概念统计 (score > 50)

概念 出现次数
融资融券 136
转融券标的 136
深股通 133
华为概念 70
富时罗素概念 67
富时罗素概念股 64
人工智能 46
新能源汽车 35
芯片概念 33
机器人概念 33
虚拟现实 31
5G 29
储能 28
专精特新 28
国企改革 28
小米概念 27
比亚迪概念 27
人民币贬值受益 26
信创 25
物联网 24
光伏概念 23
消费电子概念 23
元宇宙 22
百度概念 21
数据中心 21
AIGC概念 21
军工 21
阿里巴巴概念 20
互联网金融 19
智能穿戴 19
地方国企改革 19
车联网(车路协同) 19
汽车电子 19
无人机 19
区块链 18
东数西算(算力) 18
抖音概念 18
一带一路 18
电子商务 18
数据要素 17
充电桩 16
ChatGPT概念 16
无人驾驶 16
西部大开发 16
数字经济 16
腾讯概念 16
粤港澳大湾区 15
跨境电商 15
低空经济 15
特斯拉概念 14
智能家居 14
液冷服务器 14
鸿蒙概念 14
锂电池概念 14
柔性屏(折叠屏) 13
共封装光学(CPO) 13
AI眼镜 13
宁德时代概念 13
国产替代 13
智慧城市 13
虚拟数字人 13
多模态AI 13
商业航天 13
OLED 12
网络安全 12
风电 12
算力租赁 12
长安汽车概念 12
在线教育 12
第三代半导体 11
华为鲲鹏 11
智能音箱 11
创投 11
工业互联网 11
数字货币 11
京津冀一体化 11
文化传媒概念 11
PCB概念 10
长三角一体化 10
数字孪生 10
养老金持股 10
网络直播 10
华为汽车 10
智慧政务 10
卫星导航 10
英伟达概念 9
华为海思概念股 9
电子信息 9
苹果概念 9
智能交通 9
大飞机 9
军民融合 9
快手概念 9
氢能源 8
智能电网 8
核电 8
无线耳机 8
MR(混合现实) 8
独角兽概念 8
移动支付 8
数据安全 8
安防 8
Web3.0 8
国产操作系统 7
家用电器 7
高铁 7
F5G概念 7
铜缆高速连接 7
IPV6 7
高压快充 7
汽车芯片 7
存储芯片 7
NFT概念 7
新型烟草(电子烟) 7
MiniLED 7
福建自贸区 7
短剧游戏 7
AI PC 6
股权转让(并购重组) 6
智能医疗 6
电子竞技 6
央企国企改革 6
数据存储 6
元器件 6
智能座舱 6
固态电池 6
虚拟电厂 6
高股息精选 6
雄安新区 6
碳中和 6
广东国企改革 6
网络游戏 6
轨道交通 6
小米汽车 6
中芯国际概念 6
富士康概念 5
华为昇腾 5
宽带中国 5
6G概念 5
量子科技 5
职业教育 5
增强现实 5
机器视觉 5
财税数字化 5
数字营销 5
乡村振兴 5
俄乌冲突概念 5
分拆上市意愿 5
芯片设计 5
养老概念 5
跨境支付(CIPS) 5
燃料电池 5
手机游戏 5
网红经济 5
Sora概念(文生视频) 5
国家大基金持股 5
毫米波雷达 5
VR设备 5
人形机器人 4
横琴新区 4
光纤概念 4
医疗器械概念 4
语音技术 4
高送转预期 4
智能路由器 4
美团概念股 4
国资云 4
工业机器人 4
物联网感知层 4
蓝宝石 4
传感器 4
钙钛矿电池 4
智能汽车 4
台湾概念股 4
华为欧拉 4
智能终端 4
ERP概念 4
星闪概念 4
三胎概念 4
钠离子电池 4
新基建 4
碳纤维 4
TMT 4
网络切片 4
WiFi 6 4
PPP概念 4
新型城镇化 4
先进封装 4
水利 4
数据确权 4
时空大数据 4
氮化镓 4
军工信息化 4
影视娱乐 4
三星 4
创新药 4
空间计算 4
互联网医疗 4
光刻胶 4
参股银行 4
绿色电力 4
新型工业化 4
AI手机 3
北汽新能源 3
碳化硅 3
超级计算机 3
社区团购 3
全息手机 3
3D打印 3
激光器 3
航空发动机 3
MLOps概念 3
智能物流 3
SAAS 3
宠物经济 3
OLED材料 3
氢氟酸 3
ETC 3
MCU芯片 3
换电概念 3
数字乡村 3
海工装备 3
天然气 3
大数据反恐 3
态势感知 3
IGBT 3
HJT电池 3
芯片设备 3
TOPCON电池 3
BC电池 3
征信 3
富媒体 3
智慧灯杆 3
AI语料 3
同花顺果指数 3
露营经济 3
无线充电 3
facebook概念 3
拼多多概念 3
广告营销 3
血氧仪 3
体育产业 3
注册制次新股 3
新股与次新股 3
冷链物流 3
网约车 3
中医药 3
汽车热管理 3
成飞概念 3
飞行汽车(eVTOL) 3
双十一 3
谷歌概念 3
小金属概念 3
减速器 3
云游戏 3
高端装备 3
无人银行 2
人脸识别 2
物业管理 2
小额贷款 2
新能源物流车 2
数字中国 2
武汉光谷 2
透明计算 2
网易概念 2
山东国企改革 2
预制菜 2
激光 2
智能电视 2
滴滴概念股 2
金融信息服务 2
区块链应用 2
电力物联网 2
三农 2
超级稻 2
生态农业 2
转基因 2
农业种植 2
玉米 2
粮食概念 2
超级电容 2
氟化工概念 2
换芯 2
EDA 2
金融IC 2
紫光系 2
同花顺漂亮100 2
联想概念 2
动力电池回收 2
同花顺出海50 2
中俄贸易概念 2
有色铝 2
PEEK材料 2
眼科医疗 2
融资租赁 2
AI芯片 2
期货概念 2
四川国企改革 2
太阳能 2
正极材料 2
参股券商 2
深圳国企改革 2
房屋检测 2
IP概念 2
雷达 2
尿不湿 2
煤化工概念 2
云通信 2
云办公 2
王者荣耀 2
动漫 2
WIN升级 2
透明工厂 2
CRO概念 2
通信基站 2
国家科技大会 2
MicroLED概念 2
食品安全 2
光刻机 2
流媒体 2
芯片封装测试 2
抗癌 2
禽流感 2
医保目录 2
流感 2
EDR概念 2
参股保险 2
托育服务 2
参股民营银行 2
冰雪产业 2
互联网保险 2
家庭医生 2
湖南国企改革 2
农机 2
GPU 2
知识产权保护 2
节能环保 2
共同富裕示范区 2
盐湖提锂 2
金属钴 2
陶瓷电容 2
电子身份证 2
证金持股 2
密码安全管理 1
两会 1
OGS触控屏 1
机器学习 1
西安自贸区 1
西咸新区 1
陕西自贸区 1
老字号 1
大容量通信 1
湖北国企改革 1
工业母机 1
图像识别 1
寒武纪概念 1
蚂蚁金服概念 1
棉 1
新疆发展 1
铝电解电容 1
电解液 1
区块链底层 1
海洋经济 1
污水处理 1
页岩气 1
稀缺煤 1
动力煤 1
中原经济区 1
煤炭概念 1
石墨烯 1
C2M概念 1
癌症定量检测 1
电子书 1
物联网平台层 1
成渝特区 1
智慧停车 1
建筑节能 1
人力资源服务 1
基站射频 1
基站天线 1
广东自贸区 1
丙烷脱氢 1
聚丙烯 1
丙烯 1
丙烯酸 1
POE胶膜 1
3D玻璃 1
TOF镜头 1
分布式发电 1
能源互联网 1
海峡两岸 1
仿制药一致性评价 1
生物疫苗 1
磷酸铁锂 1
氧化铝 1
电力改革 1
碳交易 1
电子发票 1
东北亚经贸中心 1
成泉资本持股 1
航天系 1
智能手表 1
超导概念 1
塑化剂 1
医药安全 1
食品包装 1
触摸屏 1
PET铜箔 1
国开行 1
太空经济 1
电信业整合 1
环境监测 1
噪声防治 1
电子车牌 1
新疆建设兵团 1
家庭农场 1
奶牛养殖 1
新疆振兴 1
牛羊肉 1
乳业 1
乳粉 1
饲料 1
线型 1
NMN概念 1
可降解塑料 1
医疗改革 1
保健品 1
砷化镓 1
第四代半导体 1
柔性直流输电 1
人造太阳 1
特高压 1
可控核聚变 1
电子皮肤 1
造纸转暖 1
循环经济 1
人民币升值 1
嘉兴土改 1
松脂 1
箱板纸 1
纸浆 1
以纸代塑概念 1
武汉金改 1
武汉自贸区 1
商超百货 1
免税店 1
消费金融 1
白酒概念 1
物流电商平台 1
深紫外光 1
空气净化 1
金属锑 1
白银 1
金属铅 1
金属锌 1
黄金概念 1
金属回收 1
数字电视 1
广播电视 1
裸眼3D 1
VR平台 1
OLED显示模组 1
服务机器人 1
淀粉 1
渤海粮仓 1
农垦改革 1
抗旱 1
贸易战受益股 1
北京自贸区 1
OLED芯片 1
休闲零食 1
指纹技术 1
互联网银行 1
汽车制造概念 1
小鹏汽车概念 1
蔚来汽车概念 1
一体化压铸 1
锂电制造 1
镍氢电池 1
锂矿 1
锂电原料 1
脑机接口 1
滨海新区 1
环渤海 1
天津自贸区 1
海上风电 1
空中巴士 1
机械装备 1
多晶硅 1
硅能源 1
国六标准、国六排放、国六 1
石墨烯油墨 1
NFC 1
移动天线 1
VR直播 1
射频器 1
疫苗存储 1
地热能 1
空气能热泵 1
烟草 1
移动金融 1
数据交易中心 1
数字水印 1
垃圾分类 1
黑龙江自贸区 1
抽水蓄能 1
光伏建筑一体化 1
生物质能发电 1
幼儿教育 1
摘帽 1
溴素 1
磷化工 1
锂电隔膜 1
LG概念 1
中国科学院系 1
合成生物 1
遥感技术 1
新媒体 1
农村电商 1
网络视频 1
太空望远镜 1
内存 1
合成革 1
冬虫夏草 1
肝炎概念 1
辉瑞概念 1
音乐产业 1
胰岛素 1
埃博拉概念 1
幽门螺杆菌概念 1
医药电商 1
空铁WIFI 1
珠海国企改革 1

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：16778450 regularGap 1
seq: _22_22_21_21_21_21_20_22_22
11:24:4846.27time_gap:0
11:25:0446.43time_gap:0
seq: _9_9_9_9
09:32:3647.21time_gap:0
09:44:4145.82time_gap:0
09:44:4145.82time_gap:0
seq: _22_22_20_22
11:24:3946.27time_gap:0
11:25:3246.5time_gap:0
seq: _7_10_13_8
09:59:4146.1time_gap:0
10:42:5246.1time_gap:0
seq: _8_13_13
09:30:4548.16time_gap:0
10:00:1946.1time_gap:0
seq: _15_19_7
09:30:2348.49time_gap:0
09:46:2746.21time_gap:0
seq: _9_12_34
09:51:0746.65time_gap:0
10:11:4346.71time_gap:0
seq: _11_8_15
09:36:3446.51time_gap:0
09:44:4645.81time_gap:0
seq: _22_22_20
11:24:4246.27time_gap:0
11:27:1446.44time_gap:0
11:27:3346.34time_gap:0
11:27:5646.43time_gap:1
11:28:0146.44time_gap:1
11:28:3646.44time_gap:1
seq: _25_7_13
09:40:2646.47time_gap:1
11:22:2846.33time_gap:0
seq: _18_9_18
10:23:0146.9time_gap:0
11:07:5846.25time_gap:0
seq: _14_14_21
09:43:2946.09time_gap:0
09:44:4645.85time_gap:0
seq: _21_31
09:30:3948.2time_gap:0
09:30:5247.98time_gap:0
09:44:4545.85time_gap:0
seq: _26_27
09:30:0048.04time_gap:0
09:30:0248.01time_gap:0
10:11:5147.35time_gap:0
11:25:4146.42time_gap:0
seq: _19_13
09:31:0148.04time_gap:0
09:38:1546.3time_gap:0
10:00:2046.09time_gap:0
seq: _8_27
09:30:1948.51time_gap:0
10:42:5246.1time_gap:0
10:42:5246.1time_gap:0
seq: _13_22
09:30:1348.45time_gap:0
09:30:4348.15time_gap:0
09:42:0547.21time_gap:0
10:50:5546.0time_gap:0
11:27:0746.44time_gap:1
11:27:4846.42time_gap:0
11:29:0546.41time_gap:0
seq: _34_33
09:55:0046.08time_gap:0
10:43:0546.17time_gap:0
11:03:4346.2time_gap:0
seq: _11_26
09:32:2447.4time_gap:0
09:51:1446.54time_gap:0
09:53:5846.36time_gap:0
10:11:2847.51time_gap:0
10:56:0045.92time_gap:0
seq: _19_16
09:39:2246.12time_gap:0
09:41:1947.26time_gap:0
09:56:5346.13time_gap:0
10:09:2046.8time_gap:0
10:10:1347.0time_gap:0
seq: _7_36
09:58:2346.1time_gap:0
10:19:0347.0time_gap:0
10:28:1646.61time_gap:0
seq: _21_17
09:39:2346.12time_gap:0
09:48:5846.32time_gap:0
10:00:5446.0time_gap:0
10:08:4946.56time_gap:0
10:11:3146.72time_gap:0
10:20:3846.91time_gap:0
10:27:0246.74time_gap:0
seq: _14_27
09:33:5946.75time_gap:0
09:44:4345.85time_gap:0
09:49:2846.44time_gap:0
seq: _21_22
11:24:3746.27time_gap:0
11:24:4846.33time_gap:0
11:24:4946.33time_gap:0
11:24:5046.38time_gap:0
11:25:0246.5time_gap:0
11:25:0946.45time_gap:0
11:25:1346.54time_gap:0
11:25:3446.54time_gap:1
11:25:4446.51time_gap:0
11:25:5146.52time_gap:0
11:26:1446.58time_gap:0
11:26:3946.62time_gap:0
11:26:5346.53time_gap:1
11:26:5946.6time_gap:0
11:27:0946.44time_gap:0
11:27:2146.44time_gap:0
11:27:2446.44time_gap:1
11:27:2546.44time_gap:1
11:27:5146.44time_gap:1
11:28:0746.42time_gap:0
11:28:1646.44time_gap:1
11:28:2346.44time_gap:1
11:28:2746.44time_gap:0
11:28:3546.44time_gap:0
11:28:5946.59time_gap:0
seq: _22_26
09:39:0246.3time_gap:0
09:42:3346.23time_gap:0
09:51:0246.62time_gap:0
seq: _22_11
09:47:5845.99time_gap:0
11:17:3646.51time_gap:0
11:24:4846.27time_gap:0
11:25:5446.51time_gap:0
------卖出------

sell seq: _9_9_7_9_7
10:01:1245.93time_gap:0
10:01:1445.96time_gap:0
sell seq: _24_24_19_30
09:43:2446.11time_gap:0
10:00:4046.06time_gap:0
sell seq: _26_11_10
09:30:3548.37time_gap:0
09:53:5846.39time_gap:0
sell seq: _12_14_14
09:30:3848.3time_gap:0
10:17:3447.0time_gap:0
10:55:0846.03time_gap:0
sell seq: _14_14_8
09:32:4747.34time_gap:0
09:39:5046.28time_gap:0
sell seq: _7_21_16
10:05:4146.5time_gap:0
11:24:5546.38time_gap:0
sell seq: _14_11_17
10:05:0146.35time_gap:0
10:28:5546.5time_gap:0
sell seq: _22_22_20
09:45:3546.11time_gap:0
11:25:3246.5time_gap:0
sell seq: _20_9_43
09:51:2946.4time_gap:0
11:17:4646.57time_gap:0
sell seq: _8_8_17
09:43:2546.11time_gap:0
11:25:2546.53time_gap:0
sell seq: _53_26_24
09:43:2546.11time_gap:0
09:47:1545.94time_gap:0
sell seq: _12_21
09:31:0447.94time_gap:0
09:40:4446.12time_gap:0
10:11:2546.8time_gap:1
11:29:4946.49time_gap:0
sell seq: _21_13
09:30:4448.21time_gap:0
10:03:0046.29time_gap:1
10:09:0446.69time_gap:0
10:25:4146.8time_gap:0
11:23:1246.08time_gap:0
sell seq: _21_17
09:46:1046.0time_gap:0
09:59:2546.18time_gap:0
10:03:5546.28time_gap:0
10:12:1346.7time_gap:0
10:21:5446.9time_gap:0
sell seq: _27_18
09:39:1246.17time_gap:0
09:40:4446.12time_gap:0
09:42:2346.19time_gap:0
10:17:3847.0time_gap:0
sell seq: _16_17
09:33:1047.15time_gap:0
09:40:5546.19time_gap:0
09:42:3146.2time_gap:0
09:57:1346.1time_gap:0
09:59:3746.1time_gap:0
10:10:4846.78time_gap:0
sell seq: _21_21
10:09:5246.85time_gap:0
10:51:0146.0time_gap:0
11:29:4846.43time_gap:0
sell seq: _17_24
09:41:5046.39time_gap:0
09:42:5846.21time_gap:0
10:09:2646.74time_gap:1
10:17:4446.85time_gap:0
sell seq: _8_34
09:43:0646.18time_gap:0
10:00:1946.1time_gap:0
10:01:3245.96time_gap:0
10:28:5546.5time_gap:0
sell seq: _17_17
09:34:4146.71time_gap:0
10:11:4746.63time_gap:0
11:26:1446.54time_gap:0
sell seq: _36_17
10:01:1145.82time_gap:0
10:27:2146.74time_gap:0
11:00:5046.19time_gap:0
sell seq: _12_27
09:40:3146.38time_gap:0
09:40:4046.26time_gap:0
09:48:4946.37time_gap:0
09:53:5846.36time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：2097699 regularGap 1
seq: _9_7_13_10
09:39:1654.5time_gap:0
10:23:1954.8time_gap:0
seq: _7_7_21
09:30:3151.7time_gap:0
09:39:4954.3time_gap:0
seq: _7_13_14
09:30:0051.34time_gap:0
09:44:5553.97time_gap:0
seq: _16_7_12
09:31:3052.02time_gap:0
09:39:3954.5time_gap:0
10:57:2856.6time_gap:0
seq: _16_9_7
09:31:5752.7time_gap:0
09:38:0755.0time_gap:0
09:41:0153.73time_gap:0
seq: _30_6_19
09:32:3652.7time_gap:0
09:36:5853.97time_gap:0
seq: _9_7_13
09:34:1353.99time_gap:0
10:57:2856.6time_gap:0
seq: _21_6_10
09:35:3454.22time_gap:0
09:59:3356.0time_gap:0
seq: _7_10_11
09:35:3954.24time_gap:0
09:38:0955.0time_gap:0
seq: _10_9_24
09:38:0254.98time_gap:0
09:39:3454.5time_gap:0
seq: _9_11_30
10:07:0455.6time_gap:0
10:13:5055.53time_gap:0
seq: _7_34
09:30:0251.4time_gap:0
09:34:2753.62time_gap:0
09:56:4355.59time_gap:0
10:13:5555.5time_gap:0
seq: _17_24
09:30:1751.4time_gap:0
09:42:1754.0time_gap:0
10:25:4454.79time_gap:0
11:13:5556.06time_gap:0
seq: _28_14
09:30:2951.54time_gap:0
09:30:3251.7time_gap:0
09:34:1454.0time_gap:0
11:01:4956.43time_gap:0
seq: _16_14
09:30:0451.3time_gap:0
09:39:1654.66time_gap:0
09:59:3056.0time_gap:0
10:29:2755.36time_gap:0
11:13:0755.88time_gap:0
seq: _7_28
09:30:1751.46time_gap:0
09:30:1751.65time_gap:0
09:30:2651.47time_gap:0
09:31:1252.64time_gap:0
09:34:0553.92time_gap:0
09:34:0653.92time_gap:0
09:35:5754.54time_gap:0
09:36:0754.66time_gap:0
09:36:0854.61time_gap:0
09:37:0354.04time_gap:0
09:39:1654.62time_gap:0
09:49:3954.35time_gap:0
09:49:4954.41time_gap:0
09:51:1554.57time_gap:0
10:00:2256.52time_gap:0
10:00:3456.61time_gap:0
10:22:1854.7time_gap:0
10:23:3654.97time_gap:0
10:25:5054.77time_gap:0
10:29:3955.6time_gap:0
11:22:1256.17time_gap:0
11:24:4955.7time_gap:0
seq: _28_6
09:33:4353.25time_gap:0
09:35:0153.59time_gap:0
09:44:0754.31time_gap:0
09:50:3854.9time_gap:0
10:22:1054.75time_gap:1
10:38:5456.44time_gap:0
11:06:2457.07time_gap:0
seq: _23_14
09:30:3351.88time_gap:0
09:39:1654.66time_gap:0
09:47:4354.2time_gap:0
seq: _6_57
09:30:3151.59time_gap:0
09:34:1354.0time_gap:0
10:02:3556.39time_gap:0
10:17:4455.2time_gap:0
10:36:2455.79time_gap:0
10:49:0255.75time_gap:0
seq: _24_6
09:30:3751.93time_gap:0
09:33:1452.78time_gap:0
09:38:2854.9time_gap:0
11:26:0455.04time_gap:0
seq: _19_14
09:31:3252.01time_gap:0
09:37:0454.04time_gap:0
09:41:4154.57time_gap:0
10:02:0856.17time_gap:0
seq: _7_36
09:33:0253.16time_gap:0
09:33:5053.51time_gap:0
10:38:4056.31time_gap:0
seq: _8_26
09:30:5752.68time_gap:0
09:36:0054.6time_gap:0
10:08:1954.98time_gap:0
10:20:4455.02time_gap:0
11:28:1756.0time_gap:0
seq: _12_21
09:33:1552.8time_gap:0
09:34:0653.92time_gap:0
10:26:1854.82time_gap:0
10:53:2056.5time_gap:0
10:53:4656.85time_gap:0
10:59:2956.64time_gap:0
seq: _6_46
09:31:0052.78time_gap:0
09:57:4855.1time_gap:0
10:29:4855.6time_gap:0
11:29:2455.97time_gap:0
seq: _23_7
09:34:1854.0time_gap:0
09:55:2755.0time_gap:0
11:28:3755.52time_gap:0
seq: _17_18
09:33:0952.75time_gap:0
09:34:1454.0time_gap:0
09:34:5653.41time_gap:0
09:35:1854.03time_gap:0
11:24:4055.64time_gap:0
seq: _18_11
09:39:1654.5time_gap:0
09:41:0253.78time_gap:0
09:42:2054.0time_gap:0
09:49:3354.29time_gap:0
10:26:0654.8time_gap:0
seq: _6_24
09:31:1752.82time_gap:0
09:50:3654.9time_gap:0
10:59:4956.7time_gap:1
11:21:5856.19time_gap:0
11:28:5755.66time_gap:0
seq: _23_12
09:32:0852.82time_gap:0
09:39:1654.52time_gap:0
09:51:4954.56time_gap:0
seq: _13_29
09:33:3252.99time_gap:0
09:59:4656.06time_gap:0
11:29:3355.95time_gap:0
seq: _21_18
09:33:4653.33time_gap:0
09:34:2053.92time_gap:0
10:25:0654.91time_gap:0
seq: _7_38
09:33:2752.97time_gap:0
09:34:5453.39time_gap:0
10:57:4156.66time_gap:0
seq: _9_24
09:33:5653.64time_gap:0
09:42:4554.02time_gap:0
10:10:4955.65time_gap:0
seq: _8_23
09:39:1654.66time_gap:0
09:48:5654.11time_gap:0
10:01:4455.83time_gap:0
10:34:5955.48time_gap:1
seq: _6_54
09:39:1154.66time_gap:0
09:41:0253.84time_gap:0
10:48:2155.61time_gap:0
seq: _6_22
09:37:2854.5time_gap:0
10:18:4655.22time_gap:0
10:59:5356.76time_gap:0
seq: _11_17
09:35:5754.54time_gap:0
09:38:0554.99time_gap:0
10:00:3656.61time_gap:0
10:50:3756.16time_gap:0
11:02:3956.38time_gap:0
seq: _9_19
10:44:3056.02time_gap:0
10:53:2456.5time_gap:0
11:25:4555.01time_gap:0
------卖出------

sell seq: _7_7_21
09:31:3352.36time_gap:0
09:33:0152.66time_gap:0
sell seq: _7_16_7
09:30:4952.58time_gap:0
10:08:1255.03time_gap:0
sell seq: _16_7_10
09:31:2352.39time_gap:0
09:41:5554.3time_gap:0
09:55:2955.0time_gap:0
10:53:2056.5time_gap:0
sell seq: _19_10_11
09:32:4952.67time_gap:0
09:33:0152.51time_gap:0
09:40:5953.84time_gap:0
sell seq: _12_12_12
09:30:5152.6time_gap:0
09:34:2353.93time_gap:0
sell seq: _11_10_9
09:34:3353.58time_gap:0
09:36:5454.0time_gap:0
10:07:3055.5time_gap:0
sell seq: _10_26_9
09:36:0854.79time_gap:0
09:36:5854.0time_gap:0
sell seq: _10_37_11
09:41:5854.22time_gap:0
10:28:3455.96time_gap:0
sell seq: _9_8_13
09:38:3954.66time_gap:0
11:02:5956.33time_gap:1
sell seq: _6_36
09:30:3051.25time_gap:0
09:31:3452.47time_gap:0
09:33:0152.77time_gap:0
10:25:3954.72time_gap:0
sell seq: _12_23
09:30:0251.07time_gap:0
09:36:3354.29time_gap:0
09:54:4554.84time_gap:0
10:05:5455.09time_gap:0
sell seq: _9_32
09:30:0851.77time_gap:0
09:34:0653.91time_gap:0
09:53:0054.81time_gap:0
10:22:5154.49time_gap:0
sell seq: _17_18
09:30:3551.83time_gap:0
09:31:5951.82time_gap:0
09:37:2054.46time_gap:0
09:39:2454.82time_gap:0
09:40:2954.0time_gap:0
11:24:4555.58time_gap:0
sell seq: _21_8
09:32:0852.47time_gap:0
09:41:2454.37time_gap:0
09:43:2654.1time_gap:1
09:54:3654.64time_gap:0
09:55:2354.99time_gap:0
10:21:0153.9time_gap:0
sell seq: _9_22
09:32:0652.38time_gap:0
09:32:2651.67time_gap:0
10:19:2655.22time_gap:1
10:19:5655.18time_gap:0
10:28:5255.67time_gap:0
10:33:1055.57time_gap:0
10:34:1655.36time_gap:0
11:26:4055.73time_gap:0
sell seq: _26_6
09:32:0552.7time_gap:0
09:32:0552.7time_gap:0
09:33:1452.73time_gap:0
09:36:5854.0time_gap:0
11:26:0655.06time_gap:0
sell seq: _22_7
09:34:2253.93time_gap:0
09:43:0452.86time_gap:0
10:21:0453.96time_gap:0
sell seq: _12_58
09:33:1552.8time_gap:0
09:40:5952.84time_gap:0
09:53:0054.81time_gap:0
sell seq: _24_7
09:33:3252.93time_gap:0
11:03:1356.32time_gap:0
11:26:5855.34time_gap:0
sell seq: _21_13
09:34:2252.91time_gap:0
09:44:5252.96time_gap:0
09:45:3153.87time_gap:0
11:12:1355.6time_gap:0
sell seq: _29_7
09:32:0552.53time_gap:0
10:05:3455.48time_gap:0
10:22:2653.67time_gap:0
11:25:3055.13time_gap:0
sell seq: _13_17
09:34:3553.58time_gap:0
09:37:0654.2time_gap:0
09:38:3553.63time_gap:0
09:39:3154.84time_gap:0
09:57:3455.08time_gap:0
10:07:5754.11time_gap:0
10:22:5754.51time_gap:0
11:27:1955.49time_gap:0
11:28:0055.2time_gap:0
sell seq: _28_8
09:36:0954.62time_gap:0
10:02:5156.02time_gap:1
10:25:4654.37time_gap:0
sell seq: _32_11
09:51:0454.53time_gap:0
10:25:4653.65time_gap:0
11:28:0355.17time_gap:0
sell seq: _33_9
09:45:2253.98time_gap:0
09:47:5054.2time_gap:0
11:22:2456.1time_gap:0
sell seq: _7_47
09:38:5054.4time_gap:0
10:10:3355.59time_gap:1
10:23:4955.09time_gap:0
sell seq: _7_21
09:53:0054.81time_gap:0
10:24:5554.95time_gap:0
10:27:2255.24time_gap:0
10:28:5554.55time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：1048653 regularGap 2
seq: _21_24_15
10:05:0347.21time_gap:0
11:27:4746.59time_gap:0
seq: _8_12_13
09:42:0747.93time_gap:0
11:14:1546.97time_gap:1
seq: _22_22
09:30:1045.58time_gap:0
09:33:1647.63time_gap:0
11:25:1446.87time_gap:0
seq: _24_21
09:56:4146.87time_gap:0
09:58:0146.9time_gap:0
09:59:2146.9time_gap:0
10:01:2146.9time_gap:0
10:01:4646.9time_gap:0
10:01:5446.9time_gap:0
10:22:3046.9time_gap:0
10:22:4646.9time_gap:0
10:23:1946.9time_gap:1
10:24:1546.91time_gap:0
10:28:2446.9time_gap:0
10:45:1746.9time_gap:0
11:16:4046.81time_gap:0
11:18:2446.9time_gap:0
11:20:5746.9time_gap:0
11:23:3746.9time_gap:0
11:25:2246.8time_gap:0
11:25:3046.88time_gap:0
11:27:5446.68time_gap:1
11:28:0246.6time_gap:1
11:28:5046.9time_gap:0
seq: _19_19
09:30:3146.2time_gap:0
09:33:1246.99time_gap:0
09:43:1548.18time_gap:0
seq: _22_13
09:43:1748.66time_gap:0
10:05:0347.22time_gap:0
10:24:3546.9time_gap:0
11:26:0246.85time_gap:0
11:26:1046.81time_gap:0
seq: _17_17
09:31:4446.98time_gap:0
09:31:4947.34time_gap:0
09:35:3846.83time_gap:1
seq: _19_14
09:35:3746.83time_gap:0
09:42:4948.92time_gap:0
09:43:4147.81time_gap:0
------卖出------

sell seq: _7_7_7_17
09:30:1745.6time_gap:0
10:47:3146.91time_gap:0
sell seq: _10_10_8_9
09:30:0745.48time_gap:0
10:47:5546.9time_gap:1
11:20:4946.9time_gap:0
sell seq: _7_17_10
09:31:0247.0time_gap:0
11:18:1646.9time_gap:0
sell seq: _8_7_20
09:30:4946.2time_gap:0
09:33:1047.0time_gap:0
09:42:5948.22time_gap:0
sell seq: _15_13_8
09:30:4346.47time_gap:0
09:32:1147.0time_gap:0
sell seq: _14_9_19
09:43:1048.61time_gap:0
10:06:4247.5time_gap:0
10:22:3046.9time_gap:0
sell seq: _10_19_11
10:22:1546.94time_gap:0
11:20:4146.9time_gap:0
sell seq: _17_13_12
09:32:2547.0time_gap:0
09:33:1047.0time_gap:0
sell seq: _11_11_20
09:31:1647.66time_gap:0
09:47:2047.0time_gap:1
sell seq: _26_8_11
09:42:1648.05time_gap:0
10:13:2647.29time_gap:0
sell seq: _22_17
09:30:0045.0time_gap:0
09:31:4547.49time_gap:0
11:28:2146.95time_gap:0
sell seq: _18_16
09:30:1445.58time_gap:0
09:30:4646.48time_gap:0
09:32:1847.0time_gap:0
09:33:1047.0time_gap:0
09:35:5846.88time_gap:0
09:47:1847.1time_gap:0
sell seq: _8_38
09:32:4346.72time_gap:0
09:42:1148.0time_gap:0
10:07:2847.39time_gap:0
10:53:1746.66time_gap:0
sell seq: _23_19
09:31:0247.0time_gap:0
09:33:1346.7time_gap:0
11:04:1847.19time_gap:0
sell seq: _18_18
09:37:3347.09time_gap:0
09:46:1047.45time_gap:0
09:48:3246.65time_gap:0
sell seq: _28_7
09:30:4946.4time_gap:0
09:34:0547.62time_gap:0
10:07:4547.44time_gap:0
sell seq: _12_28
09:30:4446.01time_gap:0
09:30:5046.4time_gap:0
09:42:0647.88time_gap:0
11:28:1446.9time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：34046 regularGap 1
seq: _12_13_12_12_14_12_13_12_12_12_12
10:26:2315.8time_gap:0
10:53:1515.12time_gap:0
seq: _13_12_12_15_12_12_15_12_14_12_14
10:34:0215.4time_gap:0
10:45:2815.15time_gap:0
seq: _14_14_14_14_12_12_15_15_14_12
10:32:1515.42time_gap:0
10:37:1215.31time_gap:0
seq: _12_12_13_13_14_12_12_13
10:27:2415.79time_gap:0
10:28:1615.7time_gap:0
10:53:0615.13time_gap:0
seq: _12_13_13_14_15_13_12_15
10:45:1115.19time_gap:0
10:46:1215.2time_gap:0
10:46:3315.19time_gap:0
10:53:0315.13time_gap:0
10:53:0615.14time_gap:0
seq: _12_15_12_15_12_15_14
10:26:1315.81time_gap:0
10:27:1315.73time_gap:0
10:27:2815.8time_gap:1
seq: _28_39_41
09:48:5615.01time_gap:0
10:12:0615.2time_gap:0
seq: _13_12_92
10:53:4915.12time_gap:0
11:03:1915.08time_gap:0
------卖出------

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：6019 regularGap 1
seq: _9_8_6_7_7_8
11:03:5164.82time_gap:0
11:08:3765.02time_gap:1
seq: _10_7_7_8
09:41:1862.21time_gap:0
09:45:3962.8time_gap:0
seq: _5_8_8_5
09:59:3163.48time_gap:0
10:46:0263.95time_gap:0
11:04:2164.88time_gap:0
seq: _5_9_11_10
09:57:5364.33time_gap:0
11:16:1864.66time_gap:0
seq: _13_6_6
09:40:4962.3time_gap:0
09:41:4562.2time_gap:0
09:55:3163.55time_gap:0
seq: _17_7_18
09:42:2262.96time_gap:0
09:56:3863.7time_gap:0
seq: _18_16_19
09:36:2561.21time_gap:0
09:38:2461.96time_gap:0
seq: _9_9_9
09:36:3461.2time_gap:0
10:39:3165.8time_gap:0
seq: _15_6_16
09:36:2061.16time_gap:0
10:13:1164.88time_gap:0
seq: _9_20_18
09:33:1061.4time_gap:0
10:32:3865.76time_gap:0
seq: _11_6_16
09:34:1161.62time_gap:0
11:28:1564.39time_gap:0
seq: _26_8_13
09:37:0961.64time_gap:0
11:25:4864.12time_gap:0
seq: _6_14_16
09:42:3663.1time_gap:0
09:51:1662.67time_gap:0
seq: _15_13_17
09:36:1361.22time_gap:0
09:50:5762.43time_gap:0
seq: _11_5_93
09:36:3361.14time_gap:0
10:45:0864.0time_gap:0
seq: _17_18_6
09:42:3663.15time_gap:0
10:15:1065.52time_gap:0
10:26:1865.0time_gap:0
seq: _10_11_8
09:51:0462.53time_gap:0
11:25:0664.36time_gap:0
11:28:0464.37time_gap:0
seq: _5_11_8
10:04:3663.32time_gap:0
10:46:0263.94time_gap:0
seq: _12_12_12
10:09:1264.37time_gap:0
10:44:5864.27time_gap:0
11:19:3964.74time_gap:0
seq: _13_13
09:30:4062.0time_gap:0
09:31:5561.87time_gap:0
09:42:3763.15time_gap:0
09:51:1662.61time_gap:0
09:56:1963.7time_gap:0
10:05:3363.16time_gap:0
10:15:5565.36time_gap:0
10:16:0065.37time_gap:0
10:35:0264.71time_gap:0
11:24:5364.0time_gap:0
11:25:0564.37time_gap:0
11:25:4864.12time_gap:0
11:27:5464.19time_gap:0
seq: _7_19
09:30:0062.01time_gap:0
09:35:0862.0time_gap:0
09:39:5762.36time_gap:0
09:47:2562.57time_gap:0
09:56:1563.49time_gap:0
10:12:5064.86time_gap:0
11:09:1965.27time_gap:0
11:22:4164.54time_gap:0
11:22:4664.46time_gap:0
11:28:1964.47time_gap:0
seq: _19_23
09:51:5762.8time_gap:0
10:47:3664.2time_gap:0
11:24:5764.1time_gap:0
seq: _6_27
09:32:2761.48time_gap:0
09:39:2762.58time_gap:0
09:50:5762.43time_gap:0
09:53:2963.3time_gap:0
09:56:5063.7time_gap:0
11:09:2465.07time_gap:0
seq: _23_23
09:37:5562.05time_gap:0
09:37:5562.05time_gap:0
09:38:5662.0time_gap:0
09:39:0362.3time_gap:0
09:54:3163.1time_gap:0
09:59:2863.66time_gap:0
10:31:0665.35time_gap:0
11:02:1864.91time_gap:0
11:24:5764.1time_gap:0
seq: _14_11
09:31:5061.5time_gap:0
09:34:1961.66time_gap:0
09:37:5162.09time_gap:0
10:40:4564.44time_gap:1
10:44:3664.2time_gap:0
seq: _32_6
09:34:2861.95time_gap:0
10:23:2664.95time_gap:0
10:31:3965.81time_gap:0
seq: _7_42
09:31:1661.46time_gap:0
09:35:5661.12time_gap:0
09:37:2261.79time_gap:0
09:37:3361.9time_gap:0
09:44:4762.77time_gap:0
09:59:0464.06time_gap:0
10:02:4363.56time_gap:0
10:14:4265.37time_gap:0
seq: _18_7
09:34:5262.5time_gap:0
09:48:2162.79time_gap:0
10:05:3463.2time_gap:0
10:26:1865.0time_gap:0
11:09:1065.73time_gap:0
11:09:2465.1time_gap:0
seq: _16_13
09:30:3161.23time_gap:0
09:36:3661.27time_gap:0
09:41:0462.11time_gap:0
09:50:3462.5time_gap:0
09:59:5963.47time_gap:0
10:09:4764.22time_gap:0
10:12:2165.97time_gap:0
11:00:3264.9time_gap:0
seq: _7_93
09:38:3761.98time_gap:0
09:41:4162.28time_gap:0
10:06:3063.5time_gap:0
seq: _24_9
09:45:5562.8time_gap:0
09:58:1063.97time_gap:0
10:06:2363.36time_gap:0
11:08:5865.25time_gap:0
seq: _18_16
09:34:1661.49time_gap:0
09:49:5262.79time_gap:0
09:56:0263.72time_gap:0
10:01:0263.29time_gap:0
10:05:4863.63time_gap:0
10:21:5564.91time_gap:0
11:07:2564.58time_gap:0
11:21:5464.42time_gap:0
seq: _8_26
09:40:4562.1time_gap:0
09:57:2864.13time_gap:0
11:24:3264.04time_gap:0
seq: _9_16
09:38:1061.77time_gap:0
09:52:5463.03time_gap:0
09:54:5163.3time_gap:0
10:06:3663.69time_gap:0
10:09:4764.22time_gap:0
10:14:3265.5time_gap:0
seq: _19_19
09:36:3861.29time_gap:0
09:42:5263.22time_gap:0
10:15:1065.52time_gap:0
10:29:5465.18time_gap:0
10:37:4365.06time_gap:0
11:24:5764.1time_gap:0
seq: _7_33
09:36:0161.34time_gap:0
09:36:4461.21time_gap:0
10:32:4665.7time_gap:0
11:00:4365.08time_gap:0
11:24:5864.01time_gap:0
seq: _8_23
09:40:1562.13time_gap:1
09:55:5563.7time_gap:0
09:56:2863.68time_gap:0
09:58:1063.9time_gap:0
10:00:1363.44time_gap:0
10:32:4965.67time_gap:0
seq: _7_48
09:34:1161.62time_gap:0
09:49:0762.44time_gap:0
10:31:4565.92time_gap:0
10:33:0065.56time_gap:0
seq: _21_11
09:36:0561.43time_gap:0
10:04:4963.3time_gap:0
11:27:3064.28time_gap:0
seq: _14_39
09:39:0962.45time_gap:0
09:43:1562.65time_gap:0
09:57:5264.34time_gap:0
seq: _21_7
09:59:0463.94time_gap:0
10:03:3963.5time_gap:0
10:04:5763.2time_gap:0
10:07:0263.88time_gap:0
10:51:0664.34time_gap:0
11:24:5764.1time_gap:0
11:27:3464.28time_gap:0
seq: _21_14
10:06:4163.61time_gap:0
10:13:4065.1time_gap:0
11:09:2265.17time_gap:0
------卖出------

sell seq: _8_5_8_5_6
09:30:3361.45time_gap:0
09:57:4864.34time_gap:0
sell seq: _13_12_14_8_15
09:30:3361.48time_gap:0
09:30:3361.48time_gap:0
sell seq: _6_6_5_5_6
09:58:0464.48time_gap:0
11:22:1464.58time_gap:0
sell seq: _7_8_11_6
09:30:3361.61time_gap:0
09:30:3361.61time_gap:0
sell seq: _5_7_8_7
09:30:3361.45time_gap:0
09:54:4963.26time_gap:0
09:55:4263.57time_gap:0
09:59:1863.76time_gap:0
11:09:3265.03time_gap:0
sell seq: _13_14_14_16
09:30:3361.48time_gap:0
09:58:0664.37time_gap:0
sell seq: _13_9_8_10
09:30:3361.48time_gap:0
10:06:4663.8time_gap:0
sell seq: _17_9_17_32
09:44:0162.57time_gap:0
09:54:3463.2time_gap:0
sell seq: _17_19_28_12
09:55:5563.7time_gap:0
09:55:5563.7time_gap:0
09:55:5563.71time_gap:0
sell seq: _17_28_13_18
09:55:5563.7time_gap:0
09:55:5563.71time_gap:0
sell seq: _7_25_8_6
10:12:5165.0time_gap:0
10:12:5165.0time_gap:0
sell seq: _17_13_17
09:34:1061.9time_gap:0
09:43:4362.57time_gap:0
sell seq: _16_15_24
09:38:1861.9time_gap:0
09:42:4363.26time_gap:0
sell seq: _7_9_20
09:30:4561.98time_gap:0
10:02:4863.58time_gap:0
sell seq: _18_10_12
09:30:5161.89time_gap:0
09:44:2562.52time_gap:0
09:53:1363.3time_gap:0
sell seq: _8_10_7
09:30:3361.61time_gap:0
09:30:3361.61time_gap:0
09:30:3361.45time_gap:0
09:32:3061.24time_gap:0
09:36:5861.5time_gap:0
09:45:3362.74time_gap:0
09:51:4962.68time_gap:0
09:59:1863.76time_gap:0
10:50:0664.38time_gap:0
11:09:2265.17time_gap:0
sell seq: _9_12_7
09:30:3361.61time_gap:0
09:42:3962.99time_gap:0
09:43:2562.64time_gap:0
09:58:3764.38time_gap:0
10:06:2663.37time_gap:0
sell seq: _8_11_6
10:01:0863.19time_gap:0
10:15:0665.39time_gap:0
sell seq: _7_6_15
09:41:4662.38time_gap:0
09:48:3362.85time_gap:0
sell seq: _12_13_6
09:42:4863.23time_gap:0
09:47:1062.58time_gap:0
10:51:4564.6time_gap:1
sell seq: _13_6_10
09:30:0361.83time_gap:0
10:13:0864.98time_gap:0
sell seq: _27_12_6
09:31:5761.6time_gap:0
09:43:2262.7time_gap:0
sell seq: _8_17_11
09:31:0961.49time_gap:0
09:39:3362.59time_gap:0
10:13:0065.17time_gap:0
sell seq: _13_14_14
09:55:3663.5time_gap:0
09:57:5264.4time_gap:0
09:59:5563.6time_gap:0
sell seq: _19_14_5
09:37:4462.09time_gap:0
11:03:0764.9time_gap:0
sell seq: _11_16_6
09:38:5962.06time_gap:0
09:56:0463.69time_gap:0
10:02:0163.21time_gap:0
sell seq: _21_7_13
09:47:4862.7time_gap:0
11:24:2664.01time_gap:0
sell seq: _20_7_8
09:43:0162.8time_gap:0
10:41:0864.38time_gap:0
sell seq: _13_21_7
09:48:3362.85time_gap:0
10:16:2565.09time_gap:0
sell seq: _5_9_16
09:54:3363.11time_gap:0
10:10:3264.6time_gap:0
sell seq: _11_26_20
09:51:2462.75time_gap:0
10:18:2964.7time_gap:0
sell seq: _9_5_29
10:09:2064.35time_gap:0
11:09:1865.23time_gap:0
sell seq: _17_13
09:30:0661.69time_gap:0
09:30:5161.89time_gap:0
09:34:5462.43time_gap:0
09:35:0062.49time_gap:0
09:40:1660.95time_gap:0
09:41:0962.01time_gap:0
09:42:2463.0time_gap:0
09:52:2563.0time_gap:0
09:56:0363.63time_gap:0
09:57:2464.13time_gap:0
09:58:0464.37time_gap:0
10:04:1263.5time_gap:0
10:15:0865.35time_gap:0
10:42:2464.06time_gap:0
10:58:0064.8time_gap:0
11:26:0464.27time_gap:0
sell seq: _17_9
09:32:5961.08time_gap:0
09:34:3262.0time_gap:0
09:43:2062.64time_gap:0
09:44:0661.33time_gap:0
09:51:0262.49time_gap:0
11:27:2964.37time_gap:0
sell seq: _14_11
09:31:1260.35time_gap:0
09:34:5462.55time_gap:0
09:37:3462.0time_gap:0
09:49:2062.59time_gap:0
09:53:3163.2time_gap:0
09:58:0364.48time_gap:0
10:33:3565.21time_gap:0
10:39:4764.67time_gap:0
10:45:3263.0time_gap:0
11:09:0265.12time_gap:0
sell seq: _12_29
09:37:3462.0time_gap:0
09:58:5164.15time_gap:0
10:34:3664.7time_gap:0
sell seq: _9_21
09:35:5261.12time_gap:0
09:37:5962.0time_gap:0
09:42:3563.1time_gap:0
09:58:2964.16time_gap:0
10:04:1663.5time_gap:0
10:33:4965.0time_gap:0
sell seq: _13_14
09:40:4962.01time_gap:1
09:42:4163.18time_gap:0
09:50:4462.0time_gap:0
09:55:5863.8time_gap:0
09:56:0463.69time_gap:0
10:14:4665.5time_gap:0
sell seq: _12_18
09:31:1961.3time_gap:0
09:58:0564.31time_gap:0
11:02:0064.84time_gap:0
sell seq: _12_23
09:35:3561.39time_gap:0
09:44:5062.79time_gap:0
09:47:4862.7time_gap:0
09:47:4862.7time_gap:0
10:10:5364.72time_gap:0
10:15:0965.49time_gap:0
sell seq: _18_18
09:30:5161.89time_gap:0
09:41:4062.33time_gap:0
09:43:2562.64time_gap:0
09:43:4362.57time_gap:0
09:44:0662.4time_gap:0
09:44:2162.42time_gap:0
09:47:4762.64time_gap:0
09:55:3863.64time_gap:0
10:14:3665.49time_gap:0
sell seq: _21_7
09:37:0761.42time_gap:0
09:38:0561.66time_gap:0
09:42:3962.99time_gap:0
09:48:0262.7time_gap:0
10:57:1264.93time_gap:0
sell seq: _19_23
09:39:5362.4time_gap:0
09:50:5262.42time_gap:0
09:55:2463.54time_gap:0
09:57:4964.32time_gap:0
10:55:5164.97time_gap:1
sell seq: _18_7
09:32:1761.7time_gap:0
10:08:0564.18time_gap:0
10:34:0965.0time_gap:0
sell seq: _7_36
09:35:1061.62time_gap:0
09:38:1661.67time_gap:0
09:43:0062.79time_gap:0
sell seq: _26_18
09:35:5261.2time_gap:0
09:38:0861.69time_gap:0
09:55:3763.7time_gap:0
sell seq: _7_21
09:36:0761.3time_gap:0
09:58:4464.21time_gap:0
10:31:1765.46time_gap:0
sell seq: _8_17
09:32:4361.18time_gap:0
09:42:5263.18time_gap:0
09:45:2762.63time_gap:0
09:51:4962.76time_gap:0
09:52:1463.05time_gap:0
10:03:0763.38time_gap:0
10:20:1364.48time_gap:0
10:33:3365.2time_gap:0
sell seq: _8_28
09:30:2861.27time_gap:0
09:37:3262.1time_gap:0
10:16:1965.05time_gap:0
10:59:4064.97time_gap:1
sell seq: _7_18
09:36:4461.28time_gap:0
09:58:0464.33time_gap:0
09:58:3364.5time_gap:0
10:32:3965.64time_gap:0
sell seq: _8_33
09:30:3060.17time_gap:0
09:43:3762.45time_gap:0
09:51:5862.89time_gap:0
10:19:1764.35time_gap:0
sell seq: _17_18
09:53:2963.3time_gap:0
10:04:3363.33time_gap:0
10:11:2864.47time_gap:0
10:32:0865.57time_gap:0
sell seq: _8_41
09:36:5661.42time_gap:0
09:47:2062.5time_gap:0
10:45:3462.94time_gap:0
sell seq: _8_22
09:42:3663.13time_gap:0
09:48:4962.56time_gap:0
11:29:2864.64time_gap:0
sell seq: _42_31
09:41:4062.33time_gap:0
09:55:4863.66time_gap:0
09:58:0964.0time_gap:0
10:15:0765.38time_gap:0
sell seq: _23_23
09:48:5162.49time_gap:0
09:58:5564.24time_gap:0
10:09:2464.2time_gap:0
sell seq: _16_23
09:39:4862.31time_gap:0
10:00:4763.3time_gap:0
10:13:0065.17time_gap:0
sell seq: _29_16
10:12:0864.55time_gap:0
10:15:1065.47time_gap:0
10:15:2465.54time_gap:0

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：3132 regularGap 2
seq: _32_31_32_31_30
11:06:4336.63time_gap:1
11:06:4436.63time_gap:1
11:07:0536.81time_gap:1
11:07:0736.84time_gap:0
seq: _31_12_13
09:39:5835.91time_gap:0
11:07:3036.9time_gap:0
seq: _12_23_13
09:30:0335.92time_gap:0
10:05:0036.7time_gap:0
10:13:4736.81time_gap:0
seq: _32_31_32
11:07:0436.81time_gap:0
11:07:0636.81time_gap:0
11:07:4836.95time_gap:0
11:07:5836.97time_gap:1
11:08:1836.97time_gap:0
11:08:4237.01time_gap:1
11:12:1336.94time_gap:1
seq: _10_17_14
09:51:4936.78time_gap:0
10:23:0636.83time_gap:1
10:42:0136.75time_gap:0
seq: _19_31_19
11:07:1836.89time_gap:0
11:07:1836.89time_gap:1
seq: _13_39
09:34:0135.83time_gap:0
09:39:4635.87time_gap:0
10:08:0136.79time_gap:0
seq: _13_47
09:30:3035.92time_gap:0
09:31:1035.97time_gap:0
09:42:3236.17time_gap:0
seq: _18_33
09:30:1735.99time_gap:0
11:06:5436.72time_gap:0
11:08:1836.97time_gap:0
seq: _27_19
09:40:2536.02time_gap:0
09:44:2936.41time_gap:0
11:18:0136.94time_gap:0
seq: _12_36
10:09:0436.72time_gap:0
10:19:5836.76time_gap:0
11:02:4636.6time_gap:1
seq: _38_18
09:42:0436.15time_gap:0
09:42:0436.17time_gap:0
09:56:5036.79time_gap:0
seq: _33_33
09:41:2736.21time_gap:0
10:02:0636.73time_gap:0
11:06:4536.63time_gap:0
11:08:1137.02time_gap:1
11:08:1237.02time_gap:0
11:08:2237.01time_gap:0
11:09:0637.01time_gap:1
11:10:0536.98time_gap:0
seq: _32_31
09:48:1536.85time_gap:1
11:07:4036.9time_gap:0
11:07:5236.94time_gap:0
11:08:2237.01time_gap:1
11:08:5437.02time_gap:1
11:09:5736.99time_gap:0
11:10:4736.97time_gap:1
seq: _28_27
09:48:2436.95time_gap:0
09:53:4236.94time_gap:1
11:28:4136.68time_gap:0
------卖出------

sell seq: _20_10_16_11
09:44:2336.39time_gap:0
10:44:1636.7time_gap:0
sell seq: _12_10_19_10
09:54:3636.88time_gap:0
11:04:1536.57time_gap:0
sell seq: _12_11_12_12
09:48:3736.99time_gap:0
11:07:1836.84time_gap:0
sell seq: _16_12_23
09:33:0235.98time_gap:0
09:33:1035.98time_gap:0
sell seq: _22_19_20
09:30:3536.0time_gap:0
09:49:0736.9time_gap:0
sell seq: _10_21_36
09:42:2236.2time_gap:0
09:51:3436.75time_gap:0
sell seq: _9_28_18
09:44:1636.34time_gap:0
09:53:0636.99time_gap:0
sell seq: _23_26
09:39:2435.81time_gap:0
09:40:0235.9time_gap:0
09:44:4636.49time_gap:0
sell seq: _18_28
09:36:2335.71time_gap:0
10:25:0036.82time_gap:0
11:29:0336.7time_gap:0
sell seq: _14_33
09:31:1035.97time_gap:0
09:31:3435.84time_gap:0
09:37:0835.67time_gap:0
sell seq: _11_32
09:44:0636.3time_gap:0
09:48:0936.84time_gap:0
11:26:2736.62time_gap:1
sell seq: _33_32
09:42:4636.35time_gap:0
09:44:4936.49time_gap:0
09:44:5036.5time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：2305 regularGap 1
seq: _8_7_10_9_7
09:42:2149.38time_gap:0
10:00:3752.2time_gap:0
10:08:2652.49time_gap:0
10:37:1351.09time_gap:0
seq: _6_7_9_6_6
10:00:3752.2time_gap:0
10:47:0050.55time_gap:0
seq: _9_13_12_12_7
10:23:1352.1time_gap:0
10:37:1351.09time_gap:0
seq: _11_14_13_14
09:30:5448.48time_gap:0
10:07:1652.32time_gap:0
seq: _7_9_11_10
09:30:5348.49time_gap:0
09:51:1852.15time_gap:0
09:53:1851.99time_gap:0
10:16:4452.97time_gap:0
seq: _8_7_10_9
10:00:3752.2time_gap:0
10:09:1552.66time_gap:0
10:28:2451.5time_gap:0
seq: _11_7_16_6
09:42:5650.32time_gap:0
10:48:0050.48time_gap:0
seq: _9_9_16_11
10:27:3851.85time_gap:0
10:34:1450.77time_gap:0
seq: _10_11_13_7
10:09:0552.52time_gap:0
10:16:3752.94time_gap:1
seq: _11_18_12
09:31:2447.66time_gap:0
09:39:0848.87time_gap:0
seq: _11_11_14
09:41:1350.01time_gap:0
09:45:0351.09time_gap:0
10:13:2153.12time_gap:0
10:14:1052.99time_gap:0
10:17:1852.81time_gap:0
seq: _11_14_13
10:09:0052.39time_gap:0
10:09:0052.39time_gap:0
seq: _9_7_19
09:35:5747.82time_gap:0
09:50:1050.85time_gap:0
10:18:3152.18time_gap:0
11:03:5350.93time_gap:0
seq: _6_7_27
09:39:1148.64time_gap:0
10:12:0853.11time_gap:0
seq: _35_7_9
09:32:4749.1time_gap:0
10:35:1451.0time_gap:0
seq: _42_33_41
10:11:5153.99time_gap:0
10:49:0550.43time_gap:0
seq: _37_8_15
10:15:0852.97time_gap:0
10:47:0050.55time_gap:0
seq: _19_12_7
11:09:0050.71time_gap:0
11:26:0449.98time_gap:0
seq: _8_24_6
09:33:1948.98time_gap:0
10:16:3052.98time_gap:0
seq: _16_8_6
10:15:0752.84time_gap:0
11:09:0050.71time_gap:0
seq: _18_18_18
10:46:4850.57time_gap:0
10:46:4950.57time_gap:0
10:46:4950.57time_gap:1
seq: _20_9_8
10:03:1751.65time_gap:0
10:10:3153.63time_gap:0
10:17:1752.87time_gap:0
seq: _39_7
09:33:2249.0time_gap:0
09:39:3149.29time_gap:0
09:50:0450.5time_gap:0
seq: _32_8
09:37:3848.6time_gap:0
10:07:4052.5time_gap:0
10:49:3450.55time_gap:0
11:29:4050.49time_gap:0
seq: _18_18
09:31:2147.1time_gap:0
09:31:5348.1time_gap:0
09:37:1448.48time_gap:0
10:46:4750.57time_gap:1
10:46:5050.57time_gap:0
seq: _13_21
09:35:4548.1time_gap:0
09:53:3652.14time_gap:0
10:38:5151.27time_gap:0
seq: _8_49
09:33:0449.9time_gap:0
09:34:3648.69time_gap:0
09:36:0348.03time_gap:0
seq: _39_18
09:30:3247.93time_gap:0
10:07:5852.51time_gap:0
10:14:3153.88time_gap:0
seq: _11_24
09:30:1447.61time_gap:0
09:45:0951.2time_gap:0
09:59:5152.39time_gap:0
10:02:0651.61time_gap:0
seq: _9_28
09:32:5749.54time_gap:0
09:35:1848.85time_gap:0
11:23:0050.36time_gap:0
seq: _17_24
09:32:0748.21time_gap:0
09:36:3248.51time_gap:0
10:18:2952.4time_gap:0
10:42:5050.64time_gap:0
11:26:2450.11time_gap:0
seq: _6_29
09:30:4548.45time_gap:0
09:36:4048.53time_gap:0
09:37:5348.41time_gap:0
09:45:1851.22time_gap:0
10:24:1152.06time_gap:0
10:24:3851.67time_gap:0
11:13:0750.44time_gap:0
seq: _21_23
09:33:1948.98time_gap:0
09:36:5548.79time_gap:0
09:37:5848.58time_gap:0
09:41:3149.65time_gap:0
09:41:4149.49time_gap:0
09:44:5251.14time_gap:0
10:07:1452.42time_gap:0
11:06:2650.87time_gap:0
seq: _23_8
09:31:4447.5time_gap:0
09:32:5849.58time_gap:0
09:37:1448.48time_gap:0
10:17:0752.92time_gap:0
10:21:3652.29time_gap:0
11:01:5251.09time_gap:0
11:06:0050.71time_gap:0
11:28:3250.39time_gap:0
seq: _24_12
09:35:5847.88time_gap:0
09:44:4951.2time_gap:0
10:49:0050.39time_gap:0
11:02:3350.99time_gap:1
seq: _7_26
09:32:0147.87time_gap:0
09:35:5847.89time_gap:0
09:41:2150.09time_gap:0
10:27:1652.51time_gap:0
11:07:3450.73time_gap:0
seq: _21_13
09:31:1947.37time_gap:0
09:35:3748.27time_gap:0
09:52:1451.9time_gap:0
seq: _21_18
09:30:2447.06time_gap:0
09:41:2249.84time_gap:0
10:07:5152.5time_gap:0
10:11:2553.65time_gap:0
seq: _7_42
09:31:0547.77time_gap:0
09:42:1249.45time_gap:0
10:20:2851.98time_gap:0
10:53:3550.98time_gap:0
seq: _7_53
09:30:3047.43time_gap:0
10:14:1052.91time_gap:0
10:15:1253.11time_gap:1
10:16:2253.3time_gap:0
10:49:3151.55time_gap:0
11:26:0049.96time_gap:0
seq: _11_27
09:37:0948.56time_gap:0
11:00:2551.21time_gap:0
11:06:4450.9time_gap:0
11:25:4250.0time_gap:0
seq: _38_33
09:40:4049.46time_gap:0
10:07:0852.36time_gap:0
10:45:2150.5time_gap:0
seq: _34_11
09:32:0347.84time_gap:0
09:33:1948.97time_gap:0
09:40:4049.5time_gap:0
seq: _6_33
09:33:0049.56time_gap:0
10:13:5252.89time_gap:0
10:15:4053.35time_gap:0
10:16:1953.2time_gap:0
10:44:0150.32time_gap:0
11:26:0149.9time_gap:0
seq: _27_7
09:36:0648.26time_gap:0
10:16:3652.96time_gap:0
10:23:3552.28time_gap:0
11:26:0349.89time_gap:0
seq: _9_63
09:52:3752.08time_gap:0
11:06:0050.71time_gap:0
11:26:1350.06time_gap:0
seq: _21_31
10:00:0452.5time_gap:0
10:01:4351.8time_gap:0
11:25:0050.21time_gap:0
seq: _9_46
10:09:4053.6time_gap:0
10:24:1752.09time_gap:0
11:13:0150.3time_gap:0
seq: _9_22
10:13:2553.15time_gap:0
10:49:0050.39time_gap:0
11:00:3351.11time_gap:0
seq: _29_8
09:46:2751.15time_gap:0
10:12:0053.02time_gap:0
10:24:1952.03time_gap:0
10:44:0450.53time_gap:0
11:26:1950.02time_gap:0
seq: _19_12
09:41:2249.81time_gap:0
09:42:1849.78time_gap:0
10:11:2453.36time_gap:0
10:23:1052.3time_gap:0
10:24:3951.7time_gap:0
10:25:0851.47time_gap:0
10:43:0050.6time_gap:0
seq: _33_6
09:41:4049.17time_gap:0
10:08:3752.65time_gap:0
10:15:1053.08time_gap:0
10:16:0753.4time_gap:0
11:28:5150.67time_gap:0
seq: _18_13
10:22:0851.92time_gap:1
10:44:0050.32time_gap:0
10:46:5050.57time_gap:1
seq: _27_18
10:40:1151.3time_gap:0
10:43:0150.56time_gap:0
11:23:0050.36time_gap:0
seq: _9_32
09:53:1251.99time_gap:0
10:12:4053.11time_gap:0
10:35:1251.0time_gap:0
------卖出------

sell seq: _10_9_10_11
09:31:0547.48time_gap:0
09:32:0748.5time_gap:0
10:38:5751.24time_gap:0
sell seq: _10_9_11_14
09:30:5048.59time_gap:0
09:34:0549.18time_gap:0
sell seq: _13_10_7_16
09:30:2647.49time_gap:0
09:33:3048.99time_gap:0
sell seq: _13_13_9_17
09:33:4849.31time_gap:0
09:33:4849.31time_gap:0
sell seq: _9_16_30_10
09:38:2549.17time_gap:0
10:45:4149.89time_gap:0
sell seq: _46_10_6
09:30:0048.0time_gap:0
09:30:0447.95time_gap:0
sell seq: _6_39_13
09:30:0447.98time_gap:0
09:32:1848.62time_gap:0
sell seq: _7_19_25
09:30:0447.98time_gap:0
09:42:5350.28time_gap:0
sell seq: _7_11_17
09:30:0048.0time_gap:0
09:30:5348.49time_gap:0
09:37:1948.51time_gap:0
09:49:1950.85time_gap:0
sell seq: _7_6_19
09:30:0048.0time_gap:0
09:30:2647.5time_gap:0
09:50:5052.53time_gap:0
sell seq: _10_8_27
09:30:0048.0time_gap:0
09:30:2647.53time_gap:0
sell seq: _9_16_13
09:32:0548.0time_gap:0
09:33:0350.0time_gap:0
10:33:0350.95time_gap:0
11:22:2350.4time_gap:1
sell seq: _20_16_8
09:30:4048.33time_gap:0
09:32:2248.68time_gap:0
09:35:0648.98time_gap:0
sell seq: _6_14_22
09:30:2647.49time_gap:0
09:30:4448.45time_gap:0
sell seq: _33_11_11
09:31:0448.45time_gap:0
09:38:0948.82time_gap:0
sell seq: _6_14_14
09:30:4348.47time_gap:0
09:30:4348.47time_gap:0
10:31:2451.18time_gap:0
sell seq: _7_18_8
09:35:3348.2time_gap:0
09:36:5848.78time_gap:0
sell seq: _9_11_14
10:24:1951.85time_gap:0
11:13:0250.3time_gap:0
sell seq: _22_10_7
09:30:2847.76time_gap:0
10:31:5051.05time_gap:0
sell seq: _15_18_23
09:38:0048.56time_gap:0
11:26:0650.0time_gap:0
sell seq: _20_7_7
09:31:4247.87time_gap:0
11:25:0050.2time_gap:0
sell seq: _11_11_9
09:44:2851.0time_gap:0
09:55:0751.56time_gap:0
10:42:3550.82time_gap:0
sell seq: _8_8_52
09:31:0048.69time_gap:0
09:45:0751.2time_gap:0
sell seq: _6_9_37
09:33:0449.88time_gap:0
09:40:5349.48time_gap:0
sell seq: _19_17_20
09:33:4849.31time_gap:0
10:41:2451.24time_gap:0
sell seq: _17_11_11
09:33:4949.31time_gap:0
11:12:1450.4time_gap:1
sell seq: _13_6_28
10:05:0451.48time_gap:0
11:25:4050.0time_gap:0
sell seq: _12_11_12
09:33:0549.18time_gap:0
10:15:1953.18time_gap:0
sell seq: _15_7_12
10:17:4952.56time_gap:0
10:42:3550.79time_gap:0
sell seq: _6_32
09:30:0547.95time_gap:0
09:33:0449.28time_gap:0
09:35:5647.8time_gap:0
09:40:1649.34time_gap:0
09:42:5850.49time_gap:0
10:11:0553.64time_gap:0
sell seq: _68_7
09:31:4847.95time_gap:0
10:09:5253.98time_gap:0
11:06:3950.91time_gap:0
sell seq: _24_29
09:30:0247.98time_gap:0
09:31:2847.52time_gap:0
09:34:5148.89time_gap:0
11:23:4049.31time_gap:0
sell seq: _7_47
09:30:1247.81time_gap:0
09:31:0348.53time_gap:0
09:33:0449.22time_gap:0
09:36:0048.08time_gap:0
09:55:2251.58time_gap:0
10:26:4551.12time_gap:0
sell seq: _13_44
09:30:0447.98time_gap:0
09:30:2647.51time_gap:0
09:54:2852.02time_gap:0
sell seq: _8_27
09:31:0647.48time_gap:0
09:36:4147.71time_gap:0
10:17:5052.58time_gap:0
sell seq: _27_6
09:33:4649.31time_gap:0
09:36:2748.48time_gap:0
09:38:2248.97time_gap:0
09:40:5449.7time_gap:0
09:42:0148.55time_gap:0
10:18:2752.38time_gap:0
11:03:3150.96time_gap:0
11:27:3050.23time_gap:0
sell seq: _11_29
09:32:3649.28time_gap:0
09:33:3048.99time_gap:0
09:36:0448.0time_gap:0
10:37:0451.01time_gap:0
11:24:2550.25time_gap:0
sell seq: _8_29
09:30:0148.03time_gap:0
09:37:4548.34time_gap:0
09:40:4049.5time_gap:0
11:03:1051.0time_gap:0
sell seq: _41_7
09:30:2647.58time_gap:0
09:30:2647.5time_gap:0
09:31:4848.3time_gap:0
09:33:0049.5time_gap:0
sell seq: _6_27
09:30:2947.8time_gap:0
09:55:5652.0time_gap:0
10:03:0851.89time_gap:0
sell seq: _33_7
09:30:2647.6time_gap:0
10:15:1053.08time_gap:0
10:29:4451.32time_gap:0
10:50:1250.87time_gap:0
10:51:0250.81time_gap:0
11:24:5250.2time_gap:0
sell seq: _21_22
09:32:0548.21time_gap:0
09:40:1649.37time_gap:0
10:47:0050.5time_gap:0
11:26:1250.06time_gap:0
sell seq: _9_56
09:30:1647.0time_gap:0
09:37:5748.38time_gap:0
10:24:5251.5time_gap:0
sell seq: _14_22
09:42:1449.15time_gap:0
09:50:0149.49time_gap:0
10:33:0350.95time_gap:0
11:01:3651.03time_gap:0
sell seq: _13_24
09:31:0448.45time_gap:0
09:33:4749.31time_gap:0
10:06:1852.4time_gap:0
sell seq: _42_68
09:30:5348.65time_gap:0
09:31:0447.79time_gap:0
09:56:0052.05time_gap:0
sell seq: _14_29
09:30:2647.48time_gap:0
09:44:2650.88time_gap:0
10:31:0350.93time_gap:0
sell seq: _7_41
09:31:1546.48time_gap:0
09:31:5346.97time_gap:0
09:31:5447.18time_gap:0
sell seq: _18_27
09:30:1647.0time_gap:0
09:30:4148.31time_gap:0
10:58:0550.93time_gap:0
11:27:2850.19time_gap:0
sell seq: _8_34
09:36:2748.48time_gap:0
09:37:0448.77time_gap:0
09:37:4448.2time_gap:0
10:10:0053.89time_gap:0
sell seq: _22_18
09:32:0748.5time_gap:0
09:33:5849.26time_gap:0
09:36:3948.89time_gap:0
10:08:1252.56time_gap:0
10:10:2753.86time_gap:0
10:45:5850.76time_gap:0
11:26:3950.12time_gap:0
sell seq: _12_22
09:30:1647.53time_gap:0
09:32:4849.26time_gap:0
09:32:4948.29time_gap:0
10:15:2553.35time_gap:0
sell seq: _23_11
09:30:2647.49time_gap:0
09:31:0048.69time_gap:0
09:36:2948.74time_gap:0
10:37:5651.07time_gap:0
sell seq: _16_23
09:32:5649.98time_gap:0
09:47:0150.79time_gap:0
09:55:2451.8time_gap:0
10:17:2352.8time_gap:0
sell seq: _23_23
09:30:2647.49time_gap:0
09:30:4148.31time_gap:0
09:38:2549.14time_gap:0
sell seq: _18_14
09:42:5350.5time_gap:0
09:58:1152.79time_gap:0
10:17:3352.62time_gap:0
10:21:1852.47time_gap:0
11:10:0850.79time_gap:1
sell seq: _16_18
09:32:2448.73time_gap:0
09:33:4649.31time_gap:0
09:35:3347.47time_gap:0
09:55:4552.08time_gap:0
sell seq: _27_13
09:30:4448.42time_gap:0
09:35:1349.05time_gap:0
09:42:2749.99time_gap:0
10:38:5751.24time_gap:0
sell seq: _7_37
09:33:0449.48time_gap:0
09:37:0848.78time_gap:0
11:00:4351.1time_gap:0
sell seq: _8_24
09:40:0048.95time_gap:0
09:44:1750.28time_gap:0
10:00:1852.27time_gap:0
10:23:0852.08time_gap:0
10:34:1450.74time_gap:0
sell seq: _22_9
09:32:3249.25time_gap:0
10:10:3453.67time_gap:0
10:10:4353.03time_gap:0
10:28:1251.58time_gap:0
sell seq: _9_21
10:18:3652.16time_gap:0
11:12:1950.38time_gap:0
11:12:5050.28time_gap:0
sell seq: _12_41
10:16:1353.25time_gap:0
11:09:0850.85time_gap:0
11:17:3550.76time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：1806 regularGap 2
seq: _7_9_13_15
10:04:4655.02time_gap:0
10:15:2854.79time_gap:0
seq: _11_7_13_11
09:31:0554.81time_gap:0
09:31:0554.81time_gap:0
09:38:3653.0time_gap:0
09:55:0854.99time_gap:0
10:01:3455.3time_gap:1
seq: _15_42_23_46
10:29:3056.5time_gap:1
10:31:5056.55time_gap:0
seq: _6_7_9_9
09:30:4754.76time_gap:0
09:31:0454.75time_gap:0
seq: _7_9_13
10:07:0054.76time_gap:0
10:21:2554.2time_gap:0
11:25:1656.5time_gap:0
seq: _11_7_13
09:31:0454.81time_gap:0
09:36:1253.1time_gap:0
seq: _8_9_20
09:30:4154.8time_gap:0
10:40:4556.7time_gap:1
seq: _6_17_14
09:31:1254.47time_gap:0
09:33:3953.94time_gap:1
seq: _41_15_21
09:32:3553.44time_gap:0
10:39:0256.65time_gap:0
seq: _17_12
09:32:1154.23time_gap:0
09:41:4855.0time_gap:0
09:47:1555.57time_gap:0
09:54:1155.0time_gap:0
10:19:5854.46time_gap:0
10:24:1955.56time_gap:0
10:38:3056.67time_gap:1
10:38:3456.66time_gap:0
11:17:1956.87time_gap:0
11:18:0456.98time_gap:0
seq: _23_12
09:38:4453.12time_gap:0
10:01:2755.2time_gap:0
10:07:1954.64time_gap:0
10:10:1054.39time_gap:0
11:19:2957.35time_gap:0
seq: _23_17
09:30:1855.84time_gap:0
10:33:4156.01time_gap:0
10:56:4957.17time_gap:0
11:20:2957.14time_gap:0
11:25:1456.82time_gap:0
seq: _8_19
09:43:1755.6time_gap:1
09:46:5855.59time_gap:0
11:29:3656.8time_gap:0
seq: _14_22
09:38:2153.11time_gap:0
09:40:4153.52time_gap:0
10:37:5856.5time_gap:0
seq: _6_43
09:39:2453.92time_gap:0
10:34:3855.99time_gap:1
10:52:0258.46time_gap:0
seq: _28_19
09:39:5853.34time_gap:0
10:20:4054.06time_gap:0
10:34:1155.88time_gap:0
seq: _6_26
10:12:0354.42time_gap:0
10:26:0055.76time_gap:0
10:54:3757.08time_gap:0
seq: _17_14
09:44:2554.6time_gap:1
10:23:3855.29time_gap:0
10:44:2856.9time_gap:0
seq: _14_14
09:34:5053.61time_gap:0
10:39:5856.29time_gap:0
11:29:4156.69time_gap:1
seq: _32_7
09:39:0553.61time_gap:0
11:25:0456.9time_gap:0
11:26:5756.39time_gap:0
seq: _13_26
09:31:3153.53time_gap:1
10:09:1254.26time_gap:0
10:25:3755.9time_gap:1
seq: _17_16
09:31:4254.1time_gap:0
10:36:1556.2time_gap:0
10:36:3356.24time_gap:0
10:51:4657.3time_gap:1
seq: _38_6
09:33:1154.13time_gap:0
10:20:4054.11time_gap:0
11:26:1656.47time_gap:0
seq: _7_21
10:20:4754.17time_gap:0
10:33:5555.9time_gap:1
10:38:1956.64time_gap:0
seq: _34_7
09:31:5454.2time_gap:0
09:36:2053.32time_gap:0
09:58:4555.29time_gap:0
10:28:5756.92time_gap:0
seq: _26_11
09:38:3553.01time_gap:0
10:08:4654.68time_gap:0
11:03:4456.9time_gap:1
seq: _29_7
09:39:2353.58time_gap:0
10:22:0754.55time_gap:0
10:37:2856.33time_gap:0
seq: _12_23
10:22:2354.94time_gap:0
10:48:4156.99time_gap:0
11:18:0556.99time_gap:1
------卖出------

sell seq: _11_8_31_11
09:43:1255.58time_gap:0
10:53:1357.39time_gap:0
sell seq: _10_10_9_6
10:23:3855.29time_gap:0
11:05:0056.97time_gap:0
sell seq: _8_8_8_8
09:47:1155.51time_gap:0
09:47:1155.51time_gap:0
sell seq: _6_20_17
09:41:0153.99time_gap:0
10:15:3454.77time_gap:0
10:22:1954.9time_gap:0
sell seq: _7_6_14
10:25:0156.0time_gap:0
10:25:2756.08time_gap:0
10:29:2256.59time_gap:0
sell seq: _10_7_12
09:33:5953.95time_gap:0
10:23:1355.11time_gap:0
10:48:0356.99time_gap:0
10:52:0257.35time_gap:0
sell seq: _6_7_20
09:31:0554.79time_gap:0
11:24:1057.19time_gap:1
sell seq: _17_18_13
09:43:2755.07time_gap:0
11:26:4556.38time_gap:0
sell seq: _16_16
09:30:5254.8time_gap:0
09:35:4353.41time_gap:0
10:00:0655.18time_gap:0
sell seq: _9_22
09:30:5054.78time_gap:0
09:39:2353.56time_gap:0
09:53:0953.96time_gap:0
10:08:1154.21time_gap:1
10:20:2454.1time_gap:0
10:24:5755.99time_gap:0
sell seq: _12_17
09:31:3453.91time_gap:0
09:40:3853.31time_gap:0
10:08:2754.11time_gap:0
10:23:3355.25time_gap:0
10:56:2457.27time_gap:0
10:57:1057.12time_gap:0
11:20:0857.23time_gap:0
sell seq: _23_8
09:39:4853.25time_gap:0
10:57:4057.01time_gap:0
11:19:5957.24time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：1694 regularGap 1
seq: _19_19_19_19_19
09:30:1756.22time_gap:0
09:30:1756.22time_gap:0
09:30:1756.22time_gap:1
seq: _18_11_7_14_16
09:31:0956.31time_gap:0
09:33:5755.78time_gap:0
seq: _15_8_13_6
09:38:2555.43time_gap:0
09:43:0256.18time_gap:0
seq: _10_10_8_9
09:31:2156.46time_gap:0
09:39:1655.5time_gap:0
10:39:3356.52time_gap:0
seq: _8_8_8_8
09:39:5955.43time_gap:0
11:28:0755.8time_gap:0
seq: _6_7_20
09:32:2256.18time_gap:0
09:38:1955.32time_gap:0
09:41:3356.0time_gap:0
09:42:3956.23time_gap:0
10:01:1356.5time_gap:0
seq: _13_17_10
09:30:0356.1time_gap:0
09:41:0155.52time_gap:0
11:04:4856.56time_gap:0
seq: _21_7_8
09:30:2756.3time_gap:0
09:41:1355.65time_gap:0
09:46:3456.38time_gap:0
seq: _23_15_16
09:30:0156.11time_gap:0
09:30:0556.57time_gap:0
seq: _10_17_14
09:47:2356.03time_gap:0
10:02:3156.85time_gap:0
seq: _53_11_6
09:52:5556.9time_gap:0
09:54:2156.66time_gap:0
seq: _19_19_19
09:30:1856.22time_gap:0
09:40:0055.4time_gap:0
seq: _13_22_12
09:38:1855.3time_gap:0
09:46:3856.45time_gap:0
seq: _16_8_10
09:35:4755.32time_gap:0
09:41:0855.68time_gap:0
seq: _17_11
09:30:2656.37time_gap:0
09:34:3155.57time_gap:0
09:40:1255.7time_gap:0
09:42:5556.28time_gap:0
09:51:1256.48time_gap:0
10:29:0457.07time_gap:0
10:33:3856.82time_gap:0
11:12:1456.18time_gap:0
11:20:0256.16time_gap:0
seq: _7_23
09:30:0156.51time_gap:0
09:30:1456.4time_gap:0
09:30:2056.21time_gap:0
09:33:5755.78time_gap:0
09:38:1955.36time_gap:0
09:38:2055.45time_gap:0
09:55:0456.44time_gap:0
10:17:5856.8time_gap:0
10:32:2956.92time_gap:0
seq: _13_17
09:30:4956.31time_gap:0
09:33:0156.27time_gap:0
09:42:5756.35time_gap:0
09:45:3655.91time_gap:0
09:45:5755.95time_gap:0
10:32:1456.97time_gap:0
10:42:3956.38time_gap:0
10:49:5056.4time_gap:0
11:26:2455.72time_gap:0
seq: _8_31
09:40:0255.43time_gap:0
10:56:0256.5time_gap:0
11:21:5056.12time_gap:0
11:29:3356.0time_gap:0
seq: _19_19
09:30:1756.22time_gap:0
09:30:1856.2time_gap:0
09:31:4156.38time_gap:0
09:31:4156.37time_gap:0
09:36:4755.33time_gap:0
09:39:4155.42time_gap:0
seq: _17_21
09:30:4156.31time_gap:0
09:34:2855.51time_gap:0
10:06:2957.03time_gap:0
10:16:0157.0time_gap:0
11:05:1256.52time_gap:0
11:10:0956.2time_gap:0
seq: _42_8
10:20:4456.82time_gap:1
11:02:0956.55time_gap:0
11:24:4257.06time_gap:0
seq: _23_12
09:38:2955.49time_gap:0
10:07:5156.77time_gap:0
10:09:4856.8time_gap:0
11:02:0956.55time_gap:0
seq: _7_96
09:35:1155.87time_gap:0
09:45:3255.8time_gap:0
09:46:5756.3time_gap:0
seq: _37_6
09:30:0156.11time_gap:0
11:09:0156.4time_gap:0
11:17:1456.33time_gap:0
seq: _17_19
09:30:0256.51time_gap:0
09:30:0256.51time_gap:0
09:34:0955.72time_gap:0
09:52:1757.0time_gap:0
10:25:2758.08time_gap:0
10:26:0957.1time_gap:0
10:29:0757.03time_gap:0
10:44:5756.42time_gap:0
seq: _18_27
09:30:0656.22time_gap:0
09:34:3255.57time_gap:0
10:14:3357.0time_gap:0
seq: _22_18
09:33:5755.78time_gap:0
11:03:3056.63time_gap:0
11:16:1856.17time_gap:0
seq: _16_18
09:31:4256.39time_gap:0
10:25:3158.25time_gap:0
10:27:3557.22time_gap:0
seq: _14_33
09:30:0056.46time_gap:0
09:35:5955.28time_gap:0
10:13:1356.81time_gap:0
------卖出------

sell seq: _7_12_7_15
09:44:2155.97time_gap:0
09:57:0556.45time_gap:0
sell seq: _8_8_8_8
10:09:5856.81time_gap:0
11:05:0056.51time_gap:0
sell seq: _10_8_8_7
10:08:4956.61time_gap:0
10:09:5556.77time_gap:0
sell seq: _7_9_14
09:52:0856.77time_gap:0
09:53:5556.97time_gap:0
09:53:5556.97time_gap:0
09:59:2056.33time_gap:0
sell seq: _7_11_10
09:41:5456.3time_gap:0
09:43:2056.27time_gap:0
sell seq: _8_10_37
10:15:5456.99time_gap:0
10:45:3256.3time_gap:0
sell seq: _10_18_7
09:36:4355.38time_gap:0
10:18:0056.78time_gap:0
sell seq: _8_12_7
09:35:1255.93time_gap:0
10:02:4456.79time_gap:0
sell seq: _15_23_11
09:52:1856.96time_gap:0
10:02:3656.88time_gap:0
10:13:0456.77time_gap:0
sell seq: _9_16_14
09:52:5057.02time_gap:0
09:56:4256.69time_gap:0
sell seq: _19_19_19
10:11:4856.8time_gap:0
10:15:0056.92time_gap:0
sell seq: _18_18_35
09:52:5057.02time_gap:0
09:53:0257.05time_gap:0
sell seq: _26_7
09:31:5656.4time_gap:0
09:49:1856.2time_gap:0
10:25:1557.1time_gap:0
10:29:0157.14time_gap:0
11:22:5656.02time_gap:0
sell seq: _17_11
09:30:2456.28time_gap:0
09:45:5456.04time_gap:0
09:51:5556.52time_gap:0
10:01:4955.63time_gap:0
10:41:5456.5time_gap:0
sell seq: _7_23
09:31:4556.39time_gap:0
09:39:5455.38time_gap:0
09:42:1256.16time_gap:0
09:44:1056.12time_gap:0
09:44:2155.97time_gap:0
09:46:4356.36time_gap:0
09:51:4956.5time_gap:0
10:19:5556.64time_gap:0
11:17:0856.26time_gap:0
sell seq: _18_14
09:34:3055.7time_gap:0
09:42:1656.16time_gap:0
09:43:5156.3time_gap:0
09:52:2656.98time_gap:0
09:52:5256.99time_gap:0
11:29:0555.85time_gap:0
sell seq: _34_14
09:49:2456.16time_gap:0
10:29:0357.1time_gap:0
10:42:0755.37time_gap:0
sell seq: _27_14
09:37:4155.7time_gap:0
09:38:4855.56time_gap:0
09:44:1056.12time_gap:0
sell seq: _14_14
09:33:0156.27time_gap:0
10:08:5156.59time_gap:0
10:22:0456.98time_gap:0
10:32:3556.86time_gap:0
sell seq: _12_24
09:44:2155.97time_gap:0
09:51:4156.46time_gap:0
10:03:3956.69time_gap:0
sell seq: _9_18
09:33:2256.11time_gap:0
09:33:3856.0time_gap:0
09:48:0756.17time_gap:0
sell seq: _47_12
09:41:0955.76time_gap:0
09:46:0656.0time_gap:0
10:05:2356.89time_gap:0
sell seq: _17_19
09:36:4355.38time_gap:0
09:38:1955.23time_gap:0
09:52:4757.0time_gap:0
10:13:0456.77time_gap:0
10:23:0056.8time_gap:0
11:22:3856.03time_gap:0
sell seq: _21_8
09:35:4655.3time_gap:0
09:40:1355.8time_gap:0
09:51:2056.55time_gap:0
10:25:4057.23time_gap:0
sell seq: _21_7
09:47:3456.17time_gap:0
09:51:1456.54time_gap:0
09:59:1956.35time_gap:0
sell seq: _17_27
09:38:5155.56time_gap:0
09:54:1556.78time_gap:0
09:59:4756.56time_gap:0
10:40:4156.58time_gap:0
sell seq: _8_36
09:37:5155.46time_gap:0
09:50:2956.6time_gap:0
10:38:0456.68time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：1373 regularGap 3
seq: _11_7_9_12_7
10:10:2044.79time_gap:0
10:56:1845.22time_gap:1
seq: _10_12_9_11
09:33:2243.62time_gap:0
10:28:5745.6time_gap:0
11:21:5245.08time_gap:0
seq: _10_8_14_11
09:53:1044.37time_gap:0
10:38:2545.76time_gap:0
seq: _11_7_9_12
10:38:0845.64time_gap:1
10:47:3145.14time_gap:0
11:21:5245.07time_gap:0
11:24:0545.02time_gap:0
11:24:0545.01time_gap:0
seq: _9_13_21_19
10:23:4945.58time_gap:0
10:35:3945.69time_gap:0
seq: _24_18_8
09:48:3243.6time_gap:0
10:04:0444.16time_gap:0
seq: _11_7_38
09:46:4043.87time_gap:0
09:49:5844.02time_gap:1
10:37:3145.58time_gap:0
seq: _9_16_18
09:53:0344.3time_gap:1
10:17:1944.88time_gap:0
seq: _13_15_7
10:08:0344.5time_gap:0
10:12:3944.79time_gap:0
10:36:0845.68time_gap:0
seq: _27_13_8
10:17:5344.88time_gap:1
11:17:5944.93time_gap:0
seq: _22_9_10
10:17:5444.89time_gap:0
10:39:1745.9time_gap:0
seq: _9_14_12
10:17:1744.87time_gap:0
10:38:2745.82time_gap:1
10:38:3745.67time_gap:1
seq: _20_17_13
10:36:0845.68time_gap:0
10:47:5345.11time_gap:0
10:48:4145.19time_gap:0
seq: _70_36_51
10:24:3245.63time_gap:0
10:24:3545.55time_gap:0
seq: _15_12_11
10:40:5545.66time_gap:0
10:41:5845.66time_gap:0
seq: _18_17
09:41:0843.58time_gap:0
10:31:4345.5time_gap:0
10:36:0845.69time_gap:0
10:40:3845.73time_gap:0
seq: _8_29
10:08:0944.59time_gap:0
10:08:1444.62time_gap:0
10:14:4844.74time_gap:0
seq: _63_8
10:11:1844.77time_gap:0
10:19:3844.99time_gap:0
11:12:0044.95time_gap:0
seq: _11_23
10:28:2045.66time_gap:0
10:39:1645.89time_gap:0
10:41:4045.67time_gap:0
seq: _44_38
10:39:4445.94time_gap:0
10:40:0445.91time_gap:0
10:40:0445.88time_gap:0
------卖出------

sell seq: _11_7_10_11
09:44:1543.53time_gap:0
10:14:0744.79time_gap:0
10:32:3545.63time_gap:0
sell seq: _7_17_20
10:11:1844.77time_gap:0
10:36:0845.62time_gap:0
sell seq: _9_10_18
10:27:0745.91time_gap:0
11:29:5444.87time_gap:0
sell seq: _27_20_11
10:39:0245.19time_gap:0
10:40:0645.77time_gap:0
sell seq: _17_18
09:44:1543.53time_gap:0
10:06:0144.32time_gap:0
10:21:4245.33time_gap:0
sell seq: _32_12
10:09:3644.7time_gap:0
10:23:2045.51time_gap:0
10:24:3745.46time_gap:0
10:42:1245.55time_gap:0

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
score：1331 regularGap 2
seq: _17_12_16_19_12_16_15_12_13_16_12
09:33:069.78time_gap:0
09:34:249.7time_gap:1
09:36:339.61time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：1272 regularGap 1
seq: _9_10_12_14
09:40:0043.7time_gap:0
10:12:1646.07time_gap:0
10:45:4545.11time_gap:0
seq: _19_14_11_29
09:31:1144.38time_gap:0
09:34:2744.25time_gap:0
seq: _11_10_14
09:35:4544.0time_gap:0
10:01:0945.56time_gap:0
10:02:0045.61time_gap:0
10:05:1045.23time_gap:0
seq: _8_11_19
09:32:4544.53time_gap:1
09:47:0245.18time_gap:0
seq: _9_14_14
09:31:0044.52time_gap:0
09:35:0544.53time_gap:0
10:23:0645.91time_gap:0
seq: _50_9_8
09:37:4743.88time_gap:0
11:22:0245.0time_gap:0
seq: _10_8_26
09:36:0343.98time_gap:0
09:41:1743.93time_gap:0
seq: _8_23_11
09:33:1944.57time_gap:0
09:41:1743.98time_gap:0
seq: _15_8_12
09:31:0144.44time_gap:0
09:34:4344.34time_gap:0
10:12:0546.16time_gap:0
seq: _10_13_21
09:30:5744.47time_gap:0
09:34:3944.31time_gap:0
seq: _23_24_22
09:31:1144.38time_gap:0
10:58:0345.05time_gap:0
seq: _16_26_10
09:31:0144.44time_gap:0
10:49:1645.07time_gap:0
seq: _19_14_23
09:45:0844.59time_gap:0
10:13:0646.16time_gap:0
seq: _20_13_7
09:45:3544.65time_gap:0
09:49:5345.48time_gap:0
seq: _7_28_10
09:51:0445.5time_gap:0
11:25:1944.76time_gap:0
seq: _14_28
09:31:1144.38time_gap:0
09:41:1044.0time_gap:0
09:45:2844.64time_gap:0
09:49:3045.32time_gap:0
11:00:0045.02time_gap:0
seq: _12_32
09:31:4644.42time_gap:0
09:37:3043.9time_gap:0
09:50:5345.32time_gap:0
10:42:3445.27time_gap:0
10:47:3645.0time_gap:0
seq: _34_33
09:31:5044.5time_gap:0
09:31:5144.5time_gap:0
09:34:1144.35time_gap:0
09:38:2043.66time_gap:0
10:02:3045.62time_gap:0
10:16:5245.91time_gap:0
seq: _12_26
09:35:4043.98time_gap:0
09:39:0243.7time_gap:0
09:46:0745.11time_gap:0
seq: _23_23
09:30:1643.81time_gap:0
09:30:2343.89time_gap:0
09:31:0144.54time_gap:0
09:31:5244.48time_gap:0
09:36:0343.93time_gap:0
09:46:0745.11time_gap:0
10:58:0345.05time_gap:0
10:58:0345.07time_gap:0
seq: _18_16
09:31:0044.53time_gap:0
09:33:5844.31time_gap:0
09:34:4244.35time_gap:0
09:45:3844.68time_gap:0
09:48:0445.15time_gap:0
10:02:1745.63time_gap:0
10:06:1745.36time_gap:0
10:10:5446.05time_gap:0
10:12:5046.96time_gap:0
10:39:5645.33time_gap:0
seq: _11_23
09:31:1544.53time_gap:0
09:32:0544.5time_gap:0
09:32:3644.45time_gap:0
09:36:3844.11time_gap:0
seq: _19_19
09:31:0844.39time_gap:0
09:31:1044.39time_gap:0
09:31:1144.38time_gap:0
09:37:0544.01time_gap:0
seq: _24_28
09:33:5944.46time_gap:0
09:36:0343.92time_gap:0
10:12:0146.18time_gap:0
10:27:3345.96time_gap:0
11:25:2444.76time_gap:0
seq: _9_41
09:34:5544.55time_gap:0
09:35:5543.93time_gap:0
10:05:1045.23time_gap:0
11:02:1045.31time_gap:0
seq: _8_26
09:31:4644.42time_gap:0
09:34:1844.16time_gap:0
09:41:5244.18time_gap:0
10:42:1745.28time_gap:0
11:09:3045.09time_gap:0
seq: _22_21
09:30:3444.17time_gap:0
09:34:4044.35time_gap:0
09:42:3544.28time_gap:0
seq: _21_13
09:30:4844.27time_gap:0
09:30:5844.49time_gap:0
09:34:2144.39time_gap:0
09:34:3144.22time_gap:0
09:49:3945.43time_gap:0
10:12:5146.24time_gap:0
seq: _27_19
09:30:3043.94time_gap:0
09:33:0644.55time_gap:0
09:36:0944.09time_gap:0
10:37:0446.31time_gap:0
seq: _23_18
09:34:5244.41time_gap:0
09:41:4044.05time_gap:0
11:15:0045.19time_gap:0
seq: _8_51
09:32:5544.47time_gap:0
09:36:0344.04time_gap:0
09:49:4745.5time_gap:0
seq: _29_8
09:43:1644.33time_gap:0
09:43:2644.26time_gap:0
09:44:3044.51time_gap:0
10:16:1246.06time_gap:0
seq: _24_14
09:41:0243.73time_gap:0
09:43:2744.27time_gap:0
10:55:3545.08time_gap:0
seq: _22_16
09:42:2144.21time_gap:0
10:10:0145.86time_gap:0
10:47:4345.7time_gap:0
seq: _11_34
09:35:2144.36time_gap:0
10:14:5246.21time_gap:0
10:37:0445.62time_gap:0
seq: _26_26
09:30:5244.38time_gap:0
09:30:5344.38time_gap:0
09:31:1644.58time_gap:0
10:27:5445.79time_gap:0
seq: _26_13
09:44:4344.54time_gap:0
09:45:0144.47time_gap:1
10:03:4845.4time_gap:0
seq: _8_61
09:48:0745.31time_gap:0
10:00:4645.56time_gap:0
11:25:2144.73time_gap:0
seq: _7_34
09:51:0645.51time_gap:0
09:53:1646.02time_gap:0
10:42:0545.37time_gap:0
10:49:5545.15time_gap:0
------卖出------

sell seq: _9_9_9_9
09:33:3244.53time_gap:0
09:51:5746.18time_gap:0
sell seq: _12_11_14_10
10:47:2745.01time_gap:0
10:54:1045.24time_gap:0
sell seq: _20_10_19_8
09:49:3845.47time_gap:0
10:14:4146.03time_gap:0
sell seq: _15_18_16
09:31:2744.78time_gap:0
09:39:4043.66time_gap:0
sell seq: _8_15_14
09:41:0043.81time_gap:0
11:11:2045.01time_gap:0
sell seq: _12_12_10
10:14:4546.12time_gap:0
10:45:3744.26time_gap:0
sell seq: _12_12_12
09:30:4644.41time_gap:0
09:32:4344.58time_gap:0
sell seq: _26_26_26
09:33:4944.48time_gap:0
09:33:4944.48time_gap:0
sell seq: _9_8_20
09:33:1844.49time_gap:0
10:05:0345.33time_gap:0
10:20:2445.59time_gap:0
sell seq: _30_13_24
09:52:0746.0time_gap:0
11:24:5044.78time_gap:0
sell seq: _11_20_8
09:45:3944.8time_gap:0
09:55:0845.7time_gap:0
sell seq: _7_40_7
09:46:0044.96time_gap:0
10:48:3844.98time_gap:0
sell seq: _12_11_14
09:55:0845.7time_gap:0
09:58:1746.0time_gap:0
sell seq: _12_8_51
09:46:3945.24time_gap:0
10:37:5145.59time_gap:0
sell seq: _10_7_39
09:51:1645.54time_gap:0
10:10:2246.1time_gap:0
sell seq: _7_82
09:30:0043.0time_gap:0
10:45:4545.1time_gap:0
11:02:1245.2time_gap:0
sell seq: _14_27
09:31:0444.41time_gap:0
09:34:1943.46time_gap:0
09:44:1344.66time_gap:0
11:20:5645.1time_gap:0
sell seq: _8_27
09:40:0843.78time_gap:0
09:41:0243.8time_gap:0
09:45:3944.8time_gap:0
10:10:2246.1time_gap:0
10:10:2646.2time_gap:0
11:02:4545.25time_gap:0
sell seq: _22_24
09:36:4344.1time_gap:0
09:41:0243.83time_gap:0
09:51:5346.18time_gap:0
09:52:0946.1time_gap:0
sell seq: _43_8
09:41:0243.83time_gap:0
10:59:5745.02time_gap:0
11:25:0144.8time_gap:0
sell seq: _34_22
09:37:5643.85time_gap:0
09:39:5743.61time_gap:0
09:45:3144.53time_gap:0
sell seq: _44_49
09:30:2944.01time_gap:0
09:37:3144.0time_gap:0
09:38:2043.73time_gap:0
sell seq: _18_22
09:32:0944.5time_gap:0
09:33:5244.44time_gap:0
09:33:5444.44time_gap:0
09:37:2443.9time_gap:0
09:39:0243.72time_gap:0
09:41:3143.99time_gap:0
09:43:5644.76time_gap:0
09:49:2545.28time_gap:0
09:53:2746.0time_gap:0
09:54:0146.0time_gap:0
10:48:2145.0time_gap:0
sell seq: _23_26
09:34:2244.22time_gap:0
09:37:1344.0time_gap:0
09:46:0044.96time_gap:0
09:46:3945.26time_gap:0
sell seq: _42_19
09:41:0644.0time_gap:0
10:10:4946.08time_gap:0
11:24:5044.78time_gap:0
sell seq: _21_21
09:32:5044.53time_gap:0
09:36:2344.16time_gap:0
09:46:2345.33time_gap:0
sell seq: _33_8
09:43:2944.22time_gap:0
09:51:2645.7time_gap:0
09:54:4845.68time_gap:0
sell seq: _28_28
09:33:2444.53time_gap:0
10:26:0846.0time_gap:0
10:26:0846.0time_gap:0
11:22:0244.99time_gap:0
sell seq: _17_27
09:33:5444.44time_gap:0
10:31:4045.84time_gap:0
10:38:2845.54time_gap:0
10:48:5345.0time_gap:0
sell seq: _26_8
09:31:2744.73time_gap:0
09:32:1544.48time_gap:0
09:46:0145.0time_gap:0
09:46:3945.24time_gap:0
10:38:3345.49time_gap:0
sell seq: _26_26
09:31:2844.72time_gap:0
09:33:4844.48time_gap:0
09:33:5044.48time_gap:0
09:46:1245.18time_gap:0
10:29:0345.68time_gap:0
sell seq: _19_19
09:44:0444.67time_gap:0
09:46:4545.26time_gap:0
10:37:1845.57time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：1201 regularGap 2
seq: _5_7_9_11
09:30:0464.88time_gap:0
10:22:2866.83time_gap:0
seq: _13_7_10_5
10:19:3366.3time_gap:0
10:28:4966.38time_gap:0
seq: _5_11_7_5
09:34:0564.0time_gap:0
10:33:3066.0time_gap:0
seq: _7_7_8_9
09:31:4064.41time_gap:0
09:41:1164.22time_gap:0
seq: _6_6_6_8
09:32:4464.12time_gap:0
09:38:1463.5time_gap:0
09:38:1463.5time_gap:0
seq: _6_10_11
09:30:1665.32time_gap:0
09:35:3663.5time_gap:0
09:49:2665.7time_gap:0
10:01:4965.77time_gap:0
10:07:1466.26time_gap:0
seq: _9_9_8
09:30:0765.0time_gap:0
09:32:4264.1time_gap:0
seq: _7_9_11
09:40:5063.84time_gap:0
09:54:2565.7time_gap:1
10:40:2566.0time_gap:0
seq: _7_12_6
11:23:1265.2time_gap:0
11:24:2765.01time_gap:0
seq: _31_6_5
09:47:4765.33time_gap:0
11:14:0565.56time_gap:1
seq: _7_8_9
09:31:4164.41time_gap:0
10:47:0465.75time_gap:0
11:05:4665.63time_gap:0
11:17:0665.55time_gap:0
seq: _13_6_5
09:38:3663.53time_gap:0
10:14:0666.66time_gap:0
seq: _8_18_8
09:38:4063.52time_gap:0
09:54:2765.7time_gap:0
seq: _8_28
09:36:1963.72time_gap:0
09:39:0563.63time_gap:0
09:40:5163.88time_gap:0
09:44:3164.75time_gap:0
10:24:5666.79time_gap:0
11:28:0865.12time_gap:0
seq: _6_31
09:36:1963.72time_gap:0
09:43:3264.77time_gap:0
10:21:3566.77time_gap:0
seq: _21_27
09:31:0564.88time_gap:0
09:49:4865.75time_gap:0
10:11:5266.57time_gap:0
seq: _17_19
09:43:5764.96time_gap:0
09:56:2865.38time_gap:0
09:57:4465.45time_gap:0
10:02:0265.67time_gap:0
10:09:4866.35time_gap:0
seq: _17_7
10:03:0765.65time_gap:0
10:46:0265.9time_gap:0
11:26:0065.03time_gap:0
seq: _26_8
09:56:3265.31time_gap:0
10:33:5265.9time_gap:0
10:52:0366.04time_gap:0
seq: _17_17
09:31:4964.45time_gap:0
09:37:3063.8time_gap:0
11:12:3765.7time_gap:0
seq: _11_17
09:31:5464.45time_gap:0
09:34:2863.92time_gap:0
09:39:3263.66time_gap:0
10:10:2066.4time_gap:0
seq: _8_18
09:34:3464.0time_gap:0
09:42:5864.37time_gap:0
09:46:0264.86time_gap:0
10:15:3166.59time_gap:0
11:07:4665.55time_gap:0
seq: _13_11
09:32:4664.12time_gap:0
09:35:5263.72time_gap:0
09:40:5463.93time_gap:0
09:41:0764.1time_gap:0
09:59:0065.81time_gap:0
10:09:1366.25time_gap:0
10:19:5066.28time_gap:0
10:20:5266.51time_gap:0
10:28:2166.51time_gap:0
11:18:0965.76time_gap:0
seq: _14_14
09:36:1963.85time_gap:0
09:49:2665.95time_gap:0
09:52:3666.04time_gap:0
10:15:0766.51time_gap:0
seq: _7_17
09:39:3063.58time_gap:0
10:05:0266.19time_gap:0
10:09:3866.3time_gap:0
seq: _9_24
09:38:0563.6time_gap:0
09:59:0065.81time_gap:0
10:32:0266.35time_gap:0
------卖出------

sell seq: _14_8_8_5_10
09:38:5663.5time_gap:1
09:41:2864.3time_gap:0
sell seq: _12_11_8_6
09:31:3164.5time_gap:0
09:40:1063.7time_gap:0
09:49:0566.28time_gap:0
09:58:3265.58time_gap:0
sell seq: _9_8_11_8
09:43:5264.85time_gap:0
09:58:3265.58time_gap:0
10:33:0066.15time_gap:1
sell seq: _5_11_10_22
09:48:0465.6time_gap:0
10:29:0466.32time_gap:0
sell seq: _7_6_7_5
10:19:4666.22time_gap:0
10:53:1966.08time_gap:0
sell seq: _15_12_8
09:40:5563.98time_gap:0
09:45:1864.64time_gap:0
10:39:5266.17time_gap:0
sell seq: _11_8_6
09:31:3164.5time_gap:0
09:32:4364.11time_gap:0
sell seq: _8_8_15
09:30:1365.28time_gap:0
10:11:5266.54time_gap:0
sell seq: _16_10_8
09:34:1863.92time_gap:0
11:11:5565.4time_gap:0
sell seq: _18_6_12
09:37:4663.81time_gap:0
09:50:1365.93time_gap:0
sell seq: _11_12_11
09:58:3265.58time_gap:0
10:02:4365.81time_gap:1
sell seq: _10_14_9
10:15:3366.6time_gap:0
11:19:3665.79time_gap:0
sell seq: _6_26
09:31:3364.61time_gap:0
09:32:0264.44time_gap:0
09:42:5764.48time_gap:0
09:44:0664.96time_gap:0
09:58:2765.58time_gap:0
10:44:0165.7time_gap:0
sell seq: _12_12
09:34:5364.35time_gap:0
09:35:0764.11time_gap:0
09:43:2764.47time_gap:0
09:52:5866.13time_gap:0
09:58:3265.58time_gap:0
10:03:2464.54time_gap:0
11:21:3265.59time_gap:0
sell seq: _12_16
09:41:3564.42time_gap:0
10:23:3466.74time_gap:0
10:38:2966.28time_gap:0
10:52:2766.08time_gap:0
11:06:5065.63time_gap:0
sell seq: _19_7
09:31:0564.87time_gap:0
09:36:0263.81time_gap:0
09:37:4763.82time_gap:0
09:59:2065.97time_gap:0
10:32:2966.31time_gap:0
10:44:0465.7time_gap:0
11:21:4765.49time_gap:0
sell seq: _9_32
09:34:5764.35time_gap:0
09:46:0364.88time_gap:0
10:13:3766.65time_gap:0
sell seq: _7_18
10:01:4165.78time_gap:0
10:14:5766.47time_gap:0
10:34:3666.05time_gap:0
10:43:2465.61time_gap:0
10:44:1165.7time_gap:0
11:25:2764.94time_gap:0
11:27:1365.15time_gap:0
sell seq: _16_18
09:30:2865.15time_gap:0
10:01:4965.79time_gap:0
10:01:5765.77time_gap:0
10:22:3166.81time_gap:0
sell seq: _16_8
09:41:0764.18time_gap:0
09:44:0865.08time_gap:0
10:03:1865.77time_gap:0
sell seq: _23_8
09:35:5163.71time_gap:0
09:44:5064.53time_gap:0
11:21:3265.6time_gap:0
sell seq: _27_8
09:32:3564.17time_gap:0
09:40:1063.56time_gap:0
10:00:0966.05time_gap:0
10:09:0066.17time_gap:0
10:50:4865.97time_gap:0
sell seq: _7_37
09:32:5564.21time_gap:0
09:52:4966.21time_gap:0
10:40:2466.0time_gap:1
10:41:4765.86time_gap:0
sell seq: _6_22
09:35:2063.88time_gap:0
09:39:3963.54time_gap:0
10:09:0066.16time_gap:0
10:47:4565.75time_gap:1
sell seq: _18_12
09:56:0365.61time_gap:0
10:18:5966.36time_gap:0
10:31:0866.34time_gap:0
11:03:2365.75time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：1189 regularGap 2
seq: _8_7_8_6_10_8
09:31:0452.87time_gap:0
10:14:0153.79time_gap:0
seq: _7_11_11_9_12
09:31:0452.92time_gap:0
09:31:0452.92time_gap:0
seq: _10_13_6
09:36:4652.2time_gap:0
11:12:0753.12time_gap:0
seq: _13_18_11
09:30:2852.91time_gap:0
09:32:3952.93time_gap:0
seq: _7_14_17
09:30:2852.91time_gap:0
10:07:2653.22time_gap:0
seq: _16_8_10
09:31:0452.91time_gap:0
10:40:1053.56time_gap:0
seq: _15_11_14
09:31:0452.91time_gap:0
09:40:5552.51time_gap:0
seq: _12_12_11
09:32:1152.87time_gap:0
09:39:3852.49time_gap:0
09:40:2952.57time_gap:0
09:47:4953.01time_gap:0
10:16:4453.5time_gap:0
10:40:3053.43time_gap:3
seq: _12_10_16
09:31:0452.92time_gap:0
09:37:2152.21time_gap:0
seq: _6_8_30
09:31:4352.87time_gap:1
09:57:3853.05time_gap:0
seq: _6_10_46
10:19:5753.36time_gap:1
10:54:2653.3time_gap:1
seq: _18_18_10
09:37:2152.21time_gap:0
10:17:0753.5time_gap:0
seq: _7_32
09:30:0552.9time_gap:0
09:32:4352.97time_gap:0
09:36:5552.25time_gap:0
09:39:5852.57time_gap:0
10:11:0153.27time_gap:0
10:16:4253.53time_gap:0
seq: _8_28
09:32:3752.9time_gap:0
09:35:3552.23time_gap:0
09:55:0353.2time_gap:0
10:14:0053.7time_gap:0
10:14:0953.83time_gap:0
10:36:1053.41time_gap:0
11:25:5452.94time_gap:0
seq: _19_13
09:30:1852.81time_gap:0
09:41:0352.66time_gap:0
10:05:3453.22time_gap:0
10:06:2853.26time_gap:0
10:11:0453.29time_gap:0
10:15:5153.63time_gap:0
10:28:5453.42time_gap:0
seq: _6_38
09:47:1152.81time_gap:0
09:50:3353.33time_gap:0
10:12:1953.35time_gap:0
10:14:2753.71time_gap:0
seq: _13_18
09:53:0853.44time_gap:0
10:18:1053.47time_gap:0
10:21:4553.38time_gap:0
10:37:1553.66time_gap:0
seq: _8_24
09:41:0652.64time_gap:0
09:46:1852.78time_gap:0
09:51:2253.38time_gap:0
10:13:3953.62time_gap:0
10:54:0853.33time_gap:0
seq: _14_22
09:35:4252.23time_gap:0
09:40:5952.58time_gap:0
09:41:0352.7time_gap:0
10:27:0853.59time_gap:0
10:36:2253.5time_gap:0
seq: _27_6
09:35:1452.38time_gap:0
09:36:0452.14time_gap:0
09:56:5053.06time_gap:0
10:17:0753.5time_gap:0
seq: _27_26
09:32:5753.09time_gap:0
10:00:0053.06time_gap:0
10:00:0053.05time_gap:0
seq: _18_22
09:31:3152.85time_gap:0
10:21:1153.44time_gap:0
10:36:2253.5time_gap:0
11:16:2353.04time_gap:0
seq: _6_41
09:37:2852.26time_gap:0
09:45:3852.85time_gap:0
10:56:1853.26time_gap:0
10:57:3653.28time_gap:0
seq: _14_29
09:40:0852.6time_gap:0
10:26:2053.48time_gap:0
10:56:1853.25time_gap:0
------卖出------

sell seq: _7_12_7_6_9
09:30:2552.96time_gap:0
10:49:5153.41time_gap:0
sell seq: _11_10_8_8
10:11:0553.35time_gap:0
10:49:5053.41time_gap:1
11:24:1253.07time_gap:0
sell seq: _10_11_10_12
09:51:1953.39time_gap:0
11:03:0453.35time_gap:0
sell seq: _9_11_14_13
10:21:4153.42time_gap:0
11:20:1653.37time_gap:0
sell seq: _9_7_8_7
10:11:3653.4time_gap:0
10:21:1153.45time_gap:0
sell seq: _6_9_20
09:45:3952.86time_gap:0
10:58:4353.27time_gap:0
sell seq: _6_6_20
09:36:4152.18time_gap:0
09:47:4752.96time_gap:0
sell seq: _12_7_13
09:35:0452.5time_gap:0
09:35:4952.16time_gap:0
09:49:0453.28time_gap:0
sell seq: _8_24_15
09:33:3552.71time_gap:0
10:27:4553.6time_gap:0
sell seq: _20_6_8
09:47:0952.79time_gap:0
11:15:3853.08time_gap:0
sell seq: _7_7_31
09:32:5053.0time_gap:1
10:13:0253.68time_gap:0
sell seq: _11_19_7
09:34:0452.64time_gap:0
09:35:0252.58time_gap:0
sell seq: _10_7_17
10:12:0753.4time_gap:0
10:50:0452.47time_gap:0
sell seq: _16_10_23
09:39:3452.44time_gap:0
10:02:4853.17time_gap:0
sell seq: _30_7_6
10:13:2253.8time_gap:0
10:38:2753.6time_gap:0
sell seq: _8_27
09:48:3053.2time_gap:0
09:55:5453.24time_gap:0
10:07:5153.3time_gap:0
10:13:2253.73time_gap:0
10:17:3453.55time_gap:0
10:27:0853.6time_gap:0
10:33:0953.35time_gap:0
10:35:3653.4time_gap:1
11:25:0252.95time_gap:0
11:25:0252.98time_gap:0
sell seq: _7_37
09:32:5853.1time_gap:0
09:42:1752.81time_gap:0
09:58:3453.11time_gap:0
10:16:3653.57time_gap:0
sell seq: _6_44
09:35:3452.18time_gap:0
09:35:3452.26time_gap:0
09:45:4552.86time_gap:0
sell seq: _17_18
09:31:3152.85time_gap:0
09:34:4752.63time_gap:0
09:35:0252.52time_gap:0
09:36:4152.25time_gap:0
09:41:3352.82time_gap:1
10:13:0653.68time_gap:0
10:16:4453.5time_gap:0
10:44:0753.31time_gap:0
11:03:1253.33time_gap:0
sell seq: _7_31
09:35:0752.48time_gap:0
09:36:3152.17time_gap:0
10:14:3653.7time_gap:0
sell seq: _16_22
09:58:0353.06time_gap:0
10:02:4853.17time_gap:0
10:06:4353.23time_gap:0
11:29:0052.99time_gap:0
sell seq: _11_18
09:34:3752.65time_gap:0
09:36:0052.15time_gap:0
09:46:0252.77time_gap:0
09:53:3253.44time_gap:0
09:54:5153.24time_gap:0
09:57:1353.09time_gap:0
09:58:5353.08time_gap:1
10:40:0953.48time_gap:0
11:03:3653.25time_gap:1
sell seq: _27_9
09:44:4952.72time_gap:0
10:04:5453.09time_gap:0
10:13:2253.76time_gap:0
11:16:5653.12time_gap:0
sell seq: _23_19
09:37:1652.2time_gap:0
09:38:2052.36time_gap:0
09:59:0553.13time_gap:0
11:24:1253.08time_gap:0
sell seq: _6_69
09:32:0552.82time_gap:0
09:37:0652.11time_gap:0
09:51:4753.39time_gap:0
sell seq: _13_19
09:34:0452.68time_gap:0
09:53:2153.49time_gap:0
10:43:3053.44time_gap:0
10:57:1653.3time_gap:0
sell seq: _17_14
09:36:5852.26time_gap:0
09:40:0052.59time_gap:0
09:40:2952.57time_gap:0
10:02:4653.17time_gap:0
sell seq: _22_21
09:37:1752.14time_gap:0
09:37:5452.37time_gap:0
10:32:4353.44time_gap:0
sell seq: _26_12
10:05:0253.11time_gap:0
10:12:3953.5time_gap:0
10:33:0853.36time_gap:0
sell seq: _7_22
10:14:2253.75time_gap:0
10:14:2553.76time_gap:0
10:41:0853.42time_gap:1

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：1047 regularGap 3
seq: _6_7_10
09:35:0265.3time_gap:0
09:51:0169.58time_gap:0
10:13:1467.34time_gap:0
10:26:2267.0time_gap:1
10:41:3766.0time_gap:0
11:24:1266.0time_gap:0
seq: _10_8_14
10:06:3066.56time_gap:0
10:31:2266.77time_gap:0
10:49:2767.25time_gap:1
seq: _7_6_13
09:30:3364.02time_gap:0
09:30:5065.26time_gap:0
seq: _12_16_6
09:32:0266.22time_gap:0
09:41:5164.2time_gap:1
seq: _7_12_8
09:33:1565.1time_gap:0
09:36:1264.0time_gap:0
09:38:3264.9time_gap:0
10:31:1766.8time_gap:0
seq: _8_6_12
09:37:5264.03time_gap:0
10:41:4967.05time_gap:3
seq: _13_6_8
09:40:3464.67time_gap:0
11:28:3365.8time_gap:1
seq: _10_8_6
09:52:0567.6time_gap:0
11:03:1267.0time_gap:1
seq: _12_6_17
09:44:0065.66time_gap:1
10:16:1066.92time_gap:0
seq: _7_17
09:31:3665.0time_gap:0
09:41:3764.36time_gap:0
09:42:5865.22time_gap:0
10:55:4767.3time_gap:0
11:27:5765.31time_gap:0
11:29:4165.36time_gap:0
seq: _16_8
09:30:5065.26time_gap:0
09:51:4767.97time_gap:0
09:53:4667.57time_gap:1
10:38:4766.6time_gap:0
seq: _8_27
09:40:2864.98time_gap:1
10:27:4966.74time_gap:0
10:31:2666.72time_gap:0
10:55:5967.33time_gap:0
seq: _22_7
09:40:5264.49time_gap:0
09:47:5267.3time_gap:0
11:28:3265.78time_gap:0
seq: _8_38
09:48:0667.3time_gap:0
09:53:1267.28time_gap:1
10:41:3765.51time_gap:0
10:48:4966.81time_gap:0
11:25:0765.41time_gap:0
seq: _37_6
09:33:1565.31time_gap:0
09:47:5367.3time_gap:0
09:53:3467.6time_gap:0
11:28:5665.99time_gap:0
seq: _19_8
09:37:0564.63time_gap:0
09:50:3167.81time_gap:0
09:54:1867.28time_gap:1
10:11:5467.73time_gap:0
11:28:4365.88time_gap:0
seq: _23_33
09:37:4463.93time_gap:0
09:47:2066.41time_gap:1
10:49:5667.28time_gap:0
seq: _13_11
09:49:1667.5time_gap:0
09:50:4968.28time_gap:0
10:03:0067.11time_gap:1
10:31:3867.12time_gap:0
11:08:5166.8time_gap:0
seq: _9_24
09:51:1868.35time_gap:0
10:10:2667.34time_gap:0
11:02:3066.82time_gap:0
------卖出------

sell seq: _10_8_7_9
09:31:5864.95time_gap:1
09:35:0764.7time_gap:0
09:49:5168.06time_gap:0
09:58:0567.26time_gap:1
sell seq: _15_16_8_30
09:48:0667.3time_gap:0
09:48:0667.3time_gap:0
sell seq: _12_12_9
09:31:4265.0time_gap:0
09:34:2265.0time_gap:1
09:42:0964.07time_gap:0
11:28:3165.78time_gap:1
sell seq: _9_5_26
09:32:3165.0time_gap:0
09:50:2667.86time_gap:0
sell seq: _6_14_16
09:30:0266.0time_gap:0
09:41:3464.4time_gap:0
sell seq: _10_6_11
09:49:3868.0time_gap:1
10:57:2667.02time_gap:0
sell seq: _9_6_19
09:31:3564.93time_gap:0
09:42:1764.8time_gap:0
sell seq: _10_8_7
09:49:4968.08time_gap:0
10:24:2767.1time_gap:1
sell seq: _6_6_11
09:33:2765.7time_gap:0
09:42:0064.17time_gap:0
10:41:3265.99time_gap:0
sell seq: _17_10_7
09:43:3865.38time_gap:0
10:17:4767.35time_gap:0
sell seq: _14_12
09:36:2463.95time_gap:0
09:49:3267.93time_gap:1
09:54:5767.12time_gap:1
10:41:5766.19time_gap:0
10:47:1866.81time_gap:0
sell seq: _27_8
09:41:5664.18time_gap:0
10:13:1467.3time_gap:0
10:44:2066.9time_gap:1
11:27:5165.32time_gap:0
sell seq: _17_11
09:33:2565.33time_gap:1
09:37:1564.5time_gap:0
09:39:2563.98time_gap:0
10:41:4266.01time_gap:0
sell seq: _38_7
09:35:2964.84time_gap:1
09:37:4463.93time_gap:0
10:56:2967.18time_gap:0
11:22:3166.46time_gap:0
sell seq: _6_18
09:31:4964.7time_gap:0
09:34:4164.8time_gap:1
09:35:0964.62time_gap:0
09:38:2464.7time_gap:1
09:41:2164.3time_gap:0
09:42:2964.94time_gap:0
09:43:0365.12time_gap:0
10:11:5767.77time_gap:0
11:22:5766.42time_gap:1
sell seq: _57_9
09:36:5364.63time_gap:0
09:37:1564.49time_gap:0
09:39:0264.99time_gap:0
sell seq: _21_12
09:32:4664.93time_gap:0
09:36:3964.02time_gap:0
09:41:4364.35time_gap:0
11:23:2566.35time_gap:0
sell seq: _22_16
09:35:4964.64time_gap:0
09:51:0968.28time_gap:0
10:32:4466.98time_gap:0
11:29:3065.82time_gap:0
sell seq: _17_9
09:31:1064.58time_gap:1
09:33:0165.19time_gap:0
09:41:1964.38time_gap:0
sell seq: _6_62
09:31:1664.69time_gap:1
09:51:4367.97time_gap:0
10:28:2667.0time_gap:0
sell seq: _27_6
09:41:5664.19time_gap:0
10:32:0567.23time_gap:0
10:44:1866.97time_gap:0

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
score：768 regularGap 2
seq: _18_14_17_22_14_20_13_19_16
09:34:3311.45time_gap:0
09:34:3311.44time_gap:0
09:59:3611.36time_gap:0
seq: _86_28_26_24
09:48:3411.45time_gap:0
10:57:5611.34time_gap:0
seq: _54_54_54
09:30:2011.45time_gap:1
09:47:4711.45time_gap:0
------卖出------

sell seq: _51_31_120
09:30:3611.5time_gap:0
09:30:5611.51time_gap:0

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：705 regularGap 3
seq: _16_32_15
09:50:5437.08time_gap:0
09:50:5437.07time_gap:0
seq: _26_26_23
09:44:4637.06time_gap:0
09:59:4537.2time_gap:0
seq: _23_14_12
09:44:4637.06time_gap:0
09:56:3737.06time_gap:0
seq: _12_20_9
10:31:0037.63time_gap:0
10:42:5837.52time_gap:0
seq: _13_26_13
10:32:0737.77time_gap:0
10:32:3237.73time_gap:0
seq: _29_28
09:50:5437.08time_gap:0
10:19:4037.7time_gap:0
10:34:5537.61time_gap:0
10:37:5937.67time_gap:0
10:41:4437.56time_gap:0
11:17:5237.55time_gap:0
11:26:2937.35time_gap:0
11:26:5837.39time_gap:0
seq: _18_29
09:39:0237.1time_gap:0
09:42:1637.2time_gap:0
09:59:4737.21time_gap:0
seq: _26_26
09:34:3737.17time_gap:0
09:34:3837.3time_gap:0
09:34:4537.24time_gap:0
09:37:1937.14time_gap:0
09:39:2737.11time_gap:0
10:05:1137.62time_gap:0
10:08:3537.61time_gap:0
10:14:0337.74time_gap:0
10:19:4037.71time_gap:0
10:29:1337.62time_gap:0
------卖出------

sell seq: _36_13_10
09:56:4437.08time_gap:1
10:01:2237.48time_gap:0
sell seq: _26_13_10
09:50:4937.01time_gap:0
10:13:3737.82time_gap:0
sell seq: _23_22
09:56:0337.03time_gap:0
10:29:2837.59time_gap:0
10:32:3437.73time_gap:0
11:26:1737.35time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：650 regularGap 2
seq: _25_44_67_159
10:22:2427.9time_gap:1
10:22:4127.69time_gap:0
seq: _12_11_20_13
11:03:5628.78time_gap:0
11:23:5428.5time_gap:0
seq: _13_15_13_34
10:56:2128.74time_gap:0
11:03:2128.84time_gap:0
11:11:2128.84time_gap:0
11:12:2128.8time_gap:0
seq: _15_24_19
09:33:3226.01time_gap:0
10:18:4227.35time_gap:0
seq: _21_27_11
10:15:5626.71time_gap:0
10:16:5426.98time_gap:0
seq: _35_21_32
10:15:5326.72time_gap:1
11:25:5629.11time_gap:0
seq: _21_30_18
10:18:0627.3time_gap:0
10:30:1028.23time_gap:0
seq: _27_34_23
10:28:0428.26time_gap:0
10:31:2828.57time_gap:0
seq: _22_17_19
10:31:2428.51time_gap:0
10:32:3129.01time_gap:0
10:33:5829.07time_gap:0
10:34:5228.9time_gap:0
10:35:2529.09time_gap:0
seq: _18_51
10:08:2626.42time_gap:0
10:16:0326.76time_gap:0
10:21:2528.0time_gap:0
seq: _27_51
10:16:2526.87time_gap:0
10:18:4527.37time_gap:0
11:08:1128.77time_gap:0
seq: _32_24
10:16:5327.01time_gap:0
10:19:5927.85time_gap:0
10:30:4028.39time_gap:0
seq: _12_43
10:22:2427.81time_gap:0
10:30:1028.07time_gap:0
10:34:0629.0time_gap:0
10:43:0628.6time_gap:0
seq: _39_36
10:30:1028.23time_gap:0
10:46:5628.9time_gap:0
10:46:5628.89time_gap:0
------卖出------

sell seq: _20_25_23_24
10:17:4427.1time_gap:0
10:35:4129.17time_gap:0
sell seq: _15_12_20_11
10:17:2027.2time_gap:0
10:42:1028.26time_gap:0
sell seq: _21_21_13_18
10:33:0129.44time_gap:0
10:34:0428.87time_gap:0
sell seq: _22_19_11_20
10:53:5128.95time_gap:0
10:53:5928.93time_gap:0
sell seq: _18_15_26
10:18:4227.31time_gap:0
10:22:0227.79time_gap:0
10:34:2528.95time_gap:0
sell seq: _22_17_21
10:24:0627.61time_gap:0
10:30:0928.19time_gap:0
10:42:3828.53time_gap:0
sell seq: _15_21_23
10:22:4127.73time_gap:0
11:04:0928.67time_gap:1
sell seq: _34_19_27
10:21:0127.84time_gap:0
10:26:5828.05time_gap:0
sell seq: _13_12_31
10:35:2929.03time_gap:0
10:45:5828.59time_gap:0
sell seq: _37_34_38
10:34:0029.0time_gap:0
10:36:0129.29time_gap:0
sell seq: _17_92
10:08:0226.33time_gap:0
10:12:3626.65time_gap:0
11:16:1128.71time_gap:0
sell seq: _62_14
09:37:5325.81time_gap:0
11:15:1428.8time_gap:0
11:16:3628.72time_gap:0
sell seq: _34_34
10:11:2226.56time_gap:0
10:13:2926.78time_gap:0
10:16:5627.0time_gap:0
sell seq: _24_33
10:17:1227.21time_gap:0
10:22:0227.79time_gap:0
10:22:0227.79time_gap:0
10:45:1828.8time_gap:0
sell seq: _39_16
10:18:5727.5time_gap:0
10:30:4428.46time_gap:0
10:53:3628.85time_gap:0
sell seq: _27_43
10:21:4627.8time_gap:0
10:34:0029.02time_gap:0
10:48:3228.73time_gap:0
sell seq: _29_32
10:36:0629.19time_gap:0
10:49:1928.8time_gap:0
10:50:1028.54time_gap:0

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：592 regularGap 2
seq: _10_22_18_10_22
09:30:2036.5time_gap:0
09:45:2236.99time_gap:0
seq: _21_18_11_31
09:34:5236.37time_gap:0
09:56:3237.39time_gap:0
seq: _13_20_17_11
09:41:2137.07time_gap:0
10:07:4637.53time_gap:0
10:19:4937.46time_gap:0
10:23:4037.32time_gap:0
seq: _14_10_41
09:33:2736.5time_gap:0
09:46:0436.95time_gap:0
seq: _10_13_22
09:38:0036.52time_gap:0
10:03:4537.44time_gap:0
seq: _47_31_24
09:32:0836.65time_gap:0
09:58:5037.51time_gap:0
seq: _22_22_22
09:30:5237.0time_gap:0
09:36:3636.69time_gap:0
seq: _20_16_11
09:42:2137.0time_gap:0
09:43:2136.98time_gap:0
10:17:4837.52time_gap:1
seq: _9_23_14
09:46:2237.04time_gap:0
10:27:0037.47time_gap:0
seq: _12_13_25
09:40:3036.93time_gap:0
10:49:4137.39time_gap:0
seq: _32_13_32
10:00:2037.4time_gap:0
10:40:1537.31time_gap:0
seq: _23_9_16
10:24:1637.37time_gap:0
10:43:0437.31time_gap:0
seq: _12_24_27
09:31:3037.1time_gap:0
09:52:1637.47time_gap:0
seq: _9_15_19
09:52:2337.4time_gap:0
10:21:2737.41time_gap:0
seq: _28_28
09:30:0336.5time_gap:0
09:30:4237.18time_gap:0
09:47:0637.05time_gap:1
09:48:2737.36time_gap:0
09:53:0437.49time_gap:0
seq: _18_24
09:31:0137.13time_gap:0
09:33:0236.8time_gap:1
09:33:2736.5time_gap:0
10:03:3037.39time_gap:0
10:15:3037.6time_gap:0
seq: _24_22
09:35:5936.59time_gap:0
09:36:0336.68time_gap:0
09:43:0336.86time_gap:0
seq: _13_33
09:33:0236.8time_gap:0
09:35:1936.64time_gap:0
09:39:2036.98time_gap:0
seq: _27_18
09:31:3737.24time_gap:0
09:33:0436.74time_gap:0
09:58:2937.55time_gap:0
09:58:5037.51time_gap:0
seq: _23_26
09:43:2136.98time_gap:0
09:47:2137.06time_gap:0
09:51:5537.49time_gap:0
09:52:2637.4time_gap:0
09:56:3237.39time_gap:0
09:59:0437.46time_gap:0
10:43:1637.3time_gap:0
------卖出------

sell seq: _15_13_14_13_10_18_17
09:37:1536.63time_gap:0
09:37:1536.69time_gap:0
sell seq: _18_15_13_14_13_10
09:34:5436.54time_gap:0
09:37:1536.69time_gap:0
09:37:1536.65time_gap:0
09:37:1536.72time_gap:0
sell seq: _15_22_25_15_13_9
09:37:1536.63time_gap:0
09:37:1536.67time_gap:0
sell seq: _9_24_10_9_10
09:33:5436.53time_gap:0
09:37:1536.69time_gap:0
sell seq: _9_9_12_13_11
09:32:2336.72time_gap:0
09:32:5736.85time_gap:0
09:34:0636.51time_gap:0
09:35:4036.52time_gap:0
09:35:5236.54time_gap:0
sell seq: _20_16_10_13
09:30:0536.5time_gap:0
09:34:1636.6time_gap:0
sell seq: _11_16_11_10
09:34:4536.54time_gap:0
09:35:5736.6time_gap:0
sell seq: _9_12_13_11
09:35:4036.52time_gap:0
09:36:2736.88time_gap:0
sell seq: _23_15_13_12
09:34:5836.57time_gap:0
09:46:3737.02time_gap:1
sell seq: _29_10_13
09:34:4536.36time_gap:0
09:46:3737.1time_gap:0
sell seq: _17_20_9
09:32:1836.5time_gap:0
09:32:5136.81time_gap:0
09:32:5636.81time_gap:0
sell seq: _16_15_12
09:36:5936.67time_gap:0
09:37:4336.55time_gap:0
sell seq: _18_15_13
09:32:5736.99time_gap:0
09:39:3037.0time_gap:0
sell seq: _22_22_22
09:36:3636.69time_gap:0
09:41:3037.01time_gap:0
sell seq: _32_32_32
09:33:2736.51time_gap:0
09:49:4837.47time_gap:0
sell seq: _31_12_31
09:33:0236.8time_gap:1
09:40:4337.0time_gap:0
sell seq: _14_12_21
09:34:1636.6time_gap:0
09:43:2136.98time_gap:0
sell seq: _22_22
09:44:3936.96time_gap:1
09:46:2137.0time_gap:0
10:03:3037.39time_gap:0
sell seq: _32_32
09:40:1836.95time_gap:0
09:40:3036.93time_gap:0
09:41:1937.0time_gap:0
09:52:1637.47time_gap:0
10:08:4037.48time_gap:0
sell seq: _9_33
09:38:4536.71time_gap:0
09:46:3737.1time_gap:0
10:02:3637.58time_gap:0
sell seq: _27_27
09:31:2837.09time_gap:0
09:34:4536.37time_gap:0
09:36:2736.99time_gap:0
09:47:0637.05time_gap:1
sell seq: _23_32
09:31:3637.09time_gap:0
09:42:3036.95time_gap:0
10:04:0837.4time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：514 regularGap 1
seq: _15_14_20_16_14_11_16_11
09:30:0613.81time_gap:0
09:39:3513.47time_gap:0
10:30:1513.86time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：486 regularGap 2
seq: _11_6_10_7
10:06:5555.3time_gap:0
10:56:3053.88time_gap:0
11:28:2953.51time_gap:0
seq: _9_9_13
09:31:0453.86time_gap:0
10:30:4454.81time_gap:0
10:35:5754.9time_gap:0
11:08:1054.42time_gap:0
11:18:5053.98time_gap:0
seq: _11_10_9
09:31:0453.65time_gap:0
09:56:0355.7time_gap:0
seq: _10_18_6
09:36:5252.99time_gap:0
09:37:2853.66time_gap:0
seq: _12_22
09:49:0256.12time_gap:0
11:04:5554.0time_gap:0
11:06:3654.13time_gap:0
seq: _6_22
09:42:4155.8time_gap:0
09:46:3555.96time_gap:0
10:08:2255.0time_gap:0
10:17:1455.16time_gap:1
10:25:2054.33time_gap:0
10:27:1555.19time_gap:0
11:00:4953.9time_gap:1
seq: _6_27
09:30:2853.84time_gap:0
09:31:0953.7time_gap:0
09:48:3356.19time_gap:0
10:10:0555.2time_gap:0
10:58:0254.23time_gap:0
seq: _12_19
09:32:5453.79time_gap:0
09:39:5954.51time_gap:0
09:46:4255.99time_gap:0
09:58:1355.54time_gap:0
10:27:4854.89time_gap:0
seq: _18_18
09:53:2355.89time_gap:0
11:26:1753.79time_gap:0
11:29:3553.69time_gap:0
seq: _29_8
09:34:1352.86time_gap:0
09:58:0456.45time_gap:0
09:58:2555.55time_gap:0
seq: _8_32
09:34:4952.64time_gap:0
09:36:5753.16time_gap:0
10:08:5654.88time_gap:0
seq: _6_33
09:48:0056.5time_gap:0
09:59:5455.75time_gap:0
11:08:2854.59time_gap:0
seq: _7_42
09:46:0955.87time_gap:0
09:51:5556.46time_gap:0
10:15:3255.49time_gap:0
10:27:4854.78time_gap:0
seq: _27_8
09:41:0355.5time_gap:0
09:47:0856.14time_gap:0
11:16:4154.38time_gap:0
seq: _28_22
09:47:5856.54time_gap:0
09:48:4956.12time_gap:0
09:50:5455.96time_gap:0
------卖出------

sell seq: _10_8_7_10
09:53:3355.65time_gap:0
09:56:0355.66time_gap:0
10:08:0855.06time_gap:0
sell seq: _10_8_14
09:30:1053.97time_gap:0
09:50:1156.42time_gap:0
09:54:2255.0time_gap:0
09:57:0355.4time_gap:0
10:00:4555.52time_gap:0
11:26:5653.77time_gap:0
sell seq: _12_9_34
10:11:2155.12time_gap:1
11:22:2553.97time_gap:0
sell seq: _14_22_8
09:38:1653.88time_gap:0
10:00:0355.69time_gap:1
sell seq: _6_13_10
09:36:3752.92time_gap:1
09:41:1555.4time_gap:0
09:43:0756.0time_gap:0
sell seq: _8_13_17
09:38:2953.68time_gap:0
10:20:4554.87time_gap:0
sell seq: _8_12_10
09:40:3055.0time_gap:0
09:44:3355.83time_gap:0
09:50:1555.34time_gap:0
sell seq: _24_6
09:30:0053.8time_gap:0
09:36:0552.82time_gap:0
09:41:1055.21time_gap:0
11:15:2554.46time_gap:0
sell seq: _6_27
09:30:4353.77time_gap:0
09:30:4553.8time_gap:0
09:34:4152.62time_gap:0
sell seq: _6_33
09:46:0055.84time_gap:0
10:23:2354.88time_gap:1
11:29:4953.8time_gap:0
sell seq: _21_13
09:31:2154.0time_gap:0
09:46:2155.9time_gap:0
10:00:2155.61time_gap:0
11:23:4753.85time_gap:0
sell seq: _19_13
09:45:1154.95time_gap:0
09:59:4455.79time_gap:0
10:09:2354.96time_gap:0
10:18:0755.38time_gap:0
11:26:2353.76time_gap:0
11:27:3153.68time_gap:0
sell seq: _7_27
09:42:2955.48time_gap:0
09:48:0456.5time_gap:0
10:55:2453.05time_gap:0
11:15:0154.47time_gap:0
11:28:3153.51time_gap:0
sell seq: _27_17
09:40:1554.78time_gap:0
11:15:3254.25time_gap:0
11:22:5553.9time_gap:0
sell seq: _19_16
10:00:5755.41time_gap:0
11:18:3354.19time_gap:0
11:23:4453.87time_gap:0
sell seq: _7_44
09:33:5552.6time_gap:0
09:36:4452.92time_gap:0
09:51:4955.58time_gap:0
sell seq: _17_13
09:30:3553.86time_gap:0
09:36:4352.98time_gap:0
09:47:5656.56time_gap:0
09:50:4156.1time_gap:0
11:18:0654.24time_gap:0
sell seq: _26_7
09:31:0453.41time_gap:0
09:36:4052.91time_gap:0
10:34:1555.04time_gap:0
sell seq: _8_29
09:34:3452.5time_gap:1
10:09:0154.87time_gap:0
10:43:0454.81time_gap:0
sell seq: _23_12
09:33:1553.35time_gap:0
09:38:4253.46time_gap:0
10:43:0454.88time_gap:0
sell seq: _6_23
09:46:3355.97time_gap:0
09:47:3356.36time_gap:0
09:50:1256.23time_gap:1
11:23:5952.8time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：406 regularGap 3
seq: _5_11_5_6
09:44:3363.89time_gap:0
09:56:2463.63time_gap:0
seq: _8_6_5_7
09:37:1263.33time_gap:1
10:20:4063.68time_gap:0
seq: _9_6_7_5
09:42:0363.42time_gap:0
10:37:3563.62time_gap:1
seq: _9_11_9
09:30:0064.46time_gap:0
09:46:3463.81time_gap:0
09:56:2463.63time_gap:0
09:57:4163.51time_gap:0
11:14:2663.12time_gap:0
seq: _30_6_9
09:30:1864.21time_gap:0
10:37:4163.63time_gap:0
seq: _9_7_10
11:20:4763.28time_gap:1
11:29:5362.91time_gap:0
seq: _12_8_20
09:35:4862.94time_gap:0
10:49:1163.35time_gap:0
seq: _7_19_9
11:04:5863.35time_gap:0
11:26:1762.83time_gap:0
seq: _5_9_16
10:49:2863.27time_gap:0
11:07:5463.21time_gap:0
11:23:2163.0time_gap:0
seq: _6_32
09:30:0164.34time_gap:0
09:30:1164.3time_gap:0
09:48:5263.95time_gap:1
10:17:2263.74time_gap:0
seq: _13_13
09:30:0064.5time_gap:0
09:36:3462.91time_gap:0
11:05:5263.3time_gap:0
11:29:3262.93time_gap:1
seq: _16_12
09:31:4863.52time_gap:0
09:35:4862.94time_gap:0
09:44:3363.89time_gap:0
09:47:2563.94time_gap:0
seq: _11_13
10:18:5763.71time_gap:0
11:07:2563.26time_gap:1
11:18:0863.09time_gap:1
------卖出------

sell seq: _6_6_6_8
09:32:1463.86time_gap:1
09:45:0063.85time_gap:1
10:19:0863.68time_gap:1
sell seq: _6_8_10
09:31:3163.85time_gap:0
09:44:1363.89time_gap:0
09:49:1664.0time_gap:1
10:18:5763.71time_gap:0
10:28:3463.85time_gap:0
10:28:3463.84time_gap:0
10:46:2563.27time_gap:1
sell seq: _8_8_8
09:30:0964.23time_gap:0
11:23:1062.97time_gap:0
sell seq: _15_9_14
09:50:3063.97time_gap:0
10:10:1363.97time_gap:0
sell seq: _12_9_9
09:44:3363.89time_gap:0
09:44:5563.89time_gap:0
sell seq: _10_11_11
10:27:2263.81time_gap:0
11:23:1463.01time_gap:1
sell seq: _10_14_7
09:43:5463.76time_gap:0
09:57:1963.51time_gap:0
sell seq: _5_16_9
10:47:2063.48time_gap:0
11:23:5762.96time_gap:0
sell seq: _16_13
09:43:5463.76time_gap:0
09:46:3463.8time_gap:0
10:24:4163.74time_gap:1
10:33:0663.64time_gap:0
10:49:1263.38time_gap:0
11:07:1263.23time_gap:1
sell seq: _14_13
09:32:0263.66time_gap:0
09:38:0163.46time_gap:0
09:42:3363.52time_gap:0
09:43:5563.76time_gap:0
10:06:5363.86time_gap:0
sell seq: _32_11
10:02:4963.65time_gap:0
10:09:5563.93time_gap:0
10:44:1963.27time_gap:0
sell seq: _6_21
09:33:0663.68time_gap:0
09:59:0463.64time_gap:0
10:32:3163.67time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：348 regularGap 3
seq: _11_6_5_6_5
09:30:2864.8time_gap:0
10:03:2165.45time_gap:1
seq: _13_9_8_20
09:30:1564.51time_gap:0
10:08:2366.02time_gap:0
11:25:1865.9time_gap:0
seq: _9_11_6_5
10:31:0066.37time_gap:0
10:37:4166.3time_gap:1
seq: _5_17_11_5
09:35:1264.8time_gap:0
10:31:0066.41time_gap:0
seq: _9_13_9
10:37:1166.38time_gap:0
11:27:1865.8time_gap:0
seq: _9_11_6
10:22:0466.25time_gap:0
10:31:0966.59time_gap:0
seq: _40_7_8
09:50:0365.12time_gap:0
09:56:5065.22time_gap:0
seq: _6_15_8
09:41:0265.13time_gap:0
10:47:3565.94time_gap:3
seq: _15_12_7
09:58:0965.49time_gap:0
10:33:3466.69time_gap:0
seq: _8_5_22
10:03:5365.58time_gap:0
11:16:4666.11time_gap:0
seq: _19_8_33
10:11:4566.25time_gap:0
10:48:2965.93time_gap:0
seq: _9_7_8
10:08:4766.2time_gap:0
10:12:3766.31time_gap:0
11:17:1366.18time_gap:0
seq: _7_22
09:30:2964.88time_gap:0
09:34:4564.81time_gap:0
09:57:3065.29time_gap:0
10:08:2766.18time_gap:0
10:08:2766.14time_gap:0
10:08:2866.2time_gap:0
10:38:2966.3time_gap:0
seq: _9_16
09:30:2164.5time_gap:0
10:09:0466.21time_gap:0
10:31:0866.51time_gap:0
seq: _24_9
09:30:2264.5time_gap:0
09:31:3564.93time_gap:0
10:12:5866.41time_gap:0
seq: _7_28
09:58:0965.5time_gap:0
10:25:1666.18time_gap:0
11:16:3766.09time_gap:0
------卖出------

sell seq: _8_10_5_12_13
10:07:2166.0time_gap:0
10:22:2366.39time_gap:0
sell seq: _10_5_9_7
09:55:3565.35time_gap:0
10:11:4566.3time_gap:0
sell seq: _8_5_7_10
10:22:2366.4time_gap:0
10:23:1066.35time_gap:1
sell seq: _5_10_7_17
10:31:0866.5time_gap:0
10:34:0366.58time_gap:0
sell seq: _21_9_7
09:30:0064.64time_gap:0
10:03:5365.57time_gap:0
11:01:3066.19time_gap:0
11:16:0266.07time_gap:0
sell seq: _5_11_17
09:35:1964.74time_gap:0
11:20:0566.33time_gap:0
sell seq: _8_12_7
09:49:1164.94time_gap:0
10:08:1866.13time_gap:0
10:34:1966.46time_gap:0
10:37:1166.38time_gap:0
sell seq: _9_12_15
09:35:1864.76time_gap:0
10:33:4266.65time_gap:0
sell seq: _32_6_11
09:55:2565.33time_gap:1
11:23:0166.06time_gap:0
sell seq: _5_7_11
09:59:4165.42time_gap:1
10:31:1766.66time_gap:0
sell seq: _5_9_19
10:03:5365.58time_gap:0
10:28:0366.35time_gap:0
sell seq: _5_13_7
10:05:3365.68time_gap:0
10:31:0066.38time_gap:0
sell seq: _7_18_6
10:08:1566.0time_gap:0
10:40:0566.23time_gap:0
sell seq: _12_8_5
10:08:2866.2time_gap:0
10:33:4366.64time_gap:1
sell seq: _6_18
09:50:4065.08time_gap:0
10:12:3866.36time_gap:0
11:11:0366.01time_gap:0
sell seq: _13_11
10:06:4965.78time_gap:0
10:16:0466.16time_gap:1
10:43:4666.05time_gap:0
10:52:3265.98time_gap:0

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
score：339 regularGap 2
seq: _24_21_13_13_14_28
10:06:4219.52time_gap:0
10:16:2019.43time_gap:0
10:17:3219.59time_gap:0
seq: _27_13_25_12_17
09:31:0319.14time_gap:0
09:35:1018.95time_gap:0
seq: _19_20_12_50
09:38:5119.1time_gap:0
10:40:0619.93time_gap:0
seq: _27_17_17_22
09:32:5119.01time_gap:0
09:34:2819.09time_gap:1
seq: _27_19_28_17
09:30:3419.2time_gap:0
09:34:2219.13time_gap:0
seq: _14_66
09:36:4119.08time_gap:0
09:41:2919.3time_gap:0
10:35:5819.9time_gap:0
------卖出------

sell seq: _11_15_13_14_12_15
09:54:0819.28time_gap:0
09:54:0819.28time_gap:0
sell seq: _34_27_70
09:36:5719.08time_gap:0
09:47:0819.35time_gap:0
sell seq: _51_22_16
09:31:2719.25time_gap:0
10:34:4419.68time_gap:0
sell seq: _20_17_53
09:50:3319.36time_gap:0
10:05:4319.5time_gap:0
sell seq: _51_32
09:46:1819.28time_gap:0
10:18:5419.61time_gap:0
10:45:0319.68time_gap:0
sell seq: _13_78
10:05:3819.5time_gap:0
10:35:4819.9time_gap:0
10:40:0319.96time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：334 regularGap 3
seq: _14_9_6_7_7_13_7_6
09:40:1956.0time_gap:0
09:40:1956.0time_gap:0
seq: _6_6_6_9
09:38:4055.98time_gap:0
09:41:0256.2time_gap:1
seq: _9_11_20
10:09:4158.18time_gap:1
10:12:4057.9time_gap:0
10:49:1356.81time_gap:0
seq: _13_15_6
11:22:4957.14time_gap:0
11:29:5256.93time_gap:0
seq: _9_14_18
09:41:4356.5time_gap:0
10:07:0058.35time_gap:0
seq: _10_11_7
09:33:2056.31time_gap:0
09:58:0057.49time_gap:1
10:33:1357.48time_gap:0
seq: _7_12_12
09:32:1056.37time_gap:0
11:17:0557.46time_gap:0
11:20:1957.44time_gap:0
seq: _15_13_12
09:41:1356.37time_gap:0
11:01:2257.1time_gap:0
seq: _9_9_9
09:39:0255.97time_gap:1
10:10:3458.2time_gap:0
seq: _7_8_20
10:12:4657.88time_gap:0
10:16:1357.88time_gap:0
10:22:5657.62time_gap:0
10:23:4657.7time_gap:0
seq: _12_17
09:31:2056.71time_gap:1
09:38:5955.92time_gap:0
10:07:5958.42time_gap:0
10:25:3757.33time_gap:0
11:05:0357.4time_gap:0
seq: _7_27
09:52:5657.6time_gap:0
09:54:2757.78time_gap:1
10:24:1957.7time_gap:0
------卖出------

sell seq: _8_11_17
10:20:4357.89time_gap:0
11:24:0757.0time_gap:0
sell seq: _14_12_12
09:40:2456.3time_gap:0
10:18:1057.73time_gap:0
11:03:4657.4time_gap:0
sell seq: _7_25_22
09:40:3456.3time_gap:0
11:24:0557.05time_gap:0
sell seq: _12_22_10
10:21:2857.82time_gap:0
11:09:3857.4time_gap:0
sell seq: _33_8
09:41:3956.56time_gap:0
10:01:3857.58time_gap:0
10:09:2858.29time_gap:0
11:25:2456.85time_gap:0
sell seq: _13_19
09:35:3855.72time_gap:0
09:39:0255.97time_gap:0
09:40:3456.21time_gap:0
10:28:5657.65time_gap:0
sell seq: _18_24
09:39:3855.94time_gap:0
09:41:0456.02time_gap:0
09:42:4956.87time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：331 regularGap 2
seq: _10_11_22_12
09:48:1855.64time_gap:0
09:50:5854.98time_gap:0
seq: _15_11_8
09:30:3856.16time_gap:1
10:35:1157.25time_gap:1
seq: _6_12_9
09:31:0555.93time_gap:0
09:41:4456.5time_gap:0
11:09:0957.7time_gap:1
seq: _6_19_11
09:30:5855.63time_gap:0
09:55:0955.31time_gap:0
seq: _12_10_18
09:39:0356.32time_gap:0
10:59:3557.98time_gap:0
seq: _7_13_12
09:31:4055.69time_gap:0
11:06:2357.97time_gap:1
seq: _14_21
09:30:1355.44time_gap:0
09:51:4255.2time_gap:0
10:00:0955.16time_gap:0
10:15:5556.78time_gap:0
seq: _31_8
09:30:0254.88time_gap:0
09:57:2555.4time_gap:0
10:08:0055.61time_gap:0
seq: _9_21
09:44:0355.58time_gap:0
10:04:2854.89time_gap:0
10:07:3755.75time_gap:0
10:48:0257.28time_gap:0
seq: _16_23
09:55:1955.41time_gap:0
10:01:1254.99time_gap:0
10:50:5757.65time_gap:0
seq: _8_26
09:34:2555.68time_gap:0
09:48:4455.84time_gap:0
11:26:2557.07time_gap:0
seq: _16_12
09:56:3655.01time_gap:0
10:04:4954.91time_gap:0
10:10:1356.22time_gap:0
10:11:4456.34time_gap:0
10:13:4656.5time_gap:0
10:14:3456.57time_gap:0
11:06:2857.96time_gap:0
seq: _6_21
09:32:0556.3time_gap:0
09:32:2856.87time_gap:0
09:42:1555.8time_gap:0
10:43:0257.85time_gap:0
11:09:1957.65time_gap:0
11:16:5157.49time_gap:0
seq: _22_8
10:51:3657.59time_gap:1
11:09:3357.61time_gap:0
11:20:4657.35time_gap:0
11:25:4257.2time_gap:0
11:29:1957.0time_gap:1
seq: _7_31
09:41:1156.55time_gap:0
10:21:2158.6time_gap:0
10:55:0058.65time_gap:0
11:06:4557.83time_gap:0
seq: _17_13
10:14:2956.82time_gap:0
10:15:4656.76time_gap:0
11:15:2057.56time_gap:1
seq: _11_22
10:15:0657.13time_gap:0
10:42:2557.84time_gap:0
11:13:5257.46time_gap:1
seq: _8_19
09:37:4556.53time_gap:0
10:21:0258.49time_gap:0
10:21:0458.66time_gap:0
10:21:2358.43time_gap:0
11:17:0057.49time_gap:0
11:25:3357.3time_gap:0
seq: _19_8
09:40:5056.68time_gap:1
10:20:3358.17time_gap:0
11:05:4157.89time_gap:0
11:08:4457.71time_gap:0
11:29:1157.11time_gap:0
seq: _17_31
09:35:3955.66time_gap:0
10:17:2456.73time_gap:0
10:21:2458.8time_gap:0
------卖出------

sell seq: _20_9_12
09:36:3656.0time_gap:0
11:09:4957.22time_gap:0
sell seq: _10_12_6
09:38:4756.29time_gap:0
10:24:0258.27time_gap:0
sell seq: _14_13_21
09:33:2656.3time_gap:0
09:33:3256.3time_gap:0
09:37:1557.15time_gap:0
sell seq: _6_22
09:54:1555.33time_gap:0
10:05:3054.88time_gap:0
10:14:1456.8time_gap:0
10:21:1158.57time_gap:0
10:21:3358.41time_gap:1
10:30:0657.0time_gap:1
11:07:0557.77time_gap:0
11:28:3756.69time_gap:0
sell seq: _8_32
09:49:4154.14time_gap:0
10:15:1257.05time_gap:0
10:48:4557.27time_gap:0
11:27:5956.6time_gap:0
sell seq: _17_24
09:39:0856.5time_gap:0
09:39:2156.2time_gap:0
10:07:4055.1time_gap:0
10:07:4655.67time_gap:0
sell seq: _7_46
09:36:2055.87time_gap:0
09:59:3155.38time_gap:0
10:09:2255.95time_gap:0
sell seq: _9_24
09:32:5657.02time_gap:0
10:11:1055.87time_gap:0
10:30:0656.11time_gap:0
sell seq: _12_21
09:37:1857.16time_gap:0
09:39:3356.59time_gap:0
10:01:1254.99time_gap:1
sell seq: _18_12
09:30:5855.72time_gap:0
09:41:5656.22time_gap:0
10:13:0756.92time_gap:0
10:23:5958.22time_gap:0
10:32:0157.7time_gap:0
10:46:0456.29time_gap:0
11:00:2157.9time_gap:0
sell seq: _16_21
09:40:0757.0time_gap:0
09:43:0555.62time_gap:0
10:07:3755.53time_gap:0
sell seq: _18_17
09:41:5056.39time_gap:0
10:14:0256.39time_gap:0
10:21:5758.41time_gap:0
10:24:0258.21time_gap:0
sell seq: _41_6
09:33:3656.25time_gap:0
10:21:2158.59time_gap:0
11:27:0856.86time_gap:0
sell seq: _6_32
09:32:2856.87time_gap:0
10:20:5558.58time_gap:0
10:22:0258.43time_gap:0
sell seq: _19_8
09:45:5855.81time_gap:0
11:03:0157.66time_gap:1
11:06:1757.91time_gap:0
11:15:1457.51time_gap:0
sell seq: _28_8
09:41:3156.65time_gap:0
10:11:1756.72time_gap:0
11:27:4656.65time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：321 regularGap 2
seq: _11_7_8_6
09:30:0463.35time_gap:0
10:01:5962.17time_gap:0
seq: _6_6_9_7
09:36:0262.07time_gap:0
09:43:2662.78time_gap:0
11:14:0762.58time_gap:0
seq: _6_7_5_6
09:47:3162.63time_gap:0
10:18:3463.08time_gap:1
seq: _8_6_7_7
09:31:1762.33time_gap:0
09:35:4062.05time_gap:0
seq: _12_7_6
09:30:0063.54time_gap:0
09:52:1363.17time_gap:0
10:22:0463.53time_gap:0
seq: _5_13_6
09:44:0362.64time_gap:0
10:32:5463.2time_gap:0
seq: _11_7_8
09:32:3162.81time_gap:0
09:34:0162.52time_gap:0
10:02:0562.27time_gap:0
seq: _7_10_12
09:41:0061.91time_gap:0
09:55:4662.74time_gap:0
10:41:3262.54time_gap:0
seq: _14_6_6
09:31:1662.3time_gap:0
09:38:5661.77time_gap:0
seq: _7_8_20
09:40:4561.97time_gap:0
11:27:4062.19time_gap:0
seq: _22_8
09:47:2562.72time_gap:1
10:28:1363.46time_gap:0
11:04:2363.03time_gap:0
seq: _13_16
09:30:0263.44time_gap:0
09:31:1562.31time_gap:0
09:31:1662.53time_gap:0
seq: _13_13
09:39:0261.77time_gap:0
09:54:0063.11time_gap:1
09:59:5662.53time_gap:0
10:30:0163.01time_gap:0
11:27:0362.2time_gap:0
seq: _8_21
10:21:4163.29time_gap:1
10:37:2863.01time_gap:0
10:43:0162.41time_gap:0
11:24:5662.43time_gap:0
seq: _13_19
09:41:1062.16time_gap:0
09:41:1262.1time_gap:0
10:20:3963.0time_gap:0
10:20:3963.0time_gap:0
seq: _11_19
09:36:1362.26time_gap:1
10:33:1063.11time_gap:0
10:59:5162.7time_gap:0
seq: _22_7
09:36:0362.03time_gap:0
10:36:3662.93time_gap:0
10:56:2262.6time_gap:0
seq: _6_19
09:30:2762.68time_gap:0
10:56:2262.59time_gap:0
10:56:5362.72time_gap:0
seq: _18_8
09:30:2862.7time_gap:0
09:34:0162.52time_gap:0
10:46:5562.69time_gap:3
11:24:3662.26time_gap:0
seq: _7_36
09:31:3262.42time_gap:0
10:09:3962.7time_gap:0
11:24:3862.28time_gap:0
seq: _8_24
09:41:3762.32time_gap:0
09:57:3862.68time_gap:0
09:57:3962.68time_gap:0
------卖出------

sell seq: _8_6_5_5
09:30:0163.34time_gap:0
09:37:2262.11time_gap:0
sell seq: _16_17_17_17
09:48:0062.82time_gap:0
09:48:0062.82time_gap:0
sell seq: _9_6_7_7
10:11:2563.42time_gap:0
10:13:1763.88time_gap:0
10:28:5163.25time_gap:0
sell seq: _11_5_11
09:30:0063.53time_gap:0
09:47:2262.74time_gap:0
sell seq: _13_8_5
10:10:4763.47time_gap:0
10:27:3563.57time_gap:0
sell seq: _10_14_8
09:34:2862.77time_gap:0
09:45:1862.89time_gap:0
10:28:3263.47time_gap:0
sell seq: _7_8_12
09:30:0163.45time_gap:0
09:34:5062.7time_gap:0
09:36:0362.18time_gap:0
sell seq: _10_7_8
09:33:1063.42time_gap:0
09:59:1962.89time_gap:0
10:12:1263.5time_gap:0
10:22:0563.45time_gap:0
sell seq: _7_18
09:32:1363.0time_gap:1
09:33:2363.14time_gap:0
09:35:0162.73time_gap:0
10:28:5263.23time_gap:0
10:41:4662.56time_gap:0
11:22:0662.6time_gap:0
11:27:4162.2time_gap:0
sell seq: _14_11
09:36:0261.99time_gap:0
09:55:4362.73time_gap:1
10:22:3963.8time_gap:0
10:35:4562.88time_gap:0
11:12:0261.91time_gap:0
sell seq: _14_17
10:30:0062.99time_gap:0
11:04:0563.04time_gap:0
11:21:3162.75time_gap:0
11:28:1062.22time_gap:0
sell seq: _28_7
09:30:1562.84time_gap:0
09:32:2962.93time_gap:0
09:39:0361.0time_gap:0
10:28:3763.32time_gap:0
sell seq: _17_7
10:06:5663.02time_gap:0
11:14:2862.69time_gap:1
11:20:2662.86time_gap:0
sell seq: _22_7
09:38:3261.84time_gap:0
09:39:0161.7time_gap:0
10:02:5562.51time_gap:0
11:21:3262.81time_gap:0
sell seq: _6_33
09:58:1162.65time_gap:0
10:40:5562.68time_gap:0
11:27:5562.27time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：315 regularGap 1
seq: _21_25_25_26
09:46:1723.38time_gap:0
09:46:2923.43time_gap:0
seq: _26_30_18_17
09:41:0123.14time_gap:0
09:46:1723.38time_gap:0
seq: _21_15_19_23
09:43:1023.37time_gap:0
09:44:0123.43time_gap:0
seq: _12_18_24_25
09:52:0823.34time_gap:0
10:20:2422.85time_gap:0
seq: _26_30_18
09:30:2222.8time_gap:0
09:32:1122.41time_gap:0
09:40:5923.15time_gap:0
10:22:0722.82time_gap:0
seq: _43_86_25
09:38:1923.07time_gap:0
09:52:0823.33time_gap:0
seq: _19_28_35
09:47:5423.3time_gap:0
10:35:0223.54time_gap:0
seq: _19_33_21
09:30:3622.65time_gap:0
09:49:3123.3time_gap:0
seq: _22_24_23
09:50:2123.16time_gap:0
09:53:0823.3time_gap:0
seq: _32_21_21
09:32:0422.45time_gap:0
09:44:2623.11time_gap:0
seq: _20_11_42
09:32:0622.45time_gap:0
10:23:5322.85time_gap:0
seq: _28_37
09:30:0023.49time_gap:0
09:42:0823.4time_gap:0
11:22:2223.33time_gap:0
seq: _12_82
10:20:2122.92time_gap:0
10:21:2122.8time_gap:0
10:39:2823.42time_gap:0
seq: _44_33
09:34:4722.55time_gap:0
09:35:3322.7time_gap:0
09:45:2123.3time_gap:0
09:49:4523.2time_gap:0
11:00:4823.72time_gap:0
seq: _28_42
09:38:1423.04time_gap:0
10:42:0823.57time_gap:0
11:27:0123.06time_gap:0
seq: _33_41
09:30:2522.76time_gap:0
09:30:4522.8time_gap:0
09:37:3823.01time_gap:0
seq: _41_37
09:34:2822.57time_gap:0
10:12:4122.9time_gap:0
10:16:0522.8time_gap:0
------卖出------

sell seq: _48_20_26_59_23
09:36:5123.18time_gap:0
09:38:5823.11time_gap:0
sell seq: _21_19_14_19
09:41:2323.3time_gap:0
09:42:0223.49time_gap:0
sell seq: _14_13_22_20
09:34:5622.74time_gap:0
09:42:0223.49time_gap:0
sell seq: _42_52_21_21
09:41:5023.49time_gap:0
10:40:5023.7time_gap:0
sell seq: _68_68_68
09:40:0723.3time_gap:0
09:42:4723.47time_gap:0
sell seq: _11_43_18
09:41:2323.3time_gap:0
09:56:5023.19time_gap:0
sell seq: _24_37_14
09:47:0123.52time_gap:0
10:38:1123.45time_gap:0
sell seq: _25_27_27
09:51:3423.23time_gap:0
10:39:3123.46time_gap:0
sell seq: _23_17_27
09:47:2423.39time_gap:0
09:57:5423.57time_gap:0
sell seq: _59_11_11
09:36:4523.12time_gap:0
11:10:0523.19time_gap:0
sell seq: _15_19_48
09:30:0523.2time_gap:0
09:31:2122.75time_gap:0
sell seq: _27_31_19
09:32:1322.55time_gap:0
09:35:2022.75time_gap:0
sell seq: _20_13_67
09:47:0123.52time_gap:0
10:27:4623.07time_gap:0
sell seq: _12_53
09:31:0122.74time_gap:0
09:50:3222.85time_gap:0
09:53:2323.29time_gap:0
09:57:2723.4time_gap:0
sell seq: _13_68
09:40:0723.32time_gap:0
10:11:2623.0time_gap:0
10:42:0323.53time_gap:0
sell seq: _22_47
09:30:0523.2time_gap:0
09:44:0123.45time_gap:0
10:08:3123.1time_gap:0
10:39:4623.65time_gap:0
sell seq: _13_59
09:41:3023.38time_gap:0
10:17:0022.87time_gap:0
10:55:0123.18time_gap:0
11:21:3523.27time_gap:0
sell seq: _149_12
09:37:3823.0time_gap:0
09:39:4123.14time_gap:0
11:28:0222.95time_gap:0
sell seq: _34_34
09:33:3022.57time_gap:0
09:54:0423.17time_gap:0
10:04:0023.2time_gap:0
sell seq: _17_53
09:37:3823.0time_gap:0
10:14:1622.84time_gap:0
10:25:1322.81time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：301 regularGap 2
seq: _8_8_11_10_13
09:35:3540.42time_gap:0
09:35:4540.55time_gap:1
seq: _12_9_11_26
09:46:0340.7time_gap:0
11:24:2341.11time_gap:0
seq: _12_10_11_11
09:41:5140.91time_gap:0
09:45:2540.77time_gap:1
seq: _11_14_14
09:32:5741.2time_gap:0
10:09:0540.69time_gap:0
10:27:4241.11time_gap:0
seq: _24_18_14
09:30:1241.32time_gap:0
10:18:5540.76time_gap:0
seq: _14_10_17
09:33:1741.02time_gap:0
09:35:3540.42time_gap:0
seq: _10_8_29
09:33:2041.0time_gap:0
09:53:3941.0time_gap:0
seq: _16_16_16
09:36:4340.78time_gap:0
10:09:0340.6time_gap:0
seq: _19_22
09:33:5540.89time_gap:0
09:39:4440.81time_gap:0
09:55:2940.8time_gap:0
10:49:2741.06time_gap:0
11:15:3141.3time_gap:0
11:21:1541.45time_gap:0
seq: _24_29
09:31:4341.22time_gap:0
09:34:2040.85time_gap:0
10:00:0440.99time_gap:0
10:21:1740.75time_gap:0
seq: _24_18
09:39:0940.78time_gap:0
09:41:0940.9time_gap:0
09:55:0440.8time_gap:0
10:18:5540.76time_gap:0
seq: _12_32
09:30:5941.47time_gap:0
09:35:5740.56time_gap:0
10:57:0441.67time_gap:0
11:02:2441.43time_gap:0
11:10:0441.44time_gap:0
11:21:3741.37time_gap:0
seq: _12_26
09:33:5540.89time_gap:0
09:39:5240.94time_gap:0
10:28:2641.0time_gap:0
11:00:1141.46time_gap:0
seq: _28_22
09:30:5941.52time_gap:0
09:36:4840.87time_gap:1
10:26:5840.76time_gap:0
seq: _27_13
09:33:4540.76time_gap:0
09:57:3240.83time_gap:0
10:23:0840.76time_gap:1
10:51:0141.12time_gap:0
seq: _9_41
09:47:3240.61time_gap:0
09:50:0440.84time_gap:0
09:54:1540.9time_gap:0
seq: _9_33
10:05:3940.82time_gap:0
10:53:4541.88time_gap:0
10:53:5441.8time_gap:0
------卖出------

sell seq: _19_17_12_11
09:33:2241.0time_gap:0
10:27:3741.0time_gap:0
sell seq: _9_12_9_8
09:42:0340.92time_gap:1
10:53:5241.87time_gap:0
sell seq: _22_11_18
10:53:5641.89time_gap:0
11:22:0641.27time_gap:0
sell seq: _14_18_17
09:30:2541.3time_gap:0
09:48:2140.87time_gap:0
10:31:5240.99time_gap:1
sell seq: _15_12_12
09:31:3941.18time_gap:0
09:59:0741.0time_gap:0
10:06:2240.78time_gap:0
sell seq: _10_18_13
09:31:3441.16time_gap:0
10:27:5841.25time_gap:0
sell seq: _16_8_30
10:28:2641.0time_gap:1
10:54:1041.82time_gap:0
sell seq: _24_19_10
09:42:0240.41time_gap:0
09:59:0741.06time_gap:0
sell seq: _28_21_13
10:03:5040.8time_gap:0
10:03:5040.8time_gap:0
sell seq: _33_8
09:49:4440.79time_gap:0
10:23:5940.74time_gap:0
10:26:2340.65time_gap:0
11:24:0341.2time_gap:0
sell seq: _13_32
09:31:2941.18time_gap:0
09:40:2940.8time_gap:0
10:21:3340.76time_gap:0
sell seq: _22_33
10:00:0840.94time_gap:0
10:51:2041.1time_gap:0
10:53:2041.5time_gap:0
sell seq: _9_32
09:39:0540.8time_gap:0
09:44:2041.0time_gap:0
09:59:0741.06time_gap:0
10:05:4540.05time_gap:0
sell seq: _22_16
10:26:3040.67time_gap:0
10:27:3741.0time_gap:0
10:57:1541.72time_gap:0
sell seq: _28_12
09:31:1241.22time_gap:0
09:31:3441.14time_gap:0
09:33:4740.71time_gap:0
10:00:4140.9time_gap:0
11:23:4441.23time_gap:0
sell seq: _37_16
10:06:1840.8time_gap:0
10:06:2140.79time_gap:0
11:02:5341.44time_gap:0
sell seq: _8_39
09:37:5241.04time_gap:0
09:47:2940.61time_gap:0
10:52:5741.46time_gap:0
sell seq: _12_28
10:26:1640.65time_gap:0
10:47:5540.91time_gap:0
11:29:0241.01time_gap:0
sell seq: _19_21
09:55:5640.86time_gap:0
10:03:4140.81time_gap:0
10:10:4340.8time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：298 regularGap 3
seq: _12_13_8
09:48:2552.0time_gap:3
09:49:1051.93time_gap:0
10:16:4651.13time_gap:1
10:20:2351.37time_gap:1
seq: _12_9_11
09:35:0151.12time_gap:0
09:35:2251.13time_gap:0
09:57:5351.79time_gap:1
10:00:2851.5time_gap:0
seq: _21_12_26
09:40:5052.19time_gap:0
10:02:5651.6time_gap:1
seq: _19_19_9
10:01:0451.4time_gap:0
11:24:5351.0time_gap:0
seq: _7_6_30
09:33:1750.98time_gap:0
10:11:0151.32time_gap:0
seq: _8_20_6
09:31:1951.86time_gap:0
10:13:5051.32time_gap:1
seq: _17_9_17
09:34:2650.93time_gap:0
10:07:5851.3time_gap:1
seq: _11_21_7
09:32:4951.0time_gap:0
11:22:5651.01time_gap:0
seq: _9_8_14
09:34:2350.94time_gap:0
09:37:4651.64time_gap:0
seq: _8_21
09:40:2852.0time_gap:0
09:40:3852.06time_gap:0
09:47:1252.07time_gap:0
10:09:2551.37time_gap:0
seq: _9_42
09:33:3751.02time_gap:0
09:36:1950.91time_gap:0
09:43:0152.1time_gap:0
seq: _6_28
09:41:3252.5time_gap:0
09:41:3552.18time_gap:0
09:57:1951.63time_gap:0
seq: _6_47
09:41:2352.38time_gap:0
09:46:2652.04time_gap:0
09:59:0651.87time_gap:0
seq: _17_17
09:34:2850.92time_gap:0
09:40:3752.05time_gap:0
11:17:0551.06time_gap:1
seq: _8_33
09:40:4952.18time_gap:0
09:40:5352.18time_gap:0
09:43:0452.11time_gap:0
seq: _42_6
09:31:2251.77time_gap:0
10:17:4351.2time_gap:1
10:25:0951.32time_gap:1
seq: _13_17
09:36:2250.9time_gap:0
09:45:1051.92time_gap:0
10:18:4151.3time_gap:3
------卖出------

sell seq: _28_28_28_28_16
09:41:3252.42time_gap:0
09:41:3252.42time_gap:0
sell seq: _7_9_6_10
09:30:0451.99time_gap:0
09:37:2851.82time_gap:0
09:42:4052.14time_gap:1
09:47:1152.07time_gap:0
09:53:4351.87time_gap:0
sell seq: _12_9_7_12
09:48:4051.99time_gap:0
11:25:2750.9time_gap:1
sell seq: _7_6_20
09:31:2951.76time_gap:0
09:40:2652.0time_gap:0
sell seq: _6_7_18
09:30:0451.99time_gap:0
10:22:2351.58time_gap:1
sell seq: _26_10_6
09:30:0451.99time_gap:0
10:43:4951.11time_gap:3
sell seq: _10_9_12
09:38:1651.7time_gap:0
09:59:0551.86time_gap:0
sell seq: _9_15_12
09:31:4051.6time_gap:0
09:42:3352.06time_gap:0
sell seq: _16_7_28
09:41:3052.42time_gap:0
10:00:5251.4time_gap:3
sell seq: _6_18_10
09:43:1252.09time_gap:0
11:21:4951.17time_gap:0
sell seq: _13_19
09:30:0451.99time_gap:0
09:36:1450.91time_gap:0
09:39:4651.72time_gap:0
sell seq: _18_19
09:52:3651.85time_gap:0
10:36:4051.35time_gap:0
11:21:4951.18time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：255 regularGap 2
seq: _10_8_10_9
09:30:2846.89time_gap:0
09:31:4446.75time_gap:0
10:50:0447.06time_gap:0
seq: _7_9_9_7
09:30:3146.98time_gap:0
09:57:2846.92time_gap:0
seq: _9_9_15
09:30:2146.83time_gap:0
09:57:3346.92time_gap:0
11:26:0647.07time_gap:0
seq: _14_7_17
09:53:0246.73time_gap:0
10:12:4347.37time_gap:0
seq: _8_24_17
09:36:0145.96time_gap:0
09:51:0346.71time_gap:0
seq: _13_12_20
09:35:5545.96time_gap:0
09:35:5545.96time_gap:0
09:56:5446.77time_gap:1
seq: _9_17_10
09:46:2746.32time_gap:0
09:46:5646.3time_gap:0
seq: _12_8_14
09:45:3446.49time_gap:0
10:10:2447.37time_gap:0
seq: _23_22
09:32:5946.79time_gap:0
09:55:2546.84time_gap:0
09:57:1346.86time_gap:0
10:17:5947.04time_gap:0
seq: _24_12
09:30:0346.85time_gap:0
09:57:3346.89time_gap:0
11:29:3247.25time_gap:0
seq: _22_16
09:47:1046.36time_gap:0
09:57:3746.92time_gap:0
10:07:4747.24time_gap:0
10:14:5547.28time_gap:0
10:32:1547.64time_gap:0
11:21:2547.37time_gap:0
seq: _22_19
09:32:5646.74time_gap:0
10:27:0447.48time_gap:0
11:20:1247.46time_gap:0
------卖出------

sell seq: _8_15_7_7
10:29:1947.49time_gap:0
11:28:2547.1time_gap:0
sell seq: _24_15_12_9
09:35:5346.03time_gap:0
09:36:5846.07time_gap:0
sell seq: _13_10_7_8
09:45:1946.41time_gap:0
10:08:1347.34time_gap:0
sell seq: _9_21_12
09:34:5246.5time_gap:0
09:36:0646.0time_gap:0
10:28:3147.61time_gap:0
sell seq: _12_13_13
09:30:2046.73time_gap:0
09:34:4746.53time_gap:0
10:52:5747.25time_gap:1
sell seq: _16_17_12
09:32:5046.7time_gap:0
10:00:2847.16time_gap:0
sell seq: _26_8
09:35:4346.1time_gap:0
09:57:1346.86time_gap:0
10:08:1347.34time_gap:0
sell seq: _22_12
09:54:4946.8time_gap:1
10:01:2547.1time_gap:1
10:40:3047.34time_gap:0
sell seq: _18_23
09:37:2346.15time_gap:0
09:41:0246.16time_gap:0
10:01:2547.1time_gap:0
10:04:0247.05time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：255 regularGap 1
seq: _20_10_19_14
09:30:1629.16time_gap:0
09:30:4229.02time_gap:0
seq: _30_19_17
09:30:2129.16time_gap:0
10:01:1329.9time_gap:0
seq: _17_20_18
09:30:5529.21time_gap:0
09:34:3429.73time_gap:0
10:49:2330.37time_gap:0
11:05:2530.44time_gap:0
seq: _10_27_24
09:31:5829.47time_gap:0
10:32:2930.39time_gap:0
seq: _21_13_17
10:01:1029.93time_gap:0
10:29:4730.0time_gap:1
seq: _28_24
09:30:5329.23time_gap:0
10:22:1729.74time_gap:0
10:42:2230.45time_gap:0
seq: _13_49
09:31:0729.46time_gap:0
09:32:2929.31time_gap:0
09:34:4429.71time_gap:0
09:36:1429.95time_gap:0
10:00:1929.9time_gap:1
seq: _33_21
09:34:4229.71time_gap:0
09:38:0430.18time_gap:0
09:55:5829.9time_gap:0
seq: _17_38
09:31:3329.27time_gap:0
10:51:1030.8time_gap:0
11:20:0930.59time_gap:0
seq: _12_112
09:32:4429.32time_gap:0
09:53:3729.96time_gap:0
10:14:4129.83time_gap:0
seq: _12_44
09:34:2529.65time_gap:0
09:53:4629.98time_gap:0
11:25:0030.31time_gap:0
seq: _43_21
09:34:5329.63time_gap:0
09:40:5129.57time_gap:0
10:55:4630.79time_gap:0
seq: _23_68
09:36:0429.87time_gap:0
09:37:0429.92time_gap:0
09:52:1629.66time_gap:0
seq: _34_16
10:01:0530.0time_gap:0
10:32:3930.41time_gap:0
10:45:4630.24time_gap:0
seq: _28_26
09:36:5129.88time_gap:0
09:50:1629.74time_gap:0
10:27:3630.01time_gap:0
10:31:5130.4time_gap:0
10:47:2630.01time_gap:0
------卖出------

sell seq: _43_41_32_45_41
09:30:4529.14time_gap:0
09:30:4529.14time_gap:0
sell seq: _13_17_21_10
09:30:1929.13time_gap:0
10:49:3930.34time_gap:0
sell seq: _14_20_23_18
09:33:3629.63time_gap:0
10:32:4930.43time_gap:0
sell seq: _12_10_18_18
09:36:2529.96time_gap:0
09:37:2729.98time_gap:0
sell seq: _40_39_48
09:30:4529.14time_gap:0
10:37:1230.19time_gap:0
sell seq: _24_18_10
09:30:4529.15time_gap:0
09:38:4329.88time_gap:0
09:58:5629.97time_gap:0
sell seq: _29_10_16
09:31:3929.36time_gap:0
10:50:1830.5time_gap:0
sell seq: _31_29_16
09:33:2429.56time_gap:0
09:49:2929.7time_gap:0
sell seq: _14_28_16
09:39:2129.79time_gap:0
10:31:1430.37time_gap:0
sell seq: _31_83_13
09:38:1029.95time_gap:0
10:50:2930.58time_gap:0
sell seq: _34_37
09:30:4529.14time_gap:0
09:33:1529.41time_gap:0
10:16:5329.77time_gap:0
10:55:2930.7time_gap:0
11:28:3430.32time_gap:0
sell seq: _41_32
09:33:1729.46time_gap:0
09:38:2229.83time_gap:0
10:54:0030.8time_gap:0
sell seq: _37_24
09:30:4529.14time_gap:0
09:56:3329.9time_gap:0
10:34:3030.23time_gap:0
sell seq: _26_37
09:30:4529.14time_gap:0
10:08:1129.14time_gap:0
10:13:2429.92time_gap:0
10:55:2930.76time_gap:0
sell seq: _39_38
09:30:4529.15time_gap:0
09:32:0129.51time_gap:0
10:13:2429.92time_gap:0
10:31:1430.3time_gap:0
sell seq: _32_32
09:30:4529.13time_gap:0
10:34:1030.19time_gap:0
10:52:3630.65time_gap:0
sell seq: _36_36
09:30:4029.07time_gap:0
10:31:3530.4time_gap:0
10:54:1730.73time_gap:0
10:59:5330.64time_gap:0
sell seq: _24_29
09:36:0529.88time_gap:0
09:42:3129.5time_gap:0
09:47:0129.37time_gap:0
10:33:1130.24time_gap:0
sell seq: _47_13
09:56:0929.88time_gap:0
09:58:2829.92time_gap:0
10:25:3129.73time_gap:0
sell seq: _36_17
09:53:3929.96time_gap:0
10:49:5330.4time_gap:0
11:28:1330.29time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：232 regularGap 3
seq: _11_12_13_11_10
09:32:5842.2time_gap:0
10:48:5442.07time_gap:0
seq: _8_9_8_17
09:30:1043.4time_gap:0
09:35:4541.8time_gap:0
seq: _20_17_16_8
09:32:0442.1time_gap:0
11:03:4342.1time_gap:0
seq: _11_37_18_15
09:38:5541.5time_gap:0
11:03:4342.1time_gap:0
seq: _17_12_10_9
10:10:1343.1time_gap:0
11:03:4342.1time_gap:0
seq: _12_12_12
09:32:5842.2time_gap:0
09:48:5443.25time_gap:0
11:01:2042.22time_gap:1
seq: _12_12_20
09:48:4843.04time_gap:0
09:48:5443.25time_gap:0
seq: _11_10_21
09:53:1643.47time_gap:0
11:01:0142.1time_gap:1
seq: _17_13_12
10:16:4643.21time_gap:0
10:33:2742.87time_gap:0
seq: _26_27_10
09:31:3242.31time_gap:0
10:54:3942.0time_gap:0
seq: _10_9_21
09:40:2741.78time_gap:0
10:18:1343.64time_gap:0
seq: _10_14_12
10:02:2343.11time_gap:0
10:28:2443.1time_gap:0
seq: _18_32
09:32:3941.95time_gap:0
11:09:0142.52time_gap:0
11:09:1742.4time_gap:0
seq: _12_29
09:31:5842.01time_gap:0
10:19:0443.33time_gap:0
11:01:1342.09time_gap:0
------卖出------

sell seq: _8_9_20
09:30:3942.95time_gap:0
11:08:1542.41time_gap:0
sell seq: _13_27
10:16:3543.09time_gap:0
10:17:5543.43time_gap:0
10:39:0942.81time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：229 regularGap 2
seq: _12_12_18_22
09:39:1328.07time_gap:0
09:47:3328.89time_gap:0
10:02:4029.93time_gap:0
seq: _11_15_19_18
09:52:5029.32time_gap:0
10:04:2730.0time_gap:0
10:04:2730.0time_gap:0
seq: _19_17_18
09:34:0228.41time_gap:0
10:22:0130.26time_gap:0
seq: _13_12_30
09:38:0627.89time_gap:0
09:43:3628.53time_gap:0
seq: _14_23_21
09:39:3628.02time_gap:0
09:58:4329.84time_gap:0
seq: _21_30_21
09:36:0227.8time_gap:0
09:47:2328.89time_gap:0
seq: _42_28
09:36:1227.78time_gap:0
09:48:3529.0time_gap:0
10:02:4329.95time_gap:0
seq: _16_97
09:46:1528.78time_gap:0
10:03:2829.8time_gap:0
10:41:4229.9time_gap:0
seq: _23_32
09:52:0329.12time_gap:0
10:06:2030.0time_gap:0
10:13:1430.16time_gap:0
------卖出------

sell seq: _21_27_12_23_14_13_12
10:04:0329.76time_gap:0
10:19:5829.92time_gap:0
sell seq: _11_22_19_16_15
10:13:1530.17time_gap:0
10:26:5530.29time_gap:0
sell seq: _14_18_11_16
09:42:2928.63time_gap:0
10:20:2529.92time_gap:0
sell seq: _11_15_17_20
09:48:3129.06time_gap:0
09:57:2429.42time_gap:0
10:00:1929.67time_gap:0
10:04:0329.76time_gap:0
sell seq: _21_17_21_22
10:00:2529.69time_gap:0
10:29:5830.07time_gap:0
sell seq: _31_17_22
09:30:0128.56time_gap:0
10:32:4029.57time_gap:0
sell seq: _22_28_16
09:33:0228.47time_gap:0
10:04:0329.76time_gap:0
sell seq: _16_24_13
09:51:3929.08time_gap:0
11:05:3129.8time_gap:0
sell seq: _21_33
09:33:2828.22time_gap:0
09:54:5629.16time_gap:0
10:04:0429.39time_gap:0
10:14:4330.15time_gap:0
sell seq: _12_62
09:36:4027.82time_gap:0
09:56:1129.36time_gap:0
10:25:4330.18time_gap:1
sell seq: _33_33
09:45:3528.71time_gap:0
09:51:2129.09time_gap:0
09:55:3729.39time_gap:0
10:35:1130.17time_gap:0
sell seq: _62_34
09:50:4628.95time_gap:0
10:04:5630.07time_gap:0
10:24:0430.14time_gap:0
sell seq: _37_17
09:54:4529.14time_gap:0
10:24:2930.17time_gap:0
10:38:0930.06time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：220 regularGap 3
seq: _6_10_8_10
09:37:1654.33time_gap:0
10:37:2455.22time_gap:0
seq: _6_10_10_13
09:33:3454.88time_gap:0
09:44:4954.81time_gap:0
seq: _10_13_9
09:30:3055.57time_gap:0
09:32:3755.0time_gap:0
09:33:5554.71time_gap:0
10:00:0455.11time_gap:0
seq: _7_20_9
09:30:1955.55time_gap:0
10:41:1155.14time_gap:0
seq: _13_11_7
09:32:3755.0time_gap:0
09:39:3654.4time_gap:0
seq: _8_17_7
09:32:4955.03time_gap:0
11:11:0754.7time_gap:1
seq: _9_7_19
09:36:5454.46time_gap:0
09:39:3354.36time_gap:1
seq: _15_9_9
09:56:5055.07time_gap:0
11:25:1654.6time_gap:1
seq: _11_7_24
09:33:3854.8time_gap:0
11:23:4854.82time_gap:0
seq: _16_11
09:31:0355.79time_gap:0
09:42:0954.8time_gap:0
11:07:2154.81time_gap:0
seq: _6_34
09:32:4654.97time_gap:0
10:58:3354.97time_gap:0
11:13:5854.7time_gap:0
------卖出------

sell seq: _10_9_14_21
09:48:4455.25time_gap:0
10:47:0555.0time_gap:0
sell seq: _6_6_10_6
09:50:3955.2time_gap:1
09:59:1955.11time_gap:0
sell seq: _9_9_15
09:30:2255.54time_gap:0
09:30:2255.56time_gap:0
09:58:4655.19time_gap:0
sell seq: _19_7_9
09:32:4955.0time_gap:0
10:47:0355.0time_gap:0
sell seq: _8_10_9
09:30:1055.63time_gap:0
09:30:2255.47time_gap:0
sell seq: _7_22
09:30:1655.57time_gap:0
09:44:1054.78time_gap:1
10:15:2355.16time_gap:0
10:59:1854.44time_gap:0
11:21:5854.86time_gap:0
sell seq: _12_19
09:30:1655.57time_gap:0
09:30:1655.54time_gap:0
10:40:5154.15time_gap:0
sell seq: _6_28
09:41:3654.78time_gap:0
10:14:2955.09time_gap:1
10:35:5855.3time_gap:0
sell seq: _27_21
09:31:0355.79time_gap:0
09:43:5754.73time_gap:0
11:08:4254.93time_gap:0
sell seq: _7_34
10:12:1055.09time_gap:0
10:47:1854.97time_gap:0
11:18:0654.92time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：218 regularGap 3
seq: _9_9_5_8
09:30:3061.4time_gap:0
10:26:5961.36time_gap:0
seq: _11_9_5_8
09:57:3861.4time_gap:0
11:16:1760.58time_gap:0
seq: _7_11_15_18
09:57:3861.4time_gap:0
10:36:1360.81time_gap:0
seq: _11_12_5_12
09:57:3861.4time_gap:0
11:19:2160.6time_gap:0
seq: _7_12_20_10
09:45:0760.49time_gap:0
10:26:4361.12time_gap:0
seq: _9_14_12
09:30:2461.36time_gap:0
09:45:5760.76time_gap:1
10:26:4361.11time_gap:0
10:26:4661.28time_gap:0
seq: _14_12
09:43:3160.73time_gap:0
10:15:0361.19time_gap:0
10:43:5260.57time_gap:0
------卖出------

sell seq: _10_7_5_6_6_11
10:02:4361.3time_gap:0
10:02:4361.3time_gap:0
sell seq: _17_6_12
09:31:0261.23time_gap:0
11:21:4460.89time_gap:0
sell seq: _9_23
10:02:4361.3time_gap:0
11:04:3560.75time_gap:0
11:05:1360.76time_gap:0
sell seq: _11_23
09:53:2261.76time_gap:0
10:28:0661.22time_gap:0
10:42:4560.7time_gap:0
sell seq: _12_14
09:53:5861.76time_gap:0
10:24:1261.04time_gap:0
10:28:4060.98time_gap:0
sell seq: _17_13
09:54:5261.57time_gap:0
10:47:5860.26time_gap:0
10:59:4460.49time_gap:0
11:26:3960.38time_gap:0
11:28:4960.35time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：204 regularGap 1
seq: _20_37_22_15
10:09:0133.0time_gap:0
10:09:0133.01time_gap:0
seq: _23_9_22
09:35:5829.04time_gap:0
09:49:2830.11time_gap:0
seq: _18_20_16
09:30:1529.67time_gap:0
11:12:0233.44time_gap:0
seq: _20_17_23
09:33:5529.5time_gap:0
09:57:0431.46time_gap:0
10:09:0133.0time_gap:0
seq: _20_38_12
09:59:2031.51time_gap:0
10:09:0133.16time_gap:0
seq: _23_27
09:30:3629.03time_gap:0
09:30:3928.86time_gap:0
09:46:4230.24time_gap:0
10:00:1031.43time_gap:0
10:45:0633.89time_gap:0
seq: _37_24
09:43:0229.57time_gap:0
09:50:0230.2time_gap:0
09:56:4431.44time_gap:0
10:08:4633.03time_gap:0
seq: _36_46
09:30:0529.78time_gap:0
10:06:2231.64time_gap:0
10:07:2732.53time_gap:0
seq: _17_33
09:49:0830.11time_gap:0
09:54:0730.99time_gap:0
10:29:5435.08time_gap:0
seq: _33_39
09:31:1128.95time_gap:0
09:34:4429.75time_gap:0
10:34:1534.13time_gap:0
seq: _22_29
09:34:5529.75time_gap:0
10:07:0632.28time_gap:0
11:12:0233.44time_gap:0
seq: _14_72
09:50:1030.36time_gap:0
10:44:0234.32time_gap:0
10:49:4134.01time_gap:0
seq: _13_47
09:30:3328.81time_gap:0
10:08:0432.89time_gap:0
10:29:5435.08time_gap:0
seq: _23_61
09:48:2930.09time_gap:0
10:10:5633.67time_gap:0
10:11:5033.96time_gap:0
seq: _63_11
09:50:0930.27time_gap:0
09:58:0131.23time_gap:0
10:06:2231.73time_gap:0
seq: _12_52
09:51:4830.7time_gap:0
09:54:4831.6time_gap:0
11:20:1033.43time_gap:0
seq: _41_22
09:54:1431.09time_gap:0
10:04:2531.58time_gap:0
10:06:2231.77time_gap:0
seq: _12_42
09:59:1431.58time_gap:0
10:05:3431.67time_gap:0
11:29:3333.44time_gap:0
seq: _28_27
10:30:0035.08time_gap:0
10:38:0033.85time_gap:0
10:39:1233.91time_gap:0
11:21:4233.4time_gap:0
------卖出------

sell seq: _12_12_28_21
09:46:4230.23time_gap:0
09:47:4829.99time_gap:0
sell seq: _10_38_29_13
09:50:1830.54time_gap:0
10:31:4234.55time_gap:0
sell seq: _22_12_18
09:48:0029.92time_gap:0
09:53:0530.98time_gap:0
sell seq: _27_18_17
09:31:5728.8time_gap:0
10:38:0033.95time_gap:0
sell seq: _37_37_23
09:45:4230.15time_gap:0
10:47:0434.18time_gap:0
sell seq: _22_12_32
09:59:0031.74time_gap:0
10:33:1834.23time_gap:0
sell seq: _10_24_17
10:03:3432.0time_gap:0
10:03:4932.11time_gap:0
sell seq: _13_10_36
10:11:1432.89time_gap:0
10:38:0034.03time_gap:0
sell seq: _15_13_21
10:30:1335.08time_gap:0
11:29:3033.51time_gap:0
sell seq: _31_11_11
10:11:0033.65time_gap:0
10:31:3234.72time_gap:0
sell seq: _27_24
09:32:3229.66time_gap:0
09:56:3231.52time_gap:0
10:07:2332.01time_gap:0
10:19:1735.08time_gap:0
sell seq: _21_34
09:32:3529.66time_gap:0
10:10:2333.5time_gap:0
10:14:2934.2time_gap:0
sell seq: _27_26
09:40:2529.49time_gap:0
09:41:4429.6time_gap:0
10:19:1435.03time_gap:0
sell seq: _62_23
09:41:3229.69time_gap:0
09:50:0830.25time_gap:0
10:31:0234.82time_gap:0
sell seq: _23_29
09:54:3131.42time_gap:0
10:17:0434.51time_gap:0
10:31:4434.52time_gap:0
sell seq: _12_43
09:31:2428.82time_gap:0
09:39:0229.25time_gap:0
09:44:4329.51time_gap:0
10:31:0434.58time_gap:0
sell seq: _28_44
09:36:0428.95time_gap:0
09:37:2329.12time_gap:0
09:53:0430.94time_gap:0
sell seq: _17_41
09:38:3529.07time_gap:0
09:54:2330.7time_gap:0
10:30:2234.73time_gap:0
sell seq: _32_21
09:31:2228.6time_gap:0
09:49:0530.27time_gap:0
10:06:2131.7time_gap:0
10:29:5235.08time_gap:0
sell seq: _47_9
10:00:0031.42time_gap:0
10:10:0733.05time_gap:0
10:49:3034.18time_gap:0

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：203 regularGap 2
seq: _13_13_19_15_17_14_15_15_11_16
10:05:0014.43time_gap:0
10:05:0014.45time_gap:0
seq: _27_20_31_28
09:59:5814.33time_gap:0
10:15:3514.29time_gap:0
seq: _33_24_85
09:58:1014.19time_gap:0
10:01:0014.32time_gap:0
seq: _32_41_36
09:58:3714.24time_gap:0
10:59:2614.46time_gap:0
seq: _25_11_91
09:54:4114.2time_gap:0
11:00:2414.48time_gap:0
------卖出------

sell seq: _59_59_48_69
09:46:3114.01time_gap:0
09:54:1314.2time_gap:0
10:02:0814.35time_gap:0
sell seq: _46_16_61
09:45:4214.0time_gap:0
09:53:1814.2time_gap:0
sell seq: _20_46_57
09:48:4914.09time_gap:0
10:04:0514.4time_gap:0
sell seq: _67_53_24
09:52:4114.19time_gap:0
09:59:4814.3time_gap:0
sell seq: _39_24_50
09:58:5914.3time_gap:0
10:59:2614.45time_gap:0
sell seq: _24_56_81
09:59:3014.3time_gap:0
10:27:3114.32time_gap:0
sell seq: _14_88_20
10:44:5114.32time_gap:0
11:00:3014.49time_gap:0
sell seq: _47_67
09:35:3613.83time_gap:0
09:47:5714.03time_gap:0
09:54:4114.2time_gap:0
sell seq: _13_162
09:54:0314.19time_gap:0
10:03:5814.38time_gap:0
10:06:2514.39time_gap:0
sell seq: _44_63
09:55:2714.2time_gap:0
10:02:0314.33time_gap:0
10:03:1514.41time_gap:0
sell seq: _52_61
09:56:5314.2time_gap:0
10:13:0814.35time_gap:0
10:59:2314.44time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：185 regularGap 1
seq: _24_24_24_24_24_24
09:49:5523.25time_gap:0
09:49:5523.25time_gap:0
seq: _24_16_16_12
09:51:2623.5time_gap:0
09:54:5323.6time_gap:0
seq: _26_34_35
09:44:2122.86time_gap:0
10:41:4223.63time_gap:0
seq: _24_24_24
09:49:5523.25time_gap:0
09:49:5523.25time_gap:0
seq: _23_16_47
09:50:0023.23time_gap:0
11:26:0123.65time_gap:0
seq: _11_50_13
10:07:3423.53time_gap:0
10:28:4923.7time_gap:0
seq: _38_13_22
11:10:1423.7time_gap:0
11:19:5423.96time_gap:0
seq: _12_15_43
10:07:3423.53time_gap:0
11:17:0523.81time_gap:0
seq: _48_49
09:30:0022.53time_gap:0
09:42:5622.78time_gap:0
11:19:4623.97time_gap:0
seq: _38_33
09:30:3623.01time_gap:0
09:42:2922.75time_gap:0
09:54:4123.68time_gap:0
seq: _36_38
09:46:0723.04time_gap:0
09:49:2423.26time_gap:0
09:49:2423.26time_gap:0
09:49:2423.28time_gap:0
11:20:4024.01time_gap:0
seq: _37_37
09:49:2423.29time_gap:1
09:49:2423.28time_gap:0
09:49:2423.28time_gap:0
seq: _12_57
10:08:5123.6time_gap:0
10:19:0123.68time_gap:0
10:27:2123.9time_gap:0
11:08:0623.8time_gap:0
seq: _38_26
09:55:1823.56time_gap:0
10:07:0923.52time_gap:0
10:37:5623.74time_gap:0
seq: _11_68
10:06:5623.52time_gap:0
10:09:5623.65time_gap:0
10:44:4323.56time_gap:0
11:17:3723.95time_gap:0
------卖出------

sell seq: _26_11_14_17
09:50:4123.48time_gap:0
10:37:4723.73time_gap:0
sell seq: _20_26_23
09:57:3123.6time_gap:0
10:37:4723.73time_gap:0
11:24:0623.72time_gap:0
sell seq: _38_34
09:40:2322.48time_gap:0
09:46:3823.11time_gap:0
09:47:0623.02time_gap:0
sell seq: _43_43
09:30:2722.87time_gap:0
09:30:2722.87time_gap:0
09:31:0222.77time_gap:0
10:29:0123.68time_gap:0
sell seq: _38_38
09:31:0222.68time_gap:0
09:52:3223.55time_gap:0
10:18:0123.65time_gap:0
10:27:2323.92time_gap:0
sell seq: _32_34
09:51:1423.57time_gap:0
10:07:5123.48time_gap:0
10:40:4323.66time_gap:0
sell seq: _41_41
09:50:4823.56time_gap:0
09:50:4923.56time_gap:0
09:50:5123.57time_gap:0

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：184 regularGap 2
seq: _18_15_13_17_14
10:42:5030.05time_gap:0
10:44:3430.05time_gap:0
seq: _21_16_11_14
09:30:1230.5time_gap:0
09:30:4130.85time_gap:0
10:09:3330.55time_gap:0
seq: _15_12_30_23
09:33:0330.1time_gap:0
11:13:3929.98time_gap:0
seq: _16_11_25
09:30:1330.5time_gap:0
09:42:1530.06time_gap:0
seq: _13_27_29
09:31:0830.56time_gap:0
09:56:3230.58time_gap:0
seq: _15_13_22
09:32:5330.1time_gap:0
10:33:2630.39time_gap:0
seq: _23_29
09:37:0829.99time_gap:0
09:42:2430.08time_gap:0
09:45:2830.96time_gap:0
10:34:0030.41time_gap:0
seq: _34_18
09:31:2130.69time_gap:0
09:46:1530.95time_gap:0
10:50:1029.99time_gap:0
seq: _11_43
09:31:1230.73time_gap:0
10:33:1230.4time_gap:0
10:34:1230.3time_gap:0
10:36:0030.27time_gap:0
------卖出------

sell seq: _27_27_14
09:30:1830.65time_gap:0
09:47:5430.4time_gap:0
sell seq: _26_40_14
09:30:4730.92time_gap:0
10:24:5030.65time_gap:0
sell seq: _16_14_22
09:53:0930.5time_gap:0
10:19:4930.79time_gap:0
sell seq: _35_14_29
09:30:4730.92time_gap:0
09:31:0330.66time_gap:0
sell seq: _27_13_13
09:30:4730.92time_gap:0
09:31:0530.66time_gap:0
sell seq: _18_16_16
09:43:3630.44time_gap:1
10:18:5430.66time_gap:1
sell seq: _28_11_25
09:44:5430.63time_gap:0
10:44:0330.17time_gap:0
sell seq: _23_14_20
09:30:0630.45time_gap:0
09:33:2030.3time_gap:0
sell seq: _19_12_21
09:30:0630.45time_gap:0
09:55:0930.46time_gap:0
sell seq: _39_28
09:30:0030.81time_gap:0
09:35:3829.81time_gap:0
10:28:0530.39time_gap:0
10:28:5730.34time_gap:0
sell seq: _11_43
09:30:4130.81time_gap:0
09:38:4630.06time_gap:0
11:23:1729.3time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：176 regularGap 2
seq: _14_12_14_10
09:30:2652.28time_gap:0
09:34:0250.42time_gap:0
seq: _11_9_9_9
09:31:1252.02time_gap:0
11:25:0450.76time_gap:0
seq: _9_12_6_7
09:35:5550.4time_gap:0
11:11:4451.11time_gap:0
seq: _12_14_10
09:34:0550.22time_gap:0
09:41:0150.22time_gap:1
seq: _11_9_9
09:31:3451.53time_gap:0
10:57:3351.62time_gap:0
11:04:1551.5time_gap:0
seq: _7_38_10
11:10:2251.6time_gap:0
11:23:0550.86time_gap:1
seq: _23_9_9
09:38:3150.44time_gap:0
10:00:5852.85time_gap:0
seq: _26_22
09:41:0050.22time_gap:1
10:06:5252.35time_gap:0
11:28:0150.8time_gap:0
seq: _22_13
09:34:4450.58time_gap:1
10:19:4653.32time_gap:0
10:23:4653.74time_gap:0
10:26:4352.82time_gap:0
seq: _17_12
09:37:3150.79time_gap:0
10:16:1653.28time_gap:1
10:26:3452.8time_gap:0
11:28:0150.8time_gap:0
seq: _29_6
09:32:4051.58time_gap:0
10:04:3852.29time_gap:0
11:22:2051.02time_gap:0
seq: _6_43
09:31:0951.9time_gap:0
10:46:0752.01time_gap:0
11:00:5551.32time_gap:0
11:26:0251.1time_gap:0
seq: _22_9
09:34:2050.3time_gap:0
10:23:2153.76time_gap:0
10:54:4151.78time_gap:0
11:23:4250.88time_gap:1
seq: _19_14
09:33:0251.14time_gap:0
11:19:4851.49time_gap:0
11:27:4650.84time_gap:0
seq: _26_11
09:39:0750.48time_gap:0
10:17:3953.44time_gap:0
11:23:0450.83time_gap:0
------卖出------

sell seq: _8_12_11
10:48:0851.98time_gap:0
10:54:0051.93time_gap:0
sell seq: _42_9
10:05:5652.15time_gap:0
10:20:3553.04time_gap:0
11:28:2250.79time_gap:0
sell seq: _9_26
09:42:0150.99time_gap:0
10:11:3453.5time_gap:0
10:51:2052.3time_gap:0
sell seq: _28_9
09:47:4450.0time_gap:0
10:44:2452.39time_gap:0
11:18:4251.29time_gap:3
11:22:2050.99time_gap:0
sell seq: _13_19
09:31:2451.65time_gap:1
09:38:1050.4time_gap:1
09:39:4750.08time_gap:0
10:24:0153.18time_gap:0
10:34:0552.1time_gap:1

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：176 regularGap 2
seq: _15_17_17_16_14_15_15_15_15_22_11
10:25:1015.5time_gap:0
10:25:1215.45time_gap:0
seq: _15_21_34_29
10:33:2815.38time_gap:0
10:52:3015.41time_gap:0
seq: _19_88_18
10:20:4515.62time_gap:1
11:21:1015.53time_gap:0
------卖出------

sell seq: _16_33_32_33
09:37:5215.82time_gap:0
10:10:3815.65time_gap:0
sell seq: _21_108
10:25:4915.5time_gap:0
10:46:5115.38time_gap:1
11:25:2915.41time_gap:1

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：173 regularGap 1
seq: _24_15_18_23_17
09:38:0721.4time_gap:0
10:43:2818.71time_gap:0
10:44:4618.84time_gap:0
seq: _49_14_27
10:13:0419.69time_gap:0
11:28:2018.6time_gap:0
seq: _13_82
09:33:3421.89time_gap:0
09:36:5121.5time_gap:0
10:23:1519.28time_gap:0
seq: _11_71
09:35:0021.91time_gap:0
10:46:2518.88time_gap:0
10:47:4518.78time_gap:0
seq: _37_42
10:14:0719.38time_gap:0
10:21:2119.82time_gap:0
10:24:2219.11time_gap:0
seq: _47_33
10:30:3319.3time_gap:0
11:01:5119.1time_gap:0
11:19:1118.71time_gap:0
------卖出------

sell seq: _29_29_29_29
10:03:5120.01time_gap:0
10:03:5120.01time_gap:0
10:03:5120.01time_gap:0
sell seq: _34_45_41
09:51:5720.68time_gap:0
11:04:4118.9time_gap:0
sell seq: _13_48_24
10:32:4419.1time_gap:0
10:37:4518.88time_gap:0
sell seq: _32_30_158
10:48:0518.8time_gap:0
11:01:2918.99time_gap:0
sell seq: _46_36_34
10:40:5818.85time_gap:0
10:41:4918.8time_gap:0
sell seq: _16_105
09:52:0920.58time_gap:0
10:03:0620.1time_gap:0
10:05:1320.0time_gap:0
10:16:2319.5time_gap:0
10:17:2619.5time_gap:0
10:19:0019.58time_gap:0
10:23:1919.2time_gap:0
10:23:4919.2time_gap:0
10:28:0319.3time_gap:0
10:28:0319.25time_gap:0
10:28:0319.32time_gap:0
sell seq: _106_16
09:58:4219.82time_gap:0
10:00:1120.0time_gap:0
10:01:1420.11time_gap:0
10:28:0719.4time_gap:0
sell seq: _47_29
10:01:1820.0time_gap:0
10:05:2520.15time_gap:0
10:28:1219.49time_gap:0
sell seq: _31_106
10:03:0020.0time_gap:0
10:05:2320.1time_gap:0
10:28:0319.3time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：170 regularGap 3
seq: _6_10_11_11
11:01:4759.94time_gap:0
11:07:1659.1time_gap:0
seq: _7_15_14
09:30:0456.0time_gap:0
10:14:3257.23time_gap:0
11:02:0861.0time_gap:0
11:22:5258.78time_gap:0
seq: _13_6_9
09:35:5756.49time_gap:0
11:13:0758.6time_gap:0
seq: _10_12_9
09:50:5457.98time_gap:0
11:01:4460.0time_gap:0
seq: _6_10_11
11:01:1358.59time_gap:0
11:01:2358.99time_gap:0
seq: _14_13
09:39:4558.37time_gap:1
09:41:0258.01time_gap:0
10:04:5057.13time_gap:0
11:01:4660.0time_gap:1
11:14:2958.99time_gap:0
seq: _9_17
11:01:2559.2time_gap:1
11:02:0761.18time_gap:0
11:27:2858.32time_gap:0
seq: _27_8
09:39:4658.37time_gap:0
11:14:2858.95time_gap:0
11:22:0458.89time_gap:0
------卖出------

sell seq: _6_8_10_8
11:01:2259.0time_gap:0
11:03:0459.99time_gap:0
sell seq: _13_8_6
09:37:1958.33time_gap:0
10:00:3856.32time_gap:0
sell seq: _6_7_19
10:05:4356.91time_gap:0
10:40:3656.8time_gap:3
11:01:2158.93time_gap:0
11:01:2759.2time_gap:0
sell seq: _7_10_12
09:38:1658.0time_gap:0
10:44:1056.55time_gap:0
sell seq: _12_10_14
09:41:2458.23time_gap:0
11:03:1560.08time_gap:0
sell seq: _11_11_20
11:02:4559.68time_gap:0
11:24:2058.66time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：170 regularGap 2
seq: _10_19_7
09:51:0055.74time_gap:0
09:52:0655.5time_gap:0
seq: _11_8_8
09:46:0056.21time_gap:0
11:16:5755.28time_gap:0
seq: _11_13_6
10:23:3554.74time_gap:0
10:46:3654.64time_gap:0
seq: _24_8
09:33:3355.0time_gap:0
09:40:3556.25time_gap:0
10:13:0255.45time_gap:0
seq: _17_12
09:30:0055.11time_gap:0
09:47:0056.32time_gap:0
09:49:2556.08time_gap:0
10:22:4054.8time_gap:0
11:12:1055.72time_gap:0
11:12:1555.68time_gap:0
11:13:4655.43time_gap:0
seq: _24_6
10:27:1155.79time_gap:0
10:28:0355.58time_gap:0
11:11:4955.6time_gap:0
11:29:5854.79time_gap:0
seq: _9_27
09:30:1755.63time_gap:0
09:50:0156.03time_gap:0
09:51:2355.99time_gap:0
09:57:0255.16time_gap:0
seq: _22_17
09:41:5955.98time_gap:0
10:13:1456.02time_gap:0
10:23:3654.76time_gap:0
10:28:2755.55time_gap:0
seq: _6_27
09:30:2355.81time_gap:0
09:30:2655.94time_gap:0
09:33:4454.66time_gap:0
seq: _17_18
09:39:3855.41time_gap:0
09:52:5555.74time_gap:0
09:55:0855.29time_gap:0
10:00:0055.21time_gap:0
10:03:3356.23time_gap:0
seq: _13_21
09:34:0454.68time_gap:0
09:36:0855.02time_gap:0
10:13:3355.92time_gap:0
------卖出------

sell seq: _6_7_6_10
10:12:4255.35time_gap:1
11:19:3655.12time_gap:0
sell seq: _9_22_7
09:30:0055.0time_gap:0
09:41:4556.0time_gap:1
10:11:1555.21time_gap:0
sell seq: _10_7_11
09:38:3255.0time_gap:0
09:40:3056.29time_gap:0
11:24:3354.77time_gap:0
sell seq: _7_12_15
09:30:4756.0time_gap:0
11:16:5755.28time_gap:0
sell seq: _11_13_7
09:30:0555.55time_gap:0
09:50:3055.81time_gap:0
sell seq: _22_7
09:46:3556.39time_gap:0
09:53:2455.75time_gap:0
09:55:3955.46time_gap:0
10:13:5855.8time_gap:0
11:20:1755.26time_gap:0
11:22:4355.17time_gap:0
sell seq: _32_32
09:30:4756.0time_gap:0
09:36:4055.0time_gap:0
09:40:4355.97time_gap:0
sell seq: _32_12
09:34:1254.94time_gap:0
09:47:0155.66time_gap:0
09:50:1355.95time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：168 regularGap 3
seq: _9_11_11_11
09:46:3639.12time_gap:0
09:48:1338.95time_gap:0
10:54:1438.7time_gap:0
seq: _9_14_11_10
11:12:4138.61time_gap:0
11:13:1238.58time_gap:0
11:28:0838.41time_gap:1
seq: _28_9_10
09:33:1239.78time_gap:0
09:54:0338.93time_gap:0
seq: _14_28
09:30:0339.58time_gap:0
09:49:1239.0time_gap:0
10:54:3938.78time_gap:0
seq: _16_29
09:38:5339.12time_gap:0
09:54:3939.05time_gap:0
10:54:1438.7time_gap:0
------卖出------

sell seq: _10_19_12
09:30:3739.61time_gap:0
09:37:5039.27time_gap:0
sell seq: _12_10_26
09:36:0039.26time_gap:0
11:15:3138.61time_gap:0
sell seq: _26_22
10:53:5438.84time_gap:0
10:53:5438.84time_gap:0
10:53:5938.83time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：165 regularGap 2
seq: _13_12_10_13
10:50:1631.75time_gap:0
10:59:0932.4time_gap:0
seq: _18_62_30_33
10:54:0632.49time_gap:0
10:54:0632.49time_gap:0
seq: _18_14_20
09:30:2229.46time_gap:0
09:31:0429.08time_gap:0
10:02:2130.1time_gap:0
seq: _16_20_36
09:33:2729.01time_gap:0
09:34:2629.25time_gap:0
seq: _16_42
09:30:3228.86time_gap:0
09:35:5729.39time_gap:0
09:43:0530.01time_gap:0
09:48:0829.73time_gap:0
09:55:5430.8time_gap:0
seq: _18_38
09:31:3428.8time_gap:0
09:41:0730.29time_gap:0
10:52:3832.65time_gap:0
10:57:5532.64time_gap:0
seq: _29_27
09:43:0530.0time_gap:0
11:07:5531.83time_gap:0
11:26:5131.4time_gap:0
seq: _33_37
09:30:3529.21time_gap:0
10:12:2130.1time_gap:3
11:20:2531.95time_gap:0
seq: _43_13
09:54:3230.78time_gap:0
09:57:2030.5time_gap:0
10:19:0430.06time_gap:0
10:26:2630.48time_gap:0
seq: _29_34
09:30:5829.23time_gap:0
09:56:5330.8time_gap:0
11:12:5031.73time_gap:0
seq: _19_32
10:29:5031.07time_gap:0
10:44:5431.27time_gap:0
10:49:5731.65time_gap:1
seq: _37_12
10:53:0332.91time_gap:0
10:54:4133.22time_gap:0
11:29:5931.8time_gap:0
------卖出------

sell seq: _23_42_10
09:36:5729.87time_gap:0
10:30:5430.99time_gap:0
sell seq: _20_17_16
09:30:3128.98time_gap:0
10:08:2730.18time_gap:0
sell seq: _14_25_38
09:33:0228.89time_gap:0
11:16:3531.81time_gap:0
sell seq: _21_22_12
10:25:5430.5time_gap:0
10:58:0532.49time_gap:0
sell seq: _29_13_20
10:25:5430.5time_gap:0
10:38:0831.35time_gap:0
sell seq: _11_14_29
10:50:3632.0time_gap:0
10:57:1532.84time_gap:0
sell seq: _12_53
09:30:0030.1time_gap:0
09:31:1728.34time_gap:0
10:40:3931.51time_gap:0
sell seq: _22_36
09:35:2928.96time_gap:0
09:36:1629.58time_gap:0
10:24:5230.12time_gap:0
11:11:0731.2time_gap:0
sell seq: _42_13
09:30:1929.32time_gap:0
09:30:3829.45time_gap:0
10:45:2131.07time_gap:0
sell seq: _21_32
09:30:3728.86time_gap:0
09:39:0928.99time_gap:0
10:38:3931.7time_gap:0
10:51:0032.32time_gap:1
10:56:5532.6time_gap:0
10:57:2332.6time_gap:0
sell seq: _13_43
09:35:3729.53time_gap:1
09:57:1830.55time_gap:0
10:00:4430.31time_gap:0
10:55:1033.15time_gap:0
sell seq: _49_39
10:56:2632.98time_gap:0
10:58:2732.44time_gap:0
11:11:4631.11time_gap:0

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
score：157 regularGap 1
seq: _39_23_24_30_33_21_25_28_25_34_39
09:39:395.92time_gap:0
09:39:395.92time_gap:0
seq: _117_76_36_49_53
09:37:485.94time_gap:0
09:37:485.94time_gap:0
seq: _104_117_113
09:31:566.03time_gap:0
09:31:566.03time_gap:0
------卖出------

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
score：156 regularGap 2
seq: _23_23_23_23_23
09:59:2921.8time_gap:0
09:59:2921.8time_gap:0
09:59:2921.8time_gap:0
seq: _15_20_16_22
09:56:5421.39time_gap:0
10:09:3521.62time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12
09:34:4620.91time_gap:0
09:34:4620.91time_gap:0

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：152 regularGap 3
seq: _10_15_8_6_12_7_8
09:37:1851.4time_gap:0
09:41:0351.31time_gap:0
seq: _10_7_6_8_7
10:10:3749.93time_gap:0
10:13:0850.0time_gap:0
seq: _17_7_6
10:01:4150.72time_gap:0
10:55:2950.32time_gap:0
seq: _9_10_14
10:16:2850.08time_gap:1
11:07:3650.25time_gap:0
seq: _9_10_11
10:10:3050.03time_gap:0
10:44:3850.1time_gap:0
seq: _6_28
09:34:0651.45time_gap:0
09:42:0651.4time_gap:0
09:52:1551.2time_gap:0
10:13:5349.91time_gap:0
10:21:2450.09time_gap:1
seq: _6_37
09:39:1151.43time_gap:0
09:41:0351.37time_gap:0
10:07:4650.55time_gap:0
10:11:0250.53time_gap:0
seq: _28_6
09:46:1351.34time_gap:0
09:57:3651.06time_gap:1
10:14:0649.95time_gap:0
10:30:3350.37time_gap:0
------卖出------

sell seq: _6_6_6_6_6_6_6_6_6_6
10:10:5550.0time_gap:0
10:11:0250.01time_gap:0
sell seq: _9_6_13_9
10:07:3650.6time_gap:0
10:10:1650.21time_gap:0
10:18:0450.2time_gap:0
sell seq: _10_14_14_14
10:12:0650.0time_gap:0
10:12:5550.0time_gap:0
sell seq: _7_13_6_6
10:10:3050.03time_gap:0
10:10:4850.01time_gap:0
sell seq: _7_8_17
09:46:1851.35time_gap:0
11:24:0750.05time_gap:0
sell seq: _20_7_12
09:36:4751.47time_gap:0
10:14:0850.0time_gap:0
sell seq: _21_9_14
09:57:0651.04time_gap:0
10:04:3750.55time_gap:0
sell seq: _9_15_9
09:57:3851.07time_gap:0
10:08:4550.42time_gap:1
10:12:5550.0time_gap:0
sell seq: _10_7_14
10:39:2450.48time_gap:0
10:44:3150.2time_gap:1
sell seq: _28_6
09:36:4751.47time_gap:0
09:47:1951.29time_gap:0
09:58:2351.04time_gap:0
09:58:3751.03time_gap:0
sell seq: _9_26
09:56:4051.04time_gap:0
09:58:1651.01time_gap:1
10:07:4850.59time_gap:0
sell seq: _39_7
09:59:0950.94time_gap:0
10:06:4550.53time_gap:0
11:07:3750.27time_gap:0
sell seq: _33_23
10:10:4550.01time_gap:0
10:17:5650.31time_gap:0
10:17:5750.28time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：150 regularGap 2
seq: _22_18_26_22_26_22_25_17_17_21_22
09:32:266.67time_gap:0
09:37:066.57time_gap:0
seq: _77_73_48_64
09:32:006.68time_gap:0
09:32:006.68time_gap:0
------卖出------

sell seq: _19_30_200_21
09:38:026.59time_gap:0
10:27:576.66time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：147 regularGap 1
seq: _22_18_41_41
09:30:1029.52time_gap:0
09:38:4528.57time_gap:0
seq: _20_18_27
09:38:5428.65time_gap:0
09:45:1729.34time_gap:0
09:51:2129.22time_gap:0
seq: _58_17_55
09:30:0429.41time_gap:0
09:30:0429.41time_gap:0
seq: _27_27_27
09:45:3329.47time_gap:0
09:45:3529.47time_gap:0
seq: _41_23
09:34:0528.68time_gap:0
09:41:4528.84time_gap:0
09:46:3529.24time_gap:0
seq: _17_46
09:30:0529.41time_gap:0
09:56:5029.24time_gap:0
09:59:0029.48time_gap:0
seq: _27_26
09:30:3529.31time_gap:0
09:31:1029.07time_gap:0
09:46:0329.3time_gap:0
seq: _48_18
09:30:0229.31time_gap:0
09:42:3928.84time_gap:0
09:52:2529.28time_gap:1
09:55:5829.16time_gap:0
seq: _24_33
09:30:4829.4time_gap:0
09:40:5928.83time_gap:0
09:41:0528.9time_gap:0
seq: _34_34
09:30:0029.38time_gap:0
09:31:1329.06time_gap:0
09:52:3229.86time_gap:0
09:58:1829.36time_gap:0
seq: _31_44
09:30:0529.41time_gap:0
09:38:0628.51time_gap:0
09:58:5630.01time_gap:0
seq: _52_13
09:34:3428.62time_gap:0
09:39:5628.66time_gap:0
09:58:1129.41time_gap:0
seq: _41_41
09:30:1129.53time_gap:0
09:31:5128.83time_gap:0
09:51:0929.27time_gap:0
------卖出------

sell seq: _24_19_12
09:34:3928.7time_gap:0
09:51:2929.25time_gap:0
sell seq: _33_40_27
09:49:1929.05time_gap:0
09:57:3629.31time_gap:0
sell seq: _17_17_22
09:37:0028.82time_gap:0
09:49:2829.14time_gap:0
sell seq: _12_30_13
09:48:0928.97time_gap:0
09:59:0129.51time_gap:0
sell seq: _23_21_35
09:31:3228.93time_gap:0
09:48:4529.03time_gap:0
sell seq: _27_29
09:30:5329.28time_gap:0
09:34:2228.77time_gap:0
09:45:2829.48time_gap:0
09:46:3029.24time_gap:0
09:53:4529.14time_gap:0
sell seq: _27_27
09:31:4828.82time_gap:0
09:41:5228.96time_gap:0
09:46:2629.25time_gap:0
sell seq: _21_33
09:30:0029.28time_gap:0
09:30:2929.32time_gap:0
09:45:3629.41time_gap:0
09:52:3029.29time_gap:0
sell seq: _39_38
09:36:5728.82time_gap:0
09:43:3829.15time_gap:0
09:46:1929.35time_gap:0
09:46:2329.35time_gap:0
sell seq: _18_127
09:33:1428.86time_gap:0
09:45:4229.45time_gap:0
09:45:4529.5time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：145 regularGap 1
seq: _57_50_57_57_68
09:30:4312.62time_gap:0
09:30:4312.62time_gap:0
seq: _23_57_57_30
09:30:4312.62time_gap:0
09:30:4312.62time_gap:0
seq: _11_57_57_57
09:30:4312.62time_gap:0
09:30:4312.62time_gap:0
seq: _63_63_63_63
09:30:2412.71time_gap:0
09:30:2412.71time_gap:0
seq: _16_56_71
09:30:1912.53time_gap:0
09:30:2412.7time_gap:0
seq: _115_115
09:30:0212.25time_gap:0
09:30:0212.25time_gap:0
09:30:2512.65time_gap:0
seq: _139_62
09:30:4312.69time_gap:0
09:40:1612.74time_gap:0
09:46:0413.22time_gap:0
------卖出------

sell seq: _18_16_15_18_14_18_25_11_15
09:44:0913.19time_gap:0
09:44:0913.19time_gap:0
sell seq: _16_12_16_14_16_19_18_11
09:44:0913.19time_gap:0
09:44:1313.24time_gap:0
sell seq: _99_123_114
09:45:2013.18time_gap:0
09:45:2913.18time_gap:0
sell seq: _123_123
09:30:2712.78time_gap:0
09:40:5813.01time_gap:0
09:42:2213.19time_gap:0
09:44:0113.31time_gap:0
sell seq: _61_61
09:39:1312.97time_gap:0
09:39:1312.97time_gap:0
09:39:1312.97time_gap:0
sell seq: _121_121
09:42:2213.18time_gap:0
09:42:2213.18time_gap:0
09:44:0113.3time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：140 regularGap 3
seq: _6_10_14
10:42:3257.2time_gap:1
10:46:0057.07time_gap:0
seq: _6_6_15
09:32:3557.02time_gap:1
10:24:0458.16time_gap:0
seq: _6_22
10:10:0457.01time_gap:3
10:10:0757.0time_gap:0
10:11:0957.38time_gap:0
10:12:0857.53time_gap:0
10:42:3857.2time_gap:0
11:10:5957.05time_gap:0
11:27:1456.35time_gap:0
seq: _32_12
09:53:4957.11time_gap:0
10:23:1858.24time_gap:0
11:19:3856.86time_gap:0
seq: _11_18
09:53:1057.1time_gap:0
10:13:5357.87time_gap:0
10:22:5758.22time_gap:0
11:29:0756.31time_gap:0
seq: _17_13
09:34:1457.3time_gap:0
09:38:2156.19time_gap:0
09:38:3356.1time_gap:0
09:55:3457.05time_gap:0
10:09:2456.99time_gap:0
11:23:0356.65time_gap:0
seq: _6_29
09:40:0256.6time_gap:0
10:20:5758.08time_gap:0
10:38:3657.96time_gap:0
------卖出------

sell seq: _6_7_50
09:32:2357.3time_gap:1
10:38:3657.96time_gap:0
sell seq: _28_8
10:55:4557.1time_gap:0
10:56:0957.14time_gap:0
11:23:5556.61time_gap:0

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：139 regularGap 3
seq: _20_30_18_16
09:34:0128.68time_gap:0
09:47:1728.3time_gap:0
seq: _16_16_16_25
09:58:0128.59time_gap:1
10:35:0729.5time_gap:3
seq: _14_50_19
09:32:5028.75time_gap:0
09:58:0528.63time_gap:0
seq: _26_26_26
09:59:0428.8time_gap:1
10:00:5828.98time_gap:1
seq: _24_15_18
09:39:3928.37time_gap:0
10:30:4429.6time_gap:0
seq: _30_19_12
09:45:1528.36time_gap:0
09:47:5828.3time_gap:0
seq: _31_31_31
10:18:2329.47time_gap:1
10:18:2429.47time_gap:0
seq: _28_29_29
10:30:5229.62time_gap:0
10:30:5229.62time_gap:0
seq: _37_37
09:59:4628.77time_gap:1
10:02:0728.95time_gap:1
10:50:3429.22time_gap:1
seq: _29_29
10:01:1028.98time_gap:1
10:01:1928.93time_gap:1
10:16:0229.42time_gap:0
10:50:4629.35time_gap:1
seq: _33_33
09:58:5328.8time_gap:0
10:02:1928.98time_gap:1
10:15:4329.3time_gap:1
10:38:5029.47time_gap:0
10:51:1929.4time_gap:1
seq: _43_43
10:10:2028.82time_gap:0
10:10:2128.82time_gap:0
10:39:0429.5time_gap:1
------卖出------

sell seq: _11_20_26
09:30:5128.97time_gap:1
09:35:0828.6time_gap:0
sell seq: _38_17
10:11:5728.79time_gap:0
10:30:1029.53time_gap:0
10:44:3429.5time_gap:0

003015 日久光电 nR

行业： 电子-光学光电子-光学元件
概念： 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值：38亿
score：139 regularGap 3
seq: _18_16_17_14_14_18_16_16_17_15_13
09:33:4414.67time_gap:0
09:33:4514.67time_gap:0
seq: _15_68_73_39
09:42:0014.86time_gap:0
09:42:0014.85time_gap:0
------卖出------

sell seq: _13_18_17_16_16_17_17_21_18
09:32:4415.04time_gap:0
09:32:4415.04time_gap:0
sell seq: _17_64_11_19
09:32:5015.05time_gap:0
09:42:3315.05time_gap:0
sell seq: _11_29_100
09:31:3915.05time_gap:0
09:32:0215.05time_gap:0
sell seq: _26_28_50
09:39:3314.9time_gap:1
09:40:0814.86time_gap:1

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：137 regularGap 2
seq: _8_9_20
09:33:5443.79time_gap:0
10:33:0845.0time_gap:0
seq: _9_22_10
10:30:2544.91time_gap:0
11:24:4844.02time_gap:0
seq: _21_8_12
09:40:1744.02time_gap:0
10:25:4344.9time_gap:0
seq: _9_14_18
09:31:4344.83time_gap:0
09:33:3543.0time_gap:0
seq: _33_7_10
09:31:2844.72time_gap:0
09:51:2244.98time_gap:0
seq: _14_15_12
09:31:5944.76time_gap:0
11:11:3344.37time_gap:0
seq: _12_10_32
09:33:2644.0time_gap:0
11:08:2844.55time_gap:0
seq: _7_28
09:30:3844.4time_gap:0
09:51:4444.98time_gap:0
09:53:1445.11time_gap:0
09:56:4944.61time_gap:0
seq: _37_9
09:39:2343.86time_gap:0
10:03:4545.16time_gap:0
10:27:5645.06time_gap:0
10:30:3744.94time_gap:0
seq: _33_8
09:34:3943.82time_gap:0
09:50:2745.0time_gap:0
11:07:4544.56time_gap:0
seq: _32_12
10:05:3244.6time_gap:0
11:19:1544.4time_gap:0
11:27:1944.19time_gap:0
seq: _31_31
09:34:0043.85time_gap:0
09:34:0043.85time_gap:0
09:34:0243.85time_gap:0
------卖出------

sell seq: _7_16_32
09:30:5144.63time_gap:0
10:19:5744.75time_gap:0
sell seq: _11_14_14
09:30:3544.9time_gap:0
09:36:3543.56time_gap:0
09:38:0743.59time_gap:1
09:39:4743.96time_gap:0
09:56:3643.81time_gap:0
sell seq: _12_10_29
09:40:5043.96time_gap:0
11:22:0444.3time_gap:0
sell seq: _32_9
09:39:2643.9time_gap:0
09:53:1445.11time_gap:0
10:14:0444.93time_gap:0
10:24:3944.83time_gap:0
sell seq: _54_12
09:33:5944.0time_gap:0
09:53:3444.99time_gap:0
10:58:2544.7time_gap:0
sell seq: _14_27
09:32:2644.86time_gap:0
09:33:2444.01time_gap:0
10:30:4644.94time_gap:0
sell seq: _19_23
09:39:4343.96time_gap:0
11:06:0144.65time_gap:0
11:19:1544.39time_gap:0

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：136 regularGap 3
seq: _19_12_11_21
10:13:2248.18time_gap:0
10:13:5748.11time_gap:0
seq: _27_19_13
09:32:4747.4time_gap:0
10:05:3448.13time_gap:0
seq: _9_14_11
10:01:0548.0time_gap:0
10:06:1048.37time_gap:3
11:28:0147.49time_gap:0
11:28:1247.63time_gap:0
seq: _7_8_18
10:00:4947.96time_gap:0
11:28:1147.58time_gap:0
seq: _13_27
09:35:0147.79time_gap:1
10:12:3948.14time_gap:0
10:13:2248.18time_gap:0
------卖出------

sell seq: _8_7_7_13
11:27:5747.55time_gap:0
11:28:0747.7time_gap:0
sell seq: _8_9_15
10:13:5748.16time_gap:0
10:39:3947.6time_gap:0
11:28:1347.79time_gap:0
sell seq: _18_18
11:27:5347.56time_gap:0
11:27:5747.54time_gap:0
11:27:5847.55time_gap:0
11:28:0347.59time_gap:0
sell seq: _22_11
10:05:4148.28time_gap:0
10:08:4448.29time_gap:0
11:24:4747.31time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：132 regularGap 3
seq: _6_11_6_7_10
09:56:4753.05time_gap:0
10:03:0753.47time_gap:0
seq: _14_14_54
09:30:0552.61time_gap:0
09:30:1152.55time_gap:0
seq: _7_7_30
09:53:3553.2time_gap:0
09:53:5853.5time_gap:1
seq: _10_11_12
09:47:0452.79time_gap:0
10:06:1454.1time_gap:0
seq: _6_7_20
09:40:2952.05time_gap:0
09:45:2752.33time_gap:0
seq: _7_27
09:30:1452.55time_gap:0
09:30:1852.74time_gap:0
10:59:3153.25time_gap:0
seq: _6_24
09:48:4152.82time_gap:0
09:53:3553.2time_gap:0
10:06:0554.1time_gap:1
10:18:2754.1time_gap:0
11:22:0652.93time_gap:0
seq: _16_17
09:45:3852.33time_gap:0
10:22:3054.03time_gap:0
10:28:1653.68time_gap:0
seq: _9_22
10:13:5754.39time_gap:0
10:21:4854.0time_gap:0
10:23:1654.0time_gap:0
------卖出------

sell seq: _7_7_8_10
10:03:3953.59time_gap:0
11:05:0353.18time_gap:0
sell seq: _9_10_12
09:30:1452.5time_gap:0
09:59:0253.39time_gap:0
10:13:4054.26time_gap:0
sell seq: _19_6_7
09:36:3952.24time_gap:0
09:41:2852.0time_gap:3
sell seq: _14_21
09:40:4552.12time_gap:0
09:44:1052.31time_gap:0
11:17:0652.88time_gap:0

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿
score：132 regularGap 2
seq: _19_23_26_16_23_25_21_20_23_27_16
10:10:409.06time_gap:0
10:39:249.1time_gap:0
------卖出------

sell seq: _12_300_17
10:10:049.04time_gap:0
10:10:049.04time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：129 regularGap 3
seq: _19_11_9
09:45:4047.7time_gap:0
11:19:5448.03time_gap:0
seq: _22_7_8
09:45:4047.7time_gap:0
10:06:2248.15time_gap:0
seq: _10_14_17
10:00:1247.79time_gap:0
10:20:1248.03time_gap:0
seq: _18_19_11
10:04:0847.97time_gap:0
10:17:0648.14time_gap:0
seq: _16_8_10
10:10:1048.21time_gap:0
11:06:5047.82time_gap:0
seq: _13_22
09:30:2547.6time_gap:0
09:35:2346.94time_gap:0
09:39:5247.25time_gap:0
09:55:2147.95time_gap:0
10:20:1248.03time_gap:0
10:21:5948.04time_gap:0
10:44:4447.72time_gap:0
seq: _16_17
09:41:0347.37time_gap:0
09:45:4047.7time_gap:0
09:48:2947.89time_gap:0
------卖出------

sell seq: _7_11_19
09:30:1347.67time_gap:0
10:13:5448.28time_gap:0
10:14:0348.23time_gap:0
sell seq: _8_31
09:30:0047.59time_gap:0
09:32:2947.58time_gap:0
09:33:4047.38time_gap:0
09:37:1146.91time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：128 regularGap 1
seq: _12_14_22_22_33
09:30:4115.25time_gap:0
09:40:4615.29time_gap:0
seq: _37_38_37_17
09:33:0115.52time_gap:0
10:37:0315.82time_gap:0
seq: _27_37_37
09:30:0515.03time_gap:0
09:37:2615.49time_gap:0
seq: _12_63_31
09:44:2915.31time_gap:0
10:02:0815.78time_gap:0
seq: _53_20_38
09:56:0815.44time_gap:0
10:35:4315.77time_gap:0
seq: _14_68_65
09:47:5015.66time_gap:0
10:02:0615.7time_gap:0
seq: _82_93
09:40:5015.27time_gap:0
09:57:4515.6time_gap:0
10:22:3315.79time_gap:0
seq: _17_128
09:30:1015.11time_gap:0
09:32:3815.66time_gap:0
09:49:5515.49time_gap:0
seq: _126_12
09:32:0015.29time_gap:0
09:49:2715.52time_gap:0
10:53:2915.83time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13
09:54:3915.52time_gap:0
09:54:3915.52time_gap:0
sell seq: _24_24_24_24_24
10:14:3915.8time_gap:0
10:14:3915.8time_gap:0
sell seq: _33_50_21
09:35:2115.39time_gap:0
09:47:4415.68time_gap:0
sell seq: _22_115
09:30:3115.25time_gap:0
09:31:3115.15time_gap:0
10:03:0715.98time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：126 regularGap 1
seq: _10_8_9_10
09:42:0040.63time_gap:0
10:04:4241.47time_gap:0
11:29:0241.3time_gap:0
seq: _9_11_17
09:48:5341.23time_gap:0
10:35:0641.47time_gap:0
seq: _28_27
09:31:4541.07time_gap:1
09:42:1440.8time_gap:0
10:14:5541.63time_gap:0
seq: _27_14
09:32:4540.99time_gap:0
09:39:5740.65time_gap:0
10:33:0841.53time_gap:0
seq: _36_8
09:49:1041.37time_gap:0
09:55:4741.5time_gap:0
10:13:2141.78time_gap:0
seq: _33_12
09:41:5940.71time_gap:0
10:05:0641.53time_gap:0
11:18:2041.42time_gap:0
seq: _23_19
09:36:0340.32time_gap:0
10:04:0541.36time_gap:0
10:32:2741.62time_gap:0
11:29:3941.22time_gap:0
------卖出------

sell seq: _11_11_9_11
09:45:0640.86time_gap:0
10:39:4041.05time_gap:0
sell seq: _12_11_17
09:46:4441.14time_gap:0
09:51:2441.46time_gap:0
11:20:5341.3time_gap:0
sell seq: _11_14_33
10:30:3241.58time_gap:0
11:26:1941.02time_gap:0
sell seq: _10_17_19
09:50:0941.36time_gap:0
10:09:4441.56time_gap:0
sell seq: _17_11_24
09:52:0741.8time_gap:0
10:21:4641.64time_gap:0
sell seq: _19_19
09:33:4240.9time_gap:0
09:47:5040.89time_gap:0
10:02:5641.38time_gap:0
10:33:3541.44time_gap:0
sell seq: _28_28
09:31:0240.79time_gap:0
09:47:2140.9time_gap:0
09:48:3841.26time_gap:0
10:21:3841.7time_gap:0
10:46:4740.85time_gap:0
sell seq: _8_53
09:55:1241.35time_gap:0
10:34:1041.44time_gap:0
10:42:1740.93time_gap:0
sell seq: _13_31
10:05:1841.57time_gap:0
10:42:4440.94time_gap:0
11:18:2141.38time_gap:0
11:29:0041.33time_gap:0
sell seq: _27_16
09:42:0340.6time_gap:0
09:46:1740.96time_gap:0
10:23:1741.85time_gap:0
sell seq: _43_42
09:45:1640.89time_gap:0
09:54:2141.51time_gap:0
10:40:5140.33time_gap:0
sell seq: _33_16
09:58:5841.48time_gap:0
10:47:0940.87time_gap:0
11:24:5341.14time_gap:0
sell seq: _23_23
09:32:0041.12time_gap:0
09:32:0241.06time_gap:0
09:51:4341.65time_gap:0
sell seq: _14_28
09:38:1740.5time_gap:0
09:41:4240.71time_gap:0
10:31:3341.78time_gap:0
sell seq: _28_14
10:00:3940.67time_gap:0
10:00:4841.26time_gap:0
11:17:0441.36time_gap:0
sell seq: _16_24
09:46:5341.19time_gap:0
09:52:3341.65time_gap:0
10:05:3641.61time_gap:0
sell seq: _27_13
10:03:4141.4time_gap:0
10:06:0441.52time_gap:0
10:09:2041.49time_gap:0
10:09:4841.5time_gap:0

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
score：125 regularGap 3
seq: _13_13_13_13_13_13_13_13_13_13_13
11:10:2817.12time_gap:0
11:10:3017.12time_gap:1
------卖出------

sell seq: _21_45_33
09:34:0017.27time_gap:0
09:35:0017.2time_gap:1

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：123 regularGap 1
seq: _28_30_26
09:30:1026.17time_gap:0
09:46:3427.04time_gap:0
seq: _39_22_39
09:38:0727.0time_gap:0
09:38:0727.0time_gap:0
seq: _18_53
09:31:5925.77time_gap:0
09:32:5225.93time_gap:0
09:36:2925.75time_gap:0
09:40:2227.5time_gap:0
09:52:5527.27time_gap:0
10:41:1529.55time_gap:0
seq: _29_38
09:32:3925.32time_gap:0
09:38:0526.84time_gap:0
10:53:3529.6time_gap:0
seq: _23_37
09:30:3425.95time_gap:0
09:37:4327.25time_gap:0
09:54:3628.44time_gap:0
11:15:4928.61time_gap:0
seq: _28_29
09:37:0926.73time_gap:0
09:53:4128.31time_gap:0
10:20:1629.86time_gap:0
seq: _27_41
09:41:0527.6time_gap:0
10:22:5828.57time_gap:0
11:16:1628.63time_gap:0
seq: _14_54
09:52:1427.32time_gap:0
09:53:4728.5time_gap:0
10:02:5729.86time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14_14
10:41:3729.05time_gap:0
10:41:3729.05time_gap:0
sell seq: _37_28_39_63
10:36:0729.27time_gap:0
10:36:0729.27time_gap:0
sell seq: _27_27_12
09:36:4926.33time_gap:0
10:00:3329.86time_gap:0
sell seq: _18_16_31
09:33:1125.49time_gap:0
10:00:1629.1time_gap:0
sell seq: _26_20_18
09:32:1725.53time_gap:0
09:37:1026.73time_gap:0
sell seq: _11_20_31
09:37:5127.35time_gap:0
10:14:3629.86time_gap:1
sell seq: _33_50_21
09:38:1227.46time_gap:0
10:00:3329.86time_gap:0
sell seq: _30_23_23
09:53:3328.08time_gap:0
10:02:1329.86time_gap:0
sell seq: _19_21_17
09:52:5427.55time_gap:0
10:00:3329.86time_gap:0
10:01:5029.86time_gap:0
sell seq: _19_21_23
09:52:1227.31time_gap:0
10:00:3329.86time_gap:0
10:00:3329.86time_gap:0
sell seq: _24_38
09:30:0025.98time_gap:0
09:31:0925.49time_gap:0
09:54:0628.13time_gap:0
sell seq: _26_33
09:30:4325.88time_gap:0
09:47:1427.07time_gap:0
10:00:3329.73time_gap:0
sell seq: _61_14
09:30:0225.97time_gap:0
09:42:5727.21time_gap:0
10:15:5929.86time_gap:0
sell seq: _12_49
09:35:4025.26time_gap:0
09:48:3427.11time_gap:0
11:20:0128.93time_gap:0
sell seq: _18_44
09:36:5226.44time_gap:0
10:01:5029.86time_gap:0
10:21:0328.33time_gap:0
sell seq: _29_39
09:37:0126.64time_gap:0
09:38:4827.65time_gap:0
09:39:5328.01time_gap:0
09:47:2227.16time_gap:0
sell seq: _33_33
09:39:4027.99time_gap:0
09:39:5528.04time_gap:0
09:55:1528.87time_gap:0
10:00:3229.53time_gap:0
10:01:5129.86time_gap:0
sell seq: _39_16
09:53:3428.09time_gap:0
10:00:5929.86time_gap:0
10:23:1828.8time_gap:0
sell seq: _52_16
10:01:2429.86time_gap:0
10:23:0928.9time_gap:0
10:55:0929.57time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：123 regularGap 1
seq: _22_21_14_20_18_19_15_14
09:56:4810.73time_gap:0
09:56:4810.73time_gap:0
seq: _18_55_73
09:30:4410.71time_gap:0
09:30:4710.68time_gap:0
seq: _54_54_52
09:34:2010.67time_gap:0
10:33:1110.72time_gap:0
seq: _23_123
09:32:4710.64time_gap:0
09:56:4810.74time_gap:0
09:56:4910.75time_gap:0
seq: _77_77
09:34:1110.68time_gap:0
09:56:4910.75time_gap:0
10:04:1710.76time_gap:0
------卖出------

sell seq: _24_25_22_27_26_23
09:32:1810.65time_gap:0
09:32:1810.65time_gap:0
sell seq: _13_16_139
10:47:4710.6time_gap:0
11:01:2910.64time_gap:0
sell seq: _18_154
09:35:2210.55time_gap:0
09:38:0410.5time_gap:0
11:09:1310.62time_gap:0
11:16:1510.56time_gap:0
sell seq: _74_79
09:32:2310.64time_gap:0
09:34:0910.66time_gap:0
09:35:1810.56time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
score：123 regularGap 3
seq: _12_12_13_13_13_13_13_13_13_13_13
10:19:2310.95time_gap:0
10:19:4710.97time_gap:1
------卖出------

sell seq: _19_43_33_108
10:22:5711.0time_gap:0
10:23:2511.0time_gap:0
sell seq: _29_30_89
09:30:0010.85time_gap:0
09:31:0110.89time_gap:1

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：121 regularGap 2
seq: _33_26_27_28_24_25_29_23_24_18_24
09:35:535.73time_gap:0
09:37:075.75time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：121 regularGap 3
seq: _10_9_16
09:35:1646.08time_gap:0
10:47:5946.42time_gap:0
seq: _9_14_11
09:37:3046.03time_gap:0
09:39:0145.98time_gap:1
09:52:0746.6time_gap:0
10:13:0446.84time_gap:0
seq: _17_13_11
10:01:0746.52time_gap:0
10:12:0346.78time_gap:1
seq: _13_22
09:40:1146.11time_gap:0
09:49:0046.6time_gap:1
11:19:3946.66time_gap:0
seq: _24_13
09:30:0446.12time_gap:0
09:33:1946.37time_gap:0
09:54:1846.73time_gap:1
seq: _18_18
09:45:3746.42time_gap:0
10:45:4646.44time_gap:0
11:17:0346.49time_gap:0
------卖出------

300106 西部牧业 nR

行业： 食品饮料-饮料制造-乳品
概念： 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值：20亿
score：121 regularGap 3
seq: _15_15_16_16_16_15_16_15_15_16_16
09:43:309.57time_gap:0
09:52:079.36time_gap:0

300221 银禧科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值：30亿
score：121 regularGap 3
seq: _33_32_36_37_33_30_29_37_24_32_34
09:32:166.17time_gap:0
09:32:166.18time_gap:0

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿
score：119 regularGap 3
seq: _13_15_15_12_14_11_14_16_11_18
09:49:1115.87time_gap:0
09:49:1115.95time_gap:1
------卖出------

sell seq: _30_14_20_44
09:49:1616.0time_gap:0
09:51:0416.16time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：119 regularGap 2
seq: _12_8_8_8_15
09:42:5340.52time_gap:0
09:52:3240.97time_gap:0
seq: _10_16_11
09:56:4540.73time_gap:0
10:15:5541.14time_gap:0
seq: _14_20_26
09:35:4639.91time_gap:0
10:58:0140.76time_gap:0
seq: _22_17
09:36:0339.94time_gap:0
09:47:3840.58time_gap:0
09:59:5640.88time_gap:0
10:51:4740.88time_gap:1
10:58:3640.76time_gap:0
10:58:4640.78time_gap:1
seq: _28_12
09:59:4640.79time_gap:0
10:38:3041.1time_gap:0
11:13:5540.7time_gap:0
seq: _44_14
09:30:5840.72time_gap:0
09:38:1840.0time_gap:0
11:23:5840.82time_gap:0
seq: _28_27
10:11:1241.16time_gap:0
10:59:3440.77time_gap:0
11:03:2140.86time_gap:0
seq: _8_38
09:41:2240.35time_gap:0
10:10:5841.17time_gap:0
10:21:0741.13time_gap:0
------卖出------

sell seq: _9_10_11_9
10:33:0941.18time_gap:0
11:03:0240.88time_gap:0
sell seq: _11_16_8_16
09:31:2840.76time_gap:0
11:21:2341.0time_gap:0
sell seq: _13_27
09:35:3839.83time_gap:0
09:37:1739.97time_gap:0
10:13:2941.25time_gap:1
10:38:3041.1time_gap:0

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
score：117 regularGap 2
seq: _11_18_16_17_19_14_12_12_12_18
09:32:1211.98time_gap:0
11:13:3911.84time_gap:0
seq: _13_124
09:32:1412.0time_gap:0
09:41:0711.86time_gap:1
10:05:0311.98time_gap:1

300424 航新科技 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值：36亿
score：115 regularGap 2
seq: _11_22_24_11_20_17
09:37:5219.7time_gap:0
10:05:4219.29time_gap:0
seq: _32_32_19
09:50:4219.37time_gap:0
09:55:1719.1time_gap:0
seq: _79_20_23
09:53:1019.4time_gap:0
09:57:2119.15time_gap:0
seq: _32_35_31
09:37:4619.66time_gap:0
10:05:4019.29time_gap:0
seq: _23_32_27
09:38:1819.79time_gap:0
10:48:1219.45time_gap:0
seq: _41_22_30
09:37:1219.67time_gap:0
09:44:0719.67time_gap:0
seq: _11_68
09:33:2419.29time_gap:0
09:33:2819.23time_gap:0
10:13:2319.32time_gap:0
10:46:3219.38time_gap:0
11:04:5119.31time_gap:3
------卖出------

sell seq: _88_12
09:30:2318.99time_gap:0
09:39:4019.35time_gap:0
11:29:5619.24time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：113 regularGap 2
seq: _19_15_16_14_18
10:29:2421.92time_gap:0
11:03:4221.7time_gap:0
seq: _86_38_12_90
09:46:4722.4time_gap:1
09:47:0322.3time_gap:0
seq: _26_30_21
09:35:1922.19time_gap:0
09:44:0922.45time_gap:0
10:33:0521.88time_gap:0
seq: _35_41_43
09:55:2621.94time_gap:0
09:56:1321.97time_gap:0
seq: _13_86
09:34:0522.6time_gap:0
09:49:5522.35time_gap:0
10:04:3922.25time_gap:1
seq: _18_86
09:41:4722.1time_gap:0
09:42:1522.1time_gap:0
09:49:4522.35time_gap:0
seq: _12_101
10:03:1222.1time_gap:0
10:16:0822.2time_gap:0
11:26:4721.33time_gap:0
seq: _22_48
09:35:4721.89time_gap:0
10:04:2122.19time_gap:0
10:23:3321.96time_gap:0
------卖出------

sell seq: _17_12_18_21
09:45:1022.4time_gap:0
10:33:3921.82time_gap:0
sell seq: _24_31_32
10:12:2422.49time_gap:1
10:18:5922.37time_gap:1
sell seq: _47_23
09:30:4522.44time_gap:0
10:09:5022.39time_gap:0
11:06:1921.84time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：112 regularGap 2
seq: _11_11_11_11_11_11
09:42:5330.45time_gap:0
09:42:5330.45time_gap:0
seq: _11_12_16_23
09:30:1029.5time_gap:0
09:50:1030.32time_gap:0
seq: _20_12_22
09:43:0530.42time_gap:0
09:56:3330.02time_gap:1
seq: _22_18_30
09:46:0130.41time_gap:0
09:50:3930.24time_gap:0
seq: _18_38
09:40:2429.55time_gap:0
09:45:1030.43time_gap:0
09:48:1030.39time_gap:0
seq: _19_47
09:34:5429.42time_gap:0
09:36:0429.12time_gap:0
09:41:0129.73time_gap:0
seq: _13_52
09:41:0129.76time_gap:0
10:16:1630.0time_gap:0
10:26:2229.88time_gap:0
seq: _11_41
09:37:3429.27time_gap:0
10:07:3129.98time_gap:1
10:33:3129.91time_gap:0
------卖出------

sell seq: _17_16_23_15
10:07:3529.98time_gap:0
10:11:3330.05time_gap:0
sell seq: _12_12_16_12
09:42:2730.24time_gap:0
09:46:0730.3time_gap:0
sell seq: _21_12_19
09:37:5129.35time_gap:0
09:55:5330.09time_gap:0
sell seq: _18_20_29
09:31:3929.65time_gap:0
09:31:4629.67time_gap:0
sell seq: _21_20_31
09:40:2029.63time_gap:0
09:41:1229.89time_gap:0
sell seq: _27_13_22
09:35:5229.08time_gap:0
10:49:2529.67time_gap:0
sell seq: _20_22_22
09:41:0129.81time_gap:0
09:43:2130.51time_gap:0
sell seq: _21_16_33
09:41:2330.05time_gap:0
09:42:2730.24time_gap:0
sell seq: _18_18_21
09:42:2730.22time_gap:0
09:45:3230.38time_gap:0
sell seq: _16_39
09:33:4229.46time_gap:0
09:37:0729.21time_gap:0
09:41:4530.1time_gap:0
09:43:4730.46time_gap:0
sell seq: _37_37
09:40:1029.65time_gap:0
09:41:2330.04time_gap:0
09:44:4630.41time_gap:0
10:28:1330.05time_gap:0
sell seq: _26_28
09:35:1929.3time_gap:0
09:41:4730.07time_gap:0
09:44:4430.39time_gap:0
09:50:0030.36time_gap:0
10:27:0130.01time_gap:0
11:20:3729.78time_gap:0

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：111 regularGap 1
seq: _53_20_11_20
09:37:5015.65time_gap:0
09:37:5215.65time_gap:0
seq: _39_20_43
09:37:4315.65time_gap:0
09:37:4715.65time_gap:0
seq: _13_13_100
09:37:4315.65time_gap:0
09:38:0315.65time_gap:0
seq: _30_14_63
09:37:5215.65time_gap:0
09:38:5115.65time_gap:0
seq: _64_31_19
09:38:0415.65time_gap:0
09:38:3215.65time_gap:0
seq: _13_88
09:37:4515.65time_gap:0
09:37:4715.65time_gap:0
09:46:3715.65time_gap:0
seq: _58_83
09:38:1015.65time_gap:0
09:41:2915.65time_gap:0
09:45:2815.65time_gap:0
------卖出------

sell seq: _20_13_15_49
09:30:0015.65time_gap:0
09:40:0115.65time_gap:0
sell seq: _13_22_100
09:30:0315.65time_gap:0
09:41:0515.65time_gap:0
sell seq: _15_63_31
09:38:1015.65time_gap:0
09:38:5515.65time_gap:0
sell seq: _22_20_63
09:40:3515.63time_gap:0
09:40:3515.63time_gap:0
09:40:4015.64time_gap:0
sell seq: _12_94
09:37:5315.65time_gap:0
09:38:1415.65time_gap:0
09:40:2915.65time_gap:0
09:41:3215.65time_gap:0
sell seq: _18_137
09:38:3215.65time_gap:0
09:40:1415.51time_gap:0
09:53:0115.65time_gap:1

301586 佳力奇 R

行业： 国防军工-军工装备-航空装备
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值：41亿
score：111 regularGap 3
seq: _9_7_10
09:30:0059.26time_gap:0
09:31:0260.42time_gap:0
09:34:1660.63time_gap:0
10:08:0762.19time_gap:0
seq: _8_33
09:30:0059.2time_gap:0
09:33:3760.64time_gap:0
10:20:4961.69time_gap:0
seq: _39_6
10:02:4560.91time_gap:0
10:08:1062.05time_gap:0
11:23:4360.6time_gap:0
seq: _9_23
09:42:4960.3time_gap:0
09:55:5861.28time_gap:0
11:29:3960.8time_gap:0
seq: _17_17
09:34:4760.92time_gap:0
10:10:1062.0time_gap:0
10:15:0861.75time_gap:0
------卖出------

sell seq: _19_7_10
09:46:0260.86time_gap:0
10:29:1060.99time_gap:0
sell seq: _23_6
09:30:0059.17time_gap:0
09:30:5160.42time_gap:0
10:57:2161.02time_gap:0
11:15:1160.44time_gap:0
sell seq: _19_7
10:07:5462.29time_gap:0
10:14:3261.77time_gap:0
11:23:1360.87time_gap:0
sell seq: _18_11
09:39:0759.7time_gap:0
09:39:3759.5time_gap:0
10:03:0860.97time_gap:0
10:07:4662.26time_gap:1

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：110 regularGap 3
seq: _7_5_12_6
09:33:5665.3time_gap:0
11:21:5765.45time_gap:0
seq: _5_10_7_6
10:36:5866.24time_gap:0
11:14:1265.54time_gap:0
seq: _6_9_5_5
09:51:1367.2time_gap:0
09:53:3467.37time_gap:3
seq: _6_7_15
09:33:0065.15time_gap:0
11:12:4565.48time_gap:3
seq: _7_52
09:32:3064.85time_gap:0
09:32:5565.01time_gap:0
09:47:4366.18time_gap:0
09:52:0667.29time_gap:1
seq: _18_8
09:36:3165.15time_gap:0
09:51:1367.2time_gap:0
11:29:4165.28time_gap:0
seq: _12_12
09:35:2165.26time_gap:0
09:40:2066.51time_gap:0
10:01:1766.2time_gap:0
10:02:3666.4time_gap:0
seq: _16_14
09:41:3066.6time_gap:0
10:32:2767.28time_gap:0
10:32:4966.68time_gap:0
11:03:0465.82time_gap:0
11:18:2565.72time_gap:0
------卖出------

sell seq: _9_8_5_6
09:43:0866.43time_gap:0
09:47:2266.53time_gap:0
09:54:0467.23time_gap:1
10:05:0866.55time_gap:0
sell seq: _6_11_8
09:46:5266.68time_gap:0
09:47:1966.62time_gap:0
09:50:1366.68time_gap:0
09:51:4067.1time_gap:0
09:55:5366.73time_gap:0
10:29:5566.44time_gap:1
10:53:5365.79time_gap:0
11:26:0665.2time_gap:0
sell seq: _9_6_8
09:40:2466.5time_gap:0
09:43:0366.43time_gap:1
10:33:0866.79time_gap:0
sell seq: _7_24
09:30:2264.06time_gap:0
09:33:5665.35time_gap:0
09:51:4067.13time_gap:0
09:59:2466.66time_gap:0
sell seq: _19_19
09:36:0265.25time_gap:0
09:40:3066.58time_gap:0
09:52:4967.2time_gap:0
sell seq: _13_13
09:35:2165.26time_gap:0
10:32:5666.66time_gap:0
11:24:1765.21time_gap:1
sell seq: _16_7
09:34:0965.4time_gap:0
09:42:2866.8time_gap:0
09:44:4366.08time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：109 regularGap 2
seq: _21_19_12_15
09:32:4723.39time_gap:0
10:23:0723.9time_gap:0
seq: _21_17_28
09:43:4523.5time_gap:0
09:46:3223.79time_gap:0
10:43:4723.76time_gap:0
seq: _24_24_20
09:30:0623.62time_gap:0
09:46:2623.8time_gap:0
seq: _32_20_21
09:46:0923.78time_gap:0
11:19:0023.92time_gap:1
seq: _24_58
09:41:0023.28time_gap:0
10:06:0524.13time_gap:0
10:13:5523.88time_gap:0
10:55:1623.8time_gap:0
seq: _29_58
09:47:2523.82time_gap:0
09:48:1223.88time_gap:0
10:00:3223.79time_gap:0
seq: _11_59
10:35:2923.88time_gap:1
10:52:1523.84time_gap:0
11:11:1123.96time_gap:0
------卖出------

sell seq: _21_14_12_18
10:28:4923.87time_gap:0
10:28:4923.87time_gap:0
sell seq: _12_27_21_58
10:06:1324.08time_gap:0
10:27:3723.98time_gap:0
sell seq: _13_16_16_20
10:03:2224.11time_gap:0
10:31:4524.04time_gap:0
sell seq: _12_66_20
09:30:2323.79time_gap:0
09:47:1523.8time_gap:0
sell seq: _20_37_13
09:45:4323.85time_gap:0
09:48:3623.91time_gap:0
sell seq: _17_57
09:46:3023.83time_gap:0
09:53:4523.88time_gap:0
10:10:3924.02time_gap:0

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
score：107 regularGap 1
seq: _66_66_66_66_66
09:44:354.65time_gap:0
09:44:354.65time_gap:0
seq: _66_67_67_67_67
09:44:354.65time_gap:0
09:44:354.65time_gap:0
seq: _97_97_97_97_97
09:42:344.68time_gap:0
09:42:344.68time_gap:0
seq: _499_499_499
09:57:144.65time_gap:0
09:57:144.65time_gap:0
seq: _223_42_234
09:42:254.7time_gap:0
09:42:254.7time_gap:0
seq: _499_499
09:40:224.68time_gap:0
09:42:214.71time_gap:0
09:57:194.66time_gap:0
10:00:004.66time_gap:0
------卖出------

sell seq: _499_499
09:52:144.7time_gap:0
10:11:084.57time_gap:0
10:29:044.69time_gap:0
10:39:244.67time_gap:0
11:11:124.62time_gap:0

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
score：107 regularGap 2
seq: _19_14_19_19_21_17_22_16
09:33:0910.95time_gap:0
10:35:1010.68time_gap:0
seq: _61_61_61_61
09:30:0310.83time_gap:0
09:30:0510.86time_gap:0
seq: _100_27_18
09:40:0510.76time_gap:0
09:50:4510.8time_gap:0
seq: _13_187
09:58:1711.3time_gap:0
09:59:0711.1time_gap:0
09:59:4611.15time_gap:0
------卖出------

sell seq: _43_39_50_34
10:04:0911.01time_gap:0
10:16:2110.87time_gap:0
sell seq: _57_82
09:33:2710.96time_gap:0
09:43:4210.86time_gap:0
09:54:0010.85time_gap:1
10:14:1810.84time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：104 regularGap 3
seq: _13_13_11_7
09:46:5042.0time_gap:0
10:20:1843.16time_gap:0
seq: _8_14_9_9
09:38:1341.53time_gap:0
10:03:4543.1time_gap:0
seq: _9_9_10_9
10:03:5643.1time_gap:0
10:05:2642.98time_gap:1
seq: _12_24_18
09:30:5842.1time_gap:1
10:24:5943.2time_gap:0
seq: _8_15_14
09:31:2842.01time_gap:0
11:19:0843.09time_gap:0
seq: _9_9_29
09:38:1141.57time_gap:0
11:23:3343.1time_gap:0
seq: _23_14
10:08:5442.56time_gap:0
10:22:4743.3time_gap:0
11:01:4142.91time_gap:1
seq: _7_38
09:55:5642.37time_gap:0
10:02:5942.98time_gap:0
10:08:4642.6time_gap:0
seq: _28_9
10:00:3242.6time_gap:0
10:33:0143.4time_gap:0
11:25:4742.92time_gap:0
------卖出------

sell seq: _11_7_8_14
09:30:1542.42time_gap:0
09:30:3942.23time_gap:0
10:38:2443.24time_gap:0
sell seq: _9_10_12_10
09:40:5841.74time_gap:0
11:29:3543.04time_gap:0
sell seq: _14_16_11
09:35:0442.0time_gap:0
09:35:5941.55time_gap:0
09:43:2841.91time_gap:1
sell seq: _19_9_12
09:45:5541.95time_gap:0
10:11:1542.83time_gap:0
sell seq: _12_19_9
10:28:3943.33time_gap:1
11:21:5743.15time_gap:0
sell seq: _11_10_28
11:21:2843.21time_gap:0
11:23:3343.1time_gap:0
sell seq: _24_16_9
10:33:4243.34time_gap:0
10:34:0943.26time_gap:0
sell seq: _8_32
09:30:1042.5time_gap:0
10:07:2742.75time_gap:0
10:10:5242.85time_gap:0
10:11:5142.9time_gap:0
10:13:4242.98time_gap:0
sell seq: _23_21
09:59:2942.4time_gap:0
10:02:4242.9time_gap:0
10:05:4943.01time_gap:0
sell seq: _33_18
09:35:0042.03time_gap:0
10:01:5342.68time_gap:0
10:34:0843.31time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：104 regularGap 3
seq: _8_19_15
09:30:2539.62time_gap:0
09:31:0539.83time_gap:0
seq: _13_16_10
09:37:2938.9time_gap:0
10:30:0841.17time_gap:0
10:53:4341.27time_gap:0
11:14:1840.79time_gap:1
------卖出------

sell seq: _9_14_9_14_9
09:46:0840.37time_gap:0
09:46:0840.35time_gap:0
sell seq: _18_13_10
09:49:4140.04time_gap:1
10:22:3941.49time_gap:0
sell seq: _9_12_15
10:17:5242.1time_gap:1
10:19:4742.0time_gap:0
sell seq: _9_25_8
10:18:1442.07time_gap:0
11:11:0940.91time_gap:0
sell seq: _34_9
10:31:2341.02time_gap:1
10:40:1440.96time_gap:0
11:26:1940.2time_gap:0
sell seq: _8_37
10:00:5941.7time_gap:0
10:18:0942.06time_gap:0
11:27:1240.03time_gap:0
sell seq: _16_23
10:24:3641.28time_gap:0
10:30:0541.16time_gap:0
10:30:2841.13time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：103 regularGap 3
seq: _17_11_15_23
09:39:4538.07time_gap:0
09:43:1739.97time_gap:0
seq: _9_9_38
09:30:1740.01time_gap:0
11:10:0239.67time_gap:0
seq: _8_50_11
10:05:2239.0time_gap:0
11:21:0439.55time_gap:0
seq: _12_39
09:30:2640.0time_gap:0
10:05:3539.0time_gap:0
10:46:5139.25time_gap:0
seq: _9_38
09:30:1639.87time_gap:0
09:30:2039.83time_gap:0
09:30:2339.94time_gap:0
09:30:3239.71time_gap:0
seq: _18_27
09:37:3838.24time_gap:0
09:43:2140.0time_gap:0
09:46:2639.96time_gap:0
09:49:5139.73time_gap:0
10:32:4839.94time_gap:0
11:21:0839.56time_gap:0
------卖出------

sell seq: _20_23_18_8
09:30:0739.88time_gap:0
09:42:1039.49time_gap:0
sell seq: _12_10_9_15
09:46:1639.9time_gap:0
10:07:0139.5time_gap:1
sell seq: _11_10_9_13
09:30:4139.9time_gap:0
09:41:1238.48time_gap:1
09:42:3939.2time_gap:0
09:42:5339.68time_gap:0
sell seq: _15_17_22
09:42:3039.48time_gap:0
09:47:0339.64time_gap:0
sell seq: _21_26_8
09:30:0739.88time_gap:0
09:30:4139.9time_gap:0
sell seq: _17_19_12
09:50:0940.0time_gap:0
10:39:0639.82time_gap:0
sell seq: _16_16_9
09:43:1639.96time_gap:0
09:45:5539.4time_gap:1
sell seq: _14_13_17
09:30:4139.9time_gap:0
09:31:0339.74time_gap:0
sell seq: _20_12_13
09:43:2140.0time_gap:0
09:46:1639.89time_gap:0
sell seq: _23_18
09:30:2039.83time_gap:0
09:30:3739.32time_gap:0
09:32:0238.81time_gap:0
sell seq: _27_19
09:54:0339.55time_gap:1
09:54:0539.48time_gap:0
11:15:1439.53time_gap:0
sell seq: _22_23
09:30:4139.9time_gap:0
10:50:4739.59time_gap:0
11:02:5539.62time_gap:0
11:15:3339.48time_gap:0
sell seq: _27_14
09:34:0138.6time_gap:0
09:39:1838.0time_gap:0
11:15:1439.52time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：102 regularGap 3
seq: _5_10_10_8_6_7_8
09:47:4763.2time_gap:0
09:50:0563.2time_gap:0
seq: _8_18
09:30:4463.49time_gap:0
09:59:5063.11time_gap:0
10:31:3764.0time_gap:0
seq: _18_9
10:32:0964.18time_gap:0
10:34:0264.0time_gap:0
11:08:1463.57time_gap:0
------卖出------

sell seq: _14_8_11
09:49:2063.1time_gap:0
10:31:4463.84time_gap:0
sell seq: _8_5_12
10:11:1563.56time_gap:0
10:38:3063.78time_gap:0
11:11:1762.61time_gap:0
sell seq: _9_19
10:06:3463.34time_gap:0
10:31:0063.84time_gap:0
11:21:5563.49time_gap:1
sell seq: _14_12
09:49:2063.14time_gap:0
11:00:0563.67time_gap:0
11:10:4863.66time_gap:0

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
score：102 regularGap 2
seq: _32_11_19_22_26_24_16_25_21_16
10:01:399.24time_gap:0
10:01:509.25time_gap:0

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
score：100 regularGap 3
seq: _86_106_54_83_49_54_45_50_45_50
09:49:153.56time_gap:0
09:50:393.54time_gap:0

301009 可靠股份 R

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;人民币贬值受益;医疗器械概念
流通市值：25亿
score：100 regularGap 3
seq: _19_19_19_13_24_21_22_16_19_20
11:14:0410.95time_gap:0
11:18:5410.95time_gap:1
------卖出------

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：99 regularGap 1
seq: _32_17_29_26
09:36:0216.71time_gap:0
09:39:1316.96time_gap:0
seq: _23_56_11
09:39:1016.92time_gap:0
11:17:3117.86time_gap:0
seq: _77_77_77
11:24:5417.56time_gap:0
11:26:3617.5time_gap:0
seq: _66_28
09:30:0016.35time_gap:0
11:17:3717.76time_gap:0
11:22:0917.52time_gap:0
seq: _89_32
09:34:2316.64time_gap:0
11:17:2917.86time_gap:0
11:17:3117.86time_gap:0
seq: _13_118
09:39:0316.91time_gap:0
09:39:1316.96time_gap:0
11:17:2517.86time_gap:0
11:26:3817.45time_gap:0
seq: _57_57
09:40:1517.35time_gap:0
11:20:1417.39time_gap:0
11:23:3617.62time_gap:0
11:23:3617.62time_gap:0
seq: _46_47
11:20:0917.42time_gap:0
11:23:5517.6time_gap:0
11:23:5517.6time_gap:0
------卖出------

sell seq: _33_30_32
09:32:0616.28time_gap:0
09:40:2917.63time_gap:0
sell seq: _50_56_58
09:40:0917.18time_gap:0
11:15:4417.86time_gap:0
sell seq: _20_69_13
09:40:3817.86time_gap:0
10:22:0017.86time_gap:1
sell seq: _71_27
09:30:1516.24time_gap:0
09:51:0317.86time_gap:1
11:17:3217.86time_gap:0
11:17:3417.86time_gap:0
sell seq: _36_57
09:34:1716.73time_gap:0
09:36:5916.8time_gap:0
09:39:1916.96time_gap:0
sell seq: _57_43
11:19:0917.41time_gap:0
11:19:5317.43time_gap:0
11:23:5017.61time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：99 regularGap 1
seq: _21_23_24_21_15_21_15_15_20
09:56:519.83time_gap:0
09:56:519.83time_gap:0
seq: _499_499
09:51:089.72time_gap:0
09:55:079.78time_gap:0
09:55:079.78time_gap:0
------卖出------

sell seq: _12_13_17_14_15_205
09:30:289.38time_gap:0
09:41:299.53time_gap:0
sell seq: _64_78_20
09:30:049.4time_gap:0
09:38:289.44time_gap:0
sell seq: _20_11_126
09:47:259.63time_gap:0
10:26:439.7time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：98 regularGap 3
seq: _10_9_15_8
09:32:3251.71time_gap:0
10:37:1451.19time_gap:0
seq: _10_10_6_6
09:34:0351.71time_gap:0
09:43:4051.78time_gap:0
seq: _6_10_8_10
09:43:3951.78time_gap:0
10:28:4651.51time_gap:0
seq: _12_11_11
09:39:1650.7time_gap:1
10:24:5151.71time_gap:0
seq: _10_13_17
10:27:3851.69time_gap:1
11:10:1050.58time_gap:0
seq: _15_11_16
09:58:4151.5time_gap:0
11:03:4950.9time_gap:1
seq: _13_17
09:43:3451.75time_gap:0
10:06:1051.22time_gap:0
10:43:4450.86time_gap:0
seq: _23_38
09:37:2450.99time_gap:0
09:37:4351.01time_gap:0
11:05:0750.88time_gap:0
------卖出------

sell seq: _8_8_16
10:48:3751.05time_gap:0
11:01:3950.34time_gap:0
sell seq: _15_7_11
11:10:1950.6time_gap:0
11:21:5850.51time_gap:0
sell seq: _14_17
09:32:0551.82time_gap:0
09:34:0751.7time_gap:0
09:37:2651.01time_gap:0
09:49:1551.5time_gap:0
10:39:1651.23time_gap:0
11:09:4350.68time_gap:0
11:09:4350.71time_gap:0
sell seq: _26_6
10:27:5251.54time_gap:0
10:27:5551.5time_gap:0
10:27:5551.49time_gap:0
11:04:2050.9time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：94 regularGap 1
seq: _12_12_12
09:30:0342.07time_gap:0
09:38:0541.29time_gap:0
seq: _15_19_11
10:08:4542.2time_gap:0
10:24:0843.21time_gap:0
seq: _10_23_14
09:39:0141.14time_gap:0
11:28:4042.17time_gap:0
seq: _15_31_8
09:41:0441.28time_gap:0
10:01:4742.03time_gap:0
seq: _33_28
09:38:1541.22time_gap:0
10:01:4142.05time_gap:0
11:12:1942.5time_gap:0
seq: _23_23
09:35:4541.4time_gap:0
09:41:1241.32time_gap:0
09:47:4842.13time_gap:0
seq: _9_36
09:47:4842.13time_gap:0
10:18:5742.68time_gap:0
10:31:1643.29time_gap:0
seq: _24_33
09:34:3941.78time_gap:0
10:32:1743.17time_gap:0
11:21:4342.78time_gap:0
seq: _14_47
09:34:4541.75time_gap:0
09:50:0442.66time_gap:0
10:27:0343.5time_gap:0
seq: _8_32
09:35:0241.73time_gap:0
09:36:4041.58time_gap:0
10:46:0742.63time_gap:0
seq: _28_12
09:37:4341.46time_gap:0
09:40:4741.23time_gap:0
09:50:4342.66time_gap:0
------卖出------

sell seq: _12_12_22_20
09:32:3342.26time_gap:0
10:21:1043.09time_gap:0
sell seq: _30_17_28
09:42:5442.19time_gap:0
10:29:0443.04time_gap:0
sell seq: _12_22_20
10:27:0743.52time_gap:0
10:29:0443.02time_gap:0
sell seq: _13_12_15
09:36:4541.62time_gap:0
10:13:2242.65time_gap:0
11:13:0442.61time_gap:0
11:22:5542.59time_gap:1
sell seq: _13_9_21
09:40:3741.3time_gap:0
10:13:0442.61time_gap:0
11:16:0342.66time_gap:0
sell seq: _29_13_8
09:40:3741.34time_gap:0
10:20:0842.82time_gap:0
sell seq: _10_24_18
11:23:4342.52time_gap:0
11:23:4642.53time_gap:0
sell seq: _21_24_13
10:17:0042.66time_gap:0
10:23:1443.18time_gap:0
sell seq: _17_22
10:20:1742.83time_gap:0
10:21:2143.08time_gap:0
10:28:2243.18time_gap:0
10:34:0343.08time_gap:0
11:06:5442.65time_gap:0
11:24:5842.38time_gap:0
sell seq: _14_28
09:31:1242.19time_gap:0
09:35:2141.61time_gap:0
09:49:2842.58time_gap:0
sell seq: _14_33
09:30:4842.26time_gap:0
09:30:4842.28time_gap:0
09:52:5042.45time_gap:1
sell seq: _19_19
09:30:3642.35time_gap:0
09:36:0941.59time_gap:0
09:37:5241.37time_gap:0
09:40:5341.3time_gap:0
09:47:4942.23time_gap:0
10:15:4942.55time_gap:0
sell seq: _32_14
09:40:3741.36time_gap:0
09:41:0641.29time_gap:0
09:50:3442.67time_gap:0
11:07:0742.64time_gap:0
11:21:4542.76time_gap:1
sell seq: _12_24
10:21:1143.08time_gap:0
10:27:1243.54time_gap:0
11:03:4242.79time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：92 regularGap 1
seq: _37_19_10
10:27:2931.56time_gap:0
10:59:3831.38time_gap:0
seq: _12_46
09:41:0430.8time_gap:0
09:50:0031.28time_gap:0
09:53:5831.5time_gap:0
seq: _17_38
09:30:1030.84time_gap:0
10:42:5831.34time_gap:0
11:10:5531.48time_gap:0
seq: _29_29
09:41:0430.84time_gap:0
09:55:1631.38time_gap:0
10:37:5131.41time_gap:0
seq: _17_41
09:32:3330.95time_gap:0
09:45:0730.92time_gap:0
10:20:2631.38time_gap:0
seq: _57_12
09:36:0630.69time_gap:0
09:41:4130.94time_gap:0
10:58:4131.34time_gap:0
seq: _11_48
09:42:5630.97time_gap:0
10:41:3131.32time_gap:0
10:42:1831.31time_gap:0
11:12:4731.48time_gap:0
seq: _12_58
09:31:0031.0time_gap:0
10:16:2131.5time_gap:0
11:06:3631.55time_gap:0
seq: _54_58
09:48:1331.32time_gap:0
10:51:5431.32time_gap:0
11:13:5431.49time_gap:0
seq: _53_49
09:48:1831.33time_gap:0
09:50:3931.25time_gap:0
09:56:1531.45time_gap:0
09:56:5931.35time_gap:0
seq: _29_33
10:05:0331.54time_gap:0
10:09:2931.68time_gap:0
10:13:0931.81time_gap:0
------卖出------

sell seq: _13_13_27
09:33:1131.06time_gap:0
09:54:1331.5time_gap:0
sell seq: _27_11_13
09:33:1131.06time_gap:0
09:40:5630.74time_gap:0
sell seq: _20_21_13
09:47:0631.12time_gap:0
10:04:0431.5time_gap:0
sell seq: _48_48
09:35:3630.72time_gap:0
09:37:0630.88time_gap:0
09:50:3931.25time_gap:0

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：36亿
score：91 regularGap 2
seq: _20_17_18_20_14_19_15_22_13
09:56:2510.29time_gap:0
10:18:4110.2time_gap:0
seq: _34_134
09:40:419.99time_gap:0
10:26:5510.1time_gap:0
11:29:3710.25time_gap:1
------卖出------

sell seq: _58_58_58
10:12:2710.25time_gap:0
10:12:2710.25time_gap:0
sell seq: _88_88
10:25:3610.15time_gap:1
10:25:4610.15time_gap:1
10:25:4910.15time_gap:0

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
score：91 regularGap 2
seq: _30_24_16_15_18_21_18_19
09:49:5810.76time_gap:0
10:01:1410.79time_gap:1
seq: _57_57_57_57_57
11:17:4310.8time_gap:0
11:17:4310.8time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：91 regularGap 2
seq: _11_7_15
09:30:0050.0time_gap:0
10:13:0847.99time_gap:0
seq: _9_14_10
09:30:0350.67time_gap:0
10:06:1948.23time_gap:0
10:06:2248.23time_gap:0
seq: _9_13_12
09:31:5947.0time_gap:0
10:06:3148.43time_gap:0
seq: _9_23
09:30:1250.02time_gap:0
09:57:0450.01time_gap:0
10:01:2148.65time_gap:0
10:04:4648.51time_gap:0
seq: _13_23
09:30:1450.07time_gap:0
09:55:1349.31time_gap:0
10:03:3548.82time_gap:0
seq: _18_14
09:42:2348.39time_gap:0
10:00:5049.0time_gap:0
10:13:0547.98time_gap:0
seq: _11_62
10:07:1448.5time_gap:1
10:18:0948.01time_gap:1
10:43:4148.31time_gap:0
seq: _26_11
09:33:4248.0time_gap:0
09:35:0749.37time_gap:0
10:45:3448.43time_gap:0
------卖出------

sell seq: _20_12_17
09:35:0548.98time_gap:0
09:43:3648.42time_gap:1
10:04:3448.51time_gap:1
sell seq: _9_27_10
10:03:2948.88time_gap:0
10:52:3848.23time_gap:0
sell seq: _18_12_15
09:33:0948.78time_gap:1
09:47:0749.29time_gap:0
sell seq: _23_16
09:30:0350.98time_gap:0
09:38:0548.87time_gap:0
10:14:5748.3time_gap:1
sell seq: _19_19
09:54:0050.04time_gap:0
10:53:0848.24time_gap:0
11:23:1747.73time_gap:0
sell seq: _23_9
09:47:5648.89time_gap:0
10:14:0248.57time_gap:0
11:01:5048.72time_gap:0
sell seq: _23_19
10:10:5348.11time_gap:0
10:11:2048.16time_gap:0
10:13:2348.16time_gap:1
10:40:2948.17time_gap:0
10:40:3248.17time_gap:1
10:44:1448.41time_gap:1
10:44:2348.5time_gap:1

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：91 regularGap 2
seq: _14_12_15_18_15_15_15_13_12
09:38:2713.51time_gap:0
10:48:3713.94time_gap:0
seq: _61_61_61
09:38:2613.57time_gap:0
09:38:2613.57time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_13
11:10:5214.04time_gap:0
11:10:5214.04time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：89 regularGap 3
seq: _17_23_21
09:34:3225.71time_gap:0
09:39:0225.55time_gap:0
09:45:1025.9time_gap:0
10:20:3626.32time_gap:0
seq: _47_23
09:41:4725.86time_gap:0
09:45:0725.91time_gap:0
10:08:5526.16time_gap:0
------卖出------

sell seq: _16_13_11_12_13
09:41:3625.76time_gap:0
11:09:4326.16time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：88 regularGap 3
seq: _8_17_11
09:40:0741.8time_gap:0
09:40:4741.68time_gap:0
09:46:4442.08time_gap:0
seq: _12_14_12
09:37:4041.02time_gap:0
09:41:0741.8time_gap:0
09:50:1942.46time_gap:0
seq: _12_19_18
09:37:4041.03time_gap:0
09:39:0241.42time_gap:0
seq: _11_14_13
09:45:5641.99time_gap:0
09:48:4542.18time_gap:1
------卖出------

sell seq: _14_19_11_10
10:22:1142.16time_gap:0
11:15:4041.67time_gap:0
sell seq: _10_17_18
10:28:4042.05time_gap:0
10:57:1741.57time_gap:0
11:23:0441.6time_gap:0
sell seq: _36_36_36
09:34:1741.4time_gap:0
10:02:3742.21time_gap:0
sell seq: _10_22_12
10:30:1141.94time_gap:0
11:09:1541.82time_gap:1
sell seq: _12_8_21
09:32:0341.54time_gap:1
09:38:4140.78time_gap:1
11:20:3841.85time_gap:0
sell seq: _14_37_16
10:27:5242.1time_gap:0
11:22:5641.63time_gap:0
sell seq: _14_27
09:35:5240.93time_gap:0
10:21:3342.11time_gap:0
11:09:4441.78time_gap:0
sell seq: _13_32
09:38:3140.73time_gap:0
11:17:3841.72time_gap:0
11:29:3441.42time_gap:0
sell seq: _8_28
09:47:0342.1time_gap:0
09:57:5241.99time_gap:3
10:35:0341.81time_gap:0

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：87 regularGap 3
seq: _10_5_6_7
09:30:0159.99time_gap:0
11:17:4861.5time_gap:0
seq: _19_6_6
09:46:0360.88time_gap:0
10:31:4362.3time_gap:0
seq: _29_7_6
10:08:3763.2time_gap:0
10:33:1062.19time_gap:0
11:18:0561.45time_gap:0
seq: _10_9_7
10:06:0963.11time_gap:0
10:20:5562.68time_gap:0
seq: _12_13_8
09:57:2462.38time_gap:0
10:08:1963.1time_gap:0
------卖出------

sell seq: _7_7_12
09:49:1961.35time_gap:0
09:57:5162.28time_gap:0
sell seq: _13_6_12
10:02:3962.6time_gap:0
10:28:5162.48time_gap:0
sell seq: _6_13_7
10:20:0762.8time_gap:0
10:25:5462.59time_gap:0
sell seq: _8_23
09:45:5960.85time_gap:0
10:04:0463.0time_gap:0
10:31:0462.44time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：86 regularGap 2
seq: _10_29_17
09:33:3334.8time_gap:0
10:33:0935.69time_gap:0
seq: _9_17_72
09:32:5334.6time_gap:0
09:39:4835.55time_gap:0
seq: _21_14_13
09:39:3735.5time_gap:0
09:59:5436.62time_gap:0
seq: _18_19_18
09:39:1535.3time_gap:0
10:06:3536.22time_gap:0
10:07:1636.22time_gap:0
seq: _17_34
09:32:3434.46time_gap:0
09:33:3534.81time_gap:1
09:38:3734.83time_gap:0
seq: _28_28
10:09:4536.11time_gap:0
10:24:2135.96time_gap:0
10:57:4135.48time_gap:0
seq: _13_32
09:48:0835.3time_gap:0
10:33:3235.67time_gap:0
11:10:5335.43time_gap:0
seq: _13_37
10:03:1436.53time_gap:0
10:06:4136.34time_gap:0
10:34:1835.6time_gap:0
------卖出------

sell seq: _9_11_10_9_9
10:24:0935.96time_gap:0
10:35:0035.54time_gap:0
sell seq: _12_10_10_12
09:53:2035.55time_gap:0
10:22:0835.58time_gap:0
sell seq: _15_11_10_12
09:58:0036.5time_gap:0
10:01:2436.58time_gap:0
10:06:0636.0time_gap:0
sell seq: _30_12_9
09:38:5434.99time_gap:0
10:00:3736.75time_gap:0
sell seq: _11_13_20
09:39:4035.5time_gap:0
09:40:0035.69time_gap:0
11:29:4435.07time_gap:0
sell seq: _15_17_13
09:58:0536.44time_gap:0
10:31:3335.65time_gap:0
sell seq: _31_11_21
10:01:2236.6time_gap:0
10:08:2736.0time_gap:1
sell seq: _18_28
09:32:3134.55time_gap:0
10:17:0735.78time_gap:0
11:00:0835.46time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：86 regularGap 2
seq: _11_10_15_9
09:40:0535.99time_gap:0
09:47:2236.45time_gap:0
seq: _13_10_22
09:53:1236.79time_gap:0
11:20:3736.21time_gap:1
seq: _14_18_20
09:50:0336.9time_gap:0
11:28:0735.92time_gap:0
seq: _9_27_11
09:30:5136.91time_gap:0
09:39:0436.05time_gap:0
10:51:2836.09time_gap:0
seq: _22_22
09:30:2836.88time_gap:0
09:31:0437.04time_gap:0
09:38:2036.17time_gap:0
seq: _34_24
09:38:1236.1time_gap:0
09:42:4635.98time_gap:0
11:27:0835.95time_gap:1
------卖出------

sell seq: _10_23_11
09:32:0336.84time_gap:0
09:59:5736.6time_gap:0
sell seq: _34_28_30
09:49:5036.98time_gap:0
09:50:1936.9time_gap:0
sell seq: _11_42
09:46:2336.38time_gap:0
09:54:3436.8time_gap:0
09:58:2336.86time_gap:0
sell seq: _28_62
09:49:5036.98time_gap:0
09:51:3036.9time_gap:0
10:34:3936.33time_gap:0

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
score：85 regularGap 3
seq: _10_12_9_9
10:09:0442.0time_gap:0
10:11:0042.07time_gap:0
11:16:1642.4time_gap:0
seq: _11_13_18
10:52:4342.8time_gap:1
11:07:3142.53time_gap:0
------卖出------

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：84 regularGap 3
seq: _6_14_10
09:37:4555.59time_gap:0
09:44:1656.34time_gap:0
11:20:0157.35time_gap:0
seq: _49_7_6
09:34:4856.67time_gap:1
09:35:0456.56time_gap:0
seq: _20_8_6
10:22:0358.68time_gap:1
11:09:5657.9time_gap:1
seq: _13_21
09:30:3954.31time_gap:0
10:58:1257.98time_gap:0
11:29:2657.0time_gap:0
seq: _9_19
09:32:0854.73time_gap:0
10:31:5058.02time_gap:0
11:03:0957.45time_gap:0
11:03:5057.47time_gap:0
seq: _9_27
09:36:3555.55time_gap:0
09:36:4255.55time_gap:0
10:03:1458.64time_gap:0
seq: _8_37
09:40:3755.62time_gap:0
10:04:4258.68time_gap:3
11:20:0257.28time_gap:0
------卖出------

sell seq: _11_8_7_7
09:30:1654.44time_gap:0
09:44:2557.01time_gap:0
sell seq: _19_6_6_26
09:30:4053.52time_gap:0
10:56:4758.46time_gap:0
sell seq: _19_6_6
09:31:3054.14time_gap:0
09:37:3054.2time_gap:0
sell seq: _12_9_9
09:31:0454.7time_gap:0
09:53:1756.73time_gap:0
10:50:4157.59time_gap:0
10:55:5657.81time_gap:0
sell seq: _9_7_29
09:31:5854.49time_gap:0
09:55:1056.99time_gap:0
sell seq: _10_6_12
09:41:5255.87time_gap:1
09:43:1957.16time_gap:0
10:16:3458.48time_gap:1
10:27:2158.67time_gap:0
sell seq: _10_12_12
09:58:1057.29time_gap:0
10:57:5258.4time_gap:0
sell seq: _17_12
09:36:3555.97time_gap:0
09:40:3255.06time_gap:0
09:54:5856.78time_gap:0
10:35:2856.36time_gap:0
11:00:5858.17time_gap:0
11:28:1656.55time_gap:0
sell seq: _7_29
09:47:5956.76time_gap:0
09:58:0857.04time_gap:0
10:00:4958.23time_gap:0
11:29:2757.0time_gap:0
sell seq: _6_23
09:32:2255.99time_gap:0
10:45:1057.5time_gap:1
11:01:5158.14time_gap:0
sell seq: _22_8
09:33:1056.79time_gap:0
11:14:4957.58time_gap:0
11:20:0157.33time_gap:0
sell seq: _14_14
09:49:3856.77time_gap:0
09:59:5658.3time_gap:0
10:03:0458.55time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：83 regularGap 3
seq: _13_13_13_13_13_13_13_12_13
09:40:0013.75time_gap:0
09:40:0013.75time_gap:0
------卖出------

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：82 regularGap 3
seq: _9_9_9_9
09:42:5159.01time_gap:0
10:10:0259.2time_gap:0
seq: _12_13_12
09:32:0260.3time_gap:0
09:42:5159.01time_gap:0
seq: _17_17
09:31:2759.24time_gap:0
09:31:2759.24time_gap:0
09:31:2759.26time_gap:0
11:03:3259.28time_gap:0
seq: _19_8
09:37:4258.09time_gap:0
10:18:4759.57time_gap:0
11:21:5660.02time_gap:0
11:24:5059.42time_gap:0
seq: _12_17
09:41:1658.7time_gap:0
10:17:5559.81time_gap:0
11:05:1560.21time_gap:0
11:29:3459.38time_gap:0
seq: _6_24
09:32:0160.25time_gap:0
09:33:2659.91time_gap:0
10:48:3358.42time_gap:0
seq: _6_41
10:35:3658.53time_gap:0
11:06:5059.83time_gap:0
11:13:1759.79time_gap:0
------卖出------

sell seq: _6_16_21
09:31:1259.62time_gap:0
10:40:4158.85time_gap:0
sell seq: _10_12_6
09:31:5560.03time_gap:0
11:05:1560.22time_gap:0
sell seq: _9_9_8
09:34:3459.66time_gap:0
11:07:5360.35time_gap:0
sell seq: _8_44
10:49:2758.64time_gap:0
11:19:3959.64time_gap:0
11:20:1059.63time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：80 regularGap 3
seq: _15_13_13_7
09:45:0844.51time_gap:0
10:14:2646.29time_gap:0
seq: _8_19_8
09:58:1345.26time_gap:0
10:40:4544.88time_gap:0
seq: _23_13_8
10:39:5644.95time_gap:0
10:55:4644.61time_gap:0
seq: _8_29
09:38:1644.14time_gap:0
09:43:1444.38time_gap:1
09:46:0744.8time_gap:1
09:51:2344.91time_gap:3
10:05:4044.96time_gap:0
seq: _27_9
09:38:5844.04time_gap:0
10:22:5445.38time_gap:0
11:07:0344.82time_gap:0
------卖出------

sell seq: _7_7_13_9
09:58:4845.38time_gap:0
11:05:1144.58time_gap:1
sell seq: _14_11_11
09:35:0444.5time_gap:1
10:58:4544.57time_gap:0
sell seq: _15_9_13
09:36:2544.18time_gap:0
09:50:3245.01time_gap:0
10:16:0645.61time_gap:0
sell seq: _26_11
09:33:4644.7time_gap:0
09:39:5344.09time_gap:0
11:25:5044.31time_gap:0
sell seq: _13_22
09:33:3544.85time_gap:0
09:59:2845.36time_gap:0
10:59:3444.56time_gap:0
11:10:0444.74time_gap:0
sell seq: _8_36
10:03:0945.07time_gap:0
10:18:2445.18time_gap:0
10:24:0745.24time_gap:0
10:51:0644.62time_gap:0
sell seq: _21_17
09:33:3344.91time_gap:0
09:35:3144.41time_gap:0
10:45:0544.69time_gap:0
sell seq: _9_27
09:40:3044.21time_gap:0
10:04:3545.07time_gap:1
10:40:3644.9time_gap:0
10:43:2944.58time_gap:0
11:19:3944.52time_gap:0
sell seq: _23_21
09:32:2445.09time_gap:0
09:34:5444.54time_gap:0
09:42:3444.45time_gap:0

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：79 regularGap 2
seq: _13_14_14_12_17_16_14_18
09:31:3621.26time_gap:0
09:32:0421.26time_gap:0
------卖出------

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：77 regularGap 1
seq: _29_31_30
09:37:1221.03time_gap:0
09:50:0521.23time_gap:0
seq: _29_35_29
09:37:1221.01time_gap:0
09:37:1221.04time_gap:0
seq: _23_25_26
09:32:5720.92time_gap:0
09:39:4121.04time_gap:0
seq: _12_50_16
09:40:4621.3time_gap:0
09:47:0421.33time_gap:0
10:43:5120.83time_gap:0
seq: _34_47
09:30:2021.01time_gap:0
09:57:4721.54time_gap:0
10:09:4121.0time_gap:0
------卖出------

sell seq: _41_34_23_34_37
09:30:4121.0time_gap:0
09:30:4121.0time_gap:0
sell seq: _38_52_20
09:34:2820.96time_gap:0
09:40:4021.29time_gap:0
sell seq: _40_12_22
09:33:4420.93time_gap:0
09:37:5821.11time_gap:0
sell seq: _39_39_39
09:30:3320.95time_gap:0
09:30:3320.95time_gap:0
sell seq: _23_31_27
09:30:3420.95time_gap:0
09:31:2421.17time_gap:0
sell seq: _26_26_26
09:31:2221.17time_gap:0
09:31:2421.17time_gap:0
sell seq: _47_13_18
09:40:4421.25time_gap:0
09:51:1821.19time_gap:0
sell seq: _38_42
09:30:1321.02time_gap:0
10:23:2121.12time_gap:0
10:26:2521.07time_gap:0
sell seq: _11_62
09:30:1321.02time_gap:0
09:33:4420.93time_gap:0
09:45:5121.29time_gap:0
sell seq: _48_48
09:32:3620.92time_gap:0
09:33:3520.96time_gap:0
09:52:4721.24time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
score：75 regularGap 2
seq: _22_17_11_26
09:32:1220.82time_gap:0
10:09:0421.58time_gap:0
seq: _28_11_20_20
09:54:0921.96time_gap:0
11:03:3721.4time_gap:0
seq: _13_64
09:38:3621.32time_gap:0
09:41:1921.98time_gap:0
10:03:0221.75time_gap:1
10:09:3021.62time_gap:0
10:31:0721.55time_gap:0
------卖出------

sell seq: _45_16_17
09:42:2721.78time_gap:0
10:18:2721.57time_gap:1
sell seq: _78_92
09:32:1920.95time_gap:0
09:33:2521.07time_gap:0
09:33:2521.08time_gap:0

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：74 regularGap 3
seq: _21_21_21_21
09:39:5719.61time_gap:0
09:41:0119.59time_gap:0
09:59:4820.44time_gap:0
------卖出------

sell seq: _21_21_21_21
09:50:3620.29time_gap:1
10:03:2320.47time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：73 regularGap 3
seq: _16_16_13_17
10:46:5233.56time_gap:3
10:49:0232.82time_gap:0
seq: _26_13_10_10
10:46:5533.56time_gap:1
10:49:1032.71time_gap:0
seq: _21_16_10
09:30:0535.2time_gap:0
11:10:1532.81time_gap:0
seq: _10_12_26
09:33:4434.74time_gap:0
10:57:4633.0time_gap:0
seq: _22_26_10
10:51:0232.88time_gap:0
11:02:0932.69time_gap:0
------卖出------

sell seq: _14_15_24
09:50:3835.08time_gap:0
10:49:0732.71time_gap:0
sell seq: _12_17_26
09:55:3034.95time_gap:3
10:47:0233.19time_gap:0
sell seq: _32_16
10:19:3034.62time_gap:0
10:42:0934.06time_gap:0
10:50:0632.89time_gap:0
sell seq: _28_67
10:22:1834.42time_gap:0
10:49:0732.71time_gap:0
10:49:3933.0time_gap:0
sell seq: _22_37
10:23:0934.37time_gap:0
10:43:1833.9time_gap:0
10:46:4133.69time_gap:0
10:48:0133.35time_gap:0
10:51:0232.52time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：73 regularGap 3
seq: _13_11_8_8_11
09:52:0754.3time_gap:0
10:13:1354.3time_gap:0
seq: _7_14_18
09:48:1054.13time_gap:0
09:52:0454.3time_gap:0
seq: _6_18_9
10:27:0454.18time_gap:0
11:23:4354.2time_gap:3

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：72 regularGap 1
seq: _50_14_12
09:33:0825.85time_gap:0
09:40:1326.14time_gap:0
seq: _21_17_23
09:32:0225.67time_gap:0
11:19:0627.63time_gap:0
seq: _28_31
09:32:1325.88time_gap:0
10:26:4227.52time_gap:1
10:31:3727.34time_gap:0
11:26:1727.21time_gap:0
seq: _19_42
09:30:2526.88time_gap:0
09:34:2825.91time_gap:0
10:18:2126.85time_gap:0
seq: _32_37
10:47:2827.86time_gap:1
11:21:4627.6time_gap:0
11:22:2227.46time_gap:0
------卖出------

sell seq: _25_13_27
09:40:1926.2time_gap:0
10:08:0426.39time_gap:0
sell seq: _17_49
09:35:1726.19time_gap:0
11:14:0127.32time_gap:0
11:17:3227.49time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：72 regularGap 2
seq: _17_17_17_17_17_17_17_17
09:36:1917.01time_gap:1
09:46:3118.14time_gap:0
seq: _17_104
09:32:4617.13time_gap:0
09:33:5817.03time_gap:0
09:46:0418.12time_gap:0
------卖出------

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：71 regularGap 3
seq: _7_10_5_8
09:46:5162.77time_gap:1
11:23:4662.01time_gap:0
seq: _11_8_8
10:35:0162.55time_gap:0
10:37:4962.73time_gap:0
11:26:3361.82time_gap:0
seq: _8_22_6
09:37:1861.04time_gap:0
11:10:0762.23time_gap:0
seq: _23_6
09:41:0062.04time_gap:0
10:01:3563.07time_gap:0
11:27:4261.84time_gap:0
seq: _16_13
09:32:0461.79time_gap:0
10:09:0062.8time_gap:0
10:49:5062.37time_gap:1
------卖出------

sell seq: _11_11_6
10:03:4463.18time_gap:0
11:21:2762.28time_gap:0
sell seq: _9_16_10
09:47:0162.81time_gap:0
09:48:2563.13time_gap:1
09:51:2863.06time_gap:0
09:55:3863.37time_gap:0
sell seq: _12_17
09:30:4462.0time_gap:1
09:39:2861.4time_gap:0
09:50:5062.89time_gap:0
11:21:2761.38time_gap:0
sell seq: _26_7
09:37:1660.9time_gap:0
10:14:3863.08time_gap:0
10:18:1362.79time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：71 regularGap 2
seq: _15_16_43
10:21:5827.0time_gap:0
10:24:5926.9time_gap:0
seq: _11_102
09:43:2826.52time_gap:0
10:59:4926.98time_gap:0
11:01:2227.05time_gap:0
11:23:5526.91time_gap:0
seq: _43_24
10:00:0026.66time_gap:0
11:16:3726.97time_gap:0
11:22:5526.94time_gap:0
seq: _21_37
09:31:4126.44time_gap:0
09:39:5926.24time_gap:1
10:48:2226.81time_gap:0
seq: _12_47
09:49:3626.7time_gap:1
10:02:4526.77time_gap:1
10:34:0526.89time_gap:0
11:17:0627.01time_gap:0
seq: _34_34
09:49:3926.69time_gap:0
10:19:3226.91time_gap:1
10:21:0926.99time_gap:0
------卖出------

sell seq: _30_17_94
09:50:4926.65time_gap:0
10:12:5926.91time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：69 regularGap 3
seq: _9_12_10
09:43:1950.2time_gap:0
09:55:0550.14time_gap:1
seq: _13_7_23
10:15:0150.2time_gap:0
10:20:1249.89time_gap:0
10:27:2950.29time_gap:0
seq: _6_10_16
09:42:2150.31time_gap:0
10:27:0850.25time_gap:0
seq: _7_26
09:35:3449.66time_gap:0
09:35:5549.6time_gap:0
10:15:2650.22time_gap:0
------卖出------

sell seq: _11_7_7_10
09:32:0549.79time_gap:1
09:37:0750.8time_gap:0
11:03:5250.5time_gap:0
sell seq: _16_8_10
09:34:1550.25time_gap:0
11:24:3350.42time_gap:1
sell seq: _14_14_14
09:38:3850.7time_gap:0
09:38:3950.7time_gap:1
sell seq: _27_8
10:06:4550.0time_gap:0
10:16:0750.23time_gap:0
11:11:1850.44time_gap:0
sell seq: _16_24
09:36:5350.38time_gap:0
09:36:5350.38time_gap:0
10:02:5750.31time_gap:0
sell seq: _16_16
09:39:0150.53time_gap:0
10:29:1850.31time_gap:0
11:26:5250.38time_gap:1

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
score：68 regularGap 3
seq: _17_14_17_19_15_16_17_11
09:39:5412.01time_gap:0
10:01:5511.88time_gap:0
------卖出------

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
score：68 regularGap 2
seq: _18_15_13_14_16_13_17_17
10:20:1013.7time_gap:0
11:26:2813.85time_gap:0
------卖出------

sell seq: _81_18_15
09:49:4313.73time_gap:0
11:15:1213.94time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：68 regularGap 2
seq: _27_21_25_18_22_15_24_14
10:01:149.95time_gap:0
11:08:299.9time_gap:0

300040 九洲集团 nR

行业： 公用事业-电力-电能综合服务
概念： 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值：38亿
score：68 regularGap 2
seq: _31_22_26_17_31_24_28_26
09:33:138.11time_gap:0
09:40:547.93time_gap:0
------卖出------

sell seq: _14_14_15_15_14_136
10:35:108.02time_gap:0
10:35:108.03time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：67 regularGap 2
seq: _19_8_9
09:38:3341.87time_gap:0
10:19:0642.75time_gap:0
seq: _16_14_12
09:31:3341.63time_gap:0
11:24:4942.06time_gap:0
seq: _8_22_11
09:45:4342.74time_gap:1
09:49:2042.16time_gap:0
seq: _11_18_10
09:54:5142.41time_gap:1
10:21:2043.09time_gap:0
seq: _12_33
09:31:2741.66time_gap:0
09:41:2741.88time_gap:0
09:45:5842.69time_gap:1
10:20:5143.37time_gap:0
------卖出------

sell seq: _15_28_8
09:30:3441.79time_gap:0
10:28:2642.66time_gap:1
sell seq: _13_17_8
09:50:4642.02time_gap:0
11:23:4042.14time_gap:0
sell seq: _21_8_10
10:15:0942.95time_gap:0
10:20:1243.26time_gap:0
11:22:2842.23time_gap:0
sell seq: _27_23
09:34:2542.0time_gap:0
09:36:3641.59time_gap:0
09:39:2142.03time_gap:0
sell seq: _32_11
09:36:0241.23time_gap:0
10:23:0943.11time_gap:0
10:26:1243.01time_gap:0
11:07:1942.58time_gap:0
sell seq: _12_24
10:08:2142.34time_gap:0
10:19:3843.0time_gap:0
10:32:0842.66time_gap:1
sell seq: _23_32
10:20:1542.9time_gap:0
10:59:5042.42time_gap:0
11:21:0042.32time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
score：66 regularGap 2
seq: _20_30_28_23_20_31_27_32
09:56:267.27time_gap:0
09:56:267.27time_gap:0
------卖出------

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：65 regularGap 3
seq: _11_12_12_11_12_12
09:48:0825.85time_gap:0
09:48:0825.84time_gap:0
seq: _20_27_13_13
09:33:2025.44time_gap:0
09:43:1525.43time_gap:0
------卖出------

sell seq: _11_57
09:40:1925.41time_gap:0
09:42:2425.43time_gap:0
09:48:2425.93time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：64 regularGap 1
seq: _27_33_25_58_27_27_35_27
09:31:235.87time_gap:0
09:31:235.87time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：64 regularGap 3
seq: _10_7_8
09:49:5061.2time_gap:0
09:57:3761.31time_gap:0
10:45:5361.16time_gap:0
seq: _17_9
09:37:5760.5time_gap:0
09:52:0861.55time_gap:0
10:09:5761.96time_gap:0
11:23:0560.95time_gap:0
seq: _9_27
09:48:1061.06time_gap:0
10:14:3261.69time_gap:1
10:38:2461.61time_gap:0
------卖出------

sell seq: _13_10_5_7
10:07:1961.65time_gap:0
11:13:4361.04time_gap:0
sell seq: _14_17_11_20
09:51:3061.53time_gap:0
11:20:0861.34time_gap:0
sell seq: _10_7_10_7
10:10:0261.99time_gap:1
10:33:5461.9time_gap:0
sell seq: _7_5_17
09:38:4660.66time_gap:0
10:09:1561.82time_gap:0
sell seq: _10_9_11
10:33:5461.66time_gap:0
10:41:1061.41time_gap:0
11:22:1261.0time_gap:1
sell seq: _8_22
10:11:1361.86time_gap:0
11:28:1260.81time_gap:0
11:29:3760.86time_gap:0
sell seq: _17_8
10:17:3761.66time_gap:0
10:39:0761.52time_gap:0
10:58:2361.2time_gap:0
11:27:2760.81time_gap:0
sell seq: _13_12
09:35:5560.35time_gap:0
10:13:0161.92time_gap:0
10:32:3161.74time_gap:0
10:39:0961.5time_gap:0

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
score：64 regularGap 3
seq: _26_22_23_21_19_21_23_20
09:51:4010.06time_gap:0
11:17:1310.11time_gap:0
------卖出------

sell seq: _52_76_52
09:43:3810.03time_gap:0
11:17:0610.11time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：62 regularGap 3
seq: _13_10_10_19
09:31:0541.42time_gap:0
11:24:0541.91time_gap:0
seq: _13_12_12
09:39:0241.46time_gap:0
09:47:3341.53time_gap:0
seq: _12_19_14
10:12:3942.04time_gap:1
10:41:5942.0time_gap:1
seq: _23_24
09:31:3441.5time_gap:0
09:45:0841.65time_gap:0
10:22:0342.0time_gap:0
------卖出------

sell seq: _8_15_11_14
10:05:4141.9time_gap:0
10:55:2342.19time_gap:0
11:21:4342.04time_gap:0
sell seq: _20_19_9
09:38:1041.42time_gap:0
11:27:2841.87time_gap:0
sell seq: _21_13_8
09:46:0241.67time_gap:0
10:28:0642.09time_gap:0
sell seq: _21_14_11
09:42:3741.75time_gap:0
11:20:4242.08time_gap:0
sell seq: _17_21_10
09:33:3641.84time_gap:0
10:09:0542.01time_gap:0
sell seq: _17_17_12
09:46:0441.66time_gap:0
11:01:5042.1time_gap:0
sell seq: _13_32
09:38:4741.41time_gap:0
10:22:0442.01time_gap:0
10:35:2442.07time_gap:1

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：61 regularGap 2
seq: _18_13_9
09:45:0337.36time_gap:0
09:47:0838.01time_gap:0
seq: _11_9_20
09:47:1338.0time_gap:0
09:53:0038.1time_gap:0
seq: _12_29
09:33:0337.85time_gap:0
09:37:5536.99time_gap:0
10:03:2039.0time_gap:0
10:20:0238.99time_gap:0
10:21:5538.52time_gap:0
seq: _8_34
09:32:0036.91time_gap:0
10:49:3337.3time_gap:0
11:29:4337.8time_gap:0
seq: _12_52
10:00:0740.04time_gap:0
10:01:0339.27time_gap:0
10:45:5237.36time_gap:1
seq: _29_19
09:59:5439.77time_gap:0
10:00:2039.74time_gap:0
10:08:4639.0time_gap:0
------卖出------

sell seq: _13_8_14_15
09:58:0438.92time_gap:0
10:40:2237.78time_gap:1
sell seq: _10_20_14_21
09:55:5138.2time_gap:0
09:57:2138.8time_gap:0
sell seq: _13_13_19
09:35:5436.61time_gap:0
10:01:1139.3time_gap:0
sell seq: _8_8_49
09:36:2836.99time_gap:0
11:17:2437.89time_gap:0
sell seq: _12_8_21
10:47:0037.21time_gap:0
11:24:3337.9time_gap:0
sell seq: _19_11_10
10:00:5039.4time_gap:0
11:11:1237.9time_gap:1
sell seq: _8_38
09:37:1136.94time_gap:0
09:41:3037.15time_gap:0
09:51:0737.5time_gap:0
sell seq: _46_11
10:00:3839.49time_gap:0
10:48:0037.1time_gap:0
11:27:3537.32time_gap:0
sell seq: _68_12
10:01:3839.47time_gap:0
11:11:5637.62time_gap:0
11:24:4237.9time_gap:0
sell seq: _26_23
09:33:2137.65time_gap:0
09:37:5536.83time_gap:0
10:10:2739.45time_gap:0
sell seq: _17_23
09:52:1537.97time_gap:0
09:56:2838.37time_gap:0
10:10:3139.4time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：59 regularGap 2
seq: _24_12_17_12_12_26
09:59:5322.23time_gap:0
11:05:4922.7time_gap:0
seq: _18_28_41
09:40:5222.23time_gap:0
09:45:2222.26time_gap:0
seq: _28_42
09:40:5222.23time_gap:0
09:40:5222.23time_gap:0
09:40:5222.23time_gap:0
11:00:4922.4time_gap:0
------卖出------

sell seq: _28_20_21
09:39:3721.75time_gap:0
11:03:0722.6time_gap:1
sell seq: _27_44
09:32:2221.87time_gap:0
10:10:2422.37time_gap:0
11:04:1422.58time_gap:0
sell seq: _46_37
10:12:4322.3time_gap:0
10:20:4722.22time_gap:0
11:02:3022.51time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：59 regularGap 3
seq: _9_8_30
09:45:2456.07time_gap:0
10:11:0256.5time_gap:0
seq: _6_9_32
09:41:0456.01time_gap:3
10:10:0656.3time_gap:0
10:31:0356.67time_gap:0
seq: _6_10_17
09:32:1055.78time_gap:0
09:36:2555.32time_gap:0
------卖出------

sell seq: _8_6_11_10
10:40:3856.48time_gap:0
11:21:2656.34time_gap:0
sell seq: _10_11_8
09:36:3555.3time_gap:1
10:16:4456.4time_gap:0
sell seq: _10_8_13
09:54:3356.13time_gap:0
11:25:1056.0time_gap:0

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：59 regularGap 2
seq: _22_102_96_54_24
09:56:3815.45time_gap:0
09:56:3815.45time_gap:0
seq: _36_161_40_92
09:56:0015.55time_gap:1
09:56:2515.5time_gap:0
seq: _22_96
09:49:4515.48time_gap:0
09:50:0015.45time_gap:0
09:53:4615.49time_gap:0
10:58:1615.15time_gap:0
------卖出------

sell seq: _22_14_100
10:02:2915.7time_gap:0
10:56:3715.21time_gap:0

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
score：58 regularGap 3
seq: _11_12_28
09:32:2530.8time_gap:0
10:48:1530.72time_gap:0
seq: _28_21_15
09:32:2530.76time_gap:0
09:34:5231.03time_gap:0
seq: _21_12_16
09:33:1931.0time_gap:0
09:39:0231.39time_gap:0
11:06:0231.79time_gap:0
seq: _16_38
09:33:3630.98time_gap:0
09:44:3231.14time_gap:0
10:01:1030.83time_gap:0
10:25:1630.83time_gap:0
------卖出------

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
score：58 regularGap 3
seq: _16_15_9_12
09:38:1559.85time_gap:0
09:38:1560.0time_gap:0
seq: _10_11_8
09:38:4560.38time_gap:0
09:52:4662.73time_gap:1
09:57:0862.66time_gap:1
seq: _17_13
09:33:4057.98time_gap:0
10:10:3761.77time_gap:0
11:14:4662.1time_gap:0
------卖出------

sell seq: _9_8_5_9
09:41:0862.24time_gap:0
09:42:3762.23time_gap:0
sell seq: _12_9_5
09:33:5157.98time_gap:0
09:51:3162.0time_gap:0
11:15:0162.5time_gap:0
sell seq: _22_6
09:38:1059.59time_gap:0
09:39:1460.66time_gap:0
10:44:5660.7time_gap:0
10:52:5760.27time_gap:0
sell seq: _17_23
09:38:1859.28time_gap:0
09:41:0062.5time_gap:0
10:12:4261.75time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：57 regularGap 3
seq: _11_11_12_14_11_11
09:32:1422.04time_gap:0
10:08:4922.11time_gap:0
seq: _17_18_18_18
10:07:0022.2time_gap:0
10:07:0022.2time_gap:0
seq: _29_43
09:36:2021.8time_gap:3
09:41:0522.2time_gap:0
09:53:0522.34time_gap:0
------卖出------

301128 强瑞技术 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值：39亿
score：56 regularGap 3
seq: _9_7_8_7
10:04:3758.91time_gap:0
10:21:2460.5time_gap:3
seq: _12_17
09:45:4759.59time_gap:1
11:03:5660.1time_gap:0
11:14:1160.19time_gap:0
seq: _24_8
09:34:4058.85time_gap:0
10:11:4560.0time_gap:0
11:18:1259.94time_gap:0
seq: _34_7
09:36:1758.29time_gap:0
10:11:1259.51time_gap:0
10:51:5360.45time_gap:0
seq: _9_18
09:33:3559.96time_gap:0
10:05:3259.0time_gap:1
10:27:4060.88time_gap:1
11:18:1159.97time_gap:0
------卖出------

sell seq: _6_10_10_6
09:31:3559.92time_gap:0
10:21:0860.5time_gap:0
sell seq: _8_17_7
09:31:3159.99time_gap:1
09:40:2858.8time_gap:0
sell seq: _6_13_8
09:30:0060.0time_gap:0
09:32:3960.03time_gap:1
sell seq: _8_8_10
09:37:0558.49time_gap:0
10:11:2359.55time_gap:0
sell seq: _14_14
09:30:0760.24time_gap:0
09:31:5559.99time_gap:0
09:39:2458.19time_gap:0
09:57:5858.83time_gap:0
sell seq: _23_12
09:33:3959.91time_gap:0
09:49:4459.3time_gap:0
11:20:2260.25time_gap:0
sell seq: _7_23
09:30:0460.25time_gap:0
09:39:4058.5time_gap:0
10:08:0659.23time_gap:0
sell seq: _28_9
09:39:0758.22time_gap:1
09:42:3558.76time_gap:0
09:46:5259.58time_gap:0
10:55:3160.42time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：55 regularGap 3
seq: _8_12_20
09:37:1243.24time_gap:0
11:22:0244.0time_gap:0
seq: _8_19_8
09:55:5743.94time_gap:0
10:24:0344.18time_gap:0
seq: _8_9_25
10:50:1744.57time_gap:0
11:23:3543.96time_gap:0
seq: _34_13
09:57:3444.0time_gap:0
10:01:5743.85time_gap:0
10:26:4844.21time_gap:0
11:28:1243.85time_gap:0
seq: _13_47
09:34:0043.43time_gap:0
09:39:4343.41time_gap:0
10:20:0944.21time_gap:0
------卖出------

sell seq: _31_24_19_11
10:25:0144.15time_gap:0
11:22:0244.0time_gap:0
sell seq: _11_18_12_20
10:20:0044.18time_gap:0
11:06:4744.17time_gap:0
sell seq: _13_8_21
09:40:3043.55time_gap:0
11:22:0244.0time_gap:0
sell seq: _16_19
09:39:2443.45time_gap:0
10:12:0943.9time_gap:0
10:21:1344.23time_gap:0
sell seq: _7_38
09:35:2643.29time_gap:0
10:01:0343.89time_gap:3
11:02:0744.18time_gap:0
sell seq: _28_7
09:43:1543.68time_gap:0
10:14:0343.92time_gap:0
11:15:4344.06time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
score：54 regularGap 2
seq: _11_36_27
09:50:0025.35time_gap:0
10:11:0425.0time_gap:0
seq: _11_32_30
09:49:3525.38time_gap:0
09:55:5625.06time_gap:0
seq: _43_32
09:33:5722.46time_gap:0
09:43:0223.71time_gap:0
09:43:3623.88time_gap:0
seq: _33_31
09:48:1225.63time_gap:0
10:17:5924.8time_gap:0
10:54:5724.59time_gap:0
------卖出------

sell seq: _17_30_18
09:42:0223.6time_gap:0
09:44:2824.03time_gap:0
sell seq: _14_26_31
09:42:2923.59time_gap:0
10:11:0125.05time_gap:0
sell seq: _81_23
09:31:4522.74time_gap:0
09:43:4423.85time_gap:0
10:03:0624.9time_gap:0
sell seq: _46_33
09:41:0723.17time_gap:0
09:45:4524.58time_gap:0
09:47:0124.61time_gap:0
sell seq: _13_145
09:47:1424.98time_gap:0
09:47:3325.68time_gap:0
10:37:0324.41time_gap:0
sell seq: _107_23
10:09:0624.9time_gap:0
10:14:2324.74time_gap:0
10:19:0724.7time_gap:0

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：54 regularGap 3
seq: _10_18_12
10:12:2639.5time_gap:0
10:21:3439.95time_gap:0
seq: _8_31_10
10:28:4739.75time_gap:1
10:39:2239.84time_gap:0
seq: _27_8_8
10:21:0539.95time_gap:0
10:22:4539.93time_gap:0
seq: _24_21
09:30:3139.03time_gap:0
11:00:2839.58time_gap:0
11:20:1839.59time_gap:0
11:28:0639.2time_gap:1
seq: _8_52
09:35:1138.9time_gap:0
09:57:4939.8time_gap:0
10:32:2839.91time_gap:0
seq: _14_28
09:35:4638.97time_gap:0
10:21:4439.91time_gap:0
10:21:5039.97time_gap:0
seq: _33_8
10:21:1039.95time_gap:0
10:30:4139.79time_gap:0
10:38:3139.8time_gap:0
------卖出------

sell seq: _24_24_24
09:30:3139.03time_gap:0
11:24:0639.3time_gap:0
sell seq: _27_18
09:36:0238.74time_gap:0
11:10:1339.43time_gap:0
11:27:3139.23time_gap:0
sell seq: _22_26
10:21:5039.97time_gap:1
11:10:1139.45time_gap:0
11:28:0639.2time_gap:1

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
score：54 regularGap 3
seq: _20_68_30_34_99_60_46
10:54:006.67time_gap:0
11:19:446.66time_gap:0
------卖出------

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：53 regularGap 3
seq: _10_17_12_19
09:42:4533.77time_gap:0
09:57:2533.51time_gap:0
seq: _21_24_18
09:55:2933.65time_gap:0
11:25:3632.82time_gap:0
seq: _11_39_15
11:03:4933.11time_gap:0
11:24:4332.82time_gap:0
seq: _27_27
09:53:0733.74time_gap:0
11:03:2633.14time_gap:0
11:24:4332.82time_gap:0
11:24:4332.82time_gap:0
------卖出------

sell seq: _32_12_15
09:56:0633.59time_gap:0
10:29:0933.31time_gap:0

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：53 regularGap 3
seq: _17_21_11_15_18_16
10:09:0416.21time_gap:0
10:09:0416.21time_gap:0
seq: _11_19_99
09:37:2915.99time_gap:0
10:06:1116.23time_gap:0
------卖出------

300470 中密控股 nR

行业： 机械设备-通用设备-其他通用设备
概念： 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值：79亿
score：53 regularGap 3
seq: _18_11_14_9
09:39:1640.32time_gap:0
09:40:0040.3time_gap:0
seq: _15_12_11
09:38:2340.45time_gap:0
10:37:0040.33time_gap:0
10:37:0740.33time_gap:0
------卖出------

sell seq: _20_11_11
09:35:4640.2time_gap:0
11:15:2940.2time_gap:0

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
score：53 regularGap 3
seq: _13_12_12_13_14_12_16
09:39:5216.72time_gap:0
09:39:5216.72time_gap:0
------卖出------

sell seq: _33_20_50_46
09:35:2316.72time_gap:0
09:37:0016.7time_gap:0
sell seq: _23_29_40
09:34:1216.64time_gap:0
09:53:0516.56time_gap:0
sell seq: _43_43_43
09:34:3016.73time_gap:0
09:34:3016.73time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：51 regularGap 2
seq: _33_18_15
09:30:0029.6time_gap:0
09:32:4829.56time_gap:0
11:23:1630.0time_gap:0
seq: _24_20_22
09:43:0229.82time_gap:0
10:34:5630.32time_gap:0
------卖出------

sell seq: _33_14_17
09:39:3829.45time_gap:0
10:22:2730.55time_gap:0

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
score：51 regularGap 2
seq: _20_19_19_20
09:32:0019.83time_gap:0
10:12:0520.17time_gap:0
seq: _17_60_17
09:30:0020.4time_gap:0
09:32:3019.8time_gap:0
seq: _27_23_32
09:30:3320.09time_gap:0
09:31:4119.84time_gap:0
seq: _28_22_30
09:30:3920.16time_gap:0
09:31:3419.84time_gap:0
------卖出------

sell seq: _12_61_16
09:58:0319.95time_gap:0
10:49:4119.91time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：51 regularGap 2
seq: _11_14_9
09:30:0049.79time_gap:0
09:35:2248.5time_gap:0
seq: _10_8_28
09:38:4448.46time_gap:1
09:51:3449.57time_gap:0
seq: _16_18
09:41:0348.88time_gap:0
09:46:0549.23time_gap:0
10:38:5549.93time_gap:0
seq: _23_8
09:36:3548.43time_gap:0
09:38:2848.49time_gap:0
10:45:0549.56time_gap:0
10:58:5349.67time_gap:0
------卖出------

sell seq: _8_10_10_9
09:41:1149.0time_gap:0
10:13:0550.27time_gap:0
sell seq: _9_7_15
10:38:3549.91time_gap:0
10:45:2349.47time_gap:0
sell seq: _9_17_7
09:47:4749.31time_gap:0
11:22:0249.71time_gap:0
sell seq: _11_22
09:37:0548.41time_gap:0
09:44:2849.14time_gap:0
10:12:5150.33time_gap:0
10:19:1550.08time_gap:0
sell seq: _9_24
09:57:1449.3time_gap:0
10:27:3950.24time_gap:0
10:28:5750.02time_gap:0

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：51 regularGap 3
seq: _20_14_15_19_13_18_15
11:28:5813.42time_gap:0
11:28:5813.42time_gap:0

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿
score：50 regularGap 3
seq: _104_104_104
10:29:5529.03time_gap:0
10:55:5830.35time_gap:0
seq: _18_18_18
09:30:3428.22time_gap:0
10:40:4029.37time_gap:3
10:48:3429.39time_gap:0
------卖出------

sell seq: _14_20_43
09:35:4327.06time_gap:1
10:50:0729.34time_gap:0
sell seq: _34_17_20
10:56:0330.55time_gap:0
11:01:1930.49time_gap:0
sell seq: _12_23_30
11:10:1031.3time_gap:0
11:10:1131.29time_gap:1
sell seq: _23_36
10:23:5528.56time_gap:0
10:54:0229.37time_gap:0
11:02:1930.46time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：50 regularGap 1
seq: _19_16_50
09:30:2622.2time_gap:0
11:22:2321.86time_gap:0
seq: _22_23_23
09:31:4322.2time_gap:0
09:36:4221.79time_gap:0
seq: _62_62
09:30:2622.2time_gap:0
09:30:2622.2time_gap:0
09:30:2722.2time_gap:0
seq: _63_14
09:30:2622.2time_gap:0
10:38:0222.24time_gap:0
10:46:0921.98time_gap:0
------卖出------

sell seq: _12_13_15_11_13_14_13_13_12
09:42:5521.93time_gap:0
09:42:5521.93time_gap:0
sell seq: _64_64_64_64_64_64_64
09:30:0022.44time_gap:0
09:30:0022.44time_gap:0
sell seq: _42_30_98_20
09:47:3222.1time_gap:0
09:49:0922.19time_gap:0
sell seq: _28_19_21
09:30:0622.43time_gap:0
11:19:3521.96time_gap:0
sell seq: _17_32_26
09:31:5122.22time_gap:0
09:32:0522.16time_gap:0
11:24:3121.79time_gap:0
sell seq: _43_53
09:30:0022.44time_gap:0
09:49:4622.33time_gap:0
09:53:2222.25time_gap:0
sell seq: _96_96
09:43:0321.9time_gap:0
09:43:0421.9time_gap:0
09:43:0521.9time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：50 regularGap 2
seq: _27_10_8
09:33:4540.1time_gap:0
11:22:3840.2time_gap:0
seq: _12_17_10
09:45:2039.62time_gap:0
10:43:3040.26time_gap:0
seq: _9_12_19
09:36:1139.7time_gap:0
09:48:3440.1time_gap:0
seq: _8_31
09:34:3439.8time_gap:0
10:28:0340.66time_gap:0
11:02:4740.36time_gap:0
seq: _9_48
09:38:4339.02time_gap:0
09:47:4839.67time_gap:0
11:28:5139.97time_gap:0
------卖出------

sell seq: _19_13_9
09:30:0040.0time_gap:0
10:07:1340.38time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：50 regularGap 2
seq: _35_42_12
09:39:0017.1time_gap:0
09:50:5717.22time_gap:0
seq: _11_81_19
10:00:0017.12time_gap:0
10:56:0317.02time_gap:0
seq: _11_40_104
10:09:5817.1time_gap:0
10:39:5117.06time_gap:0
seq: _47_47
09:30:3117.41time_gap:0
10:53:0917.0time_gap:0
10:53:0917.0time_gap:0
seq: _18_81
09:37:4417.14time_gap:0
10:14:4717.13time_gap:0
10:25:1616.99time_gap:0
10:49:2316.93time_gap:0
------卖出------

sell seq: _15_22_15_11_17_16
09:30:3017.4time_gap:0
09:30:3017.4time_gap:0