:27
------卖出------

sell seq: _42_13_27
09:30:4536.05time_gap:1 id_gap:741
10:09:3636.79time_gap:3
sell seq: _18_28
09:52:5536.32time_gap:0
13:42:5535.79time_gap:0 id_gap:165
14:17:1935.42time_gap:0 id_gap:108

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
score：63 regularGap 563.6000000000004
seq: _21_19_34
09:57:3624.35time_gap:0
11:03:2124.5time_gap:0 id_gap:19
seq: _22_22_19
09:58:0224.66time_gap:0 id_gap:240
13:00:2524.67time_gap:0 id_gap:98
seq: _16_25_23
11:03:2124.49time_gap:0
11:03:2124.48time_gap:0 id_gap:24
13:31:2424.66time_gap:0 id_gap:140
seq: _16_15_31
13:00:2524.67time_gap:0 id_gap:139
13:00:2524.67time_gap:0 id_gap:113
------卖出------

sell seq: _31_22_22
11:21:0824.5time_gap:0 id_gap:56
11:21:0924.5time_gap:0 id_gap:77

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
score：62 regularGap 294.0
seq: _38_19_12_17
11:04:5523.94time_gap:0 id_gap:38
13:10:3523.88time_gap:0 id_gap:263
seq: _13_13_29_26
14:11:5823.5time_gap:0
14:32:0223.58time_gap:0 id_gap:23
seq: _50_16_23
09:41:2423.98time_gap:0 id_gap:12
14:10:5523.46time_gap:0 id_gap:182
seq: _33_18_18
10:12:0824.07time_gap:0
10:18:4123.98time_gap:0 id_gap:60
------卖出------

sell seq: _14_26_15_26
09:31:0323.82time_gap:0 id_gap:156
13:30:2623.89time_gap:1 id_gap:88

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
score：62 regularGap 701.0
seq: _13_14_13_16_11_12_15
09:52:1622.95time_gap:0 id_gap:165
11:13:5923.11time_gap:0 id_gap:172
seq: _25_24_18
10:27:3223.33time_gap:0 id_gap:43
13:52:3522.87time_gap:1 id_gap:674
------卖出------

sell seq: _14_12_17_15_11_15
10:27:1423.38time_gap:0 id_gap:69
10:27:1523.36time_gap:0 id_gap:141
sell seq: _37_13_12_27
09:30:2122.45time_gap:0
09:52:0822.9time_gap:0

000589 贵州轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值：85亿
score：62 regularGap 545.0
seq: _54_111_53_122
10:21:115.11time_gap:0
10:40:245.14time_gap:0
seq: _83_83_83_84
10:21:535.12time_gap:0 id_gap:119
10:21:535.12time_gap:0 id_gap:36
seq: _499_499_499
10:21:035.11time_gap:0 id_gap:519
10:21:035.11time_gap:0 id_gap:48
10:40:245.15time_gap:0 id_gap:99
------卖出------

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
score：62 regularGap 140.0
seq: _50_13_19_12_12_24
10:41:1614.75time_gap:0 id_gap:70
10:41:2214.79time_gap:1 id_gap:109
seq: _34_36_17_27
10:41:2914.86time_gap:0 id_gap:77
10:41:5214.66time_gap:0
------卖出------

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：61 regularGap 2783.8
seq: _12_13_21_22_15
11:16:1327.04time_gap:1 id_gap:2475
13:16:5532.0time_gap:0
seq: _13_24_23
10:07:0526.97time_gap:0
13:43:0226.79time_gap:0 id_gap:232
14:55:1826.4time_gap:0 id_gap:230
seq: _23_23_23
11:18:0027.04time_gap:0 id_gap:21
13:43:0226.79time_gap:0 id_gap:25
------卖出------

sell seq: _14_24_13_24
13:04:5427.02time_gap:0 id_gap:257
13:16:3127.04time_gap:0 id_gap:336
sell seq: _12_18_30
14:43:0626.63time_gap:0
14:46:0026.53time_gap:0

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：61 regularGap 491.84454000000096
seq: _12_12_18
10:04:2352.78time_gap:0
13:40:5353.04time_gap:0
seq: _11_14_19
11:12:1353.0time_gap:0 id_gap:389
13:39:4853.19time_gap:1 id_gap:259
14:52:0752.67time_gap:0 id_gap:208
seq: _13_16
09:30:2552.96time_gap:0 id_gap:122
10:13:2052.58time_gap:0
13:29:1053.0time_gap:0 id_gap:14
13:38:2753.02time_gap:0
------卖出------

sell seq: _20_17_12_11
09:30:1752.85time_gap:0
10:07:5852.94time_gap:0 id_gap:36
14:45:0152.78time_gap:0 id_gap:39
sell seq: _17_12
13:40:5353.04time_gap:0
14:51:4252.72time_gap:0
14:56:5752.68time_gap:0
sell seq: _27_18
09:31:3653.07time_gap:0
09:31:3753.07time_gap:0 id_gap:256
09:59:1952.53time_gap:0 id_gap:194
13:48:3652.85time_gap:0 id_gap:51

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
score：60 regularGap 100.0
seq: _17_18_18_18_18_18
09:34:1823.5time_gap:0 id_gap:35
11:14:3923.51time_gap:0 id_gap:22
seq: _21_19_34
09:30:0423.35time_gap:0
09:37:0323.44time_gap:0 id_gap:49
------卖出------

sell seq: _47_11_16
10:11:1923.44time_gap:1 id_gap:95
14:06:1523.28time_gap:0 id_gap:22
sell seq: _27_15_23
09:58:1223.4time_gap:0
14:18:2623.13time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：60 regularGap 685.0
seq: _21_24_27_27_27
09:38:4213.81time_gap:1
10:24:2913.85time_gap:0
seq: _93_46_103_45
10:24:2913.87time_gap:0 id_gap:14
13:36:1214.04time_gap:0 id_gap:24
seq: _34_38_64
09:32:0013.66time_gap:0 id_gap:110
10:11:3013.83time_gap:0 id_gap:16
------卖出------

sell seq: _21_23_15_25_16_16
09:30:4213.69time_gap:0 id_gap:124
09:30:4513.7time_gap:0 id_gap:14
sell seq: _14_12_100
10:29:1313.91time_gap:0 id_gap:635
13:44:2214.02time_gap:0 id_gap:514

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：59 regularGap 715.0
seq: _27_56_62_27
09:50:0015.52time_gap:0
11:16:0315.82time_gap:0
seq: _72_77_34
14:11:2915.36time_gap:0 id_gap:121
14:12:3215.36time_gap:1 id_gap:402
seq: _37_48_52
09:56:0515.45time_gap:1
14:04:0515.46time_gap:0
------卖出------

sell seq: _22_34_14_15_41
11:03:3415.57time_gap:0 id_gap:46
13:54:5815.59time_gap:0
sell seq: _27_56_62_27
09:51:1715.55time_gap:1
11:16:2115.85time_gap:0
sell seq: _51_35_13
09:31:0315.27time_gap:0 id_gap:463
09:41:5815.49time_gap:0 id_gap:21

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：59 regularGap 1749.0
seq: _27_15_11
09:35:1230.18time_gap:1 id_gap:1488
09:40:3430.21time_gap:0 id_gap:693
seq: _24_20_14
09:41:3830.25time_gap:0 id_gap:1465
11:08:0330.38time_gap:0
seq: _24_24_22
09:41:3930.25time_gap:0 id_gap:56
10:09:3530.46time_gap:0 id_gap:17
seq: _19_33
10:12:1830.55time_gap:1 id_gap:1076
10:28:0530.78time_gap:0
13:26:0430.2time_gap:0
seq: _29_29
10:09:2130.39time_gap:0 id_gap:98
10:26:3530.6time_gap:1 id_gap:29
14:45:1829.71time_gap:0
------卖出------

sell seq: _14_28_17_18
10:10:1130.54time_gap:0 id_gap:72
13:57:3129.9time_gap:1 id_gap:684
sell seq: _16_18_16_12
10:01:0530.07time_gap:0 id_gap:11
15:00:0129.5time_gap:1 id_gap:516
sell seq: _18_25_21
14:42:4629.83time_gap:0 id_gap:151
14:50:3029.62time_gap:0
sell seq: _16_42_36
13:41:0930.0time_gap:0 id_gap:18
14:22:4829.63time_gap:0
sell seq: _30_19_16
10:12:1330.55time_gap:3 id_gap:1449
14:43:4329.75time_gap:0
sell seq: _26_13_12
09:57:2330.18time_gap:1 id_gap:88
10:43:3630.55time_gap:0 id_gap:188
13:20:0930.19time_gap:1 id_gap:74
sell seq: _32_16_15
09:40:3430.21time_gap:0
09:48:1130.4time_gap:0 id_gap:19

603826 坤彩科技 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值：205亿
score：58 regularGap 2049.2000000000007
seq: _16_22_30_26_20_15
11:14:1120.2time_gap:1 id_gap:674
13:36:2220.47time_gap:1 id_gap:765
seq: _24_26_27
10:31:4420.3time_gap:1 id_gap:706
13:37:5920.43time_gap:1 id_gap:544
seq: _18_50_38
09:42:5420.2time_gap:0 id_gap:190
09:42:5420.2time_gap:1 id_gap:201
------卖出------

sell seq: _16_13_13_22_11
09:39:2320.3time_gap:0 id_gap:331
13:46:1420.25time_gap:3 id_gap:1707

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：58 regularGap 265.0
seq: _16_14_17_28
09:38:5221.79time_gap:0 id_gap:74
09:38:5421.79time_gap:0 id_gap:189
seq: _24_20_29
09:38:4621.79time_gap:0 id_gap:39
09:38:4621.79time_gap:0 id_gap:19
seq: _33_54
09:37:1419.56time_gap:0 id_gap:184
09:38:0920.2time_gap:0 id_gap:262
09:38:4621.79time_gap:0
seq: _102_102
09:36:0319.36time_gap:0 id_gap:235
09:37:0319.39time_gap:0 id_gap:160
09:37:0819.52time_gap:0 id_gap:109
------卖出------

sell seq: _17_19_22_11_13_13
09:30:1520.23time_gap:0 id_gap:45
09:30:1520.23time_gap:0 id_gap:18
sell seq: _15_19_24_15_19_25
09:37:4619.88time_gap:0
09:37:4619.88time_gap:0 id_gap:28
sell seq: _42_12_16_29
09:30:1520.23time_gap:0 id_gap:45
09:38:5921.73time_gap:1 id_gap:26
sell seq: _54_28_12_50
09:30:1620.24time_gap:0
09:30:1720.23time_gap:0
09:30:1720.23time_gap:0
sell seq: _42_46_47_50
09:37:4619.88time_gap:0
09:37:4619.88time_gap:0 id_gap:62
09:38:4621.79time_gap:0
sell seq: _12_13_72
09:30:1520.23time_gap:0 id_gap:100
09:39:0721.37time_gap:0 id_gap:179
sell seq: _19_44_21
09:36:0319.27time_gap:0 id_gap:76
09:36:4119.33time_gap:0 id_gap:120
sell seq: _112_40_22
09:38:4421.64time_gap:0 id_gap:131
09:38:4421.64time_gap:0 id_gap:81
sell seq: _24_14_38
09:38:4521.78time_gap:0
09:39:2321.06time_gap:1
sell seq: _38_42
09:38:1920.44time_gap:0 id_gap:21
09:38:4721.79time_gap:0 id_gap:27
09:38:5721.73time_gap:1 id_gap:11

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：57 regularGap 748.0
seq: _24_12_29_14_23_17_34
10:49:4114.45time_gap:0 id_gap:14
11:15:1214.83time_gap:0 id_gap:10
------卖出------

sell seq: _21_24_26_29_14_32
09:34:4614.1time_gap:1 id_gap:45
10:55:2514.39time_gap:1
sell seq: _61_29_16_27
14:47:0814.33time_gap:0 id_gap:86
14:47:0914.33time_gap:0 id_gap:154
sell seq: _50_34_41
09:41:0414.29time_gap:1 id_gap:232
10:53:5114.49time_gap:0 id_gap:690
sell seq: _25_19_68
10:56:1514.47time_gap:0
10:57:1614.53time_gap:0 id_gap:25

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：57 regularGap 2170.600000000002
seq: _9_15_11_9
10:01:0460.73time_gap:0
10:28:0461.0time_gap:0 id_gap:35
seq: _9_9_9
09:36:1460.01time_gap:0 id_gap:14
14:16:3460.6time_gap:1 id_gap:1354
seq: _14_10_14
10:10:3660.55time_gap:0 id_gap:128
13:16:2160.77time_gap:0 id_gap:43
seq: _29_13
10:01:0460.76time_gap:0 id_gap:19
14:55:0060.68time_gap:0 id_gap:42
14:56:1460.7time_gap:0
------卖出------

sell seq: _14_14_10
09:30:5459.7time_gap:0 id_gap:45
11:06:1261.31time_gap:0 id_gap:16
sell seq: _14_12_12
10:30:4461.4time_gap:3 id_gap:17
10:42:4461.48time_gap:0 id_gap:11
13:00:0861.0time_gap:0 id_gap:82
sell seq: _9_9_12
10:01:0460.72time_gap:0 id_gap:11
10:01:0460.73time_gap:0
13:00:0861.01time_gap:0 id_gap:209
sell seq: _14_17
09:47:5260.31time_gap:0
09:47:5260.32time_gap:0 id_gap:379
14:15:0159.7time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：57 regularGap 1705.0
seq: _13_22_16
09:31:0230.95time_gap:1 id_gap:506
13:26:3930.17time_gap:0 id_gap:173
seq: _82_161_55
09:50:0930.9time_gap:0 id_gap:157
09:55:4130.63time_gap:0 id_gap:207
seq: _16_28_18
10:31:2930.78time_gap:0 id_gap:63
10:33:0830.85time_gap:3 id_gap:14
13:36:5429.83time_gap:3 id_gap:914
------卖出------

sell seq: _33_17_21
09:32:0330.81time_gap:0 id_gap:749
09:47:0631.11time_gap:1 id_gap:1267
sell seq: _21_33
09:31:0630.99time_gap:0
14:29:5029.45time_gap:0 id_gap:31
14:48:0429.92time_gap:0 id_gap:727

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
score：56 regularGap 1079.4000000000005
seq: _15_19_11
09:58:1859.49time_gap:0
10:42:4460.06time_gap:0 id_gap:386
13:18:1060.36time_gap:0 id_gap:153
seq: _20_11_21
09:55:1659.3time_gap:0
10:07:3760.5time_gap:1 id_gap:321
seq: _12_10_9
11:15:5560.6time_gap:0 id_gap:93
14:31:5559.85time_gap:0
seq: _9_17
13:36:4560.3time_gap:0
13:47:5960.11time_gap:0
13:52:4760.01time_gap:0
14:20:2859.84time_gap:0
------卖出------

sell seq: _18_12_20_17_10
10:23:3659.9time_gap:0 id_gap:64
13:41:2560.17time_gap:0 id_gap:159
sell seq: _12_12_9
13:35:1960.36time_gap:0 id_gap:10
13:41:0560.25time_gap:0 id_gap:91
13:41:0560.25time_gap:0 id_gap:258
sell seq: _18_9
09:41:3059.05time_gap:0
09:50:2459.43time_gap:0 id_gap:324
13:43:0660.17time_gap:0
sell seq: _11_17
10:08:0360.78time_gap:0
10:08:5160.6time_gap:0 id_gap:97
10:19:0959.95time_gap:0 id_gap:12
14:45:5960.1time_gap:0
14:51:2060.0time_gap:0

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
score：56 regularGap 11.0
seq: _183_172_19_19_43_21
13:01:375.95time_gap:0
13:01:375.95time_gap:0
seq: _132_124_136_68
13:06:136.0time_gap:0 id_gap:10
13:36:066.04time_gap:0
------卖出------

sell seq: _62_34_66_68_34_34_48_72_38_34
13:02:035.97time_gap:1
13:54:586.13time_gap:0
sell seq: _221_221
13:36:476.14time_gap:0
13:40:386.09time_gap:0 id_gap:10
13:40:386.09time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：55 regularGap 1247.0
seq: _12_12_14_12_12
10:52:3132.0time_gap:0 id_gap:130
11:24:1532.34time_gap:1 id_gap:1014
seq: _15_19_12_12
13:37:2532.14time_gap:0
13:55:0931.86time_gap:1 id_gap:174
seq: _26_20_22
11:00:3732.06time_gap:1 id_gap:107
11:23:1932.28time_gap:0
------卖出------

sell seq: _16_23_16_12
09:40:0431.89time_gap:0 id_gap:102
10:00:5732.3time_gap:0 id_gap:131
sell seq: _22_18_12
09:40:0331.92time_gap:0 id_gap:240
09:44:5932.02time_gap:1 id_gap:984
sell seq: _41_18
09:34:2931.94time_gap:0 id_gap:468
09:40:0431.91time_gap:0 id_gap:68
09:44:5932.02time_gap:0 id_gap:347
14:50:4431.81time_gap:0

002975 博杰股份 nR

行业： 机械设备-自动化设备-工控设备
概念： 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值：41亿
score：55 regularGap 727.0
seq: _23_24_24
10:09:1832.68time_gap:0 id_gap:17
13:00:4533.2time_gap:3 id_gap:424
seq: _30_22_11
13:00:2532.89time_gap:0 id_gap:161
14:56:3033.46time_gap:0
seq: _18_23_27
13:01:0333.33time_gap:0 id_gap:384
13:28:3433.95time_gap:0 id_gap:151
seq: _13_11_20
13:16:0135.17time_gap:1 id_gap:207
13:18:4734.25time_gap:0 id_gap:186
seq: _27_27
09:53:0132.61time_gap:0 id_gap:221
14:15:2933.46time_gap:0 id_gap:83
14:56:2733.46time_gap:0 id_gap:16
------卖出------

sell seq: _14_24_13
13:00:3933.0time_gap:0 id_gap:468
13:23:5134.01time_gap:0 id_gap:121
sell seq: _13_17_20
13:00:5133.17time_gap:0 id_gap:10
13:18:3934.28time_gap:0 id_gap:33
sell seq: _29_29
13:00:5933.3time_gap:0
13:10:0434.42time_gap:0 id_gap:70
13:23:4634.05time_gap:0 id_gap:26

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：55 regularGap 3132.0
seq: _27_22_15
13:21:5749.04time_gap:0 id_gap:10
13:37:0849.3time_gap:0 id_gap:19
seq: _13_14_15
11:23:1649.43time_gap:0 id_gap:215
11:25:5549.64time_gap:1 id_gap:19
seq: _11_21
09:41:1348.37time_gap:0
11:22:4049.22time_gap:0
14:35:0448.66time_gap:0 id_gap:66
seq: _22_11
11:03:4248.59time_gap:0
11:19:3349.1time_gap:0 id_gap:10
13:01:0749.71time_gap:0
13:01:0749.75time_gap:3 id_gap:243
------卖出------

sell seq: _12_16_15
13:01:1549.72time_gap:1 id_gap:2953
13:01:2149.62time_gap:0 id_gap:186
sell seq: _28_14
09:53:5648.95time_gap:0 id_gap:18
09:57:4449.0time_gap:0 id_gap:36
09:58:0349.19time_gap:0 id_gap:37
13:39:5049.3time_gap:0
14:31:4248.6time_gap:0
sell seq: _19_14
13:40:1249.27time_gap:0
14:33:5448.63time_gap:0
14:35:0348.64time_gap:0

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
score：55 regularGap 1041.4000000000005
seq: _19_19_19_19
09:55:5235.26time_gap:0 id_gap:863
09:55:5235.26time_gap:0 id_gap:17
seq: _20_24_17
09:45:3633.5time_gap:0
14:23:5834.51time_gap:0 id_gap:749
seq: _24_17_16
11:06:2234.28time_gap:0 id_gap:164
11:06:2234.28time_gap:0 id_gap:36
seq: _23_23
09:47:1333.7time_gap:0 id_gap:24
13:01:5534.99time_gap:0
13:23:1034.8time_gap:0
seq: _18_27
10:05:0134.81time_gap:0 id_gap:1039
13:33:4734.74time_gap:0 id_gap:14
14:55:0434.41time_gap:0
------卖出------

sell seq: _21_25_21
09:44:5933.32time_gap:0 id_gap:81
13:00:0435.89time_gap:0 id_gap:11
sell seq: _18_13_15
09:46:5533.76time_gap:0 id_gap:17
13:00:1435.41time_gap:0 id_gap:309

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：55 regularGap 989.0
seq: _25_25_14_26_12_19_18
09:46:0019.07time_gap:1 id_gap:720
09:48:0019.27time_gap:0 id_gap:522
------卖出------

sell seq: _189_22_19
13:01:4318.76time_gap:0 id_gap:880
13:43:1018.3time_gap:1 id_gap:926
sell seq: _49_95_84
13:15:4618.58time_gap:0 id_gap:55
13:16:4918.44time_gap:0 id_gap:18
13:18:0718.59time_gap:0 id_gap:48
sell seq: _17_37_41
10:24:4019.0time_gap:1 id_gap:943
13:18:3018.57time_gap:0 id_gap:13
sell seq: _30_13_53
10:05:5419.2time_gap:0 id_gap:893
14:42:0517.65time_gap:0 id_gap:544
sell seq: _73_13
10:23:3519.04time_gap:0 id_gap:358
10:44:3518.73time_gap:1 id_gap:760
14:49:4517.68time_gap:0 id_gap:14
sell seq: _44_42
10:24:3519.0time_gap:0
14:21:4018.08time_gap:1 id_gap:391
14:42:3517.58time_gap:0
sell seq: _93_12
10:24:5018.98time_gap:1 id_gap:340
10:28:0818.94time_gap:0 id_gap:247
14:41:5517.68time_gap:0 id_gap:118

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：55 regularGap 287.0
seq: _13_15_11
09:30:2546.03time_gap:1 id_gap:35
09:53:4144.83time_gap:0
seq: _56_56_21
09:48:1545.15time_gap:0 id_gap:10
09:48:1545.13time_gap:0
seq: _12_23
09:46:2845.01time_gap:1 id_gap:67
09:47:0844.82time_gap:0
09:48:0844.79time_gap:0
13:09:5845.99time_gap:0 id_gap:21
14:54:0745.6time_gap:0
seq: _14_23
09:58:4045.14time_gap:0
11:07:3145.85time_gap:0
13:01:2545.5time_gap:0 id_gap:17
------卖出------

sell seq: _16_15_11
10:00:2245.32time_gap:0 id_gap:206
13:09:3545.9time_gap:0 id_gap:95
sell seq: _11_22_13
10:00:3045.33time_gap:0 id_gap:62
13:29:2246.0time_gap:0 id_gap:53
sell seq: _12_12_12
10:12:5545.7time_gap:3 id_gap:269
10:38:0146.07time_gap:0 id_gap:18
11:06:2945.71time_gap:0 id_gap:62
13:11:3446.05time_gap:1 id_gap:91
13:30:0846.0time_gap:0 id_gap:11
13:43:1345.87time_gap:0
sell seq: _14_11_14
10:09:1345.94time_gap:0 id_gap:92
14:45:1845.77time_gap:0 id_gap:95
sell seq: _13_15_16
09:40:0245.84time_gap:0 id_gap:137
09:46:0845.07time_gap:0
09:46:2845.01time_gap:0
09:47:0844.82time_gap:0
sell seq: _12_36_72
09:53:5944.86time_gap:0 id_gap:65
09:54:1944.94time_gap:0 id_gap:84
sell seq: _21_13
09:34:1946.02time_gap:0 id_gap:83
09:48:3545.06time_gap:0
13:13:1646.1time_gap:0
14:54:1645.57time_gap:0
sell seq: _19_27
09:43:3845.5time_gap:0 id_gap:42
09:59:0345.17time_gap:0
11:19:1646.12time_gap:0
sell seq: _18_18
09:45:1345.12time_gap:0 id_gap:118
09:45:1445.12time_gap:0 id_gap:164
09:46:4444.89time_gap:0
09:54:0744.82time_gap:0
10:00:1945.31time_gap:0 id_gap:105

688563 航材股份 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值：248亿
score：54 regularGap 636.6000000000004
seq: _10_16_19
09:43:4156.49time_gap:0
13:04:4658.23time_gap:1 id_gap:78
14:08:0357.6time_gap:0
seq: _17_15_26
09:31:5056.0time_gap:0 id_gap:246
09:52:2756.49time_gap:1
seq: _10_12_39
10:26:3257.01time_gap:0 id_gap:69
11:14:2158.0time_gap:0
seq: _13_16
09:43:4056.34time_gap:0
11:03:0757.81time_gap:0
13:07:5258.25time_gap:0
------卖出------

sell seq: _17_12_10
09:33:0056.0time_gap:0 id_gap:391
09:33:0155.99time_gap:0 id_gap:338
09:33:0155.99time_gap:0 id_gap:110
09:52:2756.49time_gap:0 id_gap:433
sell seq: _12_12_10
09:30:4756.47time_gap:0
09:34:0656.08time_gap:0
09:43:4056.29time_gap:0
10:26:3257.0time_gap:0
sell seq: _59_26_16
09:33:0055.99time_gap:1 id_gap:123
10:34:0457.49time_gap:0 id_gap:54
sell seq: _17_12
09:43:4056.35time_gap:0
09:46:5256.67time_gap:0
10:08:2656.82time_gap:1 id_gap:82
sell seq: _13_34
09:33:0155.99time_gap:0
09:45:2456.5time_gap:0
13:30:2357.98time_gap:0
sell seq: _18_9
09:54:3756.31time_gap:0
10:18:5356.92time_gap:0
11:14:4958.14time_gap:1 id_gap:543

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：54 regularGap 79.0
seq: _17_12_17
09:53:1550.2time_gap:0 id_gap:15
13:19:5949.9time_gap:0
seq: _14_15_11
09:30:1649.7time_gap:0 id_gap:15
11:02:0350.13time_gap:0
seq: _17_14
09:33:2149.43time_gap:3 id_gap:32
09:44:0449.92time_gap:0 id_gap:61
13:53:5549.68time_gap:0
seq: _18_27
09:55:2950.2time_gap:0
09:57:4750.24time_gap:0 id_gap:24
14:29:5049.26time_gap:0
------卖出------

sell seq: _11_16_11
09:48:2050.06time_gap:0 id_gap:65
14:16:2649.34time_gap:0
sell seq: _34_26
09:32:3449.55time_gap:0 id_gap:46
09:49:5050.05time_gap:0
11:02:5650.2time_gap:0
13:33:1950.09time_gap:0
sell seq: _12_19
10:37:3550.0time_gap:0 id_gap:52
11:08:5550.33time_gap:3 id_gap:34
11:24:3050.27time_gap:0
13:42:4849.81time_gap:0
sell seq: _11_32
09:44:2449.97time_gap:0
14:15:5349.18time_gap:0
14:52:5149.54time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：54 regularGap 5228.145386666671
seq: _17_21_19_17
09:39:2229.54time_gap:0 id_gap:900
09:51:3929.14time_gap:0 id_gap:51
seq: _17_35_11
13:57:1129.01time_gap:1 id_gap:120
13:57:1729.0time_gap:1 id_gap:191
seq: _33_37
10:30:4629.4time_gap:1 id_gap:986
10:37:0429.4time_gap:0 id_gap:45
10:53:0029.68time_gap:0 id_gap:29
13:47:5428.85time_gap:0
seq: _38_16
13:56:3729.0time_gap:3 id_gap:784
14:29:3529.07time_gap:0 id_gap:781
14:51:5428.95time_gap:0 id_gap:1424
------卖出------

sell seq: _13_13_13_13
09:46:4629.07time_gap:0 id_gap:1301
09:50:0128.96time_gap:1 id_gap:1545
sell seq: _18_17_19
09:39:0729.69time_gap:0
09:45:4029.04time_gap:0 id_gap:3400
09:47:1528.95time_gap:1 id_gap:2015
sell seq: _51_13
09:33:4629.76time_gap:0 id_gap:4412
10:10:3628.71time_gap:0 id_gap:2274
10:11:0628.58time_gap:0
sell seq: _48_14
09:41:4929.5time_gap:0 id_gap:693
09:46:0029.12time_gap:0 id_gap:75
13:47:5428.85time_gap:1 id_gap:1026
14:24:0628.82time_gap:0 id_gap:2006
sell seq: _23_29
13:23:2629.07time_gap:1 id_gap:1319
13:26:5529.07time_gap:0 id_gap:12
14:25:4128.83time_gap:1 id_gap:1742

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：54 regularGap 1086.5855999999994
seq: _15_12_13_70
09:40:2726.76time_gap:0 id_gap:52
09:40:2726.76time_gap:0
seq: _24_25_17
10:40:3627.3time_gap:0 id_gap:10
13:09:0427.21time_gap:0 id_gap:42
seq: _26_13_35
09:38:2626.81time_gap:0 id_gap:65
10:03:0827.25time_gap:1 id_gap:25
seq: _11_44
10:07:0527.34time_gap:0
10:12:2227.55time_gap:0 id_gap:13
10:21:1627.4time_gap:0 id_gap:72
------卖出------

sell seq: _16_15_15_13
09:47:5727.16time_gap:0
13:05:0127.3time_gap:0
sell seq: _39_33_12
09:58:5927.27time_gap:0 id_gap:89
10:06:4427.29time_gap:0 id_gap:71
sell seq: _15_28_22
14:17:4426.93time_gap:0
14:50:1126.98time_gap:0
sell seq: _17_28_21
09:38:2326.86time_gap:0 id_gap:24
10:12:0127.51time_gap:0 id_gap:187

603300 华铁应急 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值：106亿
score：53 regularGap 234.0
seq: _30_32_32_34_66_32_46
10:48:116.18time_gap:0
14:48:356.11time_gap:0
------卖出------

sell seq: _65_153_67
09:59:016.21time_gap:0
10:25:116.26time_gap:0

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：53 regularGap 244.1315999999997
seq: _20_44_68
10:36:0222.7time_gap:0 id_gap:204
10:45:1122.97time_gap:0 id_gap:124
seq: _98_78_68
10:39:5922.89time_gap:0 id_gap:16
10:56:1522.88time_gap:0
seq: _42_44_48
10:40:0222.9time_gap:0 id_gap:32
11:17:5323.01time_gap:0 id_gap:52
seq: _62_18
11:10:2823.01time_gap:1 id_gap:56
14:16:0422.79time_gap:0
14:30:5222.8time_gap:0 id_gap:23
seq: _37_42
10:41:1722.99time_gap:0
14:17:5022.79time_gap:0
14:19:5122.82time_gap:0
------卖出------

sell seq: _45_17_13
10:43:3323.01time_gap:1
10:43:3423.01time_gap:0
sell seq: _29_49
10:11:0222.59time_gap:0
10:41:5622.98time_gap:0
11:10:2123.01time_gap:0

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：53 regularGap 8240.2
seq: _23_11
09:30:2647.8time_gap:0
09:50:0446.96time_gap:0
10:51:0146.85time_gap:0
11:08:4346.53time_gap:0 id_gap:554
seq: _18_26
09:30:4647.28time_gap:0 id_gap:352
11:29:2146.62time_gap:0
14:25:4945.83time_gap:0
seq: _12_21
10:28:2546.68time_gap:0
13:01:5348.0time_gap:0
14:04:0145.65time_gap:0
14:33:2445.97time_gap:1 id_gap:4977
14:45:1046.31time_gap:0
seq: _16_16
09:31:0447.07time_gap:0 id_gap:37
09:31:0447.18time_gap:0 id_gap:31
10:12:5847.15time_gap:0
seq: _17_22
13:05:2446.88time_gap:0 id_gap:5236
14:31:2145.72time_gap:0
14:56:4045.99time_gap:0
------卖出------

sell seq: _14_15_28
10:53:1846.89time_gap:0 id_gap:2010
14:20:2845.79time_gap:0 id_gap:608
sell seq: _17_13_13
09:32:0346.91time_gap:0 id_gap:1243
10:00:2846.37time_gap:0 id_gap:75
sell seq: _12_23
09:41:0246.32time_gap:0 id_gap:580
10:15:5847.21time_gap:0
13:00:0146.79time_gap:0
14:10:5945.8time_gap:1 id_gap:4684
14:51:4146.03time_gap:0
sell seq: _12_41
09:30:5647.25time_gap:0
10:16:2047.26time_gap:0
14:17:2245.65time_gap:0
sell seq: _21_13
09:30:2647.49time_gap:0
09:31:3846.71time_gap:1 id_gap:8041
11:28:0846.73time_gap:0
14:11:0145.8time_gap:0 id_gap:887
14:27:1645.71time_gap:0
sell seq: _32_11
10:22:4646.86time_gap:0
10:23:0846.8time_gap:0
10:51:4446.81time_gap:1 id_gap:3006
14:54:0845.95time_gap:0
sell seq: _17_23
09:31:3246.77time_gap:0 id_gap:2791
14:04:0145.66time_gap:0
14:55:2645.9time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：53 regularGap 2.0
seq: _24_22
09:30:1940.92time_gap:0
09:31:3940.96time_gap:0
09:32:0641.08time_gap:0
10:09:1641.05time_gap:0
seq: _12_32
09:33:1440.94time_gap:0
09:33:1440.94time_gap:0
10:27:4741.5time_gap:0
14:30:2741.52time_gap:0
seq: _19_21
09:31:1540.63time_gap:0
09:34:4441.29time_gap:0
10:30:4641.5time_gap:0
seq: _21_26
10:49:1241.6time_gap:0
14:09:5241.38time_gap:0
14:30:4441.55time_gap:0
seq: _33_17
10:05:4140.98time_gap:0
10:49:1441.66time_gap:0
10:53:0541.96time_gap:0
11:14:2342.6time_gap:0
seq: _18_19
09:32:0641.08time_gap:0
10:30:0641.62time_gap:0
14:45:1642.15time_gap:0
------卖出------

sell seq: _19_21_18
09:34:1841.28time_gap:0
13:30:3941.98time_gap:0
sell seq: _18_20_24
10:41:2641.48time_gap:0
13:30:3941.98time_gap:0
sell seq: _18_18_19
09:37:2341.44time_gap:0
09:54:3641.03time_gap:0
sell seq: _13_13_14
13:46:5941.79time_gap:1
14:55:0341.87time_gap:0
sell seq: _23_37
10:04:2340.88time_gap:0
13:00:0242.36time_gap:0
14:45:0942.2time_gap:0
sell seq: _19_32
10:35:0540.69time_gap:0
10:49:5141.93time_gap:0
10:55:3741.72time_gap:0
11:24:0142.46time_gap:0
sell seq: _28_13
10:01:5840.85time_gap:0
10:27:5141.58time_gap:1
14:55:0641.86time_gap:1
sell seq: _33_13
10:20:4341.13time_gap:3
11:28:1442.42time_gap:0
13:20:5042.12time_gap:0
14:22:3941.78time_gap:0
sell seq: _24_14
10:25:0341.32time_gap:1
10:53:3642.12time_gap:1
11:23:5642.49time_gap:0
sell seq: _18_29
11:11:3742.23time_gap:0
14:13:0641.33time_gap:0
14:45:0842.16time_gap:0
sell seq: _17_38
10:53:3242.13time_gap:0
10:58:3741.75time_gap:0
10:59:1341.7time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：53 regularGap 5467.000000000001
seq: _14_19_10
09:31:4051.48time_gap:0
13:31:5752.19time_gap:0 id_gap:1353
seq: _20_13_19
10:12:0552.08time_gap:0
14:42:0651.9time_gap:1 id_gap:2263
seq: _12_12_14
11:22:1652.14time_gap:0 id_gap:960
13:25:1652.12time_gap:0
seq: _28_10_12
13:03:5852.4time_gap:1 id_gap:2172
13:04:0352.52time_gap:0 id_gap:24
------卖出------

sell seq: _26_15_10_11
09:32:0551.37time_gap:0 id_gap:2241
13:04:1252.57time_gap:0 id_gap:40
sell seq: _10_19_12
09:31:3751.45time_gap:0
09:50:2551.25time_gap:0 id_gap:1132
13:06:0652.27time_gap:0 id_gap:51
sell seq: _10_11_12
09:39:5351.95time_gap:0 id_gap:29
13:35:3252.09time_gap:0 id_gap:124
sell seq: _13_22
09:31:1151.19time_gap:3 id_gap:139
11:25:2152.26time_gap:0
13:35:3452.08time_gap:0 id_gap:18
sell seq: _18_26
09:55:2452.08time_gap:0 id_gap:162
13:05:1552.21time_gap:0
14:55:5551.64time_gap:0
sell seq: _19_18
09:44:2452.19time_gap:0 id_gap:32
10:50:1952.0time_gap:0
13:10:4052.07time_gap:0

301379 天山电子 R

行业： 电子-光学光电子-面板
概念： 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值：28亿
score：52 regularGap 1233.4
seq: _16_13_17_16_19
09:51:4521.72time_gap:0 id_gap:203
13:49:4021.4time_gap:0 id_gap:149
seq: _20_20_14_16
09:34:4321.72time_gap:1 id_gap:28
13:00:0721.65time_gap:0 id_gap:600
seq: _16_38_42
14:01:3421.36time_gap:0 id_gap:292
14:16:0521.16time_gap:1 id_gap:200
------卖出------

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：52 regularGap 4925.400000000003
seq: _14_24_15
09:30:4340.56time_gap:0
09:30:4340.56time_gap:0
seq: _23_21
13:54:1141.63time_gap:0 id_gap:38
14:18:4440.99time_gap:0
14:41:1341.45time_gap:1 id_gap:2367
seq: _13_33
09:32:1240.9time_gap:0
09:32:3040.91time_gap:1 id_gap:2176
11:24:3542.05time_gap:0
14:56:5741.8time_gap:0 id_gap:2072
seq: _38_38
09:30:4340.56time_gap:0
09:35:2741.28time_gap:0 id_gap:1305
11:20:4641.71time_gap:0 id_gap:66
14:23:3941.14time_gap:0
14:41:0741.36time_gap:1 id_gap:3315
------卖出------

sell seq: _14_15_22
09:32:0640.89time_gap:0
14:29:2741.15time_gap:0 id_gap:3817

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：52 regularGap 24.0
seq: _499_333_166
09:33:331.83time_gap:0
10:01:181.85time_gap:0
seq: _499_387_64
09:58:341.84time_gap:0
11:07:531.84time_gap:0
seq: _499_499
09:30:521.81time_gap:0 id_gap:16
09:33:241.83time_gap:0
09:33:271.83time_gap:0
09:58:391.84time_gap:0
13:16:101.84time_gap:0
14:24:031.83time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：52 regularGap 6353.400000000001
seq: _27_18_11_25
09:43:1139.99time_gap:0 id_gap:1792
13:45:5340.39time_gap:0 id_gap:460
seq: _13_14_13_14
13:45:5340.3time_gap:0 id_gap:33
13:55:1140.5time_gap:0 id_gap:391
------卖出------

sell seq: _34_12_16_29
13:04:3140.1time_gap:0 id_gap:15
13:45:4640.07time_gap:0 id_gap:402
sell seq: _11_20_18
13:42:2339.8time_gap:0 id_gap:44
13:45:5439.59time_gap:0 id_gap:282
sell seq: _11_13_15
13:45:4640.07time_gap:0 id_gap:160
14:44:0939.89time_gap:0 id_gap:139
sell seq: _12_14_18
13:45:4640.11time_gap:0 id_gap:38
13:48:0840.2time_gap:0
sell seq: _24_17
09:41:2239.65time_gap:0
13:45:4640.07time_gap:0
13:55:5940.58time_gap:0
14:17:0339.76time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：52 regularGap 592.0
seq: _23_21_20
09:49:3332.9time_gap:0
13:00:2233.0time_gap:0 id_gap:43
seq: _67_67_67
10:44:5933.1time_gap:0 id_gap:56
10:45:1033.12time_gap:0 id_gap:28
10:45:1133.12time_gap:0 id_gap:39
seq: _33_31
10:21:3733.15time_gap:0 id_gap:19
10:25:0933.16time_gap:0
13:42:0232.76time_gap:0
------卖出------

sell seq: _12_20_68
10:13:1333.14time_gap:0 id_gap:27
14:08:4732.66time_gap:0 id_gap:17

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：52 regularGap 2637.6000000000004
seq: _33_15_17
10:00:0839.6time_gap:0 id_gap:520
10:58:1639.84time_gap:1 id_gap:693
seq: _12_14_13
10:41:3639.73time_gap:0 id_gap:66
14:12:3339.68time_gap:0 id_gap:2451
seq: _12_17_30
10:41:3239.69time_gap:0 id_gap:474
11:09:0639.9time_gap:0 id_gap:140
seq: _22_17
10:41:3539.72time_gap:0 id_gap:21
10:45:3439.74time_gap:1 id_gap:1503
10:50:3639.78time_gap:0
13:21:0839.94time_gap:0
14:51:5539.84time_gap:0
------卖出------

sell seq: _15_12_16
10:24:0839.61time_gap:1 id_gap:39
11:15:3240.09time_gap:1 id_gap:1915
13:41:3639.85time_gap:0 id_gap:217
sell seq: _14_16_34
10:24:0739.62time_gap:0
15:00:0139.89time_gap:0 id_gap:428
sell seq: _17_28
09:49:4939.52time_gap:0
09:55:2639.57time_gap:0 id_gap:13
10:01:5139.66time_gap:0 id_gap:47
10:45:3439.74time_gap:1 id_gap:1255
sell seq: _23_17
11:15:5940.08time_gap:0
13:21:0839.94time_gap:0
14:03:1339.74time_gap:3 id_gap:2505

002221 东华能源 R

行业： 石油石化-石油加工贸易-石油加工
概念： 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值：153亿
score：51 regularGap 3168.0
seq: _40_18_18_20_26_18_18
10:56:029.88time_gap:0 id_gap:55
13:39:5310.0time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：51 regularGap 1677.7487999999967
seq: _23_16_18_17
09:31:4722.74time_gap:1
10:06:4123.45time_gap:0 id_gap:546
seq: _24_15_12_38
09:51:0423.5time_gap:0 id_gap:10
13:03:5223.42time_gap:1 id_gap:489
seq: _29_16_44
09:55:0923.65time_gap:0 id_gap:13
10:06:4923.5time_gap:0
seq: _23_61
09:53:0523.5time_gap:0 id_gap:63
09:54:5523.52time_gap:1 id_gap:15
09:56:0623.71time_gap:0
------卖出------

sell seq: _11_16_30_18_19_14
10:47:0623.28time_gap:1 id_gap:145
13:59:1123.1time_gap:0
sell seq: _24_22_26_15_17
13:02:0423.41time_gap:0 id_gap:448
14:31:2422.92time_gap:0 id_gap:24
sell seq: _51_21_14_12
14:13:1122.89time_gap:0 id_gap:51
14:56:4922.89time_gap:0
sell seq: _16_17_26_19
09:30:3022.85time_gap:0 id_gap:839
10:50:1823.4time_gap:0 id_gap:13
sell seq: _11_71_16
09:37:1523.0time_gap:0 id_gap:1136
09:38:2023.03time_gap:0 id_gap:35
sell seq: _25_32_14
09:30:2922.85time_gap:0
10:47:0623.27time_gap:1 id_gap:1648
sell seq: _25_21_37
13:04:4523.44time_gap:0 id_gap:31
13:59:1123.1time_gap:0 id_gap:23
sell seq: _24_56_17
09:51:0123.47time_gap:0 id_gap:59
10:52:5023.4time_gap:0 id_gap:123
sell seq: _37_18_18
09:51:3023.53time_gap:0 id_gap:25
13:00:2123.44time_gap:0
sell seq: _46_38
09:58:0223.54time_gap:1 id_gap:44
14:07:4023.0time_gap:0 id_gap:12
14:56:4822.88time_gap:0
sell seq: _59_18
13:05:4823.37time_gap:0
13:39:3023.18time_gap:0
14:00:3923.01time_gap:0 id_gap:30

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
score：51 regularGap 2095.000000000001
seq: _11_17_13_20_11_17
11:12:0319.88time_gap:0 id_gap:269
13:12:0120.0time_gap:0 id_gap:643
seq: _13_55_13
10:59:2919.83time_gap:0 id_gap:17
13:18:0920.06time_gap:0 id_gap:209
------卖出------

sell seq: _79_15_12
11:21:0219.91time_gap:0
14:43:5619.93time_gap:0
sell seq: _25_28_37
14:54:5919.92time_gap:1 id_gap:1056
14:55:0019.92time_gap:0 id_gap:10

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿
score：51 regularGap 2168.0
seq: _34_34_34_34_50_38_72
09:45:527.75time_gap:0
10:03:117.8time_gap:0 id_gap:12
------卖出------

sell seq: _38_50_34_72
10:00:557.82time_gap:0
14:08:177.77time_gap:0

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
score：51 regularGap 5072.800000000002
seq: _13_17_17_11
09:33:1331.85time_gap:0 id_gap:155
14:29:2031.69time_gap:1 id_gap:523
seq: _14_20_18_22
11:22:2032.3time_gap:0 id_gap:43
14:16:1631.69time_gap:1 id_gap:151
seq: _28_31_12
14:54:0631.88time_gap:0 id_gap:47
15:00:0131.88time_gap:0
------卖出------

603380 易德龙 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;独角兽概念;医疗器械概念;5G;数据中心;机器人概念;新能源汽车;消费电子概念
流通市值：38亿
score：51 regularGap 441.0
seq: _36_19_11
10:54:2826.29time_gap:0 id_gap:117
10:55:0326.29time_gap:1 id_gap:117
11:09:4726.78time_gap:0 id_gap:165
seq: _38_18_12
10:54:4326.3time_gap:0 id_gap:163
11:19:5226.79time_gap:0 id_gap:88
seq: _19_11_31
11:00:0526.45time_gap:0 id_gap:84
11:25:2226.85time_gap:0 id_gap:10

300307 慈星股份 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值：54亿
score：51 regularGap 5442.400000000005
seq: _54_28_35_21_44_21_31
11:13:498.34time_gap:0 id_gap:30
11:13:528.34time_gap:0 id_gap:18

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
score：51 regularGap 73.0
seq: _50_18_11
13:27:2121.0time_gap:0 id_gap:68
13:27:2121.0time_gap:0 id_gap:11
seq: _54_13_12
13:50:5020.79time_gap:0
14:03:3120.73time_gap:0
seq: _12_62
09:35:5021.03time_gap:0
09:38:0421.05time_gap:0 id_gap:12
09:55:2721.3time_gap:0
09:58:5921.35time_gap:0 id_gap:65
seq: _47_48
13:11:2521.1time_gap:0 id_gap:64
13:24:5421.01time_gap:0 id_gap:15
13:26:0521.01time_gap:0 id_gap:54
------卖出------

sell seq: _37_45_21_63
09:31:0521.03time_gap:0 id_gap:23
09:31:0521.03time_gap:0 id_gap:18
sell seq: _19_13_24_20
09:30:5021.18time_gap:0
09:34:4921.11time_gap:1 id_gap:53
sell seq: _12_16_47
09:31:0521.03time_gap:0
10:09:5721.29time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：50 regularGap 44.0
seq: _12_16_22_12_16
10:06:4820.56time_gap:0 id_gap:16
10:40:4320.6time_gap:0 id_gap:38
seq: _53_22
09:49:0920.59time_gap:1
14:01:0020.35time_gap:0
14:12:3620.27time_gap:0
------卖出------

sell seq: _13_11_11_12_11_11_11
11:16:4920.74time_gap:0 id_gap:24
13:07:1020.56time_gap:0
sell seq: _13_15_11_22_19
10:33:3420.65time_gap:0
14:18:3220.26time_gap:3 id_gap:34
sell seq: _28_15_38
09:30:0720.78time_gap:0
14:00:0220.41time_gap:0 id_gap:20
sell seq: _61_44_18
09:33:0520.46time_gap:0
13:41:2420.51time_gap:0 id_gap:29

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：50 regularGap 581.0
seq: _18_13_20
09:32:4346.41time_gap:0
13:12:0245.74time_gap:0 id_gap:160
seq: _18_16
09:33:0646.5time_gap:0
10:29:4946.1time_gap:0
10:46:0146.06time_gap:1 id_gap:414
13:55:5845.9time_gap:0
13:57:2045.86time_gap:0
14:13:0545.7time_gap:0
seq: _19_28
09:39:0546.35time_gap:0
13:00:2646.12time_gap:0
13:52:1845.95time_gap:0
seq: _13_22
13:54:0345.91time_gap:0
14:29:3045.56time_gap:0
14:43:2845.95time_gap:0
------卖出------

sell seq: _20_17_18_13
09:45:1445.83time_gap:0 id_gap:19
13:48:3445.95time_gap:0
sell seq: _13_11_21
09:38:3646.42time_gap:0 id_gap:158
11:11:0946.01time_gap:0
sell seq: _11_17_11
10:35:5846.03time_gap:0
13:57:2045.86time_gap:0
sell seq: _16_20_19
13:52:1446.0time_gap:0 id_gap:35
14:03:1845.81time_gap:0
sell seq: _18_18
13:00:4046.12time_gap:0
13:09:1745.8time_gap:0 id_gap:38
14:36:0145.58time_gap:0
sell seq: _24_26
13:00:1046.08time_gap:0
13:09:1745.81time_gap:0
14:56:4545.69time_gap:0

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
score：50 regularGap 316.0
seq: _50_50_104_50_54_72
10:00:216.89time_gap:0
14:16:076.75time_gap:0
seq: _20_52_339
10:05:106.89time_gap:0 id_gap:36
10:05:126.89time_gap:0
------卖出------

sell seq: _50_73_104
09:45:086.81time_gap:0
14:13:096.75time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：50 regularGap 2854.9604800000016
seq: _11_17_30_27
09:37:1319.9time_gap:0 id_gap:1014
10:00:0820.67time_gap:1 id_gap:763
seq: _29_18_28
09:48:5020.28time_gap:0
11:25:3720.62time_gap:0 id_gap:2634
seq: _56_56_56
09:59:5220.55time_gap:0
09:59:5220.55time_gap:0
------卖出------

sell seq: _21_27_30
10:00:2620.76time_gap:1
10:37:4320.39time_gap:1 id_gap:1130
sell seq: _15_22_37
10:02:2620.57time_gap:0 id_gap:10
11:09:0320.43time_gap:0 id_gap:52
sell seq: _32_57
09:33:5219.87time_gap:0
10:08:3820.4time_gap:0
10:21:2220.34time_gap:0 id_gap:451
sell seq: _44_32
09:59:5220.52time_gap:0
09:59:5220.55time_gap:0 id_gap:22
10:00:3320.69time_gap:0
10:02:4520.5time_gap:0 id_gap:14
14:56:5520.26time_gap:0
sell seq: _77_18
11:22:4920.66time_gap:0 id_gap:28
13:29:3620.45time_gap:0
14:43:5220.4time_gap:0

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：50 regularGap 1.0
seq: _12_58_32
09:33:0217.58time_gap:0
09:33:0317.59time_gap:0
10:22:2518.57time_gap:0
------卖出------

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：50 regularGap 2020.6775466666695
seq: _16_16_57
09:34:0224.54time_gap:0
09:50:3524.76time_gap:0 id_gap:13
seq: _24_49_13
09:31:1324.26time_gap:0
09:36:3624.66time_gap:0 id_gap:14
seq: _43_15_16
09:34:3824.6time_gap:0 id_gap:263
09:34:4924.62time_gap:0
seq: _48_19
09:34:0224.54time_gap:0
09:55:0724.7time_gap:0
10:40:3624.67time_gap:0 id_gap:51
seq: _71_64
10:53:0524.74time_gap:0
13:14:2824.53time_gap:0
14:38:0424.28time_gap:0 id_gap:71
------卖出------

sell seq: _43_11_12
10:47:1824.65time_gap:0 id_gap:44
14:52:0124.22time_gap:0
sell seq: _11_23_34
09:49:4124.78time_gap:0 id_gap:313
13:04:5024.65time_gap:0
sell seq: _19_23_27
10:23:1224.8time_gap:0 id_gap:36
13:00:0924.76time_gap:0
sell seq: _49_13
09:46:4724.74time_gap:0 id_gap:26
13:06:0524.61time_gap:0
13:47:0424.5time_gap:0 id_gap:12
sell seq: _47_38
10:23:1224.8time_gap:0 id_gap:10
13:40:4124.56time_gap:0 id_gap:916
14:00:1024.4time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：50 regularGap 948.1376666666665
seq: _14_18_11_13
13:07:0729.42time_gap:0
14:29:4729.02time_gap:0 id_gap:10
seq: _15_12_12_15
09:37:5829.58time_gap:1 id_gap:33
09:42:2229.62time_gap:0 id_gap:10
seq: _28_15_21
09:37:5429.52time_gap:0 id_gap:153
09:37:5629.56time_gap:0
seq: _27_27
09:54:0229.68time_gap:0 id_gap:124
09:54:0429.67time_gap:1
14:56:0729.06time_gap:0 id_gap:13
------卖出------

sell seq: _21_14_13_29
13:00:1029.59time_gap:0 id_gap:390
13:17:0429.36time_gap:0 id_gap:91
sell seq: _18_14_24_15
13:17:0429.36time_gap:0 id_gap:247
13:35:2029.36time_gap:0
sell seq: _33_14_17
09:57:2329.68time_gap:0
10:01:5329.56time_gap:0 id_gap:106
10:19:1029.57time_gap:0 id_gap:170
13:45:0829.37time_gap:0 id_gap:11
sell seq: _24_25_13
09:38:3529.7time_gap:0 id_gap:195
13:35:2029.36time_gap:0
sell seq: _14_22_17
10:06:0729.6time_gap:0
13:35:2029.36time_gap:0 id_gap:53
sell seq: _29_43_56
13:00:1029.61time_gap:0 id_gap:43
14:00:0429.21time_gap:0 id_gap:135
sell seq: _14_58_18
10:19:0929.59time_gap:0 id_gap:25
10:54:1629.5time_gap:0 id_gap:38
sell seq: _36_24
09:30:2729.36time_gap:0 id_gap:224
09:52:5329.7time_gap:0 id_gap:54
14:54:5029.0time_gap:0
sell seq: _22_31
09:43:0429.7time_gap:0
13:04:1229.49time_gap:0
13:35:4329.4time_gap:0 id_gap:129

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：50 regularGap 70.0
seq: _17_17_16_12_12
11:19:2822.01time_gap:0
13:58:5121.65time_gap:0 id_gap:28
seq: _58_12
10:14:4122.39time_gap:0 id_gap:13
10:56:4321.9time_gap:0 id_gap:43
14:15:5821.48time_gap:1
------卖出------

sell seq: _11_110_18_128_33
13:36:1221.81time_gap:0 id_gap:29
13:36:5921.81time_gap:0 id_gap:61
sell seq: _19_12_28_16
09:30:2621.99time_gap:0
09:52:0022.2time_gap:0 id_gap:15
sell seq: _213_30_18_55
13:34:3521.81time_gap:0 id_gap:58
13:34:4821.81time_gap:0 id_gap:23
sell seq: _32_11_35
09:30:0722.15time_gap:0
09:49:2322.17time_gap:0
sell seq: _11_25_33
09:30:0922.18time_gap:0 id_gap:70
10:01:1122.0time_gap:0
sell seq: _28_33_25
09:45:2721.93time_gap:0 id_gap:66
10:19:0622.32time_gap:0
13:04:4621.89time_gap:0
sell seq: _14_26_35
09:30:0122.25time_gap:0 id_gap:38
10:25:3422.16time_gap:0
sell seq: _26_50_14
09:49:0722.12time_gap:0
13:00:0121.99time_gap:0 id_gap:13
sell seq: _12_22_85
13:36:1221.82time_gap:1 id_gap:37
13:36:3621.83time_gap:0 id_gap:33
13:36:3621.84time_gap:0 id_gap:17
sell seq: _12_85_73
13:37:2821.81time_gap:0 id_gap:13
13:37:3721.81time_gap:0 id_gap:15
sell seq: _30_184_18
13:34:2921.81time_gap:0 id_gap:24
13:34:4121.81time_gap:0 id_gap:40
sell seq: _32_41
09:37:3422.0time_gap:1 id_gap:13
09:40:0621.95time_gap:0 id_gap:56
13:57:5221.65time_gap:0 id_gap:20
sell seq: _51_43
09:49:0422.12time_gap:0
10:01:1122.0time_gap:0
10:45:3422.03time_gap:0
sell seq: _38_38
09:30:2122.01time_gap:1 id_gap:44
09:33:3721.96time_gap:0
10:34:0322.01time_gap:0 id_gap:20
sell seq: _72_16
09:48:3422.07time_gap:0
13:00:1121.97time_gap:0
14:17:0321.47time_gap:0
sell seq: _44_44
10:03:4422.14time_gap:0 id_gap:21
10:14:0322.34time_gap:0 id_gap:47
13:33:2021.88time_gap:0 id_gap:44