概念统计 (score > 50)

概念 出现次数
融资融券 191
转融券标的 191
深股通 105
华为概念 84
沪股通 75
富时罗素概念 73
富时罗素概念股 71
芯片概念 63
人工智能 47
机器人概念 46
新能源汽车 45
专精特新 45
国企改革 41
5G 37
物联网 34
比亚迪概念 31
消费电子概念 30
虚拟现实 29
储能 29
无人驾驶 28
汽车电子 28
军工 27
电子商务 27
光伏概念 27
地方国企改革 27
小米概念 25
人民币贬值受益 25
区块链 23
数据中心 23
阿里巴巴概念 22
信创 21
低空经济 21
西部大开发 21
第三代半导体 20
数字经济 19
互联网金融 19
工业互联网 19
百度概念 19
一带一路 19
数据要素 18
车联网(车路协同) 18
无人机 18
充电桩 18
腾讯概念 17
AIGC概念 17
长安汽车概念 17
东数西算(算力) 17
先进封装 17
ChatGPT概念 16
共封装光学(CPO) 16
智能穿戴 16
液冷服务器 16
汽车芯片 16
锂电池概念 16
元宇宙 15
智能座舱 15
智慧城市 15
传感器 15
特斯拉概念 15
抖音概念 14
多模态AI 14
人形机器人 14
智能家居 14
存储芯片 14
风电 14
鸿蒙概念 13
国产替代 13
养老金持股 13
AI眼镜 13
OLED 13
核电 13
粤港澳大湾区 13
算力租赁 12
跨境电商 12
央企国企改革 12
长三角一体化 12
中芯国际概念 12
虚拟数字人 11
华为鲲鹏 11
京津冀一体化 11
机器视觉 11
网络安全 11
国家大基金持股 11
氢能源 11
商业航天 11
PCB概念 11
国产操作系统 10
铜缆高速连接 10
智慧政务 10
智能交通 10
MCU芯片 10
智能电网 10
高端装备 10
文化传媒概念 10
数字孪生 9
数字货币 9
芯片设计 9
AI PC 9
安防 9
卫星导航 9
苹果概念 9
创投 9
宁德时代概念 9
柔性屏(折叠屏) 9
英伟达概念 9
军民融合 9
MR(混合现实) 9
网络直播 9
高股息精选 9
AI芯片 8
医疗器械概念 8
网红经济 8
新型工业化 8
F5G概念 8
智能音箱 8
华为汽车 8
碳化硅 8
独角兽概念 8
氮化镓 8
MiniLED 8
电子信息 7
数据安全 7
Web3.0 7
大飞机 7
富士康概念 7
华为海思概念股 7
毫米波雷达 7
高铁 7
高压快充 7
股权转让(并购重组) 7
无线耳机 7
IGBT 7
在线教育 7
三胎概念 7
创新药 7
职业教育 6
虚拟电厂 6
财税数字化 6
WiFi 6 6
宽带中国 6
光纤概念 6
老字号 6
移动支付 6
元器件 6
物联网感知层 6
激光 6
星闪概念 6
光刻胶 6
3D打印 6
光刻机 6
大消费 6
医保目录 6
TOPCON电池 6
乡村振兴 6
流感 6
换电概念 5
广告营销 5
SAAS 5
碳中和 5
新型烟草(电子烟) 5
数据存储 5
家用电器 5
横琴新区 5
融资租赁 5
轨道交通 5
宠物经济 5
体育产业 5
快手概念 5
雄安新区 5
广东国企改革 5
小金属概念 5
BC电池 5
激光器 5
医疗改革 5
华为欧拉 4
智能医疗 4
华为昇腾 4
人脸识别 4
新基建 4
区块链应用 4
MLOps概念 4
航空发动机 4
量子科技 4
钙钛矿电池 4
雷达 4
成渝特区 4
白酒概念 4
AI手机 4
超级计算机 4
蓝宝石 4
同花顺漂亮100 4
北汽新能源 4
IPV6 4
国资云 4
上海国企改革 4
飞行汽车(eVTOL) 4
增强现实 4
语音技术 4
芯片封装测试 4
新股与次新股 4
注册制次新股 4
蚂蚁金服概念 4
氢氟酸 4
数字营销 4
新型城镇化 4
知识产权保护 4
数据确权 4
汽车热管理 4
NFT概念 4
IP概念 4
AI语料 4
中俄贸易概念 4
时空大数据 4
工业机器人 4
中医药 4
HJT电池 4
绿色电力 4
太阳能 4
智能汽车 3
ERP概念 3
数字乡村 3
养老概念 3
EDR概念 3
军工信息化 3
网络切片 3
云办公 3
共同富裕示范区 3
燃料电池 3
固态电池 3
旅游概念 3
智能终端 3
ETC 3
高送转预期 3
台湾概念股 3
智能物流 3
全息手机 3
VR设备 3
空间计算 3
同花顺果指数 3
小米汽车 3
物联网平台层 3
电力物联网 3
露营经济 3
超级品牌 3
无线充电 3
碳纤维 3
PEEK材料 3
MicroLED概念 3
汽车制造概念 3
期货概念 3
拼多多概念 3
幼儿教育 3
短剧游戏 3
征信 3
芯片设备 3
医美概念 3
锂电原料 3
水利 3
证金持股 3
网络游戏 3
基因测序 3
动力电池回收 3
金属钴 3
富媒体 3
工业母机 3
央视财经50 3
分布式发电 3
北京自贸区 3
中字头股票 3
正极材料 3
托育服务 3
海上风电 3
电机电控 3
互联网医疗 3
仿制药一致性评价 3
减速器 3
福建自贸区 3
食品安全 3
重组蛋白 3
联想概念 2
Sora概念(文生视频) 2
武汉光谷 2
6G概念 2
透明计算 2
美团概念股 2
换芯 2
EDA 2
金融IC 2
紫光系 2
智能路由器 2
山东国企改革 2
物业管理 2
智能电视 2
图像识别 2
滴滴概念股 2
超导概念 2
可控核聚变 2
电子竞技 2
智能手表 2
TMT 2
电子书 2
态势感知 2
新能源物流车 2
通信基站 2
磷化工 2
氟化工概念 2
天然气 2
服务机器人 2
调味品 2
参股保险 2
参股民营银行 2
超超临界发电 2
分拆上市意愿 2
四川国企改革 2
人民币升值 2
电子发票 2
电子身份证 2
平面媒体 2
影视娱乐 2
动漫 2
机械装备 2
眼科医疗 2
智慧灯杆 2
深圳国企改革 2
房屋检测 2
参股银行 2
OLED芯片 2
手机游戏 2
垃圾分类 2
节能环保 2
小鹏汽车概念 2
石墨烯 2
小额贷款 2
奢侈品 2
预制菜 2
北京国企改革 2
多晶硅 2
王者荣耀 2
第四代半导体 2
核污染防治 2
芯片制造 2
磷酸铁锂 2
成飞概念 2
抗肿瘤 2
儿童医药医疗 2
民营医院 2
辅助生殖 2
碳交易 2
登革热 2
肝炎概念 2
消毒剂 2
阿尔茨海默概念 2
合成生物 2
铅蓄电池 2
浙江国企改革 2
新疆振兴 2
贸易战受益股 2
人参 2
冬虫夏草 2
生物疫苗 2
松脂 2
单抗 2
猴痘概念 2
互联网保险 2
能源互联网 2
电子车牌 2
白银 2
培育钻石 2
农业种植 2
土地流转 2
减肥药 2
人力资源服务 2
锂矿 2
盐湖提锂 2
区块链底层 1
跨境支付(CIPS) 1
上海自贸区 1
facebook概念 1
大数据反恐 1
云通信 1
电缆 1
C2M概念 1
指纹技术 1
两会 1
OGS触控屏 1
机器学习 1
网易概念 1
无人银行 1
密码安全管理 1
寒武纪概念 1
体感3D 1
体感交互 1
虹膜识别 1
微电子 1
NFC 1
癌症定量检测 1
金融信息服务 1
海南自贸区 1
抽水蓄能 1
电阻 1
平安资管持股 1
冷链物流 1
溴素 1
鸡尾酒 1
抖音小店 1
焦煤 1
油气运输仓储 1
煤炭概念 1
页岩气 1
电力改革 1
钒电池 1
广东自贸区 1
蔚来汽车概念 1
新能源整车 1
安徽国企改革 1
基站射频 1
基站天线 1
PPP概念 1
数字阅读 1
同花顺出海50 1
环渤海 1
东北亚经贸中心 1
航运港口 1
大连自贸区 1
统一大市场 1
中韩自贸区 1
马歇尔计划 1
挖掘机 1
农机 1
国四概念 1
PET铜箔 1
智慧停车 1
建筑节能 1
消费金融 1
空铁WIFI 1
太空望远镜 1
黑洞概念 1
江苏国企改革 1
物联网应用层 1
国家科技大会 1
血氧仪 1
尾气治理 1
汽车拆解概念 1
理想汽车概念 1
金属镍 1
金属回收 1
大容量通信 1
湖北国企改革 1
保健品 1
科创次新股 1
空中巴士 1
硅能源 1
网络电视 1
谷歌概念 1
盲盒 1
天然气锅炉 1
特高压 1
余热发电 1
光热发电 1
OLED设备制造 1
智慧党建 1
GPU 1
LG概念 1
钠离子电池 1
数字视觉 1
音乐产业 1
数字水印 1
有色铝 1
黑龙江自贸区 1
靶材 1
海绵城市 1
三星 1
金属铜 1
电动汽车 1
军用无人机 1
中航系 1
永磁高铁 1
超级高铁 1
稀土永磁 1
磁悬浮 1
PM2.5 1
牙科医疗 1
参股券商 1
砷化镓 1
OLED材料 1
流媒体 1
电信业整合 1
基金三方销售 1
智能金融 1
禽流感 1
兽药 1
西尼罗病毒 1
寨卡病毒概念 1
埃博拉概念 1
MERS概念 1
国开行 1
数字电视 1
广播电视 1
裸眼3D 1
VR平台 1
OLED显示模组 1
体育用品 1
外贸受益概念 1
俄乌冲突概念 1
医药电商 1
维生素 1
摘帽 1
中原经济区 1
TOF镜头 1
农村电商 1
休闲零食 1
中兵系 1
中粮系国企改革 1
中粮系 1
CRO概念 1
造纸转暖 1
循环经济 1
嘉兴土改 1
箱板纸 1
纸浆 1
以纸代塑概念 1
体外诊断 1
胶原蛋白 1
类稀土 1
萤石 1
制冷剂 1
甲酸 1
PVDF概念 1
煤化工概念 1
透明工厂 1
海峡两岸 1
柔性直流输电 1
蜱虫 1
草甘膦 1
民营金融 1
烟草 1
铁路基建 1
VPN 1
黄金租赁 1
黄金概念 1
海工装备 1
珠海国企改革 1
光伏建筑一体化 1
金刚石（线） 1
油豆 1
棉 1
农垦改革 1
玉米 1
转基因 1
化肥 1
粮食概念 1
可降解塑料 1
瑞德西韦 1
网约车 1
冰雪产业 1
特色小镇 1
硅晶圆 1
国六标准、国六排放、国六 1
两轮车 1
液态金属 1
覆铜板概念 1
危废处理 1
化妆护肤品 1
锂电制造 1
镍氢电池 1
特钢概念 1
数字中国 1
3D玻璃 1
厄尔尼诺概念 1
两江新区 1
重庆自贸区 1
啤酒概念 1
B转H 1
新冠疫苗 1

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
score：43724 regularGap 2
seq: _12_9_9_9_6_12
09:34:0461.8time_gap:0
09:54:4460.7time_gap:0
09:54:4860.9time_gap:0
seq: _16_14_17_17_8_12
09:53:4860.08time_gap:0
09:53:4860.08time_gap:0
seq: _7_7_7_7_15
09:30:1963.88time_gap:0
09:31:0763.03time_gap:0
09:40:2661.41time_gap:0
09:54:5960.87time_gap:0
seq: _7_13_13_13_11
09:31:4962.08time_gap:0
09:37:3961.4time_gap:0
09:47:0261.25time_gap:0
seq: _7_7_7_7
09:34:0161.76time_gap:0
09:35:1761.36time_gap:0
09:40:2861.41time_gap:0
11:04:1359.74time_gap:0
seq: _8_12_6_8
09:31:0463.04time_gap:0
09:31:3062.94time_gap:0
09:32:0461.8time_gap:0
09:33:0460.82time_gap:0
10:12:0960.04time_gap:0
10:12:5860.0time_gap:1
11:04:3859.79time_gap:0
seq: _10_11_14_20
09:31:3163.02time_gap:0
09:31:5262.1time_gap:0
seq: _9_8_11_6
10:20:5359.78time_gap:0
10:28:0160.8time_gap:0
11:21:1559.47time_gap:0
seq: _15_7_12_14
09:31:3562.72time_gap:0
09:40:2161.33time_gap:0
seq: _17_33_17_9
09:54:0760.81time_gap:0
10:04:0760.67time_gap:0
seq: _19_7_12
09:30:0163.39time_gap:0
10:09:4260.14time_gap:0
10:19:4159.99time_gap:0
seq: _7_12_10
09:34:0161.76time_gap:0
09:35:2161.3time_gap:0
09:54:3160.65time_gap:0
09:55:0860.8time_gap:1
10:01:2461.12time_gap:0
10:15:0859.98time_gap:1
10:54:2559.8time_gap:0
11:05:0559.86time_gap:0
11:09:5959.49time_gap:0
seq: _18_31_18
09:30:1063.49time_gap:0
11:27:4360.1time_gap:0
seq: _10_6_8
09:31:2863.62time_gap:0
09:31:3662.56time_gap:0
09:43:1161.63time_gap:0
09:54:2260.01time_gap:0
09:54:2260.0time_gap:0
seq: _12_12_13
09:30:2163.91time_gap:0
09:37:3961.4time_gap:0
seq: _16_10_8
09:30:2664.1time_gap:0
09:34:0261.36time_gap:0
seq: _10_11_14
11:09:0759.37time_gap:0
11:21:0359.48time_gap:0
seq: _8_10_21
10:23:1459.96time_gap:0
10:32:2060.52time_gap:0
seq: _25_6_8
09:47:1462.61time_gap:0
10:13:0760.0time_gap:0
10:57:0859.84time_gap:0
seq: _6_12_8
09:40:2861.66time_gap:0
09:42:1461.0time_gap:0
09:42:3861.5time_gap:0
09:42:4561.5time_gap:0
10:07:5660.3time_gap:0
seq: _9_12_19
09:34:5062.0time_gap:0
09:35:2861.5time_gap:0
09:59:2261.2time_gap:0
10:11:1760.02time_gap:0
10:12:1760.2time_gap:0
11:01:2159.69time_gap:0
seq: _9_10_18
09:33:3461.5time_gap:0
09:38:3960.2time_gap:0
10:22:1359.73time_gap:0
seq: _16_18_26
09:35:2161.33time_gap:0
09:54:2260.0time_gap:0
seq: _18_9_8
09:32:1261.13time_gap:0
09:57:4860.53time_gap:0
seq: _23_12_17
09:54:2260.0time_gap:0
10:04:0760.36time_gap:0
10:16:3661.64time_gap:0
seq: _12_15_18
09:32:4161.32time_gap:0
09:53:4860.08time_gap:0
10:04:0760.67time_gap:0
seq: _10_6_19
09:54:2160.8time_gap:0
10:46:3659.99time_gap:1
seq: _16_14_11
10:08:3160.55time_gap:0
10:41:4260.29time_gap:0
seq: _7_6_20
09:38:5660.25time_gap:1
10:51:1560.22time_gap:0
seq: _7_37
09:30:0063.55time_gap:0
09:31:0362.83time_gap:0
09:47:3762.97time_gap:0
09:48:1161.65time_gap:0
09:54:2160.2time_gap:0
10:42:5960.4time_gap:0
10:53:4659.85time_gap:1
seq: _12_13
09:30:0063.4time_gap:0
09:30:3863.2time_gap:0
09:47:5461.54time_gap:0
10:00:1160.86time_gap:0
10:41:3760.37time_gap:0
10:48:2860.0time_gap:1
seq: _8_38
09:31:1963.88time_gap:0
09:54:4561.3time_gap:0
09:59:5061.15time_gap:0
seq: _27_6
09:30:0763.41time_gap:0
09:31:3463.5time_gap:0
09:44:3461.37time_gap:0
seq: _19_7
09:30:4363.08time_gap:0
09:52:1761.22time_gap:0
10:11:0759.92time_gap:0
10:30:2660.97time_gap:0
seq: _14_17
09:30:0263.39time_gap:0
09:30:2364.12time_gap:0
09:31:0262.72time_gap:0
09:31:3063.62time_gap:0
09:32:0861.17time_gap:0
09:39:0261.3time_gap:0
09:54:2260.0time_gap:0
09:55:5460.49time_gap:0
09:57:4260.4time_gap:0
10:11:2059.95time_gap:0
10:22:0559.72time_gap:0
10:27:3860.83time_gap:0
10:28:4161.03time_gap:0
seq: _19_12
09:41:0961.04time_gap:0
09:44:0563.49time_gap:0
09:52:4461.35time_gap:0
11:15:0959.97time_gap:0
seq: _7_23
09:30:0163.36time_gap:0
09:31:0462.97time_gap:0
09:33:0060.98time_gap:0
09:33:0060.98time_gap:0
09:44:5261.55time_gap:0
10:13:1760.01time_gap:0
10:15:1160.02time_gap:0
10:56:5759.43time_gap:0
11:15:3560.0time_gap:0
seq: _8_21
09:30:3563.33time_gap:0
09:42:0061.0time_gap:0
10:56:4459.41time_gap:0
10:57:0859.6time_gap:0
seq: _6_21
09:30:0963.61time_gap:0
10:14:5060.0time_gap:0
10:57:0859.6time_gap:0
seq: _8_28
09:30:2864.12time_gap:0
09:44:1162.3time_gap:0
10:07:2460.1time_gap:0
seq: _22_12
09:30:4263.29time_gap:0
09:31:3962.92time_gap:0
09:54:0760.82time_gap:0
10:23:3859.99time_gap:0
10:31:1860.8time_gap:0
seq: _36_6
09:31:0563.27time_gap:0
09:31:0963.11time_gap:0
09:37:1561.0time_gap:0
seq: _9_31
09:30:4563.0time_gap:0
09:33:0060.98time_gap:0
10:23:3261.21time_gap:0
seq: _22_6
09:31:0563.24time_gap:0
09:39:0261.67time_gap:0
09:41:2061.33time_gap:0
09:51:2161.79time_gap:0
09:54:2260.0time_gap:0
11:28:4059.8time_gap:0
seq: _39_6
09:31:0862.99time_gap:0
09:31:2563.63time_gap:0
10:46:0459.96time_gap:0
seq: _9_24
09:31:3462.65time_gap:0
09:36:2061.46time_gap:0
09:42:0161.0time_gap:0
09:44:0862.5time_gap:0
09:50:3861.74time_gap:0
seq: _16_24
09:33:0060.98time_gap:0
09:45:0962.65time_gap:0
10:44:3560.48time_gap:0
seq: _33_7
09:31:3562.74time_gap:0
09:35:5861.01time_gap:0
11:09:0659.37time_gap:0
seq: _6_19
09:34:0261.36time_gap:0
09:36:0161.46time_gap:0
09:40:5360.81time_gap:0
seq: _18_17
10:04:0860.93time_gap:1
10:16:5961.52time_gap:0
10:22:0259.72time_gap:0
10:44:5260.54time_gap:0
seq: _11_16
09:33:1761.33time_gap:0
10:04:0260.3time_gap:0
10:13:2160.02time_gap:1
10:14:3659.92time_gap:0
11:19:4559.81time_gap:0
11:26:1960.24time_gap:0
seq: _39_39
09:32:1561.11time_gap:0
09:32:2461.4time_gap:0
09:33:5661.4time_gap:0
seq: _6_53
09:41:1961.05time_gap:0
09:51:2161.68time_gap:0
09:54:2561.4time_gap:0
seq: _22_28
09:42:0061.0time_gap:0
09:44:0062.47time_gap:0
09:45:5261.21time_gap:0
10:15:1160.02time_gap:0
10:30:4060.91time_gap:0
10:42:3560.35time_gap:0
seq: _14_39
09:43:4961.75time_gap:0
09:59:1661.27time_gap:0
10:47:2061.09time_gap:0
seq: _46_7
09:37:4460.9time_gap:0
10:31:4860.75time_gap:0
11:22:1559.75time_gap:0
------卖出------

sell seq: _10_6_6_8
09:31:0463.02time_gap:0
11:27:3560.05time_gap:0
sell seq: _10_14_11
09:30:5562.97time_gap:0
09:31:0462.96time_gap:0
10:13:5159.95time_gap:0
10:16:2160.4time_gap:0
10:16:3660.35time_gap:0
sell seq: _41_8_7
09:31:0462.91time_gap:0
09:53:0161.29time_gap:0
sell seq: _8_14_13
09:31:0463.06time_gap:0
09:34:2361.68time_gap:0
10:15:1159.92time_gap:0
sell seq: _6_10_21
09:31:0463.0time_gap:0
09:36:0061.5time_gap:0
09:46:4261.2time_gap:1
sell seq: _14_7_6
09:30:0164.0time_gap:0
09:33:2261.33time_gap:0
sell seq: _8_6_13
09:31:0663.49time_gap:0
10:31:3960.81time_gap:0
10:40:1660.31time_gap:0
11:05:2059.85time_gap:0
11:25:2059.62time_gap:0
sell seq: _11_13_22
09:31:1463.7time_gap:0
09:31:2663.45time_gap:0
sell seq: _6_16_7
09:30:3063.79time_gap:0
09:35:5661.03time_gap:0
sell seq: _11_7_7
09:31:3462.56time_gap:0
09:44:0861.98time_gap:0
09:57:4660.5time_gap:0
11:15:2059.94time_gap:0
sell seq: _10_8_8
09:31:1563.46time_gap:0
10:14:2159.92time_gap:0
10:16:4160.4time_gap:1
sell seq: _21_7_8
09:33:4861.18time_gap:0
09:37:3961.0time_gap:0
sell seq: _9_12_6
09:41:3961.34time_gap:0
10:14:2659.91time_gap:0
sell seq: _14_11
09:33:2261.19time_gap:0
09:36:3461.37time_gap:0
09:38:0460.8time_gap:0
09:39:3461.19time_gap:0
11:10:5859.35time_gap:0
sell seq: _7_37
09:31:0462.96time_gap:0
09:31:5062.0time_gap:0
09:33:1961.33time_gap:0
09:35:3461.1time_gap:0
09:47:5861.51time_gap:0
10:10:5259.8time_gap:0
10:19:4959.95time_gap:0
sell seq: _26_8
09:31:0462.91time_gap:0
09:37:1861.08time_gap:0
09:40:2261.37time_gap:0
sell seq: _14_13
10:33:2360.27time_gap:0
10:39:4160.26time_gap:0
11:26:0159.88time_gap:0
sell seq: _9_19
09:31:2063.8time_gap:0
09:36:0461.32time_gap:0
09:37:3861.0time_gap:0
09:38:4960.3time_gap:0
sell seq: _12_24
09:30:0763.99time_gap:0
09:39:0461.04time_gap:0
10:36:5659.98time_gap:1
sell seq: _27_12
09:30:0864.06time_gap:0
09:31:3263.0time_gap:0
09:53:0161.29time_gap:0
11:14:0559.91time_gap:0
sell seq: _16_17
09:30:2962.78time_gap:0
09:32:3461.46time_gap:0
09:33:0460.72time_gap:0
09:34:5561.65time_gap:0
09:35:3460.86time_gap:0
sell seq: _21_11
09:30:3463.79time_gap:0
09:31:3262.87time_gap:0
09:33:0260.97time_gap:0
10:54:1158.74time_gap:0
sell seq: _19_22
09:30:4462.29time_gap:0
09:31:0563.07time_gap:0
09:35:2361.07time_gap:0
sell seq: _16_8
09:30:2464.12time_gap:0
09:30:3163.85time_gap:0
09:31:0062.7time_gap:0
09:39:1161.05time_gap:0
09:52:2661.22time_gap:0
10:30:2860.9time_gap:0
sell seq: _8_16
09:31:0963.05time_gap:0
09:31:1663.6time_gap:0
09:31:2463.19time_gap:0
09:57:4860.53time_gap:0
sell seq: _26_18
09:30:4163.13time_gap:0
09:31:2063.7time_gap:0
09:31:2962.98time_gap:0
10:14:1159.92time_gap:0
sell seq: _17_8
09:32:4461.32time_gap:0
09:37:2160.98time_gap:0
09:58:1860.66time_gap:0
10:27:1260.51time_gap:0
10:27:1860.66time_gap:0
11:27:2460.05time_gap:0
sell seq: _23_9
09:31:0462.99time_gap:0
09:35:2561.3time_gap:0
09:35:5761.04time_gap:0
09:40:2261.37time_gap:0
09:50:5961.75time_gap:0
10:16:1660.4time_gap:0
11:17:2060.06time_gap:0
sell seq: _7_17
09:44:2861.47time_gap:0
10:06:1160.4time_gap:0
11:27:4460.11time_gap:0
sell seq: _14_19
09:34:3161.63time_gap:0
09:36:1061.89time_gap:0
09:36:2461.89time_gap:0
09:38:5960.26time_gap:0
09:59:2261.2time_gap:0
10:14:0659.9time_gap:0
10:15:1659.97time_gap:0
10:58:0258.47time_gap:0
sell seq: _13_18
09:37:3160.93time_gap:1
09:40:4561.07time_gap:0
09:42:4461.05time_gap:0
sell seq: _6_23
09:47:3561.74time_gap:0
09:52:0661.3time_gap:0
10:05:4260.35time_gap:0
10:09:2559.94time_gap:0
10:27:2060.79time_gap:0
sell seq: _22_8
09:44:1262.15time_gap:0
10:08:0960.42time_gap:0
10:37:0059.95time_gap:0
11:00:3359.62time_gap:0
11:11:0359.36time_gap:0
11:27:2160.08time_gap:0
sell seq: _27_36
09:37:4460.89time_gap:0
09:38:4760.25time_gap:0
09:38:4960.28time_gap:0
sell seq: _78_12
09:44:1661.96time_gap:0
10:31:5560.78time_gap:0
11:10:0359.48time_gap:0
sell seq: _29_6
09:38:2860.51time_gap:0
09:44:0762.34time_gap:0
09:51:3461.38time_gap:0
sell seq: _6_42
09:34:0761.66time_gap:1
09:49:0361.4time_gap:0
10:01:0860.66time_gap:0
sell seq: _9_21
09:44:0762.18time_gap:0
11:19:0960.0time_gap:0
11:23:4559.59time_gap:0
sell seq: _24_6
09:44:1661.82time_gap:0
09:47:0361.08time_gap:0
09:54:4660.65time_gap:1
10:47:5759.96time_gap:3
sell seq: _6_28
09:38:3960.29time_gap:0
10:21:0359.77time_gap:0
10:32:1860.65time_gap:0
11:09:0859.3time_gap:0
sell seq: _6_31
09:33:5861.33time_gap:1
09:49:2661.58time_gap:0
10:04:5260.75time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：7080 regularGap 3
seq: _7_6_6_7_6_6_6
09:43:4049.74time_gap:0
11:14:3151.51time_gap:0
seq: _10_8_10_7_12
09:31:3550.45time_gap:0
09:54:0449.67time_gap:1
seq: _6_6_14_6
09:45:0549.65time_gap:0
10:58:0550.5time_gap:0
seq: _7_8_8_8
10:10:0850.18time_gap:1
10:35:0351.0time_gap:0
10:35:0351.0time_gap:0
seq: _12_6_20_20
09:31:3450.45time_gap:0
10:26:3649.97time_gap:1
seq: _8_17_10_7
10:56:0550.45time_gap:1
11:10:3950.99time_gap:0
seq: _8_8_12_8
09:38:0050.3time_gap:0
10:28:1750.06time_gap:0
seq: _17_12_10
09:30:3350.95time_gap:0
09:30:3950.98time_gap:0
11:23:4251.42time_gap:0
seq: _12_10_11
09:40:2650.0time_gap:0
09:42:0350.01time_gap:0
09:46:1249.43time_gap:0
10:00:4249.26time_gap:1
10:05:1849.6time_gap:3
10:28:1750.06time_gap:0
11:02:1350.6time_gap:1
11:10:4851.15time_gap:0
seq: _21_17_8
10:33:5850.48time_gap:0
11:10:3950.98time_gap:0
seq: _7_38_10
09:49:3950.0time_gap:0
10:49:4150.78time_gap:0
seq: _18_8_6
10:32:4850.58time_gap:1
10:35:0351.0time_gap:0
seq: _24_8_9
09:30:4251.0time_gap:0
10:52:3750.7time_gap:0
seq: _6_23_10
09:33:2450.2time_gap:0
09:58:2049.22time_gap:0
seq: _10_9_14
09:42:5449.51time_gap:0
11:01:5050.57time_gap:3
seq: _10_8_12
09:33:3750.3time_gap:0
10:32:0550.25time_gap:0
seq: _22_11_14
09:33:3650.25time_gap:0
10:42:4951.2time_gap:1
seq: _6_10_36
10:23:0850.2time_gap:1
10:43:1051.27time_gap:0
seq: _14_22_8
09:48:0549.7time_gap:1
10:10:0249.95time_gap:0
10:37:1851.09time_gap:0
seq: _14_14_20
09:55:4949.5time_gap:0
10:27:3649.95time_gap:0
seq: _6_9_48
09:47:2049.5time_gap:0
09:59:5149.45time_gap:1
seq: _11_6_18
09:44:5949.57time_gap:1
09:46:4149.47time_gap:0
seq: _21_17
09:43:0649.67time_gap:0
10:18:1650.0time_gap:0
10:58:0550.5time_gap:0
seq: _18_12
09:31:3450.45time_gap:0
09:35:3750.5time_gap:0
10:34:0350.36time_gap:0
11:16:0851.9time_gap:0
seq: _28_22
09:51:0350.2time_gap:0
10:58:0550.5time_gap:0
11:12:2451.65time_gap:0
seq: _8_22
09:48:5550.05time_gap:0
10:27:3449.95time_gap:0
10:33:2350.34time_gap:0
11:09:3950.8time_gap:0
seq: _32_8
10:21:5849.89time_gap:0
10:26:1349.99time_gap:0
10:46:0451.08time_gap:0
11:28:0051.4time_gap:0
seq: _26_13
09:45:0249.56time_gap:1
09:45:5949.44time_gap:0
10:00:5349.28time_gap:0
10:35:0451.0time_gap:0
seq: _26_9
10:06:0049.69time_gap:0
10:33:3450.31time_gap:0
11:06:4551.0time_gap:0
seq: _17_16
09:42:4249.5time_gap:0
09:46:3849.46time_gap:0
10:35:1151.01time_gap:0
seq: _6_43
10:37:0551.19time_gap:0
10:37:1351.19time_gap:0
11:15:3051.7time_gap:0
------卖出------

sell seq: _6_6_12_8_6_12
10:31:5850.12time_gap:0
11:03:2450.69time_gap:1
sell seq: _8_7_10_6
10:34:4550.67time_gap:0
11:12:5451.69time_gap:1
sell seq: _10_12_6_10
10:09:4149.75time_gap:0
11:15:5451.74time_gap:0
sell seq: _9_20_6
09:30:3650.97time_gap:0
11:15:2351.7time_gap:1
sell seq: _10_14_8
09:31:1150.65time_gap:1
09:46:5249.48time_gap:1
10:37:3151.0time_gap:1
11:10:5851.2time_gap:0
11:25:5951.55time_gap:0
sell seq: _8_10_18
09:30:4251.0time_gap:0
11:00:5750.65time_gap:0
sell seq: _6_29_8
09:30:3450.96time_gap:1
10:30:1150.35time_gap:0
sell seq: _6_12_25
10:34:0650.44time_gap:0
10:41:1350.79time_gap:0
sell seq: _10_6_14
11:04:0550.89time_gap:1
11:26:5951.54time_gap:1
sell seq: _12_6_18
11:06:2051.0time_gap:1
11:15:5551.78time_gap:0
sell seq: _10_34_8
10:35:4851.26time_gap:0
10:35:5351.13time_gap:1
sell seq: _6_6_20
10:35:3751.25time_gap:0
10:36:0851.2time_gap:0
sell seq: _6_29_10
11:14:5351.58time_gap:0
11:15:3851.79time_gap:1
sell seq: _19_17
09:56:0049.63time_gap:0
10:15:2349.87time_gap:0
10:39:0750.96time_gap:0
11:10:3950.98time_gap:0
11:10:4051.07time_gap:0
sell seq: _24_12
09:30:3350.95time_gap:0
10:00:0549.39time_gap:0
10:48:0650.93time_gap:0
11:16:2051.81time_gap:0
sell seq: _26_9
10:06:0049.69time_gap:0
10:17:0949.83time_gap:0
10:26:1349.99time_gap:0
11:03:3850.76time_gap:0
sell seq: _6_24
10:41:1350.81time_gap:0
11:18:1951.56time_gap:0
11:26:3751.43time_gap:0
11:29:3251.28time_gap:1
sell seq: _6_34
09:37:3250.4time_gap:1
10:07:3649.92time_gap:0
10:31:0350.28time_gap:3
sell seq: _34_7
09:52:1550.23time_gap:0
10:00:1749.34time_gap:0
10:33:3550.32time_gap:0
sell seq: _32_12
09:56:1649.58time_gap:0
11:27:4751.46time_gap:0
11:28:0051.4time_gap:0
sell seq: _32_6
09:42:1549.9time_gap:0
10:05:3249.6time_gap:0
10:25:4350.07time_gap:0
sell seq: _24_8
10:21:0349.98time_gap:0
11:14:2751.5time_gap:1
11:28:0151.4time_gap:0
sell seq: _11_23
10:00:3049.34time_gap:0
10:42:4751.2time_gap:0
11:16:4351.86time_gap:0
11:16:4351.86time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：5833 regularGap 2
seq: _7_7_7_7_7
09:31:5559.35time_gap:0
09:31:5559.35time_gap:0
seq: _9_6_10_8
09:30:0461.35time_gap:1
09:31:0360.47time_gap:0
09:33:2858.5time_gap:0
09:35:0958.8time_gap:0
09:38:3457.99time_gap:0
09:43:1058.36time_gap:0
seq: _17_10_8_6
09:31:5759.1time_gap:0
09:43:0158.39time_gap:0
seq: _12_10_8_15
09:35:1258.8time_gap:0
11:00:0956.57time_gap:0
seq: _11_10_17_10
09:38:5157.7time_gap:0
10:10:0458.0time_gap:0
seq: _7_11_10
09:30:0461.39time_gap:0
09:30:1161.9time_gap:0
09:30:2962.21time_gap:0
11:03:0056.35time_gap:0
11:29:4857.03time_gap:0
seq: _14_20_12
09:30:4261.02time_gap:0
09:38:3358.0time_gap:0
10:45:2257.67time_gap:0
seq: _12_29_7
09:30:0461.29time_gap:0
09:33:1458.4time_gap:0
09:40:0657.6time_gap:0
seq: _10_8_11
09:32:0259.0time_gap:0
09:57:2158.0time_gap:0
seq: _11_19_9
09:31:0260.52time_gap:0
10:21:2657.0time_gap:0
seq: _19_9_17
11:00:1956.72time_gap:0
11:04:3756.6time_gap:0
seq: _12_6_8
09:31:2460.0time_gap:0
10:22:0456.73time_gap:0
seq: _8_7_20
09:34:0359.2time_gap:0
09:50:1258.83time_gap:0
11:23:0557.21time_gap:0
seq: _9_14_10
09:35:1058.8time_gap:0
10:22:0856.61time_gap:0
10:23:3857.27time_gap:0
seq: _10_11_21
09:46:4858.21time_gap:0
10:22:0656.81time_gap:0
seq: _11_10_17
10:56:5056.61time_gap:0
11:02:0456.25time_gap:0
seq: _16_8_7
10:11:2257.88time_gap:0
10:22:0556.62time_gap:0
11:00:0956.57time_gap:0
seq: _13_7_40
10:22:1456.89time_gap:0
11:29:0257.1time_gap:0
seq: _9_16
09:30:0261.02time_gap:0
09:30:1862.08time_gap:0
09:31:1960.18time_gap:0
seq: _18_13
09:31:0260.51time_gap:0
09:34:5758.7time_gap:0
09:56:1358.38time_gap:0
10:26:1357.08time_gap:0
10:46:2057.79time_gap:0
10:57:2656.4time_gap:0
10:59:0556.92time_gap:0
11:21:5756.78time_gap:0
11:22:1056.81time_gap:0
11:26:4357.6time_gap:0
seq: _13_16
09:30:0060.39time_gap:0
09:30:4461.0time_gap:0
11:00:1156.71time_gap:0
seq: _6_19
09:30:4562.15time_gap:0
09:31:1561.0time_gap:0
10:08:5858.3time_gap:0
seq: _7_34
09:30:4261.01time_gap:0
09:33:5959.71time_gap:0
09:36:4758.0time_gap:0
10:09:4358.06time_gap:0
seq: _8_17
09:32:3458.4time_gap:0
10:03:3758.05time_gap:0
10:05:3158.61time_gap:1
seq: _6_46
09:31:0660.8time_gap:0
09:34:3158.65time_gap:0
11:05:1056.75time_gap:0
seq: _29_7
09:31:3759.82time_gap:0
09:39:1157.62time_gap:0
09:45:5457.88time_gap:0
10:17:4857.85time_gap:0
seq: _8_29
09:30:0561.29time_gap:0
09:52:2058.98time_gap:0
11:13:0657.22time_gap:0
seq: _13_12
09:30:1562.13time_gap:0
09:30:2162.44time_gap:0
10:23:0557.15time_gap:0
10:54:3557.06time_gap:0
seq: _6_23
09:30:3362.39time_gap:0
09:35:0758.99time_gap:0
09:48:2658.22time_gap:0
10:08:5858.18time_gap:0
seq: _22_11
09:30:1862.18time_gap:0
09:34:3158.65time_gap:0
10:58:0456.23time_gap:0
seq: _16_18
09:30:3462.19time_gap:0
09:31:1060.24time_gap:0
09:32:0059.08time_gap:0
10:07:3358.42time_gap:0
10:19:4357.77time_gap:0
seq: _14_23
09:30:3362.17time_gap:0
09:31:1860.28time_gap:0
09:31:3659.99time_gap:0
seq: _23_8
09:30:3962.38time_gap:0
09:39:4657.31time_gap:0
09:51:4758.81time_gap:0
09:51:4758.8time_gap:0
09:52:0058.89time_gap:0
10:24:3757.61time_gap:0
11:01:3556.69time_gap:0
11:02:2156.59time_gap:0
11:07:1856.99time_gap:0
11:29:0857.0time_gap:0
seq: _8_22
09:30:4461.03time_gap:0
09:54:4958.72time_gap:0
10:09:3358.45time_gap:0
10:57:0356.5time_gap:0
seq: _22_6
10:21:0157.25time_gap:0
10:28:1857.88time_gap:0
10:46:3357.82time_gap:0
seq: _9_27
09:31:2460.0time_gap:0
09:33:1059.51time_gap:0
09:39:0957.51time_gap:0
seq: _6_39
09:32:2558.6time_gap:0
10:03:3858.09time_gap:0
10:46:1157.74time_gap:0
seq: _28_12
09:51:1958.6time_gap:0
10:22:1456.89time_gap:0
10:26:0757.02time_gap:0
11:04:1656.45time_gap:0
11:28:1457.55time_gap:0
seq: _42_8
09:36:2358.28time_gap:0
09:57:3758.02time_gap:0
11:01:3456.2time_gap:0
------卖出------

sell seq: _6_6_6_8
09:30:2562.46time_gap:0
09:30:2562.46time_gap:0
sell seq: _14_7_15
09:30:0060.3time_gap:0
09:32:0759.0time_gap:0
sell seq: _12_9_23
09:30:0060.3time_gap:0
09:39:1157.6time_gap:0
sell seq: _14_7_20
09:30:5360.99time_gap:0
10:29:0157.9time_gap:0
sell seq: _8_14_6
09:31:3760.0time_gap:0
09:31:3760.0time_gap:0
09:35:2558.77time_gap:0
sell seq: _8_13_7
09:32:3358.44time_gap:0
09:34:2158.68time_gap:0
09:52:1858.95time_gap:1
sell seq: _14_6_9
09:30:0461.27time_gap:0
10:59:2556.72time_gap:0
sell seq: _14_12_7
09:30:5361.2time_gap:0
10:59:1356.8time_gap:1
sell seq: _9_8_7
09:30:2962.5time_gap:0
09:33:0658.2time_gap:0
09:43:0858.48time_gap:1
sell seq: _7_12_22
09:30:2962.5time_gap:0
09:30:3062.19time_gap:0
09:30:5361.1time_gap:0
sell seq: _11_6_12
09:54:5858.7time_gap:0
11:27:1457.62time_gap:1
sell seq: _13_9_15
09:30:3162.19time_gap:0
09:33:2958.61time_gap:0
sell seq: _11_9_13
09:31:3659.99time_gap:0
10:19:4357.77time_gap:0
11:11:3856.81time_gap:1
sell seq: _6_10_28
09:31:4559.7time_gap:0
09:33:0558.07time_gap:0
sell seq: _15_17_13
09:50:2858.7time_gap:0
10:58:0156.14time_gap:0
sell seq: _8_16_18
09:37:3257.81time_gap:0
09:48:1158.14time_gap:0
10:25:5957.0time_gap:1
sell seq: _10_11_8
10:25:2857.18time_gap:1
10:58:0456.23time_gap:0
sell seq: _6_31_31
10:19:4357.77time_gap:0
10:21:4556.86time_gap:0
sell seq: _30_9_6
10:57:5756.15time_gap:0
11:05:5957.0time_gap:0
sell seq: _19_8
09:30:4961.1time_gap:0
09:31:1860.19time_gap:0
09:31:4259.8time_gap:0
09:36:5957.92time_gap:1
sell seq: _74_8
09:31:0760.26time_gap:0
10:46:3857.81time_gap:0
11:02:5456.2time_gap:0
sell seq: _17_14
09:31:1160.25time_gap:0
09:39:1157.6time_gap:0
09:54:0358.77time_gap:0
10:02:3858.01time_gap:0
10:09:3558.4time_gap:0
10:46:5356.54time_gap:0
sell seq: _9_23
09:31:0360.49time_gap:0
09:33:0558.07time_gap:0
09:34:2758.61time_gap:0
09:48:1858.2time_gap:0
sell seq: _23_6
09:37:1957.6time_gap:0
09:47:4758.2time_gap:0
10:48:1857.4time_gap:1
sell seq: _38_6
09:30:5560.8time_gap:0
09:47:1958.28time_gap:0
10:06:1058.58time_gap:0
sell seq: _6_26
09:31:3760.0time_gap:0
09:43:1358.5time_gap:0
10:07:5458.46time_gap:0
sell seq: _7_34
09:30:2862.47time_gap:0
09:34:0259.45time_gap:0
09:39:1057.51time_gap:0
10:03:1358.0time_gap:0
sell seq: _31_7
09:31:1560.16time_gap:0
10:09:3158.39time_gap:0
10:11:3857.84time_gap:0
10:13:5557.96time_gap:0
sell seq: _9_17
09:30:2762.3time_gap:0
09:30:5361.1time_gap:0
09:31:0660.29time_gap:0
09:46:1757.88time_gap:0
sell seq: _14_12
09:30:2562.67time_gap:0
09:30:3562.18time_gap:0
09:51:1158.5time_gap:0
09:52:0758.91time_gap:0
10:46:1157.8time_gap:0
sell seq: _7_38
09:30:3461.88time_gap:0
09:37:2557.6time_gap:0
11:11:0956.66time_gap:0
sell seq: _19_22
09:30:2762.42time_gap:0
09:50:1658.77time_gap:0
10:46:3357.73time_gap:0
sell seq: _12_31
09:30:4561.41time_gap:0
09:31:0360.78time_gap:0
09:38:2958.06time_gap:0
09:47:4358.2time_gap:1
09:59:0658.13time_gap:0
sell seq: _18_27
09:30:4961.1time_gap:0
09:39:4157.3time_gap:0
09:53:1159.27time_gap:0
sell seq: _22_8
09:30:5561.1time_gap:0
09:37:2757.6time_gap:0
09:44:1158.47time_gap:0
sell seq: _7_29
09:50:1358.8time_gap:0
10:23:0457.22time_gap:0
11:16:5957.41time_gap:0
sell seq: _6_23
09:33:3058.61time_gap:0
09:33:3058.61time_gap:0
09:33:4059.1time_gap:0
09:38:3058.06time_gap:0
09:56:2258.31time_gap:0
10:36:0857.3time_gap:0
10:46:2957.79time_gap:0
11:11:1056.65time_gap:0
sell seq: _11_53
09:31:5859.3time_gap:0
09:33:0558.19time_gap:0
11:18:2156.55time_gap:0
sell seq: _26_6
09:31:3659.8time_gap:0
09:47:4758.2time_gap:0
09:53:3358.86time_gap:0
10:57:5156.16time_gap:0
sell seq: _23_21
09:33:0858.39time_gap:0
09:53:1059.18time_gap:0
10:09:5058.0time_gap:0
10:25:5355.94time_gap:0
sell seq: _29_7
09:32:2158.63time_gap:0
09:39:4757.45time_gap:0
10:00:3958.3time_gap:0

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：4315 regularGap 1
seq: _16_16_13_15_12_14_14_14
09:50:0815.16time_gap:0
09:50:0815.16time_gap:0
09:50:0815.16time_gap:0
09:50:0815.16time_gap:0
seq: _14_15_14_14_17_18_13
09:46:2215.07time_gap:0
09:50:0715.14time_gap:0
seq: _132_16_37_66_71
09:42:1015.2time_gap:0
09:42:1115.21time_gap:0
seq: _33_17_16_27_22
09:31:2315.15time_gap:0
09:31:2315.15time_gap:0
seq: _32_31_28_13
09:32:2415.24time_gap:0
09:32:2515.22time_gap:0
seq: _37_38_38
09:38:2615.02time_gap:0
09:42:3115.19time_gap:0
seq: _32_33_34
09:31:2215.16time_gap:0
09:32:2715.23time_gap:0
seq: _71_37_16
09:42:0715.17time_gap:0
09:42:1015.2time_gap:0
seq: _13_132
09:35:4115.33time_gap:0
09:35:5015.33time_gap:0
09:42:1015.2time_gap:0
11:05:1314.72time_gap:0
seq: _81_47
09:35:2415.72time_gap:0
10:04:0314.75time_gap:0
10:09:1814.78time_gap:0
seq: _51_52
09:31:1615.19time_gap:0
09:32:3015.2time_gap:0
09:38:3715.02time_gap:0
seq: _66_71
09:32:2615.24time_gap:0
09:35:4115.33time_gap:0
09:42:1015.2time_gap:0
seq: _324_324
09:34:5315.1time_gap:0
09:34:5315.1time_gap:0
09:37:5215.1time_gap:0
09:42:4815.15time_gap:0
------卖出------

sell seq: _13_20_37_30
09:32:0115.02time_gap:0
09:37:0915.31time_gap:0
sell seq: _12_100_27
09:36:5315.2time_gap:0
11:25:1615.2time_gap:0
sell seq: _49_49_28
09:37:2015.23time_gap:0
09:37:2215.23time_gap:0
sell seq: _59_59
09:30:0414.59time_gap:0
09:34:3715.1time_gap:0
09:34:3715.1time_gap:0
09:40:4714.99time_gap:0
sell seq: _59_87
09:32:2615.24time_gap:0
10:23:0414.72time_gap:0
10:35:1815.05time_gap:0
sell seq: _64_64
09:31:1015.25time_gap:1
09:31:1515.18time_gap:0
09:37:1615.28time_gap:0
09:37:4315.19time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：3466 regularGap 3
seq: _8_5_5_6_7
09:51:0766.92time_gap:0
10:48:2465.51time_gap:0
seq: _10_5_7_6
09:39:2367.0time_gap:0
09:43:4566.8time_gap:0
09:54:2767.01time_gap:1
10:36:5865.66time_gap:0
11:12:4065.63time_gap:0
seq: _8_8_8_5
09:48:2866.53time_gap:0
09:53:3266.71time_gap:0
seq: _11_9_10
09:31:5768.5time_gap:0
09:46:1366.18time_gap:0
seq: _9_14_5
09:30:0168.8time_gap:0
09:53:3266.64time_gap:0
09:59:1166.02time_gap:0
seq: _10_8_7
09:36:0067.6time_gap:0
09:39:2367.0time_gap:0
09:57:0566.62time_gap:0
10:22:1666.01time_gap:0
10:38:1165.64time_gap:0
10:39:0965.74time_gap:0
11:02:2865.5time_gap:0
seq: _9_15_12
09:34:0467.44time_gap:0
09:46:1266.05time_gap:1
seq: _7_19_10
09:33:5667.39time_gap:0
09:43:0666.85time_gap:1
seq: _6_8_30
09:37:1267.2time_gap:1
09:57:2566.61time_gap:0
seq: _31_8_5
09:37:4667.28time_gap:0
10:49:2665.69time_gap:1
seq: _9_6_12
09:47:2866.35time_gap:0
09:53:0466.85time_gap:0
09:59:1366.02time_gap:0
seq: _14_6_8
09:51:1966.9time_gap:0
10:22:5266.2time_gap:1
seq: _5_7_12
09:59:1166.02time_gap:0
10:21:2266.05time_gap:1
seq: _6_12_16
09:59:0666.04time_gap:0
11:02:2265.48time_gap:0
seq: _9_16
09:31:1768.2time_gap:0
09:33:1267.66time_gap:0
09:43:0066.85time_gap:0
seq: _12_12
09:34:0567.44time_gap:0
09:47:2866.35time_gap:0
09:47:2966.35time_gap:0
09:53:3266.72time_gap:0
seq: _12_14
09:36:0867.64time_gap:0
09:46:2266.31time_gap:0
09:51:0766.92time_gap:1
10:58:0465.57time_gap:0
seq: _7_23
09:41:5766.6time_gap:0
09:46:1666.25time_gap:0
09:53:2166.66time_gap:0
09:59:4266.17time_gap:0
10:41:4265.64time_gap:0
11:02:2965.58time_gap:0
------卖出------

sell seq: _9_7_7_7_5
09:30:0368.68time_gap:0
09:30:1068.18time_gap:0
sell seq: _5_10_8_8
09:30:2168.0time_gap:0
09:56:0066.7time_gap:1
sell seq: _8_5_29_10
09:55:4966.8time_gap:0
10:40:4865.7time_gap:1
sell seq: _9_7_7
09:36:0167.58time_gap:1
09:46:3066.3time_gap:0
sell seq: _9_10_7
09:40:1066.66time_gap:1
10:36:3765.8time_gap:0
11:01:5265.5time_gap:1
sell seq: _8_9_14
09:35:4067.74time_gap:0
09:45:1966.54time_gap:0
sell seq: _14_6_5
10:29:0766.3time_gap:1
10:31:5566.26time_gap:0
sell seq: _14_17
09:31:0567.98time_gap:0
09:35:5567.64time_gap:0
09:39:2267.01time_gap:0
09:54:5866.57time_gap:0
11:14:1265.63time_gap:0
11:18:5365.77time_gap:0
sell seq: _36_11
09:35:3767.7time_gap:0
09:36:0067.6time_gap:0
09:52:4066.87time_gap:0
sell seq: _6_24
09:34:1267.6time_gap:0
09:37:2467.28time_gap:0
11:01:3665.45time_gap:0
11:25:4565.82time_gap:0
sell seq: _9_21
09:32:1668.06time_gap:0
09:35:3767.8time_gap:0
09:36:0367.55time_gap:0
sell seq: _7_26
09:37:5367.36time_gap:0
09:42:2766.8time_gap:1
09:45:1366.6time_gap:0
11:17:5565.74time_gap:0
sell seq: _7_16
09:31:1667.95time_gap:0
09:33:5167.39time_gap:0
09:40:1966.61time_gap:0
10:28:1666.3time_gap:0
10:28:3766.29time_gap:0
sell seq: _12_12
09:52:5966.85time_gap:0
10:03:0166.16time_gap:1
11:01:1865.57time_gap:0
sell seq: _17_9
09:45:2866.5time_gap:0
09:50:0066.75time_gap:0
10:36:2765.81time_gap:0
sell seq: _9_17
09:45:5766.31time_gap:0
09:53:0066.86time_gap:0
10:03:5366.25time_gap:1

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：3128 regularGap 3
seq: _10_10_7_14
09:33:0951.6time_gap:0
09:59:1851.15time_gap:0
10:05:0350.8time_gap:0
11:28:1350.42time_gap:0
seq: _8_10_10_9
09:34:4751.41time_gap:0
10:20:1350.81time_gap:1
10:33:2650.72time_gap:1
seq: _29_10_8_9
09:35:4151.42time_gap:1
09:45:3750.88time_gap:1
seq: _13_10_10_9
09:37:4751.31time_gap:0
10:24:1450.75time_gap:0
10:33:2650.74time_gap:0
seq: _8_8_10_21
10:01:3351.09time_gap:0
10:56:2350.56time_gap:0
11:01:0550.4time_gap:0
seq: _10_20_22_13
09:41:5951.0time_gap:1
11:20:3750.2time_gap:0
seq: _14_8_6_10
10:11:2050.9time_gap:1
11:02:2750.3time_gap:1
seq: _9_7_9_10
11:28:2050.4time_gap:0
11:29:5550.32time_gap:1
seq: _11_25_12
09:30:5351.78time_gap:1
10:05:0550.78time_gap:0
seq: _19_12_8
09:30:1651.96time_gap:0
11:02:0450.3time_gap:0
seq: _8_10_14
09:30:3051.68time_gap:0
09:37:0351.47time_gap:1
09:42:3250.81time_gap:1
10:03:0350.9time_gap:0
10:34:2450.63time_gap:3
10:46:0150.75time_gap:0
10:56:1850.62time_gap:0
seq: _10_18_16
09:32:0151.67time_gap:0
11:07:3350.2time_gap:0
seq: _10_26_8
09:31:0351.69time_gap:1
10:03:1350.9time_gap:0
seq: _31_7_6
09:33:2151.51time_gap:0
09:39:5850.81time_gap:0
seq: _18_10_9
09:35:4351.4time_gap:0
09:42:5050.76time_gap:0
09:51:0051.12time_gap:1
09:59:1851.19time_gap:1
seq: _8_13_44
09:37:4551.32time_gap:1
11:13:0850.31time_gap:0
seq: _10_11_9
09:37:5651.22time_gap:0
09:39:2350.91time_gap:1
09:57:2351.0time_gap:0
10:39:1750.71time_gap:0
seq: _11_17_10
10:27:2050.8time_gap:0
10:48:4050.69time_gap:0
seq: _18_12_20
10:01:3951.01time_gap:1
11:01:5350.31time_gap:0
seq: _14_20_17
09:39:0151.0time_gap:0
11:04:0850.38time_gap:0
seq: _6_8_33
09:45:3650.9time_gap:0
11:11:5350.3time_gap:0
seq: _14_12_10
09:43:4650.91time_gap:0
10:24:0250.8time_gap:0
seq: _19_7_53
09:41:0350.83time_gap:0
11:24:1150.29time_gap:0
seq: _9_15_14
10:35:0750.63time_gap:0
10:37:5150.66time_gap:1
seq: _14_26_10
10:43:1450.79time_gap:0
11:13:0950.3time_gap:0
seq: _20_16_11
10:43:4350.7time_gap:0
11:02:4550.28time_gap:0
seq: _13_34_11
10:34:2850.63time_gap:0
10:57:2850.51time_gap:0
seq: _19_12
09:33:0251.68time_gap:0
09:40:5050.83time_gap:0
11:21:2950.2time_gap:0
seq: _16_19
09:31:0951.66time_gap:0
09:42:0451.0time_gap:1
10:20:0250.85time_gap:0
10:54:5750.68time_gap:0
seq: _14_28
09:31:4651.65time_gap:0
09:39:0350.94time_gap:0
09:41:1851.0time_gap:0
10:27:0650.82time_gap:0
seq: _8_24
09:33:2151.52time_gap:0
09:47:1850.88time_gap:0
10:19:5550.89time_gap:0
11:10:2550.2time_gap:0
seq: _17_13
09:33:2251.47time_gap:0
10:30:5650.9time_gap:0
11:26:4950.4time_gap:0
seq: _46_8
09:38:1850.84time_gap:0
09:41:4851.0time_gap:1
10:00:5851.14time_gap:0
seq: _38_31
09:39:1150.91time_gap:0
10:34:2850.63time_gap:0
11:04:0750.34time_gap:0
------卖出------

sell seq: _8_6_7_10_12
09:57:4651.03time_gap:0
09:58:3251.16time_gap:1
sell seq: _8_9_8_9
09:36:0551.44time_gap:0
10:20:1350.81time_gap:1
sell seq: _10_11_10_7
09:35:0051.46time_gap:1
09:40:5950.8time_gap:0
sell seq: _15_6_9_10
09:37:4751.31time_gap:0
09:59:2151.3time_gap:1
sell seq: _8_11_14
09:32:0551.7time_gap:0
09:37:0351.47time_gap:1
09:39:1250.91time_gap:0
09:39:3950.91time_gap:3
10:48:4450.68time_gap:0
sell seq: _18_8_15
09:30:3451.65time_gap:1
09:45:3950.86time_gap:1
sell seq: _15_8_8
09:32:0151.71time_gap:0
09:40:5350.78time_gap:0
sell seq: _20_8_6
09:33:2051.55time_gap:0
11:17:0350.31time_gap:0
sell seq: _15_6_14
10:17:4250.93time_gap:1
10:56:0250.59time_gap:0
sell seq: _31_17_6
10:09:3050.97time_gap:0
10:58:0450.5time_gap:0
sell seq: _8_8_22
11:20:0650.22time_gap:3
11:28:2050.4time_gap:0
sell seq: _19_18
09:33:0851.62time_gap:0
09:33:1551.59time_gap:1
10:02:1950.88time_gap:0
sell seq: _17_13
09:33:2251.47time_gap:0
10:29:2950.94time_gap:0
11:13:0950.3time_gap:0
11:20:3550.19time_gap:1
sell seq: _7_29
09:33:3051.49time_gap:1
10:54:5750.71time_gap:0
11:29:5550.32time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
score：2434 regularGap 2
seq: _16_6_8_11
09:30:0968.48time_gap:0
09:34:5667.89time_gap:1
seq: _13_5_9_20
09:30:0968.48time_gap:0
09:30:3368.3time_gap:0
seq: _5_6_9_6
09:40:1467.25time_gap:0
09:52:2267.22time_gap:0
11:07:0165.89time_gap:1
seq: _6_8_11
09:30:3168.32time_gap:0
09:32:5367.6time_gap:0
09:47:0366.71time_gap:0
09:51:0668.11time_gap:1
10:02:5066.33time_gap:0
11:06:5365.89time_gap:1
11:15:3765.93time_gap:0
seq: _13_5_9
09:51:4067.67time_gap:0
09:52:3367.05time_gap:0
seq: _14_8_10
09:30:2768.38time_gap:0
10:52:0566.26time_gap:0
11:12:1265.99time_gap:0
seq: _9_10_6
09:58:0166.1time_gap:0
11:00:2765.9time_gap:0
11:16:4366.03time_gap:0
seq: _12_8_5
11:00:0266.0time_gap:0
11:04:4265.92time_gap:0
seq: _7_18_5
10:00:4265.8time_gap:0
10:39:0466.7time_gap:0
seq: _16_6
09:50:4368.3time_gap:0
10:00:0765.9time_gap:0
11:13:5166.02time_gap:0
seq: _19_14
09:30:1068.48time_gap:0
09:58:0366.06time_gap:0
10:14:4166.66time_gap:0
seq: _7_16
09:30:5068.09time_gap:0
09:36:1567.6time_gap:0
09:50:1868.5time_gap:0
10:42:5066.43time_gap:0
seq: _21_7
09:50:0068.71time_gap:0
09:50:5968.2time_gap:0
09:53:5266.57time_gap:0
10:16:1467.17time_gap:0
seq: _18_6
09:33:1467.84time_gap:0
09:49:5868.85time_gap:0
10:07:3166.68time_gap:0
10:33:3766.84time_gap:0
seq: _18_9
09:49:5468.83time_gap:0
10:06:1166.78time_gap:1
10:59:2966.02time_gap:0
seq: _18_17
10:08:5666.59time_gap:0
11:00:2366.0time_gap:1
11:10:1265.84time_gap:0
------卖出------

sell seq: _7_7_8_15
09:50:1468.55time_gap:0
10:08:5766.53time_gap:0
sell seq: _6_6_7_10
09:50:1268.57time_gap:0
10:28:2566.76time_gap:0
sell seq: _5_11_9_7
09:30:3968.15time_gap:0
09:51:0568.11time_gap:1
10:44:0966.45time_gap:1
sell seq: _7_7_7_5
09:51:5267.69time_gap:0
09:52:2267.22time_gap:0
09:55:2666.17time_gap:0
10:44:0366.5time_gap:0
sell seq: _13_10_14_5
09:49:5968.87time_gap:0
09:52:4167.1time_gap:0
sell seq: _14_16_9_14
09:43:4766.76time_gap:1
10:51:5166.16time_gap:1
sell seq: _16_5_6_8
09:49:4368.64time_gap:0
10:43:4966.5time_gap:1
sell seq: _5_6_38
09:30:1968.49time_gap:0
09:50:1868.47time_gap:0
sell seq: _14_6_10
09:30:2468.51time_gap:0
09:49:5868.8time_gap:0
sell seq: _9_8_5
09:30:2568.55time_gap:0
09:52:0067.58time_gap:1
09:54:1166.36time_gap:0
sell seq: _7_11_5
09:30:2668.55time_gap:0
09:49:5968.85time_gap:0
10:16:1167.21time_gap:0
sell seq: _11_6_6
09:49:5968.88time_gap:0
09:50:4168.34time_gap:0
09:55:0566.0time_gap:0
sell seq: _11_9_7
09:49:5968.76time_gap:0
09:49:5968.84time_gap:0
11:10:0165.99time_gap:0
sell seq: _9_9_10
09:32:1667.8time_gap:0
11:17:4566.05time_gap:0
sell seq: _11_21_5
09:35:1167.83time_gap:0
09:49:5968.85time_gap:0
sell seq: _36_5_6
09:49:4668.68time_gap:0
09:52:0667.39time_gap:0
sell seq: _9_23_6
09:41:2367.1time_gap:0
10:25:2266.55time_gap:0
sell seq: _6_26_6
09:49:5868.88time_gap:0
10:59:1966.01time_gap:0
sell seq: _19_7_8
10:08:5866.51time_gap:1
11:13:5066.11time_gap:1
sell seq: _14_14_14
10:51:5066.16time_gap:1
11:07:4366.2time_gap:1
sell seq: _13_16
09:30:3368.3time_gap:0
09:33:4968.01time_gap:0
10:05:4766.78time_gap:0
10:40:4066.52time_gap:1
10:54:0566.33time_gap:0
sell seq: _14_11
09:30:2768.48time_gap:0
09:32:0967.88time_gap:0
09:48:3967.69time_gap:0
09:50:0368.47time_gap:0
09:51:0468.19time_gap:0
09:55:3266.13time_gap:0
sell seq: _13_11
09:31:5367.92time_gap:0
09:49:5968.89time_gap:0
10:34:2666.71time_gap:0
sell seq: _16_18
09:49:3668.5time_gap:0
09:53:1966.72time_gap:0
09:58:0865.88time_gap:0
10:55:1866.22time_gap:0
10:56:1166.2time_gap:1
sell seq: _6_29
09:30:4268.0time_gap:0
09:30:5068.0time_gap:0
09:51:0868.1time_gap:0
sell seq: _28_8
09:34:5667.89time_gap:0
09:51:2167.91time_gap:0
09:56:1166.0time_gap:0
sell seq: _7_19
09:43:5566.76time_gap:0
09:51:2367.76time_gap:0
09:52:4467.0time_gap:0

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：2322 regularGap 1
seq: _13_8_8_9_8_8
09:44:5853.49time_gap:0
09:53:1853.12time_gap:0
seq: _6_8_8_8_6
09:34:0754.88time_gap:0
09:53:1853.12time_gap:0
09:59:0453.0time_gap:0
10:28:4053.49time_gap:0
seq: _12_15_7_13
09:32:3455.0time_gap:0
09:32:4254.91time_gap:0
seq: _10_6_7_8
09:42:5453.6time_gap:0
09:54:0553.29time_gap:0
10:14:4953.0time_gap:0
seq: _6_7_51
09:30:0055.66time_gap:0
09:30:0955.73time_gap:0
seq: _6_7_35
09:31:4255.28time_gap:0
09:44:3653.53time_gap:0
seq: _14_8_12
09:39:4554.19time_gap:0
09:48:0453.7time_gap:0
10:57:1352.66time_gap:0
11:08:1852.58time_gap:0
seq: _17_8_18
09:35:1254.83time_gap:0
09:45:0053.4time_gap:0
seq: _20_9_6
09:33:0054.81time_gap:0
09:44:1153.76time_gap:0
09:48:0953.67time_gap:0
10:16:4253.82time_gap:0
seq: _32_16_9
09:33:0354.82time_gap:0
11:01:1552.65time_gap:0
seq: _7_7_25
09:39:4554.21time_gap:0
09:45:0853.5time_gap:0
seq: _18_32_34
09:39:3854.08time_gap:0
09:53:3053.16time_gap:0
seq: _10_9_19
09:40:2654.08time_gap:0
09:41:2553.81time_gap:0
seq: _21_10_7
09:47:4053.54time_gap:0
09:50:3253.6time_gap:0
seq: _9_20_6
09:44:0653.77time_gap:0
11:08:0552.56time_gap:0
seq: _37_37_37
09:41:3953.69time_gap:0
09:53:0753.28time_gap:0
09:53:2053.14time_gap:0
seq: _10_8_16
09:52:2753.58time_gap:0
10:58:0752.67time_gap:0
seq: _8_19_14
10:45:4352.8time_gap:0
11:08:0852.57time_gap:0
seq: _8_22
09:30:0355.8time_gap:0
09:38:4554.7time_gap:0
09:51:2353.68time_gap:0
09:54:0053.34time_gap:0
09:54:3753.15time_gap:0
09:58:2852.81time_gap:0
11:00:2452.9time_gap:0
seq: _6_38
09:30:3355.44time_gap:0
09:33:2754.75time_gap:0
09:37:0454.8time_gap:0
09:41:4153.67time_gap:0
09:48:0153.54time_gap:0
09:51:4853.67time_gap:0
09:53:3653.2time_gap:0
10:05:4353.03time_gap:0
seq: _16_18
09:30:3355.38time_gap:0
09:39:3354.11time_gap:0
09:39:3354.1time_gap:0
09:39:3654.11time_gap:0
09:39:3854.16time_gap:0
09:48:2453.7time_gap:0
09:50:4553.62time_gap:0
10:59:0752.64time_gap:0
11:04:0752.71time_gap:0
seq: _18_18
09:35:0454.72time_gap:0
09:36:1954.75time_gap:0
09:45:0053.4time_gap:0
10:47:2452.7time_gap:0
10:56:2252.6time_gap:1
seq: _14_17
09:31:0055.34time_gap:0
09:31:2955.09time_gap:0
09:41:0653.94time_gap:0
09:41:5053.78time_gap:0
09:45:4453.45time_gap:0
10:14:2153.92time_gap:0
10:28:1253.3time_gap:0
10:29:3454.09time_gap:0
11:03:5952.64time_gap:0
seq: _19_11
09:31:5155.34time_gap:0
09:38:2954.73time_gap:0
09:58:5052.9time_gap:0
10:05:4553.08time_gap:0
10:32:0953.39time_gap:0
10:39:1152.83time_gap:0
10:54:4052.75time_gap:0
seq: _13_38
10:19:1553.17time_gap:0
10:20:2752.97time_gap:0
10:40:4452.78time_gap:1
seq: _24_9
09:31:2655.1time_gap:0
09:35:4254.81time_gap:0
09:41:5253.72time_gap:0
09:47:4753.55time_gap:0
seq: _18_14
09:35:0154.7time_gap:0
09:35:1454.82time_gap:0
09:44:4653.54time_gap:0
09:58:4652.9time_gap:0
10:55:0652.71time_gap:0
seq: _22_12
09:33:0854.73time_gap:0
09:47:2153.67time_gap:0
09:48:0153.62time_gap:0
10:14:1752.96time_gap:0
10:35:4453.0time_gap:0
11:05:3752.63time_gap:0
seq: _11_39
09:36:4354.93time_gap:0
09:47:5853.51time_gap:0
10:54:5452.72time_gap:0
seq: _11_17
09:32:4254.92time_gap:0
09:41:4153.6time_gap:0
09:42:5153.64time_gap:0
09:44:4853.59time_gap:0
09:47:5953.6time_gap:0
10:05:3852.95time_gap:0
seq: _24_8
09:39:1654.36time_gap:0
10:43:3452.84time_gap:0
10:56:5352.6time_gap:0
seq: _8_28
09:37:0454.8time_gap:0
09:45:0953.5time_gap:1
09:53:1853.16time_gap:0
10:03:0553.2time_gap:0
10:15:0353.03time_gap:0
10:56:0652.65time_gap:0
seq: _36_36
09:33:0354.82time_gap:0
09:33:3354.75time_gap:0
09:35:0354.71time_gap:0
09:35:3954.78time_gap:0
09:39:5954.29time_gap:0
09:41:3553.72time_gap:0
09:42:3953.72time_gap:0
seq: _13_27
09:33:3754.75time_gap:0
09:43:3253.85time_gap:0
09:44:5853.4time_gap:0
09:53:3253.18time_gap:0
seq: _22_8
09:35:1054.76time_gap:0
09:41:5154.65time_gap:0
09:42:2154.0time_gap:0
10:24:4652.99time_gap:0
seq: _9_31
09:33:5354.82time_gap:0
10:05:0952.99time_gap:0
11:00:4952.85time_gap:0
seq: _23_18
09:35:0154.7time_gap:0
09:45:0653.53time_gap:0
09:47:5953.62time_gap:0
09:54:5953.11time_gap:0
10:41:3652.68time_gap:0
10:58:0652.67time_gap:0
11:09:2452.6time_gap:0
seq: _6_26
09:38:2754.63time_gap:0
10:02:1953.28time_gap:0
10:35:4053.13time_gap:0
seq: _28_28
09:42:1953.82time_gap:0
09:42:2754.63time_gap:0
09:58:3752.8time_gap:0
seq: _22_23
09:39:5554.36time_gap:0
09:40:2554.04time_gap:0
09:41:3753.7time_gap:0
09:58:4652.9time_gap:0
10:03:0553.2time_gap:0
10:13:4553.02time_gap:0
10:58:0352.63time_gap:0
seq: _11_19
10:06:3454.21time_gap:0
10:48:0953.65time_gap:0
11:09:1152.55time_gap:0
seq: _6_22
09:40:2654.04time_gap:0
09:42:4753.64time_gap:0
09:52:5153.5time_gap:0
seq: _28_7
10:11:2053.99time_gap:0
10:46:4352.67time_gap:0
11:00:5152.76time_gap:0
seq: _11_21
09:44:0653.75time_gap:0
10:09:1653.19time_gap:0
10:35:4453.01time_gap:0
seq: _6_23
09:55:5553.0time_gap:0
09:58:5052.9time_gap:0
10:40:5552.76time_gap:1
seq: _32_13
09:53:5753.27time_gap:0
10:22:2953.09time_gap:0
10:59:0652.64time_gap:0
------卖出------

sell seq: _7_7_7_7
09:30:0055.59time_gap:0
09:49:3453.66time_gap:0
09:52:0353.71time_gap:0
sell seq: _8_10_15_8
09:38:5654.6time_gap:0
10:46:4652.75time_gap:0
sell seq: _10_38_8_13
09:38:5654.61time_gap:0
09:39:5354.24time_gap:0
sell seq: _7_11_6_8
09:47:5953.6time_gap:0
10:50:0452.84time_gap:0
sell seq: _10_9_8
09:30:0055.88time_gap:0
09:30:1055.69time_gap:0
sell seq: _8_7_19
09:30:5455.33time_gap:0
09:35:0054.72time_gap:0
09:55:3953.03time_gap:0
sell seq: _14_20_18
09:31:4055.27time_gap:0
09:38:2554.68time_gap:0
sell seq: _12_11_12
09:34:3354.82time_gap:0
09:44:0453.86time_gap:0
sell seq: _11_7_20
09:32:5754.88time_gap:0
09:46:3753.6time_gap:0
10:48:1652.8time_gap:0
sell seq: _24_6_6
09:44:5853.47time_gap:0
09:52:2953.68time_gap:0
sell seq: _21_7_18
09:39:0454.51time_gap:0
09:40:1654.21time_gap:0
sell seq: _13_12_7
10:03:3653.2time_gap:0
10:30:0053.31time_gap:0
sell seq: _8_9_14
09:55:4553.0time_gap:0
10:13:4553.07time_gap:0
sell seq: _6_11_16
09:41:0353.81time_gap:0
10:03:4453.18time_gap:0
10:32:4153.26time_gap:0
sell seq: _8_12_10
09:41:1354.02time_gap:0
09:53:1953.22time_gap:0
sell seq: _8_23
09:44:4553.68time_gap:0
09:52:5953.36time_gap:0
10:05:4253.02time_gap:0
10:10:3053.18time_gap:0
10:31:3453.39time_gap:0
10:58:0352.58time_gap:0
sell seq: _18_11
09:30:0055.96time_gap:0
09:35:4954.88time_gap:0
10:14:0953.02time_gap:0
10:17:5253.08time_gap:0
10:39:2452.8time_gap:1
sell seq: _16_17
09:30:1955.58time_gap:0
09:35:1654.96time_gap:0
09:38:0954.8time_gap:0
09:40:2854.04time_gap:0
09:41:1154.0time_gap:0
09:41:2453.79time_gap:0
09:47:0353.63time_gap:0
10:27:5753.35time_gap:0
11:02:1552.62time_gap:0
11:03:4451.7time_gap:0
sell seq: _17_28
09:32:0055.45time_gap:0
09:46:3753.61time_gap:0
10:32:1953.34time_gap:0
sell seq: _41_12
09:32:0055.33time_gap:0
09:38:3554.61time_gap:0
10:04:0853.05time_gap:0
sell seq: _7_36
09:31:5855.42time_gap:0
09:38:4554.66time_gap:0
09:41:0153.8time_gap:0
10:13:5753.03time_gap:0
10:14:3252.96time_gap:0
sell seq: _27_9
09:31:4255.38time_gap:0
09:40:5453.81time_gap:0
09:44:4553.67time_gap:0
09:59:4152.98time_gap:0
10:08:1653.34time_gap:0
sell seq: _24_7
09:37:2855.08time_gap:0
09:39:0354.53time_gap:0
10:32:1853.38time_gap:0
sell seq: _22_11
09:32:3254.97time_gap:0
09:37:2255.04time_gap:0
10:01:0153.09time_gap:0
sell seq: _12_19
09:37:5954.9time_gap:0
09:39:0554.49time_gap:0
10:13:4553.07time_gap:0
sell seq: _36_9
09:38:0954.8time_gap:0
09:51:3353.63time_gap:0
09:55:1353.22time_gap:0
10:28:5353.49time_gap:0
sell seq: _26_7
09:38:5354.6time_gap:0
09:52:1953.65time_gap:0
09:52:1953.62time_gap:0
09:57:4753.0time_gap:0
sell seq: _7_27
09:38:5654.61time_gap:0
09:50:1253.6time_gap:0
10:01:2153.29time_gap:0
10:32:0353.31time_gap:0
10:32:2953.29time_gap:0
10:36:0553.14time_gap:0
10:54:4052.75time_gap:0
11:03:4752.64time_gap:0
sell seq: _19_22
09:39:0454.51time_gap:0
09:43:2353.73time_gap:0
09:51:3453.68time_gap:0
10:35:4853.15time_gap:0
sell seq: _9_28
09:40:2354.1time_gap:0
10:20:3653.0time_gap:0
11:09:0252.56time_gap:0
sell seq: _21_7
09:41:0353.81time_gap:0
09:44:4553.61time_gap:0
11:05:0352.77time_gap:0
sell seq: _7_34
10:14:4352.91time_gap:0
10:17:2153.07time_gap:0
11:02:0052.62time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：1535 regularGap 3
seq: _14_13_16_8_14
09:31:2958.03time_gap:1
10:09:5454.86time_gap:0
seq: _9_12_10_9_13
09:46:1255.4time_gap:0
09:54:3155.3time_gap:3
seq: _14_10_6_10
09:31:4158.2time_gap:1
10:21:3855.38time_gap:1
seq: _10_6_10_6
09:41:0756.67time_gap:0
09:48:0155.44time_gap:1
10:06:2654.97time_gap:0
11:04:0854.29time_gap:0
seq: _6_9_10_13
09:30:3657.73time_gap:0
09:30:5858.0time_gap:1
09:43:4056.08time_gap:0
11:06:4154.38time_gap:0
seq: _6_11_14_8
09:47:3255.22time_gap:0
10:58:1954.55time_gap:0
seq: _13_16_13_6
09:34:2857.8time_gap:0
09:58:4255.11time_gap:0
seq: _11_14_8_11
09:35:3157.5time_gap:3
09:53:1955.0time_gap:0
seq: _8_8_8_8
09:39:3656.66time_gap:0
11:04:0454.3time_gap:0
seq: _20_15_6_8
09:43:2956.0time_gap:0
09:54:2855.2time_gap:0
seq: _7_6_7_12
09:50:0455.69time_gap:0
11:10:1754.27time_gap:0
seq: _10_8_8_7
09:45:4655.44time_gap:0
10:39:1554.55time_gap:1
11:18:2354.77time_gap:1
seq: _12_10_50_6
11:03:0354.51time_gap:0
11:11:0454.35time_gap:0
seq: _8_6_17
09:30:2058.43time_gap:0
10:24:2155.25time_gap:0
seq: _6_17_8
09:37:3457.22time_gap:3
09:43:4156.08time_gap:0
seq: _9_10_13
09:32:0557.88time_gap:1
10:55:1654.73time_gap:0
seq: _11_9_14
10:16:2355.21time_gap:0
10:20:3855.22time_gap:3
seq: _20_8_13
09:30:3457.73time_gap:1
10:01:0455.09time_gap:0
10:29:0355.39time_gap:0
seq: _23_12_9
09:33:0257.9time_gap:0
10:01:0555.02time_gap:1
seq: _13_16_8
09:42:2356.3time_gap:0
09:59:0955.08time_gap:0
seq: _8_14_21
09:47:5855.41time_gap:1
10:03:0655.09time_gap:1
seq: _15_9_8
09:34:3157.7time_gap:0
10:16:2355.21time_gap:0
seq: _8_20_6
09:33:4857.66time_gap:0
09:44:4455.8time_gap:0
09:51:5055.59time_gap:0
11:04:2554.26time_gap:0
seq: _24_11_6
09:35:0557.5time_gap:0
10:02:4654.84time_gap:0
seq: _11_18_7
09:38:0257.12time_gap:1
09:38:4856.94time_gap:0
09:40:1056.76time_gap:0
09:41:0856.65time_gap:0
10:37:0454.71time_gap:0
seq: _7_50_9
09:39:3156.81time_gap:1
09:57:3155.1time_gap:0
seq: _10_7_12
09:41:0656.73time_gap:1
09:50:0255.78time_gap:1
09:54:5255.34time_gap:1
seq: _15_6_8
09:41:0456.76time_gap:1
10:42:0854.63time_gap:0
seq: _11_7_11
09:47:5455.32time_gap:0
10:48:1754.85time_gap:0
11:10:1154.27time_gap:1
seq: _8_10_16
09:41:3856.32time_gap:0
09:46:1755.48time_gap:0
10:38:2154.6time_gap:0
seq: _6_7_20
09:43:1556.3time_gap:1
09:57:4655.08time_gap:1
11:04:0354.29time_gap:0
seq: _21_6_11
09:42:0656.21time_gap:0
10:46:2654.59time_gap:1
seq: _11_24_8
09:43:4056.06time_gap:0
11:04:2454.27time_gap:0
seq: _12_12_20
09:44:0155.93time_gap:1
10:33:5255.03time_gap:0
seq: _18_10_13
09:49:5855.68time_gap:0
09:58:4255.2time_gap:1
seq: _12_19_24
10:23:0055.42time_gap:0
11:12:3754.39time_gap:0
seq: _23_6_7
09:58:5655.2time_gap:1
10:39:1654.55time_gap:0
seq: _28_6
09:32:1057.95time_gap:0
10:38:0354.62time_gap:0
11:10:1954.3time_gap:1
seq: _37_6
09:33:0257.9time_gap:0
09:46:5455.62time_gap:1
09:47:4055.32time_gap:0
seq: _21_18
09:31:0057.97time_gap:0
09:48:5555.61time_gap:0
10:30:2255.19time_gap:0
seq: _22_6
09:31:5458.18time_gap:1
09:44:0155.94time_gap:0
10:08:2354.96time_gap:1
10:57:5854.58time_gap:0
11:04:0254.22time_gap:0
seq: _8_26
09:32:1657.7time_gap:0
09:41:5356.38time_gap:0
09:46:2355.45time_gap:0
10:33:0955.2time_gap:0
seq: _14_19
09:36:0657.2time_gap:0
09:43:3356.01time_gap:0
09:46:1055.48time_gap:0
11:04:0754.22time_gap:0
seq: _14_24
09:42:0356.21time_gap:0
10:31:5055.32time_gap:0
11:14:5554.47time_gap:0
seq: _6_43
09:43:4056.01time_gap:0
09:43:4756.0time_gap:0
09:52:1355.49time_gap:0
11:21:5254.5time_gap:0
------卖出------

sell seq: _8_12_11_12
09:30:2158.43time_gap:0
09:35:0257.57time_gap:1
sell seq: _12_13_10_6
09:30:1458.33time_gap:0
09:41:2956.51time_gap:0
sell seq: _8_8_6_14
10:08:0155.0time_gap:0
10:14:1455.03time_gap:1
sell seq: _16_13_11_10
09:53:1955.0time_gap:1
10:34:0155.01time_gap:0
sell seq: _8_12_11
09:34:3057.68time_gap:0
09:45:1755.67time_gap:0
10:08:5255.07time_gap:1
10:33:5655.03time_gap:0
sell seq: _14_10_12
09:38:0257.13time_gap:0
09:50:3255.45time_gap:0
10:37:2854.65time_gap:1
sell seq: _13_10_6
09:44:2155.8time_gap:0
09:46:0555.41time_gap:1
10:20:0455.14time_gap:0
10:36:1154.8time_gap:1
sell seq: _6_18_9
09:31:0958.13time_gap:0
09:41:3056.5time_gap:0
10:23:4555.36time_gap:1
sell seq: _12_7_10
09:39:3856.79time_gap:1
09:40:2456.8time_gap:0
sell seq: _9_6_18
09:34:5057.62time_gap:1
09:43:3656.01time_gap:1
sell seq: _7_12_13
09:45:1655.7time_gap:1
10:35:4454.85time_gap:1
sell seq: _8_16_6
09:36:0157.31time_gap:1
09:45:1755.65time_gap:1
sell seq: _20_9_16
09:35:4157.37time_gap:1
09:42:0156.45time_gap:0
sell seq: _6_23_7
09:36:4857.2time_gap:1
09:41:1656.55time_gap:1
sell seq: _15_6_7
09:38:5156.92time_gap:0
09:53:1955.03time_gap:0
10:28:3755.39time_gap:0
sell seq: _17_6_16
09:40:5656.7time_gap:1
10:23:4355.38time_gap:0
sell seq: _9_12_16
09:41:3056.49time_gap:1
09:47:1755.38time_gap:0
10:30:1255.2time_gap:1
sell seq: _22_22_13
09:42:2156.43time_gap:0
09:48:5555.61time_gap:0
sell seq: _8_8_29
09:49:2455.9time_gap:0
11:03:1754.48time_gap:1
sell seq: _7_13_18
09:49:3655.9time_gap:0
10:33:0355.17time_gap:0
sell seq: _16_16_24
09:51:3355.5time_gap:1
10:48:2654.88time_gap:0
sell seq: _6_9_42
09:52:1355.49time_gap:0
10:51:4054.99time_gap:0
sell seq: _18_6_11
10:23:1055.45time_gap:0
10:24:3455.14time_gap:0
sell seq: _7_14_22
09:47:3555.43time_gap:1
09:53:0855.18time_gap:0
11:24:5454.8time_gap:0
sell seq: _20_6_8
09:53:1955.03time_gap:0
09:53:1955.03time_gap:0
10:43:5154.73time_gap:0
sell seq: _18_16
09:30:2658.2time_gap:3
09:45:3155.51time_gap:0
09:47:1355.4time_gap:0
10:14:0355.04time_gap:0
sell seq: _6_33
09:32:2757.93time_gap:0
10:17:3955.15time_gap:0
10:33:0055.17time_gap:3
sell seq: _36_13
09:34:4357.63time_gap:0
09:42:0656.2time_gap:0
09:45:3655.46time_gap:1
09:49:5055.81time_gap:0
10:12:2054.98time_gap:0
sell seq: _23_26
09:35:2257.5time_gap:0
09:36:0657.2time_gap:1
09:43:5155.97time_gap:0
09:53:0755.2time_gap:0
11:19:0054.78time_gap:0
sell seq: _22_8
09:35:4657.4time_gap:0
09:38:5557.04time_gap:0
09:41:1956.57time_gap:0
10:23:4155.4time_gap:0
11:27:5954.66time_gap:0
sell seq: _6_23
09:40:0156.79time_gap:0
10:14:1455.03time_gap:0
11:12:3554.32time_gap:0
11:17:0454.82time_gap:0
sell seq: _12_19
09:42:0156.37time_gap:0
10:17:0055.36time_gap:1
10:20:0355.18time_gap:0
sell seq: _12_28
09:52:0255.53time_gap:0
09:58:0255.02time_gap:0
11:19:3554.5time_gap:0
sell seq: _16_24
10:09:2855.1time_gap:0
10:14:0855.03time_gap:0
10:36:1154.82time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：1423 regularGap 3
seq: _8_8_8_8_8_8_8_8_8_8_8
09:44:5743.41time_gap:1
09:44:5843.41time_gap:0
09:44:5843.41time_gap:0
seq: _8_8_9_19
09:46:1543.16time_gap:0
10:05:5342.98time_gap:0
seq: _8_20_10_17
10:36:0742.9time_gap:0
11:28:2242.52time_gap:0
seq: _27_13_10
09:51:5843.44time_gap:0
10:50:0042.52time_gap:1
seq: _11_15_13
10:17:0543.13time_gap:1
10:28:0643.19time_gap:1
10:56:4142.36time_gap:0
------卖出------

sell seq: _13_12_16
09:31:1143.81time_gap:1
10:17:3343.24time_gap:0
sell seq: _8_11_80
09:34:4543.96time_gap:1
10:28:1543.26time_gap:0
sell seq: _14_14_23
09:43:3743.68time_gap:1
09:59:0642.85time_gap:0
sell seq: _12_36
09:37:3443.85time_gap:0
10:29:4243.28time_gap:0
11:08:4342.25time_gap:0
sell seq: _23_13
09:35:3344.02time_gap:0
09:43:3943.7time_gap:0
10:05:5342.97time_gap:0
11:06:0242.31time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：1349 regularGap 2
seq: _13_13_13_13_13_13_13_13_13_13_13
11:07:3216.01time_gap:0
11:07:3216.01time_gap:0
11:07:3216.01time_gap:0
seq: _12_11_100
09:38:4315.99time_gap:0
10:04:4816.75time_gap:0
------卖出------

sell seq: _14_13_23_12_14_18_12_14_13
10:18:4816.6time_gap:0
10:19:0016.56time_gap:0
sell seq: _48_48_48_48_48
10:03:5016.46time_gap:0
10:03:5016.46time_gap:0
sell seq: _20_13_67
10:18:4816.58time_gap:0
10:37:3816.3time_gap:1

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：1220 regularGap 3
seq: _11_6_10_7
09:30:2755.25time_gap:0
09:30:3055.21time_gap:0
09:49:1755.8time_gap:0
09:49:2655.8time_gap:0
10:12:4856.91time_gap:0
seq: _10_6_6_10
09:42:1656.35time_gap:0
10:51:4055.9time_gap:0
seq: _9_11_8
09:30:0055.3time_gap:0
09:30:2255.31time_gap:0
09:40:1355.64time_gap:0
seq: _10_7_11
10:12:5256.9time_gap:0
10:27:3056.5time_gap:1
10:50:1956.08time_gap:0
seq: _12_10_11
10:58:1055.41time_gap:1
11:26:0355.46time_gap:1
seq: _18_10_7
09:46:1255.8time_gap:0
10:04:1054.91time_gap:0
seq: _8_16_7
09:32:0755.0time_gap:0
09:32:1854.84time_gap:0
seq: _9_23
09:53:4055.5time_gap:0
09:58:5754.92time_gap:0
10:27:0856.22time_gap:0
seq: _23_7
09:32:1854.81time_gap:0
09:57:2855.0time_gap:1
10:26:2956.32time_gap:0
10:27:5956.6time_gap:0
10:55:5755.54time_gap:0
11:14:4555.61time_gap:0
11:19:2855.58time_gap:0
seq: _13_16
09:50:5955.29time_gap:0
10:27:1556.28time_gap:0
10:29:3956.27time_gap:0
seq: _9_19
09:33:4156.6time_gap:0
09:34:0056.0time_gap:0
10:06:1055.0time_gap:1
------卖出------

sell seq: _17_8_11
09:57:1755.04time_gap:0
10:13:1456.56time_gap:1
sell seq: _12_16
09:40:0355.68time_gap:0
10:24:2355.66time_gap:0
11:01:3055.0time_gap:0
11:20:0355.56time_gap:0
sell seq: _22_7
09:36:3155.88time_gap:0
09:49:0855.51time_gap:0
10:11:0255.21time_gap:0
sell seq: _11_18
09:33:3156.71time_gap:0
09:36:2855.7time_gap:0
09:49:0455.5time_gap:1
11:20:4055.43time_gap:0
sell seq: _8_26
09:36:3055.74time_gap:0
09:37:5056.01time_gap:0
10:07:0554.91time_gap:0
sell seq: _27_7
10:09:2855.2time_gap:0
10:51:4055.88time_gap:0
11:09:3955.35time_gap:0
sell seq: _14_14
09:32:0754.89time_gap:0
10:07:5054.98time_gap:0
10:12:5556.8time_gap:0
sell seq: _48_7
11:09:1955.47time_gap:0
11:14:2655.82time_gap:0
11:25:5555.41time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：1148 regularGap 3
seq: _16_13_12_8_8
10:00:2652.85time_gap:0
10:22:5052.8time_gap:0
seq: _10_9_10_7
09:31:0554.58time_gap:0
09:31:0954.5time_gap:0
09:46:1853.51time_gap:0
10:25:1252.5time_gap:0
11:20:5652.01time_gap:0
seq: _11_10_8
09:52:1353.57time_gap:0
11:29:4052.2time_gap:1
seq: _15_7_9
09:38:2854.06time_gap:0
10:52:1452.67time_gap:0
seq: _20_6_8
09:45:2553.78time_gap:0
10:31:1952.73time_gap:0
seq: _9_13_7
09:47:3953.53time_gap:0
09:53:4553.3time_gap:0
seq: _24_23_7
10:34:5652.6time_gap:0
10:39:3052.67time_gap:0
seq: _9_28
09:30:0454.85time_gap:0
10:20:0452.96time_gap:0
10:34:5652.6time_gap:0
seq: _18_12
09:45:2353.68time_gap:0
10:00:5753.31time_gap:0
11:12:3452.23time_gap:0
------卖出------

sell seq: _7_8_9_11
09:37:0854.11time_gap:1
09:53:0453.35time_gap:0
sell seq: _9_12_8
09:30:2254.61time_gap:0
09:56:5853.16time_gap:1
sell seq: _16_6_8
09:41:3153.89time_gap:0
11:17:0652.38time_gap:0
sell seq: _7_6_49
09:52:5953.42time_gap:1
10:51:4452.65time_gap:0
sell seq: _13_16_15
10:30:2252.8time_gap:0
11:01:3152.32time_gap:0
sell seq: _6_47
09:31:0754.69time_gap:0
09:36:3454.16time_gap:0
09:58:2252.9time_gap:0
sell seq: _14_19
09:31:4954.56time_gap:0
09:45:2353.68time_gap:0
10:06:3453.11time_gap:0
sell seq: _7_22
09:32:2054.41time_gap:0
09:38:3054.0time_gap:1
09:45:1653.78time_gap:0
sell seq: _8_26
09:33:1254.3time_gap:0
09:35:4154.3time_gap:0
11:28:4652.25time_gap:0
sell seq: _14_36
09:35:4154.29time_gap:0
09:52:0553.63time_gap:0
10:41:4052.6time_gap:3
sell seq: _8_37
09:49:1453.62time_gap:0
09:56:3753.19time_gap:0
11:07:1852.19time_gap:1
sell seq: _12_23
10:28:1052.79time_gap:0
10:34:1952.7time_gap:0
11:07:4352.13time_gap:1

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：1129 regularGap 3
seq: _11_9_6_8
09:49:5255.48time_gap:1
09:56:2955.7time_gap:0
10:05:0854.9time_gap:0
10:06:5354.78time_gap:0
10:39:4053.4time_gap:1
seq: _10_11_7
09:45:0855.02time_gap:1
10:11:2955.16time_gap:0
seq: _8_10_11
10:55:0952.58time_gap:0
10:56:4152.58time_gap:0
11:28:3052.8time_gap:0
seq: _9_15_14
09:52:5456.77time_gap:0
09:53:1656.8time_gap:0
seq: _26_7
09:38:2454.71time_gap:1
10:07:1554.74time_gap:0
10:33:0653.45time_gap:0
seq: _23_7
09:46:1054.9time_gap:0
09:50:3855.73time_gap:0
10:03:3255.0time_gap:0
seq: _7_22
10:05:0954.84time_gap:0
10:10:0254.86time_gap:0
10:10:2955.03time_gap:0
10:53:2952.8time_gap:3
11:28:3552.71time_gap:0
seq: _6_27
09:41:0454.71time_gap:0
09:49:1855.65time_gap:0
09:58:4555.6time_gap:0
11:00:4652.59time_gap:0
seq: _16_12
09:37:5354.9time_gap:1
09:59:4855.59time_gap:0
10:03:0755.13time_gap:0
------卖出------

sell seq: _12_11_7_6_10_10
09:53:1556.87time_gap:0
10:24:3353.77time_gap:1
sell seq: _16_6_9_7
09:32:3554.63time_gap:1
10:24:1853.8time_gap:0
sell seq: _6_9_7_8
10:00:5055.05time_gap:1
10:11:5555.0time_gap:1
sell seq: _15_13_7_13
09:37:2954.79time_gap:0
09:49:1455.74time_gap:0
sell seq: _14_14_6
10:20:4054.11time_gap:1
10:38:3753.5time_gap:3
sell seq: _6_18_7
10:28:5853.79time_gap:0
10:29:5853.7time_gap:0
10:32:0553.48time_gap:1
sell seq: _7_15_7
09:53:5356.54time_gap:3
11:03:5152.64time_gap:1
sell seq: _10_12_6
09:45:0755.0time_gap:0
09:57:3255.95time_gap:0
10:09:0254.86time_gap:1
sell seq: _26_7_10
10:00:1255.51time_gap:1
11:00:5952.56time_gap:3
sell seq: _21_7
09:39:0254.9time_gap:0
09:47:5055.36time_gap:0
10:28:4753.8time_gap:0
sell seq: _6_27
09:31:5053.88time_gap:0
09:41:0454.71time_gap:0
10:00:1955.48time_gap:0
10:38:2453.51time_gap:0
sell seq: _9_19
09:53:2256.58time_gap:0
10:20:1554.21time_gap:0
10:30:0753.69time_gap:0
sell seq: _7_29
09:32:3554.63time_gap:0
09:50:3855.76time_gap:0
11:29:1552.64time_gap:1
sell seq: _13_19
09:36:2554.42time_gap:0
09:47:2655.4time_gap:0
09:54:2156.64time_gap:0
10:02:1755.37time_gap:0
11:14:5053.1time_gap:3

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
score：1097 regularGap 3
seq: _8_10_10_16
10:43:2567.26time_gap:1
11:13:5866.59time_gap:0
seq: _9_5_5_6
09:40:5566.7time_gap:0
09:45:3867.22time_gap:0
09:54:5067.89time_gap:1
11:01:2367.02time_gap:0
seq: _6_6_5_6
10:03:3767.3time_gap:0
10:59:2066.92time_gap:0
seq: _5_17_8_10
09:51:5467.8time_gap:1
10:31:5167.5time_gap:0
seq: _7_7_5_15
09:50:1367.8time_gap:1
09:57:3867.54time_gap:0
seq: _7_8_10
09:43:4467.08time_gap:0
09:52:0967.84time_gap:0
10:11:1567.79time_gap:0
10:44:5167.34time_gap:1
11:12:4066.6time_gap:1
11:14:0666.59time_gap:1
seq: _6_18_6
09:50:1567.8time_gap:0
09:51:4067.94time_gap:0
seq: _6_24
09:52:2367.9time_gap:1
10:12:0767.66time_gap:0
11:01:0967.05time_gap:0
seq: _8_24
09:46:4367.23time_gap:0
09:51:2168.0time_gap:0
11:10:4766.45time_gap:0
seq: _8_18
09:48:4467.34time_gap:0
09:51:3867.98time_gap:0
09:54:2167.83time_gap:0
10:11:1467.78time_gap:0
------卖出------

sell seq: _5_5_6_8
10:53:1167.23time_gap:0
11:08:4366.68time_gap:1
sell seq: _8_5_8_5
09:51:3867.98time_gap:1
09:55:2367.8time_gap:0
sell seq: _12_6_9
09:41:1066.7time_gap:0
10:03:5267.29time_gap:0
sell seq: _5_7_14
10:55:5567.06time_gap:1
10:56:1767.02time_gap:1
11:27:5566.82time_gap:0
sell seq: _15_6_16
09:34:0166.96time_gap:0
10:31:5167.5time_gap:0
sell seq: _9_10_6
10:39:0767.38time_gap:0
10:52:5967.25time_gap:1
sell seq: _6_18
10:02:5367.4time_gap:0
10:47:4267.27time_gap:0
11:29:4066.8time_gap:0
sell seq: _18_8
09:37:2067.03time_gap:1
09:51:4767.87time_gap:0
10:36:4867.4time_gap:0

688525 佰维存储 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值：261亿
score：1031 regularGap 2
seq: _5_10_10_6_9_14_5_13
09:40:5064.0time_gap:0
10:54:5863.8time_gap:0
seq: _5_6_6_10
09:30:1364.85time_gap:0
10:22:2564.33time_gap:1
seq: _6_8_6_5
09:38:5064.38time_gap:0
09:56:0263.47time_gap:0
10:07:1464.0time_gap:0
10:08:3064.79time_gap:0
seq: _6_6_12_10
10:08:3164.79time_gap:0
10:30:3465.13time_gap:0
seq: _5_7_8_14
09:36:3564.61time_gap:1
10:28:4964.98time_gap:0
seq: _5_6_5_14
10:40:5064.01time_gap:0
10:54:5863.8time_gap:0
seq: _13_12_9_6
09:58:5663.31time_gap:1
11:16:3764.35time_gap:1
seq: _18_50_8
09:32:0264.88time_gap:0
09:42:5163.7time_gap:0
seq: _10_7_14
09:30:2364.85time_gap:0
09:35:0665.07time_gap:1
seq: _12_9_6
10:08:3064.79time_gap:0
10:08:4664.73time_gap:1
11:29:1263.9time_gap:0
seq: _12_6_6
10:08:3064.79time_gap:0
11:20:4063.95time_gap:0
seq: _6_12_12
09:45:0663.66time_gap:0
10:08:3064.79time_gap:0
seq: _6_14_5
09:42:3963.73time_gap:0
10:32:2864.99time_gap:0
11:02:1463.58time_gap:0
seq: _9_16_7
09:30:2364.84time_gap:1
09:51:3363.91time_gap:1
10:14:5163.85time_gap:0
seq: _6_8_12
09:37:2164.5time_gap:0
09:45:0463.6time_gap:1
09:54:2063.21time_gap:0
10:49:5264.26time_gap:0
seq: _8_12_8
09:54:2163.21time_gap:0
09:59:4463.39time_gap:0
10:54:5863.8time_gap:0
seq: _7_20_8
10:03:4663.68time_gap:0
10:28:4364.98time_gap:0
seq: _21_26_10
09:40:3364.1time_gap:0
10:28:3464.97time_gap:0
seq: _29_23_8
10:28:3464.97time_gap:0
11:02:2663.62time_gap:0
11:02:2963.69time_gap:0
seq: _20_12_6
10:01:1663.4time_gap:0
11:22:0663.94time_gap:0
seq: _18_16_6
09:40:5963.8time_gap:1
10:34:0564.67time_gap:0
seq: _9_8_10
09:51:0363.91time_gap:1
10:00:4663.41time_gap:1
10:22:2664.33time_gap:0
10:24:5064.46time_gap:1
seq: _16_18_9
09:49:1063.98time_gap:0
10:10:1064.38time_gap:1
seq: _7_10_7
11:02:2063.66time_gap:0
11:14:4764.25time_gap:0
11:27:5264.29time_gap:0
seq: _18_5_7
09:45:2863.68time_gap:1
10:07:4864.09time_gap:0
10:58:0463.78time_gap:0
seq: _5_18_6
10:02:3563.45time_gap:0
10:07:1564.0time_gap:0
seq: _12_12_9
09:41:0563.92time_gap:0
10:54:5863.8time_gap:0
seq: _18_9_11
09:41:3663.92time_gap:0
10:54:5863.8time_gap:0
seq: _6_16_7
09:53:4163.35time_gap:1
11:02:3163.67time_gap:0
seq: _18_19
09:49:1963.93time_gap:0
09:59:1863.29time_gap:0
10:28:2264.8time_gap:0
seq: _16_9
09:31:2165.0time_gap:0
09:47:0463.61time_gap:0
09:49:1063.98time_gap:0
09:59:1263.28time_gap:0
11:11:5164.04time_gap:0
seq: _16_11
09:40:4964.01time_gap:0
10:04:2663.67time_gap:1
10:28:3364.95time_gap:0
10:31:1465.21time_gap:0
seq: _8_23
09:39:4064.2time_gap:1
10:13:4063.99time_gap:0
10:30:5965.23time_gap:0
seq: _18_8
09:36:2464.67time_gap:0
09:44:0863.85time_gap:0
10:58:0463.74time_gap:0
seq: _32_6
09:47:0263.54time_gap:1
10:16:5563.6time_gap:0
11:29:4963.8time_gap:0
seq: _13_24
09:42:2263.68time_gap:0
10:01:0163.37time_gap:0
10:01:1663.4time_gap:0
------卖出------

sell seq: _8_8_8_5_6
10:30:5665.22time_gap:0
10:37:3164.3time_gap:1
sell seq: _12_6_9_7_6
09:46:2563.5time_gap:1
10:00:4663.41time_gap:1
11:19:3064.13time_gap:1
sell seq: _8_5_8_6
09:30:1665.06time_gap:0
10:29:5765.12time_gap:1
10:39:4064.27time_gap:0
sell seq: _5_57_13_10
09:40:2364.14time_gap:0
10:33:4964.71time_gap:1
sell seq: _5_10_9_16
10:10:4164.3time_gap:0
10:28:2064.86time_gap:0
sell seq: _10_23_7_8
10:33:1764.78time_gap:0
10:40:0264.2time_gap:0
sell seq: _20_7_8
10:09:0364.66time_gap:1
10:28:4265.0time_gap:0
10:40:0164.21time_gap:0
sell seq: _13_8_18
09:30:1164.89time_gap:1
09:34:4065.1time_gap:1
sell seq: _5_16_11
09:33:2864.8time_gap:1
10:27:2264.64time_gap:0
sell seq: _7_5_23
09:52:1963.91time_gap:0
09:58:4063.31time_gap:1
10:08:4564.8time_gap:0
10:31:0465.28time_gap:0
11:03:0863.97time_gap:0
sell seq: _10_11_9
09:42:0263.8time_gap:0
10:05:2163.63time_gap:0
10:08:1264.4time_gap:1
10:23:1864.6time_gap:0
sell seq: _7_13_9
09:46:2963.61time_gap:0
09:51:1263.91time_gap:1
10:07:3464.08time_gap:1
sell seq: _12_9_8
09:46:2663.5time_gap:0
10:05:0263.7time_gap:1
sell seq: _20_9_22
09:42:3263.73time_gap:0
10:18:3864.38time_gap:1
sell seq: _16_7_6
09:54:2663.3time_gap:0
10:19:0564.35time_gap:0
11:25:1464.36time_gap:1
sell seq: _6_10_9
09:39:5664.17time_gap:1
11:24:2764.33time_gap:0
sell seq: _9_17
09:31:2165.0time_gap:1
09:35:1164.86time_gap:0
10:02:5163.53time_gap:0
10:23:1864.64time_gap:0
sell seq: _12_12
09:30:0864.89time_gap:0
09:35:0265.05time_gap:0
10:28:5664.98time_gap:0
10:45:0864.31time_gap:0
sell seq: _16_11
09:40:5064.0time_gap:0
09:45:0563.61time_gap:0
11:19:1564.21time_gap:3
sell seq: _19_8
10:00:2063.45time_gap:1
10:45:2464.29time_gap:0
11:12:0564.07time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：852 regularGap 1
seq: _6_17_5_6
09:46:1263.58time_gap:0
10:58:1263.23time_gap:0
seq: _15_21_31
09:30:0164.0time_gap:0
09:38:5263.67time_gap:0
seq: _7_5_21
11:06:3163.56time_gap:0
11:13:3964.24time_gap:0
seq: _8_8_8
10:26:1163.81time_gap:0
11:19:0064.2time_gap:0
seq: _11_12_21
09:38:1264.15time_gap:0
11:06:4263.4time_gap:0
seq: _15_14_9
10:02:0963.39time_gap:0
10:18:1463.54time_gap:0
10:18:1563.5time_gap:0
10:26:1563.8time_gap:0
10:56:3763.19time_gap:0
seq: _13_6_12
10:02:1063.41time_gap:0
10:26:4063.72time_gap:0
11:17:3764.33time_gap:0
seq: _14_8_6
11:02:3063.28time_gap:0
11:04:0863.7time_gap:0
seq: _20_23_19
09:39:3663.55time_gap:0
11:29:1063.12time_gap:0
seq: _8_8_18
09:30:2863.52time_gap:0
09:40:0063.13time_gap:0
seq: _8_13_9
09:40:2263.37time_gap:0
10:53:3163.26time_gap:0
seq: _18_11_11
09:34:3664.98time_gap:0
10:02:0963.39time_gap:0
11:17:3764.33time_gap:0
seq: _6_11_9
09:33:0563.97time_gap:0
09:55:5663.25time_gap:0
seq: _9_28
09:35:1965.11time_gap:0
09:42:4863.17time_gap:0
10:23:5163.6time_gap:0
seq: _23_8
09:30:0164.0time_gap:0
10:28:5563.94time_gap:0
10:40:4063.6time_gap:0
11:19:0264.16time_gap:0
11:25:0064.15time_gap:0
11:28:3363.37time_gap:0
11:29:5163.11time_gap:0
seq: _6_29
09:32:5964.0time_gap:0
09:34:3264.99time_gap:0
10:01:4463.19time_gap:0
seq: _12_12
09:31:0064.43time_gap:0
09:34:1064.3time_gap:0
09:35:5165.0time_gap:0
09:35:5565.19time_gap:0
09:56:4063.14time_gap:0
10:01:4663.19time_gap:0
10:23:0763.43time_gap:0
11:01:1163.3time_gap:1
11:18:4464.48time_gap:0
seq: _17_8
09:34:2965.01time_gap:0
09:37:4764.61time_gap:0
10:00:4563.31time_gap:0
11:17:3264.25time_gap:0
11:23:2863.4time_gap:0
seq: _6_18
09:32:3564.1time_gap:0
09:36:0964.97time_gap:0
09:36:4464.95time_gap:0
09:36:5864.94time_gap:0
11:15:3564.12time_gap:0
seq: _17_11
09:39:4663.0time_gap:0
09:40:2763.2time_gap:0
09:50:1864.27time_gap:0
10:02:0963.46time_gap:0
10:02:2063.41time_gap:0
seq: _17_16
09:30:0463.95time_gap:0
09:36:5065.09time_gap:0
09:37:1365.01time_gap:0
09:43:3763.9time_gap:0
seq: _13_13
09:35:0065.02time_gap:0
09:38:4863.87time_gap:0
10:07:3363.64time_gap:0
seq: _7_18
09:39:4463.2time_gap:0
10:29:0563.85time_gap:0
11:23:5863.44time_gap:0
seq: _27_7
09:40:1363.4time_gap:0
11:11:1564.96time_gap:0
11:27:4663.5time_gap:0
------卖出------

sell seq: _7_8_9_8_10_8
09:44:1064.1time_gap:0
09:48:3363.65time_gap:0
sell seq: _9_9_9
09:48:5963.8time_gap:0
09:52:0163.98time_gap:0
10:02:1663.41time_gap:0
11:14:1664.38time_gap:0
sell seq: _7_9_8
10:01:3463.16time_gap:0
10:07:0963.8time_gap:0
11:26:4163.69time_gap:0
sell seq: _6_9_12
10:06:0263.27time_gap:1
10:23:2863.6time_gap:0
11:21:1063.65time_gap:0
sell seq: _16_13_16
09:30:1964.41time_gap:0
09:30:2363.87time_gap:0
09:31:0364.31time_gap:0
sell seq: _16_14_8
10:14:1663.47time_gap:0
10:26:2963.85time_gap:0
11:25:2863.67time_gap:0
sell seq: _10_7_16
09:41:1263.31time_gap:0
10:07:0963.9time_gap:0
sell seq: _28_8_5
09:54:4463.4time_gap:0
10:23:1563.48time_gap:0
sell seq: _11_11_11
09:32:5064.2time_gap:0
10:04:0363.1time_gap:0
10:55:3763.1time_gap:0
sell seq: _7_5_12
09:31:1264.22time_gap:0
09:36:5565.1time_gap:0
sell seq: _13_5_11
10:24:2563.85time_gap:0
11:19:0264.22time_gap:0
sell seq: _16_5_7
09:35:1165.05time_gap:0
09:36:0964.96time_gap:0
sell seq: _14_31_5
09:35:0864.98time_gap:0
09:42:0962.9time_gap:0
sell seq: _17_23
09:34:3764.5time_gap:0
11:09:0063.59time_gap:0
11:26:4163.63time_gap:0
sell seq: _7_22
09:32:4564.37time_gap:0
09:55:0563.52time_gap:0
10:46:4863.43time_gap:0
11:04:0563.6time_gap:0
11:18:2764.39time_gap:0
11:26:4363.64time_gap:0
11:27:4163.59time_gap:0
sell seq: _12_13
09:30:0263.92time_gap:0
09:30:3763.6time_gap:0
09:34:0264.23time_gap:0
09:34:4365.2time_gap:0
09:35:2365.07time_gap:0
09:42:1462.8time_gap:0
09:42:1963.05time_gap:0
09:44:2963.98time_gap:0
09:48:3963.7time_gap:0
10:01:3463.15time_gap:0
10:03:0663.22time_gap:0
10:08:0463.68time_gap:0
10:08:2863.52time_gap:0
10:08:5863.41time_gap:0
10:10:0563.38time_gap:0
10:22:5463.43time_gap:0
10:29:0563.85time_gap:1
10:36:5163.23time_gap:0
11:16:4864.41time_gap:0
11:17:0764.43time_gap:0
11:28:1363.22time_gap:0
sell seq: _7_29
09:30:4063.6time_gap:1
09:32:5664.2time_gap:0
09:39:3462.87time_gap:0
10:02:0463.7time_gap:0
11:18:4464.47time_gap:0
11:28:2063.39time_gap:0
sell seq: _8_17
09:30:1564.4time_gap:0
09:32:3363.99time_gap:0
09:38:4563.6time_gap:0
09:44:1064.1time_gap:0
09:50:0263.91time_gap:0
10:02:1663.41time_gap:0
10:09:2463.31time_gap:0
10:36:5463.2time_gap:0
11:20:1163.78time_gap:0
sell seq: _16_13
09:31:0364.31time_gap:0
09:34:3264.99time_gap:0
09:35:2365.21time_gap:0
09:46:4463.3time_gap:0
09:56:3063.03time_gap:0
sell seq: _7_38
09:34:4465.2time_gap:0
10:24:0263.81time_gap:0
10:54:4163.47time_gap:0
sell seq: _17_27
09:49:3463.98time_gap:0
11:14:5264.55time_gap:0
11:21:0063.74time_gap:0
sell seq: _32_7
09:35:1965.2time_gap:0
09:41:4762.88time_gap:0
10:41:5263.85time_gap:0
11:19:4663.98time_gap:0
sell seq: _24_6
09:35:3165.25time_gap:0
09:37:0464.86time_gap:0
11:11:3063.81time_gap:0
11:12:4563.78time_gap:1
11:19:1064.0time_gap:0
sell seq: _16_18
09:30:2363.9time_gap:0
09:31:2264.12time_gap:0
10:04:1263.08time_gap:0
11:29:5762.96time_gap:0
sell seq: _19_6
09:41:0663.2time_gap:0
09:41:4462.8time_gap:0
11:05:0663.74time_gap:0
11:05:4963.63time_gap:0
sell seq: _12_31
09:45:4663.7time_gap:0
10:36:5463.2time_gap:0
10:55:2763.19time_gap:0
sell seq: _16_11
09:39:4363.0time_gap:0
09:47:3663.53time_gap:0
10:03:4463.3time_gap:0
10:47:4863.39time_gap:0
sell seq: _19_19
09:32:5963.97time_gap:0
09:34:5065.2time_gap:0
09:41:0063.39time_gap:0
sell seq: _22_19
09:31:3264.4time_gap:0
11:21:2263.53time_gap:1
11:22:5863.48time_gap:0
sell seq: _6_26
09:35:5564.89time_gap:0
09:51:1764.16time_gap:0
11:24:3763.53time_gap:0
sell seq: _16_16
09:40:5963.3time_gap:0
10:09:2163.36time_gap:0
11:14:3964.53time_gap:0
sell seq: _23_22
10:15:3463.46time_gap:0
11:12:1363.7time_gap:0
11:13:0763.88time_gap:0
11:18:4664.4time_gap:0
11:27:0063.61time_gap:0
sell seq: _16_9
09:58:3762.9time_gap:1
10:00:0263.14time_gap:0
10:04:0361.94time_gap:0
sell seq: _8_42
09:35:1365.27time_gap:0
09:51:5064.12time_gap:0
11:27:5763.16time_gap:0
sell seq: _7_46
09:34:2664.82time_gap:0
10:59:2763.54time_gap:0
11:17:0764.43time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
score：847 regularGap 3
seq: _10_10_7_6_10_9
09:37:3257.74time_gap:0
10:10:0555.61time_gap:0
seq: _10_10_7_6
10:54:5454.81time_gap:0
11:29:4954.86time_gap:0
seq: _12_7_10
09:30:2358.58time_gap:1
09:35:3358.0time_gap:0
09:51:2956.81time_gap:0
09:58:5955.6time_gap:0
10:33:5556.08time_gap:0
10:38:0855.14time_gap:0
seq: _20_7_8
09:35:4958.01time_gap:1
10:46:2354.82time_gap:0
seq: _6_9_20
09:39:2457.36time_gap:0
09:42:5857.06time_gap:0
10:26:3855.54time_gap:0
seq: _18_9
09:33:5958.15time_gap:0
09:40:1457.22time_gap:0
10:03:3255.7time_gap:0
seq: _18_12
09:37:1157.65time_gap:1
09:41:2656.99time_gap:0
10:46:2454.82time_gap:0
seq: _21_8
09:39:4957.07time_gap:0
09:47:2556.4time_gap:0
10:31:2755.61time_gap:0
------卖出------

sell seq: _6_7_11_12
09:43:5157.03time_gap:0
10:09:3155.6time_gap:0
sell seq: _17_6_11
09:30:4558.5time_gap:1
10:25:3855.87time_gap:0
sell seq: _9_13_8
09:39:5257.32time_gap:0
10:02:2355.68time_gap:0
11:04:1855.0time_gap:0
11:28:1455.0time_gap:0
sell seq: _8_24
09:32:2158.21time_gap:0
09:32:3158.04time_gap:0
09:53:0556.2time_gap:0
11:17:1155.24time_gap:0
sell seq: _7_27
09:45:3256.55time_gap:0
09:56:3556.03time_gap:0
10:23:5555.81time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：780 regularGap 3
seq: _7_8_15_8_13
09:35:5258.48time_gap:0
11:04:1359.41time_gap:0
11:10:5259.31time_gap:0
seq: _6_9_9_7
10:11:1458.67time_gap:0
11:16:0459.6time_gap:0
seq: _8_15_8_13
10:00:2058.17time_gap:0
10:58:1059.34time_gap:0
seq: _8_6_14_13
09:37:1858.07time_gap:0
10:47:4759.35time_gap:0
seq: _15_7_12
11:01:5359.24time_gap:0
11:08:0159.26time_gap:0
11:15:5259.69time_gap:1
11:19:3159.46time_gap:0
11:27:3759.56time_gap:1
seq: _6_6_18
09:45:0757.91time_gap:0
10:55:4159.36time_gap:0
11:22:3959.47time_gap:0
seq: _12_10_8
09:32:1059.43time_gap:1
09:45:4057.71time_gap:0
10:38:0459.03time_gap:0
11:15:5159.69time_gap:1
11:16:2659.6time_gap:0
seq: _11_18_18
09:42:0057.6time_gap:0
11:16:0759.74time_gap:0
seq: _13_6_7
09:47:2557.7time_gap:1
11:10:5259.32time_gap:0
seq: _18_8
09:34:2958.73time_gap:0
10:11:3258.59time_gap:0
11:28:2159.53time_gap:0
seq: _17_11
09:47:0257.74time_gap:0
11:25:1359.6time_gap:0
11:25:2259.64time_gap:0
seq: _9_18
09:35:5258.5time_gap:0
10:03:2058.41time_gap:0
10:05:4958.4time_gap:0
seq: _28_7
09:37:1858.08time_gap:0
10:00:4158.2time_gap:0
10:40:4959.12time_gap:0
seq: _13_19
09:39:5257.9time_gap:0
09:41:5157.68time_gap:0
09:47:3657.79time_gap:0
------卖出------

sell seq: _6_10_9_10
10:02:2858.3time_gap:0
10:09:1358.7time_gap:0
sell seq: _9_12_8_8
09:54:0058.32time_gap:0
10:47:5559.31time_gap:0
sell seq: _7_7_12
09:52:5358.39time_gap:0
11:23:0559.48time_gap:0
sell seq: _11_8_15
09:59:0157.83time_gap:0
11:15:3959.5time_gap:0
sell seq: _14_7_8
10:32:2659.53time_gap:0
11:28:2159.5time_gap:0
sell seq: _9_8_23
09:31:3959.72time_gap:1
09:37:2858.42time_gap:0
sell seq: _23_6_10
09:47:2957.8time_gap:0
10:32:2659.53time_gap:0
sell seq: _18_8
09:59:1458.01time_gap:0
10:00:1858.05time_gap:0
10:37:4158.93time_gap:0
sell seq: _7_23
09:49:3158.04time_gap:0
09:58:5957.93time_gap:0
10:02:4058.33time_gap:0
11:16:2659.6time_gap:0
sell seq: _23_12
09:55:2758.23time_gap:0
10:43:2459.42time_gap:0
11:27:0059.52time_gap:0
sell seq: _21_7
09:53:3958.2time_gap:0
10:40:4959.12time_gap:0
11:04:1759.41time_gap:0
11:16:3659.77time_gap:0
sell seq: _11_17
09:52:3258.4time_gap:0
10:14:2358.79time_gap:0
10:39:0159.05time_gap:0
10:45:3759.47time_gap:0
sell seq: _7_22
09:41:4557.69time_gap:1
09:46:0957.86time_gap:1
09:52:3958.24time_gap:0
11:29:3659.35time_gap:0
sell seq: _13_13
09:39:2558.0time_gap:0
09:45:4457.8time_gap:0
10:10:4158.56time_gap:0
10:58:1059.33time_gap:0
11:28:2259.45time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：628 regularGap 3
seq: _13_6_6_10_10_14
09:31:1853.0time_gap:0
10:10:0250.39time_gap:0
seq: _13_8_8_8_8
09:34:0451.97time_gap:0
09:55:3549.93time_gap:1
seq: _8_9_7_11_12
09:40:1550.9time_gap:1
09:52:2750.97time_gap:1
10:56:3650.62time_gap:0
seq: _8_10_8_10
09:32:1852.69time_gap:0
09:35:1452.0time_gap:1
seq: _10_10_16_7
09:33:1252.05time_gap:1
09:39:0151.0time_gap:0
09:48:3851.3time_gap:1
seq: _10_26_12_12
09:33:4651.88time_gap:1
10:05:4450.04time_gap:0
seq: _6_6_8_12
09:33:2851.8time_gap:0
09:55:2849.93time_gap:0
seq: _10_9_6_6
11:07:4250.8time_gap:0
11:18:4051.34time_gap:1
seq: _12_12_10_20
09:54:3450.1time_gap:1
10:58:0650.51time_gap:1
seq: _14_18_14_6
09:54:1550.2time_gap:0
11:23:4851.02time_gap:0
seq: _7_18_9
09:30:3354.2time_gap:0
09:59:2050.13time_gap:0
10:09:4450.67time_gap:0
seq: _16_7_14
09:30:4154.1time_gap:0
09:47:5851.55time_gap:0
seq: _13_15_8
09:31:2253.5time_gap:0
10:00:5949.98time_gap:0
seq: _7_19_12
09:31:1953.3time_gap:0
09:32:1952.52time_gap:0
seq: _8_10_12
09:31:3053.3time_gap:0
09:32:0352.7time_gap:1
09:33:2051.83time_gap:0
seq: _14_8_8
09:35:0552.01time_gap:0
10:05:1550.1time_gap:1
seq: _7_17_13
09:47:4951.71time_gap:1
10:09:2250.44time_gap:1
seq: _18_9_16
09:33:0551.91time_gap:0
09:47:5651.54time_gap:0
seq: _16_12_10
09:39:0151.01time_gap:0
09:40:0650.66time_gap:0
seq: _20_6_8
10:05:1049.97time_gap:1
10:54:1450.76time_gap:0
seq: _9_10_31
09:54:5650.01time_gap:0
09:56:1550.17time_gap:1
seq: _26_6
09:30:2154.88time_gap:0
10:09:4350.67time_gap:0
11:20:4951.12time_gap:0
seq: _29_9
09:30:2754.39time_gap:0
10:05:5550.04time_gap:0
10:06:4250.19time_gap:0
seq: _18_21
09:30:2054.83time_gap:0
09:31:1253.11time_gap:0
09:54:1550.2time_gap:0
seq: _19_17
09:31:1652.99time_gap:0
09:36:2751.42time_gap:0
09:55:4049.91time_gap:0
10:29:2151.44time_gap:0
seq: _8_37
09:33:0652.01time_gap:0
09:44:0851.61time_gap:0
09:54:4350.07time_gap:1
10:06:1850.06time_gap:0
seq: _6_33
09:43:0051.4time_gap:1
09:49:3251.0time_gap:1
10:10:5350.57time_gap:0
10:53:3850.77time_gap:0
------卖出------

sell seq: _8_12_6_8_6_14
09:30:5353.98time_gap:0
09:33:2851.88time_gap:0
sell seq: _8_17_6_6_10
09:30:2154.88time_gap:0
09:33:1651.91time_gap:0
sell seq: _10_8_6_15
09:30:1754.95time_gap:0
10:55:4350.69time_gap:0
sell seq: _12_6_21_19
09:30:4754.05time_gap:0
10:24:4051.31time_gap:1
sell seq: _29_10_12_10
09:30:4854.04time_gap:0
09:40:5651.0time_gap:1
sell seq: _6_8_12_6
09:33:5151.7time_gap:1
09:48:2351.39time_gap:0
10:10:1750.98time_gap:0
sell seq: _18_10_7_15
09:31:4053.0time_gap:1
09:32:3352.6time_gap:1
sell seq: _13_10_16_8
09:32:2752.66time_gap:0
10:24:5651.3time_gap:1
sell seq: _6_13_15_9
09:34:3451.41time_gap:0
09:44:0851.61time_gap:0
sell seq: _6_25_6
09:30:4654.06time_gap:0
09:31:3953.0time_gap:0
sell seq: _17_14_6
09:30:4754.04time_gap:1
10:46:2250.76time_gap:0
11:19:0451.33time_gap:0
sell seq: _19_20_7
09:31:1652.99time_gap:1
10:04:3349.96time_gap:0
10:05:1049.97time_gap:0
sell seq: _20_7_14
09:43:4951.83time_gap:1
10:02:5550.0time_gap:0
10:03:4050.0time_gap:0
sell seq: _14_11_7
09:34:3251.51time_gap:0
09:35:0252.01time_gap:1
10:24:4551.06time_gap:0
sell seq: _16_44_19
09:34:3651.5time_gap:0
09:51:3150.91time_gap:0
sell seq: _13_13_13
10:24:4151.31time_gap:0
10:24:4151.31time_gap:0
sell seq: _10_8_26
09:44:1751.77time_gap:0
09:53:4150.5time_gap:0
sell seq: _22_8_6
10:24:4751.3time_gap:0
11:01:1550.87time_gap:0
sell seq: _10_19_11
10:20:4850.89time_gap:1
11:23:4851.02time_gap:1
sell seq: _18_27
09:30:2754.31time_gap:0
09:35:0352.36time_gap:0
09:39:4050.65time_gap:0
sell seq: _14_21
09:30:1354.75time_gap:0
09:39:2850.63time_gap:0
10:02:4650.01time_gap:0
sell seq: _29_32
09:30:2754.38time_gap:0
09:50:4151.21time_gap:0
10:24:2051.03time_gap:0
sell seq: _21_19
09:34:4051.4time_gap:0
09:58:4150.11time_gap:0
10:14:3950.85time_gap:0
sell seq: _17_16
09:30:4854.04time_gap:0
09:35:1252.01time_gap:0
09:35:5251.5time_gap:0
09:41:0151.06time_gap:0
10:02:4050.01time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：594 regularGap 1
seq: _9_10_9_10
10:09:3057.51time_gap:0
10:17:3059.4time_gap:0
seq: _8_10_6_10
09:44:5157.13time_gap:0
11:17:5559.45time_gap:0
seq: _13_13_13_25
09:40:0556.02time_gap:0
10:03:0556.62time_gap:0
seq: _7_10_9
09:30:0058.0time_gap:0
10:05:5157.0time_gap:0
11:05:2658.26time_gap:0
seq: _8_21_10
09:32:1859.0time_gap:0
10:56:0858.2time_gap:0
seq: _8_9_13
10:21:3958.7time_gap:0
11:11:1458.6time_gap:0
11:29:5458.78time_gap:0
seq: _20_9_8
09:36:1356.88time_gap:0
09:48:5856.55time_gap:0
11:25:2359.3time_gap:0
seq: _12_7_12
09:30:5256.86time_gap:0
10:25:3658.8time_gap:0
seq: _7_7_13
09:32:0859.17time_gap:0
11:03:0457.33time_gap:0
seq: _6_13_19
09:37:0756.46time_gap:0
11:29:5458.52time_gap:0
seq: _6_7_30
09:40:5856.78time_gap:0
09:41:5256.2time_gap:0
seq: _16_23
09:38:0856.12time_gap:0
09:45:5156.5time_gap:0
09:47:0556.17time_gap:0
10:10:2758.0time_gap:0
11:14:2460.16time_gap:0
seq: _9_52
10:06:2157.01time_gap:0
10:38:5958.1time_gap:0
10:40:4857.8time_gap:0
seq: _23_7
09:34:0657.6time_gap:0
09:50:0957.09time_gap:0
09:59:5057.24time_gap:0
10:11:1558.23time_gap:0
11:16:1959.8time_gap:0
11:16:2159.66time_gap:0
seq: _9_18
09:32:1459.5time_gap:0
09:41:5056.2time_gap:0
09:51:0457.0time_gap:0
09:56:3057.6time_gap:0
10:22:5858.79time_gap:0
11:16:2359.78time_gap:0
11:19:3759.37time_gap:0
seq: _8_21
09:37:0556.07time_gap:0
09:46:1256.4time_gap:0
09:47:3556.65time_gap:0
10:17:4959.24time_gap:0
10:19:2758.71time_gap:0
10:57:2658.28time_gap:0
11:14:2859.04time_gap:0
seq: _8_33
09:35:2957.55time_gap:0
09:38:5756.51time_gap:0
10:14:2258.45time_gap:0
11:06:2758.2time_gap:0
11:10:1658.21time_gap:0
seq: _13_28
09:46:0656.45time_gap:0
10:33:5758.05time_gap:0
11:23:5959.5time_gap:0
seq: _18_27
09:32:3358.48time_gap:0
10:07:5057.9time_gap:0
11:04:5357.92time_gap:0
11:12:0558.91time_gap:0
seq: _8_28
09:32:4958.25time_gap:0
09:37:2457.0time_gap:0
11:11:0058.58time_gap:0
11:18:3959.2time_gap:0
11:22:5860.22time_gap:0
seq: _6_36
09:44:5457.1time_gap:0
09:52:4358.3time_gap:0
10:16:0359.5time_gap:0
11:07:2858.19time_gap:0
seq: _6_41
09:30:4656.99time_gap:0
09:32:1859.0time_gap:0
09:47:1856.35time_gap:0
10:12:3158.49time_gap:0
seq: _7_24
09:37:0455.94time_gap:0
09:40:0455.9time_gap:0
10:13:4160.62time_gap:0
11:02:3957.37time_gap:0
11:12:0258.87time_gap:0
11:13:5458.66time_gap:0
seq: _17_9
09:59:3457.22time_gap:0
10:14:2758.54time_gap:0
11:05:4058.39time_gap:0
seq: _12_16
09:37:2657.01time_gap:0
09:42:5956.99time_gap:0
10:03:0556.62time_gap:0
10:14:0359.66time_gap:0
10:51:0758.43time_gap:0
11:18:2459.57time_gap:0
seq: _39_6
09:37:4256.01time_gap:0
09:42:2556.61time_gap:0
09:58:3657.0time_gap:0
seq: _7_28
09:31:5358.89time_gap:0
09:43:0456.99time_gap:0
10:15:5559.68time_gap:0
11:23:5859.48time_gap:0
seq: _6_27
09:32:1759.49time_gap:0
09:48:0356.81time_gap:0
09:52:5858.3time_gap:0
10:17:3059.31time_gap:0
10:21:2058.81time_gap:0
seq: _17_17
09:37:4656.01time_gap:0
09:37:4656.01time_gap:0
11:10:1758.3time_gap:0
11:17:5659.5time_gap:0
11:27:3659.25time_gap:0
seq: _7_77
09:39:0356.44time_gap:0
10:03:4956.82time_gap:0
11:15:4559.49time_gap:0
seq: _19_11
09:42:3556.8time_gap:0
11:24:5259.39time_gap:0
11:27:5059.21time_gap:0
------卖出------

sell seq: _9_8_12
09:30:0057.88time_gap:0
10:09:0358.5time_gap:0
10:16:2959.0time_gap:0
10:33:0758.2time_gap:1
sell seq: _10_11_14
09:30:0057.98time_gap:0
10:40:1957.9time_gap:0
sell seq: _19_7_7
10:13:5459.6time_gap:0
10:18:5858.72time_gap:0
sell seq: _17_11
09:30:0057.88time_gap:0
09:33:2257.97time_gap:0
09:40:4655.59time_gap:0
09:49:1056.67time_gap:0
09:50:3656.74time_gap:0
11:05:3458.33time_gap:0
11:19:5059.31time_gap:0
11:22:2458.96time_gap:0
11:27:5059.12time_gap:0
sell seq: _21_16
10:18:4558.8time_gap:0
11:03:1657.7time_gap:0
11:06:1658.34time_gap:0
11:16:1659.68time_gap:0
11:16:2158.55time_gap:0
sell seq: _8_27
09:40:0555.91time_gap:0
09:41:1456.53time_gap:0
09:43:0456.98time_gap:0
09:50:1156.81time_gap:0
10:06:3257.03time_gap:0
10:07:3457.5time_gap:0
10:27:0359.1time_gap:0
10:41:1356.41time_gap:0
11:05:3758.32time_gap:0
sell seq: _8_32
10:06:1856.9time_gap:0
10:23:5859.0time_gap:0
10:31:1659.01time_gap:0
10:41:1157.5time_gap:0
sell seq: _17_28
09:31:0857.84time_gap:0
10:03:2056.63time_gap:0
11:28:1659.08time_gap:0
sell seq: _7_21
09:32:2458.88time_gap:0
09:35:0057.87time_gap:0
09:59:3457.17time_gap:1
11:11:0958.51time_gap:0
11:14:1958.92time_gap:0
11:24:0759.51time_gap:0
sell seq: _21_6
09:35:0057.87time_gap:0
09:49:1156.65time_gap:0
09:56:4056.48time_gap:0
10:17:1359.4time_gap:0
11:10:2758.08time_gap:0
sell seq: _6_24
09:31:1357.99time_gap:0
09:53:2757.45time_gap:0
11:13:0759.08time_gap:0
sell seq: _6_37
09:33:4957.57time_gap:0
09:36:3456.27time_gap:0
09:39:3755.93time_gap:0
sell seq: _17_14
09:37:3156.76time_gap:0
09:56:4757.57time_gap:0
10:03:2156.65time_gap:0
10:26:1858.9time_gap:1
10:39:2958.04time_gap:0
11:21:5158.89time_gap:0
11:24:1259.5time_gap:1
sell seq: _24_7
09:30:3657.07time_gap:0
09:46:1556.27time_gap:0
09:46:4956.05time_gap:0
09:56:4957.57time_gap:1
10:00:4857.16time_gap:0
10:49:1658.67time_gap:0
11:16:5759.06time_gap:0
sell seq: _6_28
10:00:2856.16time_gap:0
10:18:5157.63time_gap:0
11:01:5256.74time_gap:0
11:03:0557.57time_gap:0
sell seq: _28_7
10:12:2458.44time_gap:0
10:33:5757.12time_gap:0
10:57:0957.9time_gap:0
11:05:4558.39time_gap:0
sell seq: _9_18
09:38:3756.41time_gap:0
10:03:4656.72time_gap:0
10:05:5457.0time_gap:0
10:13:4759.49time_gap:0
10:15:0059.0time_gap:0
11:21:2159.18time_gap:0
sell seq: _27_8
09:35:4157.42time_gap:0
09:37:3256.76time_gap:0
10:16:5959.16time_gap:0
11:09:3258.01time_gap:0
sell seq: _19_8
09:47:1256.32time_gap:0
10:18:1459.15time_gap:0
11:02:1557.76time_gap:0
11:03:5657.9time_gap:1
sell seq: _22_8
10:00:2157.31time_gap:0
10:09:2657.79time_gap:0
11:16:2958.41time_gap:0
11:27:5059.22time_gap:0
11:28:5159.0time_gap:0
sell seq: _7_32
10:24:3258.77time_gap:0
10:39:1358.11time_gap:0
11:13:4658.7time_gap:0
sell seq: _18_17
09:36:0756.98time_gap:0
09:57:3356.12time_gap:0
10:03:1556.58time_gap:0
sell seq: _22_12
10:58:1757.07time_gap:0
11:02:2356.49time_gap:0
11:11:5658.83time_gap:0
sell seq: _7_54
09:39:3355.99time_gap:0
09:40:5856.67time_gap:0
09:47:0856.24time_gap:0
10:16:1059.2time_gap:0
11:10:3058.29time_gap:0
sell seq: _27_13
09:37:4156.36time_gap:0
10:03:5556.81time_gap:0
11:01:2458.0time_gap:1
sell seq: _12_27
10:16:0159.62time_gap:0
11:00:3958.07time_gap:0
11:27:3659.25time_gap:0
sell seq: _24_34
09:32:0858.6time_gap:0
09:56:5557.56time_gap:0
11:24:2759.45time_gap:0
sell seq: _33_8
09:37:5856.01time_gap:0
10:13:2959.2time_gap:0
10:50:0158.69time_gap:0
sell seq: _23_18
11:08:3558.11time_gap:0
11:18:5059.14time_gap:0
11:20:3559.34time_gap:0
11:25:5759.29time_gap:0
sell seq: _7_72
09:38:0456.0time_gap:0
09:39:3355.98time_gap:0
09:52:5458.39time_gap:0

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：572 regularGap 3
seq: _8_11_9_8
09:30:2347.4time_gap:0
11:19:0147.92time_gap:0
seq: _8_11_10_11
09:54:0148.06time_gap:0
10:19:5248.17time_gap:0
10:34:1348.12time_gap:0
11:19:0347.9time_gap:0
seq: _10_11_10_11
09:31:2348.19time_gap:0
09:31:5647.98time_gap:0
10:50:0748.04time_gap:0
11:03:2747.84time_gap:0
seq: _11_11_10
11:03:2547.87time_gap:0
11:07:1347.95time_gap:0
seq: _8_8_16
10:50:0447.98time_gap:0
11:22:0547.87time_gap:0
seq: _11_9_16
10:10:1448.29time_gap:1
10:32:2548.17time_gap:0
seq: _9_8_18
10:07:3848.07time_gap:0
10:10:5848.37time_gap:1
seq: _16_17
09:52:5348.07time_gap:0
10:50:0448.0time_gap:0
11:24:0748.0time_gap:0
------卖出------

sell seq: _14_14_14_11
10:50:0448.0time_gap:0
10:50:0748.03time_gap:0
11:27:0548.0time_gap:0
sell seq: _10_12_14
09:45:3048.0time_gap:1
09:54:2748.18time_gap:0
10:44:5948.14time_gap:0
sell seq: _12_13_14
10:10:2448.35time_gap:3
10:37:4848.0time_gap:1
sell seq: _12_13_7
10:41:0148.05time_gap:0
11:28:1448.01time_gap:0
sell seq: _12_18_13
10:36:0448.08time_gap:0
11:19:0147.92time_gap:0

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
score：562 regularGap 2
seq: _10_7_8_5
09:30:2064.99time_gap:0
09:43:5163.25time_gap:0
10:41:1861.9time_gap:1
seq: _5_6_11_13
09:36:3164.5time_gap:0
10:08:5662.84time_gap:0
seq: _10_5_12_13
09:40:0163.7time_gap:0
09:44:5663.19time_gap:0
10:04:0462.58time_gap:1
seq: _8_6_10_21
09:42:3163.52time_gap:0
11:02:2761.82time_gap:0
seq: _6_8_6_10
10:22:2062.35time_gap:1
10:26:2261.8time_gap:0
seq: _5_9_8_10
09:50:1163.0time_gap:0
09:50:1162.96time_gap:0
10:20:1462.35time_gap:0
seq: _29_10_8_5
09:46:0562.88time_gap:0
09:55:2962.5time_gap:0
seq: _5_6_18
09:33:4365.2time_gap:0
09:40:1563.7time_gap:0
09:55:5562.37time_gap:0
10:55:1062.0time_gap:0
seq: _10_7_8
10:26:0562.0time_gap:0
10:27:0861.99time_gap:1
seq: _11_10_7
09:51:3263.26time_gap:0
10:40:0761.99time_gap:0
seq: _10_12_11
10:41:1661.92time_gap:0
10:41:1861.92time_gap:0
11:03:2861.79time_gap:0
11:08:3362.03time_gap:0
seq: _6_28_5
09:47:5163.06time_gap:0
10:04:2662.56time_gap:0
seq: _9_5_19
10:00:0962.28time_gap:0
11:27:0862.26time_gap:0
seq: _13_21
09:37:3464.24time_gap:0
09:44:2863.06time_gap:0
09:47:5163.06time_gap:0
09:54:5162.65time_gap:0
11:02:2161.82time_gap:0
seq: _19_9
09:48:4063.31time_gap:0
09:49:1063.24time_gap:0
09:51:4863.16time_gap:0
------卖出------

sell seq: _7_10_5_8_7_5
09:52:1962.83time_gap:0
10:02:3362.3time_gap:1
sell seq: _9_5_13_6
09:32:2865.3time_gap:0
11:14:4862.17time_gap:1
sell seq: _8_12_5_6
09:32:5665.0time_gap:0
11:27:5562.21time_gap:0
sell seq: _6_6_7_7
09:32:4665.13time_gap:0
09:52:1962.83time_gap:0
10:08:0562.84time_gap:3
11:29:3461.91time_gap:0
sell seq: _26_5_9_10
09:40:3463.74time_gap:0
11:28:1662.13time_gap:0
sell seq: _7_5_36
09:34:0565.3time_gap:0
11:14:4762.17time_gap:0
sell seq: _10_7_12
09:30:0365.26time_gap:0
10:06:5462.51time_gap:0
sell seq: _16_9_21
09:33:0165.04time_gap:0
09:50:5663.05time_gap:0
sell seq: _11_6_18
09:38:4264.12time_gap:0
11:28:1962.05time_gap:1
sell seq: _7_15_6
09:41:1663.5time_gap:0
11:29:0161.95time_gap:1
sell seq: _5_8_11
09:43:4863.26time_gap:0
09:46:4962.95time_gap:0
09:52:1962.83time_gap:0
sell seq: _13_11_5
09:50:1362.99time_gap:0
09:50:5362.93time_gap:0
sell seq: _12_12_17
10:08:5062.94time_gap:0
10:08:5362.94time_gap:0
10:10:4462.7time_gap:0
sell seq: _11_10_18
10:38:5362.0time_gap:0
11:19:3062.0time_gap:0
sell seq: _5_28_13
10:01:0262.3time_gap:0
10:57:4562.0time_gap:0
sell seq: _7_6_24
09:59:1162.3time_gap:0
10:08:0162.79time_gap:0
sell seq: _14_17_17
11:14:4762.17time_gap:0
11:28:1662.13time_gap:0
sell seq: _24_8
09:30:0065.3time_gap:0
09:35:5564.76time_gap:0
09:38:4264.16time_gap:0
10:02:2562.33time_gap:0
sell seq: _6_22
09:30:0065.3time_gap:0
09:52:0562.97time_gap:0
09:54:2262.64time_gap:0
10:59:2962.0time_gap:1
sell seq: _14_19
09:33:2265.3time_gap:0
09:41:5863.53time_gap:0
10:53:1362.1time_gap:0
11:19:3062.01time_gap:0
sell seq: _17_8
09:33:5965.28time_gap:0
09:40:2663.65time_gap:0
09:40:4663.66time_gap:0
09:44:3263.01time_gap:1
10:08:0062.78time_gap:0
sell seq: _12_16
09:30:0465.31time_gap:0
09:39:0464.02time_gap:0
09:42:4563.41time_gap:0
10:01:3862.5time_gap:0
10:14:2562.54time_gap:0
10:19:5662.46time_gap:0
sell seq: _7_36
09:33:0065.0time_gap:0
09:47:3763.0time_gap:0
11:28:2062.05time_gap:0
sell seq: _22_14
09:30:1965.01time_gap:0
09:35:1364.88time_gap:0
09:44:0563.11time_gap:0
10:18:2862.55time_gap:0
sell seq: _11_14
09:32:3765.16time_gap:0
09:52:4762.68time_gap:0
09:53:3462.63time_gap:1
10:02:2562.33time_gap:0
10:30:2862.28time_gap:0
sell seq: _8_17
09:32:1965.4time_gap:0
09:39:4463.75time_gap:0
09:41:0163.5time_gap:0
09:42:1563.59time_gap:0
09:48:5563.28time_gap:0
09:48:5663.21time_gap:0
09:53:0762.58time_gap:0
10:45:2462.12time_gap:0
sell seq: _7_19
09:39:0763.98time_gap:0
09:42:1063.58time_gap:0
09:50:5462.9time_gap:1
11:29:4561.86time_gap:0
sell seq: _18_18
09:37:0764.35time_gap:0
09:38:5964.08time_gap:0
09:40:2663.66time_gap:0
09:53:1362.68time_gap:0
sell seq: _17_18
09:38:4264.14time_gap:0
11:14:4962.14time_gap:0
11:17:1962.37time_gap:0
sell seq: _21_18
09:50:0163.11time_gap:0
09:57:1262.58time_gap:0
10:29:0562.19time_gap:0
sell seq: _21_6
09:43:3263.22time_gap:1
09:52:0762.93time_gap:0
10:09:3562.55time_gap:0
10:53:1362.1time_gap:0
sell seq: _7_26
09:49:2963.24time_gap:0
10:24:0062.41time_gap:0
11:00:2262.06time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：533 regularGap 3
seq: _9_12_12_18_11
10:04:3647.97time_gap:1
11:07:5248.69time_gap:0
seq: _8_8_12_9
10:08:5048.1time_gap:0
11:09:4748.91time_gap:0
11:11:0448.99time_gap:0
seq: _16_8_9_12
09:37:2249.05time_gap:0
10:04:5547.97time_gap:0
seq: _7_10_15_12
09:46:0148.4time_gap:1
11:25:3749.28time_gap:0
seq: _13_10_9
10:30:3248.55time_gap:0
11:04:0748.78time_gap:0
11:05:4848.72time_gap:0
seq: _16_8_9
10:48:1748.55time_gap:1
10:50:0548.61time_gap:0
seq: _17_7_11
11:06:5748.6time_gap:0
11:17:0949.19time_gap:1
seq: _8_20_8
09:45:0248.4time_gap:0
09:45:0348.48time_gap:0
09:55:5048.0time_gap:0
10:24:5248.28time_gap:0
11:25:4449.35time_gap:1
seq: _15_11_13
09:52:0948.55time_gap:0
10:41:5848.36time_gap:0
seq: _26_10_11
09:53:3148.09time_gap:0
10:01:2647.93time_gap:0
seq: _27_9
09:30:4049.0time_gap:0
09:48:1648.41time_gap:0
10:04:3448.0time_gap:0
10:52:4148.9time_gap:0
seq: _22_12
09:38:1348.94time_gap:0
10:58:0348.63time_gap:0
11:11:0549.0time_gap:0
11:12:0649.1time_gap:0
seq: _23_18
09:49:1148.3time_gap:0
10:06:2447.87time_gap:0
10:35:5448.37time_gap:0
11:07:5248.69time_gap:0
11:14:0949.29time_gap:0
seq: _24_28
10:50:0548.6time_gap:0
10:52:4148.89time_gap:0
11:17:1749.29time_gap:0
seq: _18_18
09:51:0348.39time_gap:0
10:04:4347.97time_gap:0
11:23:0649.1time_gap:0
seq: _29_11
09:32:0448.96time_gap:0
09:41:0348.78time_gap:1
10:04:5047.97time_gap:0
seq: _16_17
09:33:1048.75time_gap:0
09:51:0348.39time_gap:0
10:07:1148.01time_gap:0
seq: _27_7
09:59:1347.88time_gap:0
10:09:5547.95time_gap:3
11:06:1948.62time_gap:0
seq: _21_28
09:50:1548.47time_gap:0
09:54:2748.2time_gap:1
10:03:1947.99time_gap:0
------卖出------

sell seq: _10_16_13
09:36:0449.0time_gap:0
09:56:0247.96time_gap:1
sell seq: _9_8_30
11:19:3549.1time_gap:0
11:21:1449.01time_gap:1
sell seq: _10_36_7
11:11:0448.99time_gap:0
11:14:3849.29time_gap:1
sell seq: _8_20_11
09:36:1448.9time_gap:0
09:41:2948.83time_gap:0
11:27:3249.42time_gap:1
sell seq: _15_8_11
09:41:5448.83time_gap:0
10:48:1648.51time_gap:0
11:19:1349.19time_gap:0
sell seq: _20_9_7
09:35:0349.07time_gap:0
09:47:5548.4time_gap:0
sell seq: _27_8_9
10:10:2548.01time_gap:1
11:28:2749.33time_gap:1
sell seq: _17_17
10:19:5848.48time_gap:0
10:54:5048.7time_gap:0
11:22:0549.03time_gap:0
sell seq: _7_27
10:31:5948.51time_gap:0
10:53:0948.89time_gap:0
11:13:4149.25time_gap:0
sell seq: _7_29
09:35:3548.99time_gap:0
10:14:2047.95time_gap:0
10:31:5948.51time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：523 regularGap 3
seq: _10_6_10_8_12
10:02:2153.02time_gap:0
10:15:1654.12time_gap:0
seq: _10_6_7_7
09:31:1754.6time_gap:0
09:58:1652.72time_gap:0
10:07:0954.18time_gap:1
11:03:3554.21time_gap:0
seq: _6_7_8_7
10:16:1954.26time_gap:0
10:18:0054.4time_gap:0
seq: _7_10_10_14
09:44:2253.34time_gap:0
09:55:0253.67time_gap:0
09:57:4852.89time_gap:0
seq: _8_8_35
09:59:1353.02time_gap:0
10:18:4355.1time_gap:1
seq: _13_9_14
09:33:3855.11time_gap:0
09:58:1952.71time_gap:0
seq: _13_7_11
09:33:0455.0time_gap:0
09:38:4854.36time_gap:0
seq: _10_8_11
09:33:5055.0time_gap:0
10:33:3054.98time_gap:0
seq: _25_14_24
10:08:5654.5time_gap:0
10:10:2954.3time_gap:0
seq: _22_11_6
09:40:1453.41time_gap:0
09:54:2653.67time_gap:0
seq: _9_7_19
09:58:1452.78time_gap:0
11:11:0354.06time_gap:0
seq: _8_22
09:32:4455.07time_gap:0
09:39:5453.26time_gap:0
10:32:0655.21time_gap:0
seq: _26_23
09:31:1854.6time_gap:0
09:58:1552.94time_gap:0
10:55:5954.49time_gap:0
seq: _42_13
09:37:4254.6time_gap:0
09:42:3553.45time_gap:0
09:52:0653.8time_gap:0
seq: _18_11
09:39:5453.24time_gap:0
10:02:2153.01time_gap:0
10:38:3454.6time_gap:0
11:00:5654.56time_gap:0
11:14:1854.71time_gap:0
11:19:2154.59time_gap:0
seq: _28_6
09:38:5954.22time_gap:0
09:52:1553.9time_gap:0
10:03:0853.11time_gap:0
11:19:1354.6time_gap:0
11:23:4054.55time_gap:0
seq: _11_26
09:58:1952.62time_gap:0
10:45:2754.79time_gap:0
11:23:3054.3time_gap:0
seq: _18_19
10:35:2854.89time_gap:1
10:36:5254.87time_gap:0
10:39:3054.57time_gap:0
------卖出------

sell seq: _6_14_7_6_44
10:48:3255.05time_gap:0
10:52:0354.8time_gap:0
sell seq: _20_8_12_7
09:39:3653.59time_gap:0
10:09:3554.6time_gap:0
sell seq: _30_6_9_15
10:08:5154.38time_gap:0
10:11:3454.38time_gap:1
sell seq: _15_9_6_30
10:05:1154.06time_gap:1
10:08:0054.03time_gap:0
sell seq: _8_11_30
09:30:0055.8time_gap:0
09:36:2454.57time_gap:0
sell seq: _8_13_10
09:31:2654.6time_gap:0
09:31:3054.71time_gap:0
09:32:1355.08time_gap:0
10:18:5555.2time_gap:0
10:26:3454.91time_gap:0
sell seq: _11_7_13
09:31:0854.88time_gap:0
10:08:1954.03time_gap:0
sell seq: _30_12_17
09:46:3654.0time_gap:0
10:11:4554.44time_gap:0
sell seq: _17_60_12
09:46:3954.0time_gap:0
10:09:4154.6time_gap:1
sell seq: _11_13_11
09:31:2654.6time_gap:0
09:40:0653.37time_gap:1
sell seq: _6_15_9
10:08:3054.18time_gap:1
10:09:5654.6time_gap:0
10:17:1854.41time_gap:0
sell seq: _17_11
10:08:3054.16time_gap:0
10:09:3654.42time_gap:0
10:31:2455.11time_gap:0
sell seq: _8_22
09:42:1453.18time_gap:0
09:54:0453.68time_gap:0
10:47:4055.1time_gap:0
sell seq: _7_24
09:40:1153.37time_gap:0
09:45:5953.99time_gap:0
09:50:2753.96time_gap:1
10:06:4754.1time_gap:0
sell seq: _6_26
10:14:0554.05time_gap:0
10:43:4254.82time_gap:0
11:01:2354.5time_gap:3
sell seq: _23_9
09:36:5254.5time_gap:0
09:43:4853.05time_gap:1
09:46:3454.0time_gap:0
10:14:5353.55time_gap:0
sell seq: _23_13
09:38:2954.45time_gap:0
09:39:4753.42time_gap:0
09:50:0054.02time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：487 regularGap 3
seq: _6_10_6_7
09:30:3354.48time_gap:0
09:46:0653.06time_gap:0
10:19:1653.7time_gap:0
seq: _10_8_9_10
09:52:3753.81time_gap:0
10:00:3152.5time_gap:0
seq: _6_6_18_10
09:58:0552.5time_gap:0
11:01:2752.79time_gap:0
seq: _14_16_20
09:30:0054.22time_gap:0
09:46:0553.05time_gap:0
seq: _12_12_9
09:39:0354.71time_gap:0
09:50:3754.0time_gap:1
seq: _51_6_10
09:52:1753.85time_gap:0
09:59:3152.2time_gap:0
seq: _8_9_13
09:44:1853.71time_gap:0
09:52:3553.81time_gap:0
09:56:3352.62time_gap:0
10:21:3053.4time_gap:0
11:11:0952.61time_gap:0
seq: _6_11_13
09:51:0353.71time_gap:0
09:59:4852.32time_gap:0
10:03:2152.78time_gap:0
seq: _7_16_10
09:40:0254.7time_gap:0
09:59:1252.3time_gap:0
seq: _21_11
09:30:0354.61time_gap:0
09:46:2153.31time_gap:0
10:02:0852.43time_gap:0
seq: _17_16
09:43:0653.92time_gap:0
09:44:0454.0time_gap:0
09:48:2653.49time_gap:1
11:26:4253.2time_gap:0
seq: _16_24
09:37:0955.48time_gap:0
10:00:0852.36time_gap:0
10:19:0853.8time_gap:0
seq: _26_17
09:49:0253.4time_gap:0
09:50:5353.96time_gap:0
11:19:1053.36time_gap:0
seq: _9_21
09:46:1053.0time_gap:0
10:02:2052.54time_gap:0
10:20:1053.57time_gap:0
11:26:5153.19time_gap:0
seq: _23_6
09:44:5253.4time_gap:0
09:46:0552.95time_gap:0
10:04:4153.19time_gap:0
seq: _21_17
09:46:5253.2time_gap:0
10:18:0753.38time_gap:0
11:15:1952.92time_gap:0
------卖出------

sell seq: _16_7_9_11
09:40:0454.6time_gap:0
09:58:2452.45time_gap:0
sell seq: _26_26_26_26
11:16:3553.26time_gap:0
11:25:1653.21time_gap:0
sell seq: _16_7_9
09:50:0753.8time_gap:0
09:53:5752.97time_gap:1
sell seq: _13_11_10
09:39:1454.75time_gap:0
09:40:2754.23time_gap:0
sell seq: _7_7_20
09:32:3253.73time_gap:1
09:37:0555.38time_gap:0
09:40:0154.56time_gap:0
09:50:2554.01time_gap:0
09:59:5052.35time_gap:0
sell seq: _19_12_8
09:37:1855.19time_gap:1
09:58:4452.4time_gap:0
sell seq: _42_7
09:48:2053.49time_gap:0
09:51:1954.1time_gap:0
09:58:4552.5time_gap:0
10:19:1553.71time_gap:0
sell seq: _13_16
09:37:5155.1time_gap:0
09:39:5754.57time_gap:0
10:03:4652.93time_gap:0
11:14:5352.93time_gap:0
sell seq: _19_13
09:35:5955.37time_gap:0
09:38:4854.74time_gap:0
09:50:4453.96time_gap:0
10:00:4052.5time_gap:0
10:11:2853.32time_gap:0
11:26:0153.21time_gap:0
sell seq: _22_18
09:32:0853.82time_gap:0
09:36:1355.15time_gap:0
09:44:3053.65time_gap:0
09:51:2153.96time_gap:0
10:25:2553.18time_gap:0
sell seq: _31_8
11:04:0852.58time_gap:0
11:14:1752.96time_gap:0
11:16:1553.5time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：463 regularGap 2
seq: _10_7_12_6
09:47:1456.58time_gap:1
10:04:2655.4time_gap:1
seq: _10_7_6_8
09:36:2755.98time_gap:0
09:46:2456.25time_gap:0
seq: _8_10_9_9
10:22:3855.26time_gap:0
10:42:0154.7time_gap:0
seq: _13_8_8
09:46:4356.5time_gap:1
10:02:0955.03time_gap:0
seq: _22_6_11
09:49:3656.66time_gap:0
10:32:0955.21time_gap:0
seq: _6_20_6
09:54:4356.8time_gap:0
11:04:0255.05time_gap:0
seq: _6_19_7
10:42:5855.0time_gap:0
10:52:0955.33time_gap:1
seq: _10_7_12
09:51:3457.0time_gap:0
10:35:2155.1time_gap:0
seq: _10_9_14
09:49:2356.51time_gap:0
11:11:0455.1time_gap:1
seq: _8_13_6
09:56:5755.88time_gap:0
11:24:2855.85time_gap:0
seq: _9_26_10
09:31:5755.6time_gap:0
10:32:1055.19time_gap:0
seq: _9_10_38
10:19:1655.51time_gap:0
11:27:4055.72time_gap:0
seq: _14_19_8
09:36:1255.8time_gap:0
09:39:2755.8time_gap:0
11:19:4555.1time_gap:3
seq: _7_15_12
09:34:4355.9time_gap:0
10:52:0655.3time_gap:0
seq: _20_7_6
09:32:1655.32time_gap:1
09:51:0857.22time_gap:1
10:42:0054.68time_gap:0
11:04:0255.05time_gap:0
seq: _22_17_27
10:52:2155.37time_gap:3
11:00:3955.0time_gap:0
seq: _8_10_23
10:02:1655.18time_gap:0
10:41:4354.75time_gap:0
seq: _7_23
09:30:2756.5time_gap:0
09:33:0855.0time_gap:0
09:37:4156.0time_gap:0
09:46:0155.73time_gap:0
09:59:5355.8time_gap:0
10:00:2255.67time_gap:0
10:08:5555.31time_gap:0
seq: _26_7
09:32:5755.0time_gap:0
09:49:2656.58time_gap:0
10:08:3255.22time_gap:0
11:25:1156.03time_gap:0
seq: _11_19
09:30:2256.82time_gap:0
09:31:5755.6time_gap:0
10:42:0354.73time_gap:0
11:27:2155.79time_gap:0
seq: _12_18
09:33:0654.95time_gap:0
09:33:4755.0time_gap:0
09:39:5455.99time_gap:0
09:46:2956.27time_gap:0
10:13:0355.8time_gap:1
10:56:4255.06time_gap:0
11:26:3155.91time_gap:0
seq: _24_19
09:30:2456.0time_gap:0
09:30:2456.0time_gap:0
09:31:3155.8time_gap:0
09:41:3055.8time_gap:0
seq: _33_6
09:53:4556.81time_gap:1
09:56:3656.11time_gap:0
11:00:0154.98time_gap:1
seq: _44_27
10:06:0955.5time_gap:0
10:52:0955.33time_gap:0
10:57:5354.89time_gap:0
------卖出------

sell seq: _6_6_9_7
09:30:2056.66time_gap:1
09:50:1457.0time_gap:0
sell seq: _7_7_7_7
09:30:2156.54time_gap:0
09:32:0855.36time_gap:0
sell seq: _9_13_16_16
09:36:2756.2time_gap:0
09:59:3855.8time_gap:0
sell seq: _8_12_13
09:37:1555.71time_gap:0
09:49:2356.52time_gap:0
09:50:0456.88time_gap:1
sell seq: _10_9_9
09:49:2356.51time_gap:0
11:25:5855.97time_gap:0
sell seq: _16_8_12
10:05:3355.45time_gap:3
11:15:2655.29time_gap:1
sell seq: _19_9_26
09:51:2357.19time_gap:0
09:56:2156.2time_gap:0
sell seq: _6_13_10
09:34:4155.98time_gap:0
09:56:0356.22time_gap:0
11:04:0955.1time_gap:1
11:07:2155.22time_gap:0
sell seq: _9_8_13
09:46:1055.89time_gap:1
10:04:0255.25time_gap:3
sell seq: _6_20_11
09:32:3855.12time_gap:0
09:53:0657.12time_gap:0
sell seq: _11_16
09:53:0756.99time_gap:0
09:53:1056.89time_gap:0
09:54:0056.99time_gap:0
11:26:3155.91time_gap:0
sell seq: _16_18
09:30:0356.69time_gap:0
09:34:4155.94time_gap:0
09:43:1055.89time_gap:0
09:50:0856.95time_gap:0
09:51:2757.15time_gap:0
10:14:4055.75time_gap:0
11:24:3355.88time_gap:0
11:26:5655.81time_gap:0
sell seq: _7_21
09:49:5256.8time_gap:0
09:52:5457.08time_gap:0
09:59:3755.67time_gap:0
10:14:3955.75time_gap:0
sell seq: _8_26
09:31:5655.66time_gap:0
09:50:2157.0time_gap:1
09:54:1856.88time_gap:0
10:08:3255.22time_gap:0
11:22:4155.28time_gap:0
sell seq: _6_29
11:09:2555.27time_gap:0
11:09:5855.21time_gap:0
11:23:3455.49time_gap:0
sell seq: _37_7
09:39:5055.95time_gap:0
09:45:0955.9time_gap:0
11:23:1655.39time_gap:0

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：394 regularGap 2
seq: _17_21_13_7
09:30:1250.16time_gap:0
09:30:2250.16time_gap:0
seq: _9_12_10_7
09:45:5248.1time_gap:1
09:54:2248.0time_gap:0
10:08:2548.0time_gap:0
10:57:2946.75time_gap:1
seq: _8_9_10_14
10:08:0048.03time_gap:0
10:49:3846.77time_gap:0
seq: _17_18_10
09:30:2450.0time_gap:0
09:30:5348.9time_gap:0
seq: _13_11_8
09:30:0951.0time_gap:0
09:31:5949.01time_gap:0
seq: _7_12_20
10:33:0547.2time_gap:0
10:58:1046.79time_gap:0
seq: _8_27
09:30:5148.95time_gap:0
09:30:5148.95time_gap:0
09:30:5349.07time_gap:0
09:45:4148.07time_gap:1
10:08:5747.98time_gap:0
10:49:1546.78time_gap:0
10:56:5846.75time_gap:0
------卖出------

sell seq: _21_11_8
09:35:0048.8time_gap:0
10:09:1047.95time_gap:0
10:40:2646.91time_gap:1
sell seq: _19_13_16
09:37:0748.57time_gap:0
10:08:2548.0time_gap:0
10:34:0747.19time_gap:0
sell seq: _13_16_12
10:06:3648.16time_gap:1
10:08:4647.88time_gap:0
sell seq: _12_12_13
09:44:0848.38time_gap:0
10:13:4347.7time_gap:0
sell seq: _24_27
09:31:0248.42time_gap:0
09:35:5748.79time_gap:0
09:40:0248.53time_gap:0

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：379 regularGap 2
seq: _10_12_8_8
09:43:0448.88time_gap:0
10:35:5847.8time_gap:0
seq: _11_17_7_13
09:38:4048.06time_gap:0
11:29:2847.91time_gap:0
seq: _9_8_13
09:31:0850.69time_gap:0
09:39:4548.4time_gap:1
09:56:0548.0time_gap:0
seq: _14_13_8
09:31:0850.7time_gap:0
09:37:1548.53time_gap:0
09:59:5747.84time_gap:0
10:28:2848.52time_gap:0
seq: _16_10_18
09:31:0150.82time_gap:0
10:17:4548.0time_gap:0
11:17:0348.11time_gap:0
seq: _21_25_12
09:36:0249.18time_gap:0
09:43:0648.91time_gap:0
seq: _20_22_11
09:34:2749.1time_gap:0
09:35:1349.0time_gap:0
seq: _20_14_14
09:34:2749.01time_gap:0
11:01:0947.63time_gap:0
seq: _16_7_9
09:35:0649.02time_gap:0
09:42:2048.22time_gap:0
11:28:5748.03time_gap:0
seq: _15_7_11
09:35:0649.02time_gap:0
10:50:0347.8time_gap:0
seq: _10_13_12
09:34:0048.89time_gap:0
09:35:0549.22time_gap:0
09:43:2048.57time_gap:0
seq: _10_19_12
09:52:5648.7time_gap:0
10:29:3248.47time_gap:0
seq: _9_22_18
09:38:5848.33time_gap:1
09:57:3748.01time_gap:0
seq: _15_22_13
10:00:2647.84time_gap:0
10:42:4147.76time_gap:1
11:04:5647.61time_gap:0
seq: _11_33
09:31:4950.0time_gap:0
09:36:5249.02time_gap:1
10:27:0948.1time_gap:1
seq: _34_8
09:30:1651.4time_gap:0
09:31:0150.8time_gap:0
09:33:1149.1time_gap:0
09:48:2848.79time_gap:0
seq: _36_8
09:32:3749.12time_gap:1
09:53:4748.51time_gap:0
11:24:0748.5time_gap:0
seq: _28_7
09:33:1149.1time_gap:0
10:15:0148.2time_gap:0
10:49:3347.75time_gap:0
seq: _19_17
09:38:2848.06time_gap:0
09:49:0648.84time_gap:0
11:01:3347.55time_gap:0
------卖出------

sell seq: _9_34_22
09:30:4650.68time_gap:0
10:31:4048.25time_gap:1
sell seq: _21_12_8
09:30:3950.69time_gap:0
10:22:3948.2time_gap:0
10:37:0047.8time_gap:0
sell seq: _13_13_10
09:33:0448.9time_gap:0
11:28:1248.06time_gap:3
sell seq: _10_7_17
10:13:1248.5time_gap:0
11:29:4547.9time_gap:0
sell seq: _34_8
09:30:1651.4time_gap:0
09:32:0949.66time_gap:0
09:38:1048.48time_gap:0
sell seq: _32_17
09:32:2649.33time_gap:0
09:50:5748.85time_gap:0
10:29:0448.68time_gap:0
sell seq: _17_16
09:32:3949.31time_gap:0
09:44:4548.5time_gap:0
11:01:3347.55time_gap:0
11:24:4048.3time_gap:0
11:28:5748.03time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：351 regularGap 2
seq: _7_8_10_8
10:48:1946.32time_gap:0
10:55:3145.36time_gap:1
seq: _11_10_10_17
09:44:0346.2time_gap:0
10:00:1245.87time_gap:1
seq: _10_10_8_12
09:44:3346.12time_gap:0
10:09:1345.98time_gap:0
10:20:0545.81time_gap:0
11:21:0345.12time_gap:0
seq: _10_7_10_9
10:20:1045.78time_gap:0
10:51:4045.49time_gap:0
seq: _13_11_15
10:48:1646.29time_gap:0
11:29:5845.37time_gap:0
seq: _10_9_19
09:54:2045.8time_gap:0
10:42:3445.69time_gap:1
seq: _18_17
09:51:1446.06time_gap:1
10:58:0145.24time_gap:0
11:02:3945.17time_gap:0
seq: _12_28
10:04:3145.91time_gap:0
10:46:3345.57time_gap:0
10:56:1745.3time_gap:0
------卖出------

sell seq: _12_15_14
09:56:2046.02time_gap:0
11:29:2045.37time_gap:0
sell seq: _7_33
09:42:0546.29time_gap:0
09:44:0646.17time_gap:0
10:46:2545.6time_gap:0
10:55:4345.33time_gap:0
sell seq: _14_21
09:47:1445.88time_gap:0
09:56:1845.98time_gap:0
10:00:2745.85time_gap:0
sell seq: _8_28
10:02:2445.88time_gap:0
10:15:1845.84time_gap:0
10:33:2245.83time_gap:0
11:05:3445.2time_gap:0
sell seq: _13_27
10:06:1845.85time_gap:0
11:13:3745.38time_gap:0
11:29:3845.35time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：347 regularGap 2
seq: _6_11_10_8_6
10:22:4351.85time_gap:0
10:48:5551.7time_gap:0
seq: _10_8_6_13
09:30:2153.0time_gap:0
10:01:3451.94time_gap:0
seq: _10_6_10_9
09:39:5852.59time_gap:0
09:46:5851.88time_gap:0
seq: _16_10_6
09:30:1953.03time_gap:0
10:48:5551.7time_gap:0
seq: _19_10_7
09:30:1353.1time_gap:0
09:42:0852.47time_gap:0
10:58:5951.62time_gap:0
11:04:2551.61time_gap:0
seq: _10_8_13
09:33:2052.82time_gap:1
09:53:0751.9time_gap:0
10:21:5651.85time_gap:0
seq: _10_12_17
09:50:1352.84time_gap:0
11:15:5152.01time_gap:0
seq: _10_22_9
09:45:3752.1time_gap:0
09:56:1651.75time_gap:0
10:58:1051.65time_gap:0
seq: _10_9_26
10:07:1352.01time_gap:0
11:14:0851.81time_gap:0
seq: _8_16_6
11:03:3151.53time_gap:0
11:15:5152.0time_gap:0
seq: _26_6
09:32:0652.98time_gap:1
10:28:3351.91time_gap:1
11:29:5951.62time_gap:0
seq: _6_31
09:31:3452.93time_gap:0
10:27:4951.9time_gap:0
11:01:5951.51time_gap:0
seq: _19_11
09:32:4152.82time_gap:0
10:22:4051.84time_gap:0
11:21:5251.67time_gap:0
seq: _12_37
09:33:4852.8time_gap:0
09:54:0651.82time_gap:0
10:07:1152.03time_gap:0
seq: _8_26
09:35:4352.89time_gap:0
09:48:2552.08time_gap:0
09:54:3051.93time_gap:0
09:59:2251.85time_gap:0
10:26:3551.88time_gap:0
seq: _6_28
09:40:0452.51time_gap:0
09:56:3451.76time_gap:0
11:18:0751.85time_gap:1
seq: _14_28
09:41:1952.47time_gap:0
09:59:1251.84time_gap:0
10:06:3351.98time_gap:0
seq: _19_28
09:47:3751.97time_gap:0
11:04:0951.58time_gap:0
11:25:3351.9time_gap:0
seq: _17_17
09:47:1651.92time_gap:0
09:55:3951.8time_gap:1
10:05:3451.94time_gap:0
10:56:5351.67time_gap:1
seq: _29_21
10:21:0851.8time_gap:0
10:49:0851.7time_gap:0
10:58:0351.59time_gap:0
------卖出------

sell seq: _24_8_6_6
09:48:1652.01time_gap:0
09:59:1251.84time_gap:0
sell seq: _21_10_7
10:19:2051.85time_gap:0
11:17:4151.99time_gap:0
sell seq: _7_8_20
10:16:1451.9time_gap:0
11:15:5152.0time_gap:0
sell seq: _7_6_17
09:53:4651.77time_gap:0
11:29:4051.65time_gap:0
sell seq: _18_12_6
09:59:0951.7time_gap:0
11:02:0151.51time_gap:0
sell seq: _12_15_14
09:53:4651.76time_gap:0
11:23:5451.89time_gap:0
sell seq: _7_13_10
09:49:0852.14time_gap:0
10:38:0351.76time_gap:0
sell seq: _20_19_19
09:46:5151.98time_gap:0
09:53:3551.75time_gap:0
sell seq: _8_22_11
10:12:5651.98time_gap:0
11:02:0451.5time_gap:0
sell seq: _9_41
09:32:0053.0time_gap:0
09:46:5351.95time_gap:0
09:53:0751.88time_gap:0
sell seq: _18_14
09:32:1652.97time_gap:0
09:35:5952.82time_gap:0
09:44:5552.21time_gap:0
10:27:0751.97time_gap:0
10:56:4651.66time_gap:0
sell seq: _9_28
09:34:3252.8time_gap:0
09:35:3452.91time_gap:0
10:42:0351.82time_gap:1
sell seq: _9_22
09:30:4152.9time_gap:0
09:53:4651.77time_gap:0
09:55:0351.9time_gap:0
10:06:3052.02time_gap:0
sell seq: _7_23
09:33:5452.84time_gap:0
09:36:0552.8time_gap:0
10:10:3351.92time_gap:1
10:11:0151.91time_gap:0
11:25:0651.9time_gap:0
sell seq: _8_27
09:40:2852.58time_gap:0
09:45:0052.22time_gap:0
09:46:2352.03time_gap:0
11:14:4851.77time_gap:0
11:19:3651.63time_gap:0
sell seq: _12_18
09:35:0752.79time_gap:0
10:48:0350.94time_gap:0
11:28:1851.76time_gap:0
sell seq: _17_23
10:33:4951.8time_gap:0
10:42:3551.82time_gap:0
11:17:0451.96time_gap:0
sell seq: _24_8
09:45:1552.21time_gap:0
09:47:2151.92time_gap:1
10:21:0851.82time_gap:0
11:12:4151.8time_gap:0
sell seq: _7_28
09:36:4152.75time_gap:0
09:50:1252.06time_gap:1
10:08:5652.02time_gap:0
10:08:5751.96time_gap:0
11:06:1151.73time_gap:0
11:06:1151.72time_gap:0
11:06:1151.74time_gap:0
11:06:1251.74time_gap:0
sell seq: _12_21
09:45:5252.07time_gap:0
09:46:2352.05time_gap:0
09:54:0551.82time_gap:0
10:08:2252.08time_gap:0
10:14:5451.84time_gap:0
11:29:1251.73time_gap:0
sell seq: _6_33
09:38:2052.64time_gap:0
10:08:5651.96time_gap:0
11:19:3951.57time_gap:0
sell seq: _27_7
09:38:4852.59time_gap:0
09:52:1452.14time_gap:0
10:08:5651.97time_gap:0
10:53:0651.75time_gap:1

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：339 regularGap 2
seq: _10_10_7_8_9_9
10:05:2142.45time_gap:0
11:11:1042.5time_gap:1
seq: _10_7_7_7_7
09:49:5743.33time_gap:0
09:50:3843.29time_gap:1
seq: _19_12_10_19
09:30:5743.01time_gap:0
10:57:4942.4time_gap:0
seq: _7_10_18_12
09:31:2642.58time_gap:0
09:32:3942.89time_gap:0
seq: _8_13_10_10
09:36:1642.79time_gap:0
09:45:2142.15time_gap:0
seq: _12_18_28
09:30:1043.32time_gap:1
09:38:4742.61time_gap:0
seq: _32_10_23
09:45:5442.36time_gap:0
10:29:3143.2time_gap:0
seq: _37_9_11
09:45:5542.36time_gap:0
09:48:5743.3time_gap:0
seq: _10_17_24
09:44:3042.18time_gap:0
09:49:3543.31time_gap:0
seq: _12_23_9
09:45:4642.35time_gap:1
09:51:5843.36time_gap:0
11:21:1342.88time_gap:0
seq: _14_12_14
09:39:3542.7time_gap:0
11:22:1042.8time_gap:3
seq: _16_18_7
09:59:5842.52time_gap:1
10:54:3742.65time_gap:0
seq: _15_16_8
09:32:1842.89time_gap:0
09:40:0742.68time_gap:0
seq: _13_23_25
09:39:5242.61time_gap:0
09:40:0742.67time_gap:0
09:40:0842.72time_gap:0
seq: _13_24_7
10:05:1742.5time_gap:0
10:15:1542.71time_gap:1
seq: _12_21_21
09:32:3842.89time_gap:0
09:43:2842.39time_gap:0
seq: _18_18
09:36:3142.93time_gap:0
09:38:4742.61time_gap:0
09:48:4543.19time_gap:0
10:00:1242.51time_gap:0
10:43:3443.17time_gap:0
seq: _8_28
09:42:3442.27time_gap:0
09:50:4543.29time_gap:0
09:52:3043.67time_gap:1
09:53:1543.49time_gap:0
11:17:4242.94time_gap:0
seq: _8_34
09:32:5442.7time_gap:0
09:33:3242.79time_gap:0
10:00:2342.47time_gap:1
seq: _7_31
09:47:0342.7time_gap:1
10:05:1842.42time_gap:0
11:14:5742.6time_gap:0
seq: _13_56
09:41:0042.47time_gap:1
10:04:5142.27time_gap:0
10:41:2943.13time_gap:0
------卖出------

sell seq: _12_15_13_22_13_14
10:02:2942.55time_gap:0
10:08:1843.0time_gap:0
sell seq: _12_9_13_13_12
10:08:2443.05time_gap:1
10:09:1243.13time_gap:0
sell seq: _12_10_11_18
10:09:5742.93time_gap:1
11:27:1243.5time_gap:0
sell seq: _14_15_14_8
10:02:0642.7time_gap:0
10:08:3343.13time_gap:0
sell seq: _14_9_12_12
10:04:4542.28time_gap:0
10:08:5443.13time_gap:0
sell seq: _7_14_12_11
09:38:2342.73time_gap:0
10:05:1842.5time_gap:0
10:10:2142.9time_gap:1
sell seq: _7_34_15_13
10:02:2442.62time_gap:0
11:24:5443.22time_gap:0
sell seq: _8_29_22
09:53:1543.49time_gap:3
11:28:2243.74time_gap:0
sell seq: _18_20_8
09:34:5543.2time_gap:0
11:27:3643.73time_gap:0
sell seq: _55_27_8
09:30:4743.19time_gap:1
09:50:2243.2time_gap:0
sell seq: _20_26_28
09:59:5142.53time_gap:0
10:29:2243.2time_gap:1
sell seq: _9_15_14
09:30:3443.01time_gap:0
10:03:0842.5time_gap:0
10:08:4843.16time_gap:0
sell seq: _12_13_20
09:35:1243.1time_gap:0
10:02:4842.48time_gap:1
10:03:4642.43time_gap:1
sell seq: _14_15_17
09:33:5742.86time_gap:1
09:36:4043.0time_gap:1
sell seq: _12_15_13
09:36:0542.88time_gap:0
10:03:0942.5time_gap:0
10:03:1542.48time_gap:0
10:08:0042.8time_gap:0
sell seq: _70_9_14
09:31:4843.04time_gap:0
09:33:3042.79time_gap:0
sell seq: _22_10_8
09:32:1542.89time_gap:0
09:44:5942.1time_gap:0
11:27:5143.86time_gap:0
sell seq: _10_8_18
09:38:2842.74time_gap:1
09:52:1843.48time_gap:0
sell seq: _7_23_10
09:44:4842.1time_gap:0
11:28:2243.74time_gap:0
sell seq: _32_9
09:33:1342.7time_gap:0
09:39:1542.79time_gap:0
09:48:3043.03time_gap:0
09:53:1043.58time_gap:0
sell seq: _23_18
09:30:0043.32time_gap:0
09:34:4943.16time_gap:0
09:36:2142.88time_gap:1
09:52:3743.8time_gap:0
11:27:1043.46time_gap:0
sell seq: _27_8
09:30:2043.39time_gap:0
10:25:3743.06time_gap:0
10:37:3342.9time_gap:1
sell seq: _16_23
09:42:3442.27time_gap:3
09:44:5842.08time_gap:0
10:09:0743.3time_gap:1
10:33:0243.2time_gap:0
sell seq: _22_14
09:30:2443.38time_gap:0
09:37:0342.97time_gap:0
10:20:0043.19time_gap:0
sell seq: _24_11
09:37:0242.98time_gap:0
10:23:1543.18time_gap:0
10:52:1643.14time_gap:0

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
score：331 regularGap 2
seq: _10_9_10_8
09:42:1346.69time_gap:0
09:47:2844.86time_gap:0
10:14:1444.0time_gap:1
seq: _10_16_12
09:30:0139.61time_gap:0
09:42:1146.69time_gap:0
09:56:0043.95time_gap:1
seq: _8_11_21
09:32:4040.52time_gap:0
09:46:4244.98time_gap:0
11:23:4244.24time_gap:0
seq: _11_43_8
09:30:1840.27time_gap:0
09:32:3740.5time_gap:0
09:41:5246.69time_gap:0
seq: _10_23_7
09:32:5942.21time_gap:0
09:43:4445.5time_gap:0
seq: _8_11_42
09:33:2646.69time_gap:0
11:26:1746.69time_gap:1
seq: _7_14_13
09:40:4546.69time_gap:0
09:42:1046.69time_gap:0
seq: _21_12_12
09:41:5546.69time_gap:0
10:54:5443.75time_gap:0
seq: _32_12_12
09:59:2043.02time_gap:0
11:24:1844.6time_gap:0
11:24:5044.6time_gap:0
seq: _12_38
09:30:1140.49time_gap:0
09:34:1846.69time_gap:0
09:36:5346.69time_gap:0
09:41:1444.26time_gap:0
09:43:1745.0time_gap:0
seq: _47_8
09:31:5941.24time_gap:0
09:37:3346.69time_gap:0
10:58:1344.0time_gap:0
11:16:4145.49time_gap:0
seq: _11_43
09:42:0946.69time_gap:0
09:42:5446.69time_gap:1
09:47:2745.09time_gap:0
seq: _18_17
09:41:3646.2time_gap:0
09:41:4446.05time_gap:0
09:42:1346.69time_gap:0
09:50:1344.93time_gap:0
09:58:2943.8time_gap:0
seq: _27_13
09:40:4546.69time_gap:0
09:40:4646.69time_gap:0
09:42:3745.5time_gap:0
11:06:5243.98time_gap:0
seq: _13_22
09:41:5146.69time_gap:0
10:02:0644.63time_gap:0
10:22:4543.65time_gap:0
11:05:3243.82time_gap:0
seq: _33_9
09:34:1846.69time_gap:0
11:16:5844.88time_gap:1
11:26:0445.25time_gap:0
seq: _8_33
09:41:5546.69time_gap:0
09:42:1146.69time_gap:0
10:25:1243.6time_gap:0
10:34:1145.48time_gap:0
seq: _7_28
09:43:0446.02time_gap:0
09:46:1844.85time_gap:0
10:19:2443.94time_gap:0
seq: _8_46
09:59:2543.33time_gap:0
10:26:4843.76time_gap:0
10:35:3745.29time_gap:0
------卖出------

sell seq: _10_7_14_9_10_12
10:19:3843.9time_gap:0
11:26:1746.6time_gap:0
sell seq: _19_10_12_7_13_16
09:33:4846.69time_gap:1
11:26:1145.5time_gap:0
sell seq: _15_12_16_9_10_10
09:42:0246.69time_gap:0
10:12:2644.27time_gap:0
sell seq: _15_14_22_19_11
09:33:4146.69time_gap:0
09:40:5346.69time_gap:0
sell seq: _9_25_20_8
09:30:0038.89time_gap:0
09:33:4946.69time_gap:1
sell seq: _11_10_9_19
09:32:4140.8time_gap:0
09:39:5046.69time_gap:1
11:26:1846.69time_gap:0
11:26:3446.69time_gap:1
sell seq: _7_11_10_10
09:31:0340.43time_gap:1
09:39:5346.69time_gap:1
09:41:5646.69time_gap:0
sell seq: _14_15_10_18
09:32:5741.5time_gap:0
09:40:5446.69time_gap:0
sell seq: _12_9_10_15
09:45:5944.7time_gap:0
10:28:4544.5time_gap:0
sell seq: _29_26_21_18
09:38:4446.68time_gap:0
10:29:4044.36time_gap:0
sell seq: _15_29_7_7
09:33:3646.69time_gap:0
09:36:2746.69time_gap:1
09:41:5446.69time_gap:0
sell seq: _8_8_8_10
09:33:4746.69time_gap:0
09:33:5646.69time_gap:1
11:26:1846.69time_gap:0
11:26:1846.69time_gap:0
sell seq: _13_16_10_19
10:48:5944.38time_gap:0
11:26:1846.69time_gap:0
sell seq: _10_10_8_8
09:34:0746.69time_gap:0
09:41:5646.69time_gap:0
sell seq: _10_16_10_22
09:34:3246.69time_gap:0
09:41:5646.69time_gap:0
sell seq: _8_28_10_10
09:38:3546.69time_gap:1
09:39:1346.69time_gap:1
sell seq: _13_10_21_8
09:39:1946.69time_gap:1
09:40:5346.69time_gap:0
sell seq: _20_15_7_13
09:39:5746.69time_gap:1
11:26:0245.2time_gap:0
sell seq: _8_11_49
09:30:5140.0time_gap:0
11:28:3746.69time_gap:1
sell seq: _10_17_13
10:50:4844.25time_gap:0
11:26:1846.69time_gap:0
sell seq: _14_13_18
09:32:2940.2time_gap:0
09:40:5546.69time_gap:0
sell seq: _11_8_37
09:31:0540.5time_gap:0
09:39:3446.69time_gap:1
sell seq: _9_15_22
09:32:1940.35time_gap:0
09:33:3946.69time_gap:0
09:40:4546.69time_gap:0
sell seq: _21_17_13
09:32:4140.67time_gap:0
09:38:1846.68time_gap:0
09:38:1846.68time_gap:0
09:40:5246.69time_gap:0
09:52:0644.38time_gap:0
sell seq: _10_26_8
09:40:4846.69time_gap:0
11:26:1846.69time_gap:0
sell seq: _10_7_22
09:33:0643.0time_gap:0
09:40:4646.69time_gap:0
sell seq: _43_28_34
10:18:5943.93time_gap:0
10:21:3643.8time_gap:0
sell seq: _18_10_7
09:33:4546.69time_gap:0
10:28:0043.77time_gap:0
sell seq: _10_14_11
09:33:1344.0time_gap:0
09:34:0646.69time_gap:0
sell seq: _11_8_30
09:36:3946.69time_gap:1
11:26:1746.6time_gap:0
sell seq: _38_24_30
09:37:4446.68time_gap:0
10:28:5644.43time_gap:0
sell seq: _30_19_24
09:38:5646.68time_gap:0
11:26:1746.68time_gap:0
sell seq: _38_7_10
09:40:5146.69time_gap:0
11:26:1746.68time_gap:0
sell seq: _20_24_29
09:35:5546.69time_gap:1
10:29:3544.36time_gap:0
sell seq: _22_25_7
09:33:3646.69time_gap:0
09:40:4846.69time_gap:1
sell seq: _18_8_15
09:34:0246.69time_gap:0
09:34:5146.69time_gap:0
09:41:3745.97time_gap:0
sell seq: _16_10_19
09:35:2446.69time_gap:0
10:31:5545.3time_gap:0
11:28:4346.69time_gap:1
sell seq: _10_7_18
09:34:0146.69time_gap:0
11:26:1846.69time_gap:0
sell seq: _12_14_50
09:34:1246.69time_gap:1
11:26:1846.69time_gap:0
sell seq: _20_69_23
09:34:5246.69time_gap:0
11:29:5846.69time_gap:1
sell seq: _8_12_14
09:36:0246.69time_gap:1
09:42:0546.69time_gap:0
sell seq: _9_40_16
09:37:4046.69time_gap:0
11:26:1846.69time_gap:0
sell seq: _11_84_10
09:40:4746.69time_gap:1
11:26:5246.69time_gap:1
sell seq: _10_12_28
09:40:5046.69time_gap:0
09:42:1746.69time_gap:0
sell seq: _7_64
09:31:0640.48time_gap:0
09:47:3044.89time_gap:0
10:25:0943.59time_gap:0
sell seq: _8_31
09:32:1940.33time_gap:1
09:43:1346.02time_gap:0
09:50:5644.66time_gap:0
sell seq: _33_39
09:32:5141.0time_gap:0
10:18:5943.93time_gap:0
10:58:1344.0time_gap:1
11:26:3846.69time_gap:1
sell seq: _29_9
09:33:1244.0time_gap:1
09:33:2646.69time_gap:0
09:59:5143.38time_gap:0
sell seq: _24_17
09:37:5146.69time_gap:0
09:48:2944.73time_gap:0
10:39:3044.02time_gap:0
sell seq: _7_27
09:33:3646.69time_gap:0
09:34:2446.69time_gap:0
09:42:0446.69time_gap:0
09:42:0546.69time_gap:0
10:32:4645.35time_gap:0
sell seq: _26_7
09:33:3746.69time_gap:0
09:33:4746.69time_gap:0
11:26:1846.69time_gap:0
sell seq: _51_8
09:33:4746.69time_gap:0
09:39:5546.69time_gap:1
09:59:3143.3time_gap:0
sell seq: _12_28
09:42:1546.69time_gap:0
11:10:0944.12time_gap:0
11:16:1344.48time_gap:0
11:29:0946.69time_gap:3

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：293 regularGap 3
seq: _8_8_5_6_11_6
09:57:5160.87time_gap:0
11:10:5360.04time_gap:0
seq: _5_8_6_9_5
09:56:4361.1time_gap:0
10:59:2760.1time_gap:0
seq: _5_8_6_9
09:56:5761.0time_gap:0
09:59:3560.92time_gap:0
11:03:0760.0time_gap:0
seq: _7_6_16_6
10:26:5061.0time_gap:0
11:13:1160.33time_gap:1
seq: _6_6_6_10
10:28:2161.09time_gap:0
10:55:1060.22time_gap:0
seq: _6_8_14_6
09:59:1260.87time_gap:0
11:02:4760.11time_gap:0
seq: _9_23_6
09:31:4862.36time_gap:1
10:28:2161.09time_gap:0
seq: _8_5_22
09:36:5762.06time_gap:0
10:31:5861.0time_gap:0
seq: _6_5_32
09:36:5662.01time_gap:0
10:49:2160.45time_gap:1
seq: _7_13_15
09:37:0961.98time_gap:1
10:41:5960.54time_gap:0
seq: _10_12_8
09:40:4261.6time_gap:0
11:17:3660.17time_gap:0
seq: _9_13_5
09:50:3461.5time_gap:1
10:10:1660.99time_gap:0
seq: _16_6_12
10:59:0660.06time_gap:0
11:04:0560.0time_gap:0
seq: _24_6_8
10:10:1660.98time_gap:1
10:28:2161.09time_gap:0
seq: _18_8
10:00:1760.88time_gap:0
10:57:0360.14time_gap:0
11:01:3960.03time_gap:0
11:14:3760.26time_gap:0
------卖出------

sell seq: _8_6_6_6
09:44:5361.46time_gap:0
09:45:2161.35time_gap:0
09:48:5861.35time_gap:0
sell seq: _7_13_15_6
10:20:0761.11time_gap:0
10:46:3960.4time_gap:0
sell seq: _6_14_7
09:39:2361.83time_gap:0
09:48:2261.36time_gap:0
sell seq: _8_16_8
10:03:5560.97time_gap:1
11:09:0660.12time_gap:0
sell seq: _6_23
09:38:4661.88time_gap:0
09:40:3261.66time_gap:0
10:34:4260.81time_gap:0

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：279 regularGap 3
seq: _6_12_12
09:30:3854.98time_gap:0
09:34:1957.89time_gap:0
09:46:2757.21time_gap:1
09:47:4456.94time_gap:0
seq: _13_12_12
09:30:2357.25time_gap:0
09:30:2956.97time_gap:0
seq: _8_12_13
09:31:0855.12time_gap:0
09:44:5457.01time_gap:0
seq: _18_7_8
09:33:4257.57time_gap:1
10:13:0956.01time_gap:0
seq: _21_8_10
09:56:4255.17time_gap:0
10:45:3154.58time_gap:0
seq: _15_12_19
09:59:2454.55time_gap:1
11:15:0354.51time_gap:0
seq: _14_17
09:39:1158.0time_gap:0
10:47:2454.75time_gap:0
11:09:3854.51time_gap:0
seq: _17_11
09:30:2257.17time_gap:0
09:35:0257.32time_gap:1
09:42:3457.79time_gap:0
09:42:4657.44time_gap:0
09:46:0856.88time_gap:1
09:58:1354.49time_gap:0
09:59:4154.98time_gap:0
11:17:2255.04time_gap:0
------卖出------

sell seq: _8_10_9
09:44:3157.21time_gap:1
10:10:1355.99time_gap:0
sell seq: _7_22
09:39:5658.49time_gap:1
09:40:0458.35time_gap:0
09:48:4556.58time_gap:0
11:22:2755.13time_gap:1
11:28:1255.71time_gap:0
sell seq: _13_16
09:33:5357.18time_gap:1
09:35:0857.77time_gap:0
09:36:1157.77time_gap:0
10:22:0255.66time_gap:0
sell seq: _11_23
09:34:0757.56time_gap:0
10:11:1356.04time_gap:0
10:28:2855.85time_gap:0
sell seq: _33_7
09:41:0557.81time_gap:0
09:42:5857.5time_gap:0
10:13:0956.01time_gap:0
11:12:0054.37time_gap:0
sell seq: _11_17
10:18:1455.62time_gap:1
10:43:3754.69time_gap:0
11:11:1654.58time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
score：276 regularGap 2
seq: _36_38_13_323
09:32:1622.38time_gap:0
09:32:1622.38time_gap:0
seq: _26_28_236
09:30:0022.38time_gap:0
09:30:0022.38time_gap:0
09:32:0922.38time_gap:0
09:32:0922.38time_gap:0
09:32:0922.38time_gap:0
seq: _26_236
09:30:0022.38time_gap:0
09:30:0022.38time_gap:0
09:30:0322.38time_gap:0
------卖出------

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：253 regularGap 1
seq: _38_14_97_51_38_14
10:33:1941.51time_gap:0
10:33:4741.51time_gap:0
seq: _29_38_10_73
10:36:4241.51time_gap:0
10:36:4441.51time_gap:0
10:37:3641.51time_gap:0
seq: _18_21_10
10:00:0640.74time_gap:0
10:27:0441.39time_gap:0
seq: _14_13_11
09:36:4341.33time_gap:0
10:27:0941.45time_gap:0
seq: _29_10_38
10:36:4241.51time_gap:0
10:37:0141.51time_gap:0
seq: _8_9_54
10:23:1441.0time_gap:1
10:37:1141.44time_gap:0
seq: _16_10_16
09:32:4341.3time_gap:0
11:03:1041.38time_gap:0
seq: _18_21
09:59:2140.76time_gap:0
10:31:1941.46time_gap:0
11:20:0741.7time_gap:0
seq: _23_23
09:31:2241.0time_gap:0
09:33:5841.4time_gap:0
09:57:1341.12time_gap:0
10:28:4541.63time_gap:0
11:10:1541.26time_gap:0
seq: _26_12
10:14:3540.77time_gap:0
10:18:1041.08time_gap:0
11:23:2941.82time_gap:0
seq: _16_26
11:10:1541.28time_gap:0
11:10:2041.35time_gap:0
11:13:1741.56time_gap:0
seq: _24_17
09:46:1340.26time_gap:0
09:59:0340.75time_gap:0
10:16:5740.84time_gap:0
------卖出------

sell seq: _15_22_13_8
09:35:4541.56time_gap:0
09:35:4741.56time_gap:0
sell seq: _8_9_32
09:30:0041.44time_gap:0
09:30:0041.44time_gap:0
10:30:4341.5time_gap:0
sell seq: _29_10_8
10:27:1841.5time_gap:0
11:24:1841.89time_gap:0
sell seq: _18_30_17
10:34:4841.6time_gap:0
11:01:0741.5time_gap:0
sell seq: _17_23_24
09:35:4841.56time_gap:0
09:57:0841.11time_gap:0
sell seq: _20_11_11
10:36:4341.49time_gap:0
11:10:1541.23time_gap:0
sell seq: _33_15_9
09:38:3841.29time_gap:0
10:44:5841.88time_gap:0
sell seq: _8_9_23
09:40:0241.01time_gap:0
10:37:0641.51time_gap:0
sell seq: _10_16_12
09:38:5841.32time_gap:0
10:25:1441.02time_gap:0
10:36:4241.51time_gap:0
10:52:5441.63time_gap:0
11:18:3141.91time_gap:0
sell seq: _9_18_14
10:34:4441.52time_gap:0
11:27:0442.32time_gap:0
sell seq: _31_31
09:30:0041.44time_gap:0
09:30:0041.44time_gap:0
10:25:3641.12time_gap:0
sell seq: _17_23
09:30:2941.02time_gap:0
09:35:5641.54time_gap:0
10:47:0340.89time_gap:0
11:21:2241.07time_gap:0
11:26:5342.32time_gap:0
sell seq: _23_24
09:49:4241.09time_gap:0
09:57:0841.11time_gap:0
10:36:4241.51time_gap:0
11:01:0741.5time_gap:0
11:22:5941.22time_gap:0
sell seq: _52_12
09:46:1240.2time_gap:0
10:27:5841.58time_gap:0
11:24:0441.97time_gap:0
sell seq: _17_27
09:57:1141.16time_gap:0
10:44:5241.8time_gap:0
11:27:3442.15time_gap:0
sell seq: _22_23
10:15:4940.67time_gap:0
10:48:4141.8time_gap:0
11:29:0641.98time_gap:0
sell seq: _9_83
09:44:4840.45time_gap:0
10:27:3141.52time_gap:0
11:28:1342.12time_gap:0
sell seq: _21_19
09:59:4240.84time_gap:0
10:11:5140.89time_gap:0
10:33:1841.54time_gap:1

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：248 regularGap 3
seq: _6_16_8_10_10
10:22:1159.26time_gap:0
10:58:0458.88time_gap:0
seq: _9_8_16_10
09:30:0360.47time_gap:1
11:12:2458.88time_gap:0
seq: _10_13_7_8
10:59:2359.0time_gap:0
11:27:3658.79time_gap:0
seq: _9_7_7_8
11:20:3258.5time_gap:0
11:20:3658.5time_gap:1
11:29:0058.62time_gap:0
seq: _7_10_9
09:30:4660.21time_gap:1
09:33:5560.06time_gap:0
10:20:1159.33time_gap:0
11:11:0158.84time_gap:0
seq: _12_10_8
09:44:1859.8time_gap:1
10:08:2259.55time_gap:0
seq: _11_8_19
10:03:1059.5time_gap:0
11:29:2658.51time_gap:0
seq: _7_6_19
10:10:1459.48time_gap:0
11:10:2158.8time_gap:0
seq: _22_8
09:47:0259.55time_gap:0
10:22:1159.26time_gap:0
10:41:5859.19time_gap:0
seq: _21_19
10:21:3859.22time_gap:0
11:03:5958.85time_gap:0
11:26:5858.82time_gap:0
------卖出------

sell seq: _7_9_10_6
09:36:0559.88time_gap:0
10:34:2059.27time_gap:0
sell seq: _11_11_7_11
11:24:1758.63time_gap:3
11:28:1258.64time_gap:3
sell seq: _11_11_11_11
11:22:4858.75time_gap:0
11:23:0858.7time_gap:1
11:24:5358.61time_gap:1
sell seq: _10_8_9
09:37:4660.07time_gap:0
11:19:3258.71time_gap:0
sell seq: _16_10_21
09:35:2760.06time_gap:0
09:48:5759.67time_gap:0
sell seq: _28_11_8
09:30:2559.97time_gap:0
11:00:1658.98time_gap:0
sell seq: _10_11_17
09:36:0459.96time_gap:0
10:00:3159.41time_gap:0
sell seq: _11_11_7
11:25:0458.62time_gap:1
11:28:3358.58time_gap:1
sell seq: _11_11_11
11:22:5858.76time_gap:1
11:23:2058.64time_gap:1
11:23:3058.64time_gap:0
11:24:0758.67time_gap:3
11:24:2658.63time_gap:1
11:24:3158.64time_gap:1
11:25:3058.61time_gap:1
sell seq: _8_18_10
10:34:1859.28time_gap:0
11:12:2158.87time_gap:0
sell seq: _33_33
09:30:0060.58time_gap:0
09:30:0060.5time_gap:0
10:13:3059.68time_gap:0
sell seq: _6_28
09:31:0860.33time_gap:0
10:16:1959.54time_gap:0
11:16:0059.0time_gap:0
sell seq: _8_22
09:36:0459.92time_gap:0
10:13:2059.73time_gap:0
10:54:1459.17time_gap:0
11:15:4958.98time_gap:0
sell seq: _18_23
09:41:4959.94time_gap:0
10:06:1759.52time_gap:0
11:00:1059.0time_gap:0

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：244 regularGap 3
seq: _10_8_10_8
09:30:0948.5time_gap:0
10:52:0147.35time_gap:0
seq: _9_21_8_7
09:33:3649.08time_gap:0
10:58:0447.41time_gap:0
seq: _12_13_8_8
09:39:4649.2time_gap:0
10:56:2147.26time_gap:0
seq: _31_11_7
10:00:5548.0time_gap:0
10:22:1348.15time_gap:0
seq: _9_13_15
09:36:2150.04time_gap:0
09:50:1449.5time_gap:0
10:22:1748.04time_gap:1
10:29:2148.02time_gap:0
seq: _8_16_16
10:06:3148.69time_gap:0
10:47:4147.23time_gap:0
seq: _16_8_18
09:37:4650.16time_gap:0
09:39:4649.2time_gap:0
seq: _10_11_23
09:37:4750.19time_gap:0
10:45:0447.3time_gap:0
seq: _10_23_8
09:37:4650.14time_gap:0
11:04:0047.62time_gap:1
seq: _57_8
09:51:0949.6time_gap:0
10:16:3748.45time_gap:0
11:29:0947.51time_gap:0
seq: _9_28
09:56:1348.5time_gap:1
10:18:1648.24time_gap:0
10:55:4147.36time_gap:0
seq: _8_26
09:42:2949.2time_gap:1
10:22:1348.07time_gap:0
10:26:5348.26time_gap:0
seq: _11_23
09:34:5749.6time_gap:0
09:41:3549.09time_gap:0
10:06:4248.76time_gap:0
seq: _18_22
10:06:3148.69time_gap:0
10:14:2248.3time_gap:0
10:44:2247.53time_gap:0
------卖出------

sell seq: _7_17_8_7_14
09:30:3248.21time_gap:0
09:30:5047.98time_gap:0
sell seq: _10_8_12_8
09:30:5048.0time_gap:0
09:43:3748.99time_gap:0
sell seq: _8_12_8_7
09:30:4448.12time_gap:0
09:51:2349.44time_gap:1
sell seq: _27_9_31_31
09:36:0450.07time_gap:0
10:05:0448.68time_gap:0
sell seq: _14_9_10_12
09:34:4149.4time_gap:0
11:07:2347.69time_gap:0
sell seq: _18_12_9
09:30:5048.0time_gap:0
09:35:4149.99time_gap:0
sell seq: _12_9_16
09:36:4550.19time_gap:0
10:43:3847.55time_gap:0
sell seq: _8_30_7
09:40:1549.35time_gap:3
10:28:4048.18time_gap:0
sell seq: _12_14_20
09:30:3348.2time_gap:0
09:37:5050.18time_gap:0
sell seq: _21_9_8
09:31:5848.69time_gap:0
09:43:2049.1time_gap:0
sell seq: _17_10_8
09:36:0849.95time_gap:0
09:48:1049.2time_gap:0
09:51:0849.56time_gap:0
sell seq: _13_31_17
09:38:3449.8time_gap:0
10:13:3148.77time_gap:0
sell seq: _14_32
09:30:4948.0time_gap:1
09:37:3850.16time_gap:0
09:43:2949.08time_gap:0
sell seq: _28_8
10:19:0648.23time_gap:0
10:19:3948.14time_gap:0
10:27:5348.2time_gap:0
sell seq: _8_28
09:31:2348.3time_gap:0
09:50:1449.5time_gap:0
11:08:0847.71time_gap:0
sell seq: _28_12
09:32:3048.71time_gap:0
09:32:3648.69time_gap:0
09:36:1649.96time_gap:0
sell seq: _22_16
09:36:1549.96time_gap:1
09:38:0950.11time_gap:0
09:56:0148.6time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：243 regularGap 3
seq: _9_5_5_6
10:18:0263.21time_gap:0
11:07:1162.05time_gap:0
seq: _6_11_9_14
09:36:3263.06time_gap:0
11:11:3362.1time_gap:1
seq: _11_9_5_10
09:36:3163.03time_gap:0
10:06:5863.0time_gap:0
seq: _8_8_8
09:45:4664.51time_gap:0
09:45:5264.7time_gap:0
seq: _23_13_5
09:58:1163.88time_gap:0
11:10:1961.77time_gap:0
seq: _10_14_14
09:35:0763.52time_gap:1
11:24:1662.82time_gap:1
seq: _9_5_12
09:32:0463.64time_gap:0
11:14:0762.48time_gap:0
seq: _9_8_11
09:49:0665.04time_gap:0
10:09:1563.04time_gap:0
11:24:0462.64time_gap:0
seq: _13_10_6
11:03:4162.08time_gap:0
11:11:0961.86time_gap:0
seq: _7_17
09:39:2564.15time_gap:0
09:43:5264.47time_gap:0
09:52:0065.0time_gap:0
seq: _27_8
10:00:2764.02time_gap:0
10:02:4563.36time_gap:0
11:02:0861.74time_gap:1
seq: _29_6
09:41:3463.86time_gap:0
10:19:5362.9time_gap:0
10:55:3662.01time_gap:0
seq: _17_12
09:36:3463.06time_gap:0
09:49:0964.45time_gap:0
10:32:4463.21time_gap:0
10:50:2962.34time_gap:0
10:52:5762.36time_gap:0
11:11:1361.9time_gap:0
11:19:2263.01time_gap:0
seq: _8_33
09:37:2063.49time_gap:0
10:07:1162.92time_gap:0
11:01:3661.88time_gap:0
seq: _8_39
09:32:3063.4time_gap:0
10:14:4463.0time_gap:0
11:21:0862.49time_gap:0
------卖出------

sell seq: _6_6_6_7
09:35:3863.88time_gap:1
09:50:0564.68time_gap:0
sell seq: _15_6_10_9
09:32:0163.19time_gap:0
11:26:4163.53time_gap:0
sell seq: _13_6_6
09:53:0764.7time_gap:1
09:56:0964.2time_gap:1
sell seq: _10_12_7
09:37:2063.2time_gap:0
09:38:0164.11time_gap:1
09:49:0764.75time_gap:0
10:01:5063.7time_gap:1
10:36:0562.51time_gap:0
sell seq: _11_15_13
09:52:0064.99time_gap:0
10:01:5063.72time_gap:0
sell seq: _7_18
09:39:4564.48time_gap:0
09:50:1364.69time_gap:0
10:28:5263.12time_gap:0
sell seq: _11_16
09:54:3964.5time_gap:0
10:57:5061.92time_gap:0
11:24:1662.82time_gap:0
sell seq: _23_8
09:37:1063.46time_gap:0
09:45:0964.9time_gap:0
09:46:0464.58time_gap:0
10:47:1362.46time_gap:1
sell seq: _32_6
09:30:1864.01time_gap:0
09:37:1063.46time_gap:0
11:10:4961.66time_gap:0
sell seq: _7_23
09:47:2064.01time_gap:0
09:49:1264.75time_gap:0
10:48:0862.21time_gap:0
10:54:4262.12time_gap:0
sell seq: _19_7
09:32:4463.6time_gap:1
09:50:5664.96time_gap:0
10:20:4062.82time_gap:0
sell seq: _8_26
09:53:4764.77time_gap:0
10:01:5463.7time_gap:0
11:27:1563.6time_gap:1
sell seq: _38_7
10:00:5763.85time_gap:0
10:01:0463.82time_gap:0
10:49:3662.44time_gap:0
sell seq: _7_39
09:47:5264.25time_gap:0
09:52:2764.83time_gap:0
10:30:2663.19time_gap:0
11:06:3262.04time_gap:0
sell seq: _27_18
09:33:0162.9time_gap:0
10:31:1462.92time_gap:0
10:54:0462.25time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
score：242 regularGap 2
seq: _16_16_13_13
09:33:1529.31time_gap:0
10:54:2828.61time_gap:1
seq: _11_11_19_11
10:32:1129.21time_gap:0
10:34:3029.11time_gap:0
seq: _24_21_22
09:30:0029.81time_gap:0
10:03:3928.88time_gap:0
10:54:1628.58time_gap:0
seq: _15_47_56
09:32:2529.39time_gap:0
09:45:4928.77time_gap:0
seq: _16_20_18
09:34:0929.36time_gap:0
09:53:5928.8time_gap:0
10:02:5328.84time_gap:0
seq: _25_27_18
10:02:0528.85time_gap:0
10:26:5529.32time_gap:0
seq: _15_28_12
09:34:0429.31time_gap:0
09:56:1828.73time_gap:0
seq: _12_31_11
10:04:1028.91time_gap:0
10:21:3029.2time_gap:0
seq: _20_11_68
09:39:2129.1time_gap:0
10:52:2728.76time_gap:0
seq: _21_31_15
09:48:0128.99time_gap:0
10:07:0828.96time_gap:0
seq: _20_21_13
10:37:4928.88time_gap:0
10:54:3028.61time_gap:0
seq: _43_67_25
10:02:0528.85time_gap:0
10:02:0528.84time_gap:0
seq: _16_26_12
10:00:5328.69time_gap:0
11:18:2928.44time_gap:0
seq: _32_26
09:31:0729.66time_gap:0
09:34:2829.23time_gap:0
10:58:1028.54time_gap:0
11:13:0528.4time_gap:0
seq: _27_28
09:34:0629.32time_gap:0
09:40:0029.1time_gap:0
11:01:3928.52time_gap:0
seq: _23_37
09:39:1929.12time_gap:0
10:18:5529.25time_gap:0
11:11:4028.33time_gap:0
seq: _22_33
09:41:0828.92time_gap:0
09:47:3428.87time_gap:0
11:07:0528.4time_gap:0
------卖出------

sell seq: _22_12_19
10:04:5828.94time_gap:0
10:33:0929.21time_gap:0
sell seq: _28_28_28
09:59:2228.78time_gap:0
09:59:2228.78time_gap:0
sell seq: _11_49
09:40:2529.01time_gap:0
10:27:0429.31time_gap:0
11:24:3928.62time_gap:0
sell seq: _31_23
09:51:2929.01time_gap:0
10:57:1328.52time_gap:0
11:29:3628.44time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：240 regularGap 2
seq: _7_10_10_9
09:45:0560.41time_gap:0
09:57:3359.7time_gap:0
seq: _8_10_7
09:30:0962.08time_gap:0
09:44:3360.24time_gap:0
09:50:2260.57time_gap:0
seq: _7_6_12
09:33:4061.18time_gap:0
11:10:5959.29time_gap:0
seq: _9_13_10
09:32:1661.53time_gap:0
09:46:2660.03time_gap:0
11:00:3859.43time_gap:0
11:12:3059.36time_gap:0
seq: _7_8_15
09:58:1859.74time_gap:0
11:09:2560.13time_gap:0
seq: _16_19_19
10:46:1359.55time_gap:0
10:59:5560.34time_gap:0
seq: _8_24
09:30:0862.2time_gap:0
09:51:0960.71time_gap:0
10:31:1660.15time_gap:0
10:55:5259.48time_gap:0
11:14:2160.49time_gap:0
11:23:0759.49time_gap:0
seq: _13_16
09:33:3561.18time_gap:0
09:35:1061.49time_gap:0
09:44:3560.31time_gap:0
11:20:2659.26time_gap:0
seq: _22_29
09:34:0861.35time_gap:0
10:20:0659.99time_gap:0
10:54:5159.4time_gap:0
seq: _7_21
09:30:3261.29time_gap:0
09:34:5061.25time_gap:0
09:37:1960.89time_gap:0
10:38:1459.92time_gap:0
seq: _18_18
09:39:5760.69time_gap:0
10:39:4359.82time_gap:0
10:55:1059.47time_gap:0
------卖出------

sell seq: _29_9_7_6
10:39:4259.89time_gap:0
10:51:5459.72time_gap:0
sell seq: _7_9_13
09:30:0462.07time_gap:0
09:57:0559.9time_gap:0
sell seq: _9_13_9
09:39:5760.69time_gap:0
11:12:5059.41time_gap:0
sell seq: _6_11_9
09:30:0162.2time_gap:0
10:52:3759.73time_gap:1
sell seq: _6_6_47
09:36:0461.25time_gap:0
09:39:0660.78time_gap:1
sell seq: _9_8_8
09:39:0760.85time_gap:0
09:52:5460.34time_gap:0
sell seq: _8_14_6
09:52:2460.42time_gap:0
11:28:2959.5time_gap:0
sell seq: _6_13_11
10:17:1560.14time_gap:0
10:55:4959.47time_gap:1
sell seq: _12_18
09:30:2061.72time_gap:0
09:36:0861.21time_gap:0
10:48:2159.78time_gap:0
11:20:1559.22time_gap:0
11:28:3559.34time_gap:0
sell seq: _21_19
09:32:0161.5time_gap:0
09:44:5460.22time_gap:1
09:55:4960.11time_gap:0
10:08:5060.5time_gap:0
sell seq: _14_14
09:36:0261.37time_gap:0
09:38:1560.99time_gap:0
09:47:3460.32time_gap:0
10:03:5160.02time_gap:0
10:22:1060.13time_gap:0
sell seq: _14_11
09:32:5461.31time_gap:0
09:36:0861.2time_gap:0
09:51:5960.55time_gap:0
09:52:0460.53time_gap:0
10:03:5160.02time_gap:0
sell seq: _6_21
09:35:5061.42time_gap:0
09:38:5160.88time_gap:1
09:51:1760.7time_gap:0
09:54:4460.4time_gap:0
11:24:0159.38time_gap:1
sell seq: _26_6
09:32:0561.43time_gap:0
09:32:1661.53time_gap:0
09:36:0961.17time_gap:0
11:24:1859.4time_gap:1
sell seq: _8_22
09:35:5361.43time_gap:0
09:52:5460.37time_gap:0
09:58:3459.9time_gap:0
10:24:5259.91time_gap:0
sell seq: _6_23
09:38:2761.01time_gap:0
09:38:3860.99time_gap:0
10:22:1660.16time_gap:0
11:10:0759.19time_gap:0
sell seq: _19_8
09:48:4960.59time_gap:0
10:08:5560.47time_gap:0
10:31:3460.07time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：231 regularGap 3
seq: _15_11_15_11_11_15_12_15_11_15_11
11:07:5927.9time_gap:0
11:10:2327.88time_gap:0
seq: _12_15_15_11_11_15_11_15
11:06:0227.89time_gap:0
11:15:5027.91time_gap:0
seq: _12_15_15_11_11
11:06:0227.88time_gap:0
11:09:3427.88time_gap:0

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：231 regularGap 1
seq: _499_440_59_499
09:38:031.79time_gap:0
10:23:301.76time_gap:1
seq: _499_499_499
10:23:261.76time_gap:0
10:23:271.76time_gap:0
10:23:291.76time_gap:1
10:24:051.77time_gap:0
seq: _499_499
09:38:041.79time_gap:0
09:39:561.79time_gap:0
10:17:281.74time_gap:0
10:23:281.76time_gap:0
10:23:331.76time_gap:0
10:23:341.76time_gap:0
10:23:371.77time_gap:0
10:24:011.77time_gap:0
------卖出------

sell seq: _499_499_196
10:25:001.76time_gap:0
10:25:101.76time_gap:0

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
score：230 regularGap 1
seq: _9_9_14
09:30:0248.58time_gap:0
09:50:1646.5time_gap:0
seq: _14_16_16
09:33:0546.02time_gap:0
11:10:0748.29time_gap:0
seq: _8_22_14
09:32:3746.0time_gap:0
10:23:3148.09time_gap:0
seq: _11_10_23
10:05:5646.1time_gap:0
10:24:0047.77time_gap:0
seq: _7_34_32
09:38:1646.33time_gap:0
10:04:0945.91time_gap:0
seq: _21_22_21
09:31:2345.88time_gap:0
09:31:3346.16time_gap:0
seq: _7_57
10:31:3249.99time_gap:0
11:00:1548.0time_gap:0
11:05:2148.28time_gap:0
seq: _27_7
09:43:5045.8time_gap:0
10:05:0746.04time_gap:0
10:07:0345.93time_gap:0
11:13:3548.86time_gap:0
11:23:1648.48time_gap:0
11:26:5849.37time_gap:0
seq: _11_41
09:30:0048.92time_gap:0
10:22:2347.5time_gap:0
11:27:1848.64time_gap:0
seq: _17_26
09:32:3846.13time_gap:0
09:48:2146.0time_gap:0
10:32:3949.01time_gap:0
seq: _22_14
09:30:0048.51time_gap:0
09:30:2448.1time_gap:0
10:51:3648.52time_gap:0
10:53:2548.19time_gap:0
seq: _12_19
10:29:5849.89time_gap:0
10:36:3749.53time_gap:0
10:49:0348.58time_gap:0
seq: _18_14
10:01:4146.44time_gap:0
10:20:2046.92time_gap:0
10:29:3049.43time_gap:0
10:56:0448.31time_gap:0
seq: _22_16
09:30:2548.05time_gap:0
09:41:2545.99time_gap:0
10:58:2248.3time_gap:0
11:07:0948.12time_gap:0
seq: _12_32
10:09:3846.01time_gap:0
10:20:0547.02time_gap:0
10:21:1647.17time_gap:0
11:10:4848.53time_gap:0
seq: _8_26
09:30:1048.23time_gap:0
09:31:3145.88time_gap:0
09:33:2746.02time_gap:0
09:42:0846.23time_gap:0
10:24:1348.2time_gap:0
seq: _7_31
09:30:2748.01time_gap:0
10:04:0946.0time_gap:0
11:10:2248.32time_gap:0
seq: _17_53
09:31:4946.15time_gap:0
10:21:3547.18time_gap:0
11:00:5847.9time_gap:0
seq: _22_22
09:45:0646.02time_gap:0
10:16:2347.24time_gap:0
11:28:4748.44time_gap:0
seq: _33_16
09:40:1846.67time_gap:0
09:58:4746.28time_gap:0
10:11:0046.18time_gap:0
------卖出------

sell seq: _10_10_12_11_13
09:37:4447.25time_gap:0
10:13:0347.27time_gap:0
sell seq: _16_15_13_19
09:30:1148.53time_gap:0
09:30:1348.72time_gap:0
10:26:0648.73time_gap:0
sell seq: _10_10_12_11
09:34:1146.29time_gap:0
09:39:1746.68time_gap:0
10:17:0947.65time_gap:0
sell seq: _12_13_16
10:21:5547.34time_gap:0
10:27:1448.74time_gap:0
10:31:1349.65time_gap:0
sell seq: _39_16_42
09:47:0046.14time_gap:0
10:34:0048.98time_gap:0
sell seq: _13_10_24
09:30:2648.01time_gap:1
10:14:1747.09time_gap:0
sell seq: _19_12_12
09:30:0448.72time_gap:0
09:30:1348.72time_gap:0
09:30:1448.72time_gap:0
sell seq: _20_19_23
09:37:5347.23time_gap:0
09:37:5347.23time_gap:0
sell seq: _7_13_13
09:50:3546.59time_gap:0
10:21:4147.2time_gap:0
sell seq: _8_17_10
09:31:5447.0time_gap:0
11:28:3447.48time_gap:0
sell seq: _7_25_13
09:50:3546.65time_gap:0
09:50:3746.47time_gap:0
sell seq: _23_13_7
09:55:0046.14time_gap:0
11:14:0048.97time_gap:0
sell seq: _17_17
09:32:1146.0time_gap:0
09:38:1946.99time_gap:0
09:51:4647.0time_gap:0
09:51:4647.0time_gap:0
10:02:5046.23time_gap:0
10:12:1146.45time_gap:0
10:18:1247.28time_gap:0
11:05:0448.28time_gap:0
sell seq: _22_22
09:30:0948.55time_gap:0
09:30:1348.72time_gap:0
09:31:4046.65time_gap:0
09:37:2647.5time_gap:0
09:52:3646.64time_gap:0
11:04:4148.18time_gap:0
sell seq: _14_24
09:30:1348.72time_gap:0
09:30:2847.98time_gap:0
09:34:3746.5time_gap:0
09:50:2146.56time_gap:0
sell seq: _24_43
09:30:2747.99time_gap:0
09:39:1546.47time_gap:0
10:24:3648.69time_gap:0
sell seq: _14_26
09:36:2247.06time_gap:0
10:26:0048.58time_gap:0
10:33:2649.17time_gap:0
sell seq: _11_22
09:30:1448.72time_gap:0
09:30:1448.72time_gap:0
09:30:2748.01time_gap:0
10:04:1045.95time_gap:0
10:21:5747.36time_gap:0
sell seq: _7_31
09:44:3545.21time_gap:0
09:57:4646.18time_gap:0
11:13:2948.86time_gap:0
11:27:5748.6time_gap:0
sell seq: _7_51
09:49:2546.7time_gap:0
10:22:0147.45time_gap:0
10:54:1348.4time_gap:0
sell seq: _13_32
09:43:4645.64time_gap:0
09:47:0046.14time_gap:0
10:27:5248.78time_gap:0
11:04:3648.19time_gap:0
sell seq: _34_8
10:01:3046.29time_gap:0
10:34:2849.13time_gap:0
11:18:5948.78time_gap:0
sell seq: _48_9
09:30:1148.52time_gap:0
09:33:0046.5time_gap:0
09:33:4246.0time_gap:0
sell seq: _27_18
09:37:2647.5time_gap:0
10:27:4248.72time_gap:0
10:27:5348.93time_gap:0
10:57:5147.43time_gap:0
11:15:2248.75time_gap:0
sell seq: _22_19
09:30:1348.72time_gap:0
09:30:1948.18time_gap:0
09:33:0046.5time_gap:0
10:19:0547.09time_gap:0
sell seq: _21_13
09:30:1348.72time_gap:0
09:31:0146.8time_gap:0
09:39:1546.47time_gap:0
10:04:0945.98time_gap:0
10:06:1846.07time_gap:0
10:28:3349.79time_gap:0
sell seq: _8_56
10:15:5247.23time_gap:0
10:20:2946.86time_gap:0
11:25:0348.66time_gap:0
sell seq: _7_41
09:30:1648.18time_gap:0
10:22:5647.77time_gap:0
11:11:2048.42time_gap:0
sell seq: _7_37
09:30:3747.0time_gap:0
11:14:5048.91time_gap:0
11:16:2548.75time_gap:0
sell seq: _33_16
09:39:1546.48time_gap:0
09:44:2846.16time_gap:0
10:23:5848.2time_gap:0
sell seq: _23_16
09:47:5646.2time_gap:0
10:04:3445.16time_gap:0
10:30:0249.93time_gap:0
11:08:5148.09time_gap:0
sell seq: _12_28
09:39:1546.48time_gap:0
10:09:4445.96time_gap:0
10:19:3547.21time_gap:0
10:28:1449.7time_gap:0
sell seq: _19_19
09:31:2844.86time_gap:0
09:35:4647.37time_gap:0
10:04:1145.95time_gap:0
sell seq: _9_37
10:05:0145.13time_gap:0
10:19:5647.25time_gap:0
10:32:1149.44time_gap:0
sell seq: _19_16
09:31:0846.79time_gap:0
09:39:1446.27time_gap:0
10:21:3547.18time_gap:0
sell seq: _7_27
09:31:3146.11time_gap:0
09:33:4246.26time_gap:0
10:08:2846.22time_gap:0
10:30:0549.81time_gap:0
10:33:2149.19time_gap:0
sell seq: _26_7
09:31:0146.8time_gap:0
09:49:1046.68time_gap:0
10:28:4149.12time_gap:0
10:32:1749.31time_gap:0
sell seq: _28_11
09:43:3645.01time_gap:0
10:18:1646.39time_gap:0
10:26:0648.73time_gap:0
10:30:0449.78time_gap:0

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：228 regularGap 3
seq: _13_13_13
09:55:3141.78time_gap:0
09:57:4341.66time_gap:0
10:51:5942.69time_gap:0
seq: _10_18_21
09:32:2341.52time_gap:0
10:53:4742.47time_gap:0
seq: _14_8_16
09:32:5541.62time_gap:0
10:35:5842.6time_gap:0
seq: _13_16_18
09:32:5641.62time_gap:0
10:38:5542.42time_gap:0
11:17:0441.83time_gap:0
seq: _12_15_9
09:34:1241.73time_gap:0
10:10:3442.02time_gap:0
seq: _17_17_17
09:55:4341.84time_gap:1
10:14:3742.26time_gap:1
seq: _18_18_18
09:55:5241.81time_gap:0
09:55:5241.81time_gap:0
10:12:5542.25time_gap:0
10:18:0442.53time_gap:0
seq: _24_24
09:30:3741.26time_gap:0
09:49:2841.95time_gap:0
09:52:3642.04time_gap:0
10:18:1842.5time_gap:0
seq: _26_13
09:46:1441.32time_gap:0
11:22:2442.14time_gap:0
11:24:1742.01time_gap:0
seq: _19_18
09:50:3342.11time_gap:1
09:51:5341.99time_gap:0
10:12:5842.25time_gap:0
11:06:1341.6time_gap:0
11:23:2942.16time_gap:0
seq: _22_23
09:31:5641.58time_gap:0
09:54:1942.2time_gap:0
10:37:5542.65time_gap:0
11:29:5841.8time_gap:0
------卖出------

sell seq: _20_8_12
09:31:1341.38time_gap:0
09:45:4541.31time_gap:0
sell seq: _9_17_15
09:31:0141.34time_gap:0
09:32:2241.52time_gap:0
sell seq: _10_8_21
09:52:1942.03time_gap:0
10:00:1341.42time_gap:0
10:35:5442.4time_gap:0
sell seq: _17_14_15
09:46:2941.55time_gap:0
10:45:3042.8time_gap:1
sell seq: _22_11_15
09:35:4642.04time_gap:0
09:55:2541.85time_gap:0
sell seq: _17_17_16
09:55:5241.81time_gap:0
09:55:5241.81time_gap:0
sell seq: _26_14
09:56:0141.81time_gap:0
09:58:0341.44time_gap:0
09:59:0841.55time_gap:0
10:56:3342.26time_gap:0
sell seq: _18_18
09:36:1942.09time_gap:0
09:55:3141.64time_gap:0
09:56:3341.84time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
score：227 regularGap 3
seq: _6_13_19_11
09:32:4063.41time_gap:0
09:35:3264.21time_gap:0
10:20:0763.0time_gap:0
seq: _10_10_8_6
09:58:4563.31time_gap:0
10:20:0763.0time_gap:0
seq: _10_8_7
09:33:0264.44time_gap:0
09:33:5864.17time_gap:0
09:38:1363.67time_gap:0
09:58:4663.3time_gap:0
seq: _22_9_8
09:33:1864.1time_gap:0
09:33:5864.2time_gap:0
seq: _12_6_6
09:34:5264.67time_gap:0
10:59:3662.66time_gap:1
seq: _9_7_16
10:54:4063.0time_gap:0
10:59:1362.88time_gap:0
seq: _17_16
09:34:2564.39time_gap:0
09:34:3564.66time_gap:0
11:10:4362.5time_gap:0
seq: _19_8
09:35:1264.68time_gap:0
10:56:0762.9time_gap:0
10:57:5562.92time_gap:0
seq: _12_16
09:35:0064.79time_gap:0
09:35:5264.14time_gap:0
10:56:0762.89time_gap:0
------卖出------

sell seq: _8_10_12_6
09:31:0063.75time_gap:0
09:34:5464.74time_gap:0
sell seq: _10_12_6_6
09:40:4163.87time_gap:0
10:59:1362.86time_gap:0
sell seq: _7_16_22
09:33:5864.2time_gap:0
09:36:5063.89time_gap:0
sell seq: _8_17_5
09:35:4364.16time_gap:0
11:29:3362.53time_gap:0
sell seq: _5_28_6
09:35:0364.83time_gap:0
11:29:3362.53time_gap:0
sell seq: _12_18
09:42:1663.96time_gap:0
09:44:2963.87time_gap:0
09:45:3363.8time_gap:0
09:51:5463.6time_gap:0
10:12:5763.05time_gap:0
10:54:3163.02time_gap:0
sell seq: _14_11
09:38:3163.61time_gap:0
09:53:1063.49time_gap:0
09:54:2863.52time_gap:0
09:55:0463.5time_gap:0
sell seq: _7_18
09:31:0063.75time_gap:0
09:52:2163.56time_gap:0
10:50:2263.12time_gap:0
sell seq: _12_13
09:36:1963.83time_gap:0
09:48:1763.58time_gap:3
10:20:0762.99time_gap:0
sell seq: _22_6
09:35:0864.8time_gap:0
09:35:2864.29time_gap:0
10:59:1362.88time_gap:0
11:29:4862.45time_gap:0

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
score：225 regularGap 2
seq: _11_13_12_12_14_14
10:07:4821.53time_gap:1
10:30:2521.5time_gap:0
seq: _18_14_15_15_14
09:44:5521.31time_gap:0
09:47:0321.42time_gap:0
10:03:1021.41time_gap:0
seq: _12_12_21_21_12
09:52:5121.37time_gap:1
09:53:3721.45time_gap:0
seq: _21_15_41
09:40:5921.29time_gap:0
10:09:1821.37time_gap:0
seq: _36_18_35
09:49:2521.42time_gap:0
09:59:5821.35time_gap:0
seq: _12_64
09:39:3021.06time_gap:0
09:49:0821.37time_gap:0
11:11:0021.07time_gap:0
------卖出------

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：218 regularGap 2
seq: _17_11_10_50
09:32:4635.53time_gap:0
10:04:1334.94time_gap:0
seq: _12_14_11_13
09:50:2535.12time_gap:0
10:11:2335.15time_gap:0
seq: _18_15_9_10
09:57:5334.96time_gap:0
10:26:5734.98time_gap:0
seq: _13_31_18
09:32:1335.74time_gap:0
09:34:0335.38time_gap:0
seq: _13_16_14
09:50:4935.14time_gap:0
10:11:2335.15time_gap:0
10:19:1235.15time_gap:0
11:08:4135.25time_gap:0
seq: _18_16_14
09:53:1435.07time_gap:0
10:11:3435.15time_gap:0
seq: _17_10_33
10:19:1235.15time_gap:0
10:29:3635.08time_gap:0
seq: _28_20_17
09:53:0335.07time_gap:0
10:08:1035.02time_gap:0
seq: _18_16_10
09:59:0434.89time_gap:0
11:21:5635.13time_gap:0
seq: _32_13
09:31:0335.6time_gap:1
09:41:3935.25time_gap:0
09:59:1234.96time_gap:0
seq: _13_31
09:49:4335.08time_gap:0
09:51:1835.24time_gap:0
10:07:0035.0time_gap:0
seq: _27_22
10:00:1334.95time_gap:0
10:19:1835.15time_gap:1
11:04:5635.32time_gap:1
seq: _31_23
09:50:0235.07time_gap:0
09:53:1435.07time_gap:0
10:11:2235.18time_gap:0
10:11:3835.18time_gap:0
11:17:1035.19time_gap:0
------卖出------

sell seq: _32_11
09:36:3935.49time_gap:0
10:05:3334.98time_gap:1
10:46:4335.31time_gap:0
11:03:1335.11time_gap:0
sell seq: _16_38
09:41:1135.31time_gap:0
10:12:3435.16time_gap:0
10:40:2635.36time_gap:0

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿
score：214 regularGap 2
seq: _12_12_15_15_18_18_16_12_17_11
10:34:0012.82time_gap:0
10:49:1412.73time_gap:0
seq: _14_18_17_20_23_12_17_18_12_21
10:28:1013.05time_gap:0
10:34:2512.83time_gap:0
------卖出------

sell seq: _19_14_19_12_23_13_22_18_21
09:56:0012.21time_gap:0
09:56:0012.21time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：209 regularGap 3
seq: _10_11_10_11_12
11:18:2939.91time_gap:0
11:18:2939.91time_gap:0
seq: _20_8_9_12
09:50:3539.6time_gap:1
09:56:0938.95time_gap:0
seq: _11_10_10_8
09:55:1539.1time_gap:0
11:01:3739.6time_gap:0
seq: _18_17_8_9
10:08:2839.95time_gap:1
11:22:3039.96time_gap:0
seq: _15_14_13
09:56:2638.85time_gap:0
11:08:0739.6time_gap:0
seq: _24_8_16
10:04:4639.63time_gap:0
11:20:2039.8time_gap:0
seq: _22_11_10
09:45:5939.36time_gap:0
10:52:4339.85time_gap:1
seq: _22_33_14
09:46:2439.28time_gap:0
11:23:0440.08time_gap:0
seq: _10_16_14
09:56:2838.85time_gap:0
11:24:1540.18time_gap:1
seq: _16_13_18
11:23:2840.2time_gap:0
11:25:4440.26time_gap:1
seq: _10_13_19
09:46:5239.01time_gap:0
09:51:5839.53time_gap:0
seq: _17_34_10
09:52:1439.43time_gap:0
10:00:3038.89time_gap:0
seq: _43_13
09:31:0539.8time_gap:0
11:00:1939.69time_gap:0
11:24:2240.19time_gap:0
seq: _23_23
09:53:4939.1time_gap:0
09:53:4939.1time_gap:0
11:08:0539.6time_gap:0
seq: _33_24
09:37:5639.95time_gap:0
09:49:4739.55time_gap:0
11:01:5539.66time_gap:0
------卖出------

sell seq: _23_10_8
09:30:2839.61time_gap:0
11:18:4539.99time_gap:0
sell seq: _10_17_16
09:31:3039.85time_gap:1
10:14:2039.65time_gap:0
11:14:3939.94time_gap:0
sell seq: _10_19_17
10:16:5039.74time_gap:0
11:24:4940.38time_gap:1
sell seq: _13_18_10
10:26:2839.95time_gap:0
11:23:2640.19time_gap:0
sell seq: _10_24_8
09:36:0440.11time_gap:0
11:24:0340.19time_gap:0
sell seq: _12_28
09:52:2239.31time_gap:0
11:07:2139.63time_gap:0
11:17:4039.9time_gap:0
sell seq: _22_18
09:41:0639.67time_gap:1
11:21:3339.9time_gap:0
11:25:2340.3time_gap:1

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：199 regularGap 2
seq: _10_9_10_7
09:57:1162.0time_gap:0
11:03:0361.42time_gap:0
seq: _8_5_16
09:32:5663.3time_gap:0
11:12:3662.8time_gap:0
seq: _14_12_11
09:30:2363.46time_gap:0
09:46:1562.48time_gap:0
seq: _12_11_9
09:46:1562.48time_gap:0
11:04:1161.51time_gap:1
seq: _17_6_9
09:30:2463.45time_gap:0
10:01:0261.92time_gap:0
11:02:0161.46time_gap:0
seq: _22_21_33
11:08:5663.38time_gap:0
11:09:5962.94time_gap:0
seq: _5_11_11
09:30:2463.44time_gap:1
09:47:4162.34time_gap:0
seq: _8_8_12
11:02:4261.42time_gap:0
11:25:5363.2time_gap:0
seq: _12_11_6
09:36:3063.18time_gap:1
10:57:5661.65time_gap:1
11:06:3161.85time_gap:1
seq: _8_17_5
11:07:3563.04time_gap:1
11:15:1162.7time_gap:0
seq: _5_12_9
09:32:5663.31time_gap:0
09:57:4262.0time_gap:0
seq: _19_10_12
09:57:2062.02time_gap:0
11:07:1262.91time_gap:0
seq: _55_9_6
11:04:0961.43time_gap:0
11:04:1461.56time_gap:0
------卖出------

sell seq: _8_10_10_6
09:30:0063.73time_gap:0
09:30:0063.64time_gap:0
09:30:0063.64time_gap:0
sell seq: _6_8_14
09:45:2462.75time_gap:0
11:07:4363.79time_gap:0
11:28:3763.46time_gap:0
sell seq: _7_6_36
11:11:4662.9time_gap:0
11:28:2663.5time_gap:0
sell seq: _9_8_8
09:42:1562.88time_gap:0
11:07:2962.87time_gap:0
sell seq: _9_19
09:47:0562.33time_gap:0
10:12:4762.1time_gap:1
10:16:3962.15time_gap:0
11:19:3362.66time_gap:0
sell seq: _7_33
09:30:0663.36time_gap:0
10:11:4362.28time_gap:0
11:06:3861.85time_gap:0
11:29:4863.22time_gap:0
sell seq: _12_18
09:59:4962.1time_gap:0
10:57:3861.53time_gap:0
11:06:5161.89time_gap:0
sell seq: _6_23
10:57:1161.5time_gap:0
11:00:3961.65time_gap:0
11:11:0362.94time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：199 regularGap 3
seq: _6_8_8_8_7
10:10:0858.31time_gap:0
11:11:0956.9time_gap:0
seq: _8_9_8_11
09:43:1758.5time_gap:0
10:04:2058.56time_gap:1
10:33:2657.7time_gap:0
seq: _18_11_12_12
10:21:2858.47time_gap:1
10:50:0657.22time_gap:1
seq: _20_12_9
09:43:1758.5time_gap:0
10:25:5357.92time_gap:0
seq: _9_8_11
10:14:2658.6time_gap:0
10:26:2858.04time_gap:0
11:00:2957.02time_gap:0
seq: _28_25_9
09:54:2958.5time_gap:0
11:16:4457.65time_gap:1
seq: _6_8_14
09:42:5858.22time_gap:0
11:10:5056.9time_gap:0
seq: _17_13
09:40:0558.81time_gap:0
09:59:0757.6time_gap:0
11:10:5056.9time_gap:0
------卖出------

sell seq: _8_8_10
09:49:2158.79time_gap:0
09:52:4458.65time_gap:1

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：198 regularGap 3
seq: _8_8_8_6_7
10:03:5255.04time_gap:0
11:29:0454.69time_gap:0
seq: _21_9_7_9
09:30:0456.99time_gap:0
09:38:0555.92time_gap:0
seq: _10_15_6_19
09:30:2156.99time_gap:0
11:22:1954.51time_gap:0
seq: _9_9_14
09:30:0156.84time_gap:0
09:45:4555.25time_gap:0
11:21:3854.55time_gap:0
seq: _6_19_11
09:37:2656.01time_gap:0
10:58:0454.74time_gap:1
seq: _10_8_19
09:41:1655.4time_gap:0
11:23:0154.65time_gap:0
seq: _6_9_17
10:18:2955.39time_gap:0
10:46:5154.67time_gap:0
seq: _12_13_20
10:08:0355.08time_gap:0
11:19:4554.5time_gap:0
seq: _14_9_17
10:44:4054.76time_gap:3
10:57:0554.71time_gap:0
seq: _12_18
09:30:0156.84time_gap:0
09:38:4755.87time_gap:0
10:37:4354.97time_gap:0
seq: _22_7
09:31:0956.84time_gap:0
10:03:0555.11time_gap:0
10:12:4255.01time_gap:0
10:26:3155.22time_gap:0
seq: _13_27
09:30:2156.99time_gap:0
10:41:5354.66time_gap:0
10:44:5654.76time_gap:0
seq: _28_6
09:34:2356.39time_gap:0
09:56:0655.53time_gap:0
10:34:3555.0time_gap:0
10:54:5654.76time_gap:0
seq: _17_17
09:36:2356.03time_gap:1
10:26:2955.18time_gap:0
10:41:5454.77time_gap:0
------卖出------

sell seq: _8_21_12
09:30:2356.78time_gap:0
10:17:4255.27time_gap:0
sell seq: _14_15_26
09:31:2956.81time_gap:0
11:22:0654.56time_gap:0
sell seq: _11_17_8
09:34:2656.38time_gap:0
09:39:0955.8time_gap:0
sell seq: _7_7_22
11:23:4254.74time_gap:0
11:26:1554.86time_gap:0
sell seq: _6_27
09:31:1256.79time_gap:0
09:36:1256.05time_gap:0
11:22:0554.54time_gap:0
sell seq: _24_9
09:34:3656.4time_gap:0
09:41:0455.61time_gap:0
10:30:1055.38time_gap:0
sell seq: _11_17
09:51:4455.77time_gap:0
10:00:2455.18time_gap:0
11:26:1554.76time_gap:0
sell seq: _9_23
09:36:0356.15time_gap:0
10:26:2855.18time_gap:1
11:22:0754.6time_gap:0
sell seq: _21_8
10:26:2855.16time_gap:0
11:01:0754.69time_gap:0
11:19:4254.0time_gap:0

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
score：196 regularGap 2
seq: _17_15_19_16_20_20_17_21_16_17_12
09:56:3912.07time_gap:0
09:59:1811.94time_gap:0
seq: _28_28_28_28_28
10:18:1912.05time_gap:0
10:18:1912.05time_gap:0
seq: _39_43_46_26
09:30:2112.87time_gap:0
09:59:1811.94time_gap:0
seq: _76_76_76
10:12:4411.8time_gap:0
10:12:4411.8time_gap:0
------卖出------

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：186 regularGap 3
seq: _20_18_11_10
10:29:1040.43time_gap:1
10:56:0340.0time_gap:0
seq: _9_14_8_13
10:31:5240.33time_gap:1
10:47:3740.04time_gap:1
10:54:5840.01time_gap:0
seq: _8_9_13_11
10:19:3040.37time_gap:3
11:29:4840.09time_gap:1
seq: _22_13_12
09:30:4639.4time_gap:0
09:47:5939.37time_gap:1
seq: _22_24_19
09:37:1139.52time_gap:0
09:43:2639.65time_gap:0
11:13:0840.11time_gap:0
seq: _8_22_8
09:50:3640.03time_gap:1
10:12:5540.1time_gap:0
seq: _26_12_8
11:02:2839.97time_gap:0
11:13:4440.2time_gap:1
seq: _23_11_9
10:15:0340.43time_gap:0
11:02:2039.98time_gap:0
seq: _23_22
09:32:5439.06time_gap:3
09:53:2239.95time_gap:0
09:54:3440.0time_gap:0
11:25:1540.22time_gap:0
------卖出------

sell seq: _9_17_10_11
09:45:4239.55time_gap:0
10:56:3539.87time_gap:0
sell seq: _10_17_14
09:44:4139.63time_gap:0
10:16:0240.49time_gap:1
sell seq: _12_14_24
10:01:0239.79time_gap:0
10:31:4240.35time_gap:1
sell seq: _8_30_14
09:54:0940.09time_gap:0
10:13:4040.56time_gap:0

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
score：185 regularGap 1
seq: _13_15_11_30
09:38:5923.71time_gap:0
10:07:1322.86time_gap:0
seq: _57_22_12
09:37:0823.71time_gap:0
10:04:0023.0time_gap:0
seq: _19_21_33
09:38:5523.71time_gap:0
10:15:4022.87time_gap:0
seq: _42_11_16
09:39:0123.71time_gap:0
09:39:0523.34time_gap:0
seq: _42_16_21
09:37:4423.16time_gap:0
09:59:5823.71time_gap:0
seq: _17_27_26
10:02:3123.4time_gap:0
10:04:1723.03time_gap:0
seq: _23_42
09:30:0323.71time_gap:0
09:37:1723.71time_gap:0
09:39:5023.71time_gap:0
11:29:5722.97time_gap:0
seq: _18_57
09:37:0823.71time_gap:0
09:38:5923.71time_gap:0
10:45:1422.94time_gap:1
seq: _77_13
09:37:0823.71time_gap:0
09:38:0022.98time_gap:0
09:39:0423.71time_gap:0
10:28:0923.42time_gap:0
seq: _67_27
09:38:4123.71time_gap:0
09:39:4923.71time_gap:0
10:12:2122.59time_gap:0
seq: _38_32
09:37:4823.12time_gap:0
09:39:0123.71time_gap:0
10:21:3122.75time_gap:0
seq: _17_52
09:45:0623.71time_gap:0
10:01:1623.65time_gap:0
10:07:2522.91time_gap:0
10:14:1822.68time_gap:0
10:38:2222.88time_gap:0
seq: _13_69
09:37:4423.14time_gap:1
09:38:2123.17time_gap:0
10:09:3622.99time_gap:0
seq: _14_109
10:08:0323.1time_gap:0
10:13:0322.82time_gap:0
10:44:0522.85time_gap:0
------卖出------

sell seq: _14_15_14_28
10:00:4823.61time_gap:0
10:02:5923.39time_gap:0
sell seq: _23_42_20
09:37:0823.71time_gap:0
09:38:1423.02time_gap:0
sell seq: _29_23_19
09:38:4223.71time_gap:0
09:39:0223.71time_gap:0
09:39:0223.71time_gap:0
09:47:2423.71time_gap:0
sell seq: _14_19_50
09:38:5523.71time_gap:1
09:40:0023.71time_gap:0
sell seq: _100_12_11
09:39:0023.71time_gap:0
09:40:4723.71time_gap:0
sell seq: _30_19_21
09:39:0023.71time_gap:0
10:01:1723.71time_gap:0
sell seq: _100_33_11
09:39:1923.71time_gap:0
09:41:0623.71time_gap:0
sell seq: _25_16_41
09:39:5923.71time_gap:0
10:00:0423.71time_gap:0
sell seq: _20_17_27
09:39:5923.71time_gap:0
09:42:3723.71time_gap:0
sell seq: _26_20_22
09:37:3023.5time_gap:0
09:40:0223.71time_gap:0
sell seq: _95_17_13
09:47:5523.71time_gap:1
09:58:0423.71time_gap:1
sell seq: _32_14_20
09:59:0623.71time_gap:0
10:07:3022.93time_gap:0
10:34:4422.85time_gap:0
sell seq: _12_28_30
09:59:0623.71time_gap:0
10:09:0722.9time_gap:0
sell seq: _20_12_56
10:00:1423.71time_gap:0
10:02:1623.31time_gap:0
sell seq: _37_26_20
10:00:4823.59time_gap:0
10:39:0123.0time_gap:0
sell seq: _11_53
09:30:1223.71time_gap:0
09:38:5823.71time_gap:0
10:01:2123.66time_gap:0
sell seq: _29_39
09:38:4123.71time_gap:0
10:04:5923.16time_gap:0
11:00:3422.76time_gap:0
sell seq: _28_43
09:38:0322.99time_gap:0
09:40:0423.71time_gap:0
10:02:0423.31time_gap:0
10:06:0022.82time_gap:0
sell seq: _12_68
09:39:1423.28time_gap:0
09:45:0223.71time_gap:0
09:59:2323.71time_gap:0
10:08:0623.02time_gap:0
sell seq: _73_11
09:49:1423.71time_gap:1
10:00:4623.69time_gap:0
10:16:2722.86time_gap:0
11:27:3823.23time_gap:0
sell seq: _67_22
10:03:2423.18time_gap:0
10:05:0422.96time_gap:0
10:36:1822.83time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：181 regularGap 2
seq: _13_13_13_13_13_13_13_14_14_14_14
09:41:4925.56time_gap:0
09:41:4925.56time_gap:1
seq: _17_19_14_19
09:47:0925.41time_gap:0
10:55:0125.12time_gap:0
seq: _18_20_21_12
10:50:2625.19time_gap:1
11:10:3825.1time_gap:0
seq: _20_19_22
09:30:0026.0time_gap:0
10:56:3125.08time_gap:0
seq: _23_68
09:33:4825.82time_gap:0
11:10:3825.11time_gap:0
11:10:3825.11time_gap:0
------卖出------

sell seq: _11_20_29
09:33:0225.85time_gap:0
09:48:4425.49time_gap:0
sell seq: _43_33
09:40:0125.62time_gap:0
10:37:2025.2time_gap:0
11:19:0425.3time_gap:0
sell seq: _63_63
10:19:5725.41time_gap:0
11:14:4825.25time_gap:0
11:26:4625.28time_gap:0

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
score：178 regularGap 3
seq: _191_191_191_191_191_191_191_191_191_191_191
09:52:161.71time_gap:1
09:52:171.71time_gap:1
seq: _359_359_359_359
09:59:161.71time_gap:0
09:59:161.71time_gap:1
seq: _499_406_406
09:32:401.7time_gap:1
09:32:411.7time_gap:0
seq: _499_499_499
09:35:341.72time_gap:0
11:07:431.7time_gap:0
seq: _418_418_418
09:59:151.71time_gap:0
09:59:151.71time_gap:1
seq: _499_499
09:32:431.71time_gap:0
09:35:411.72time_gap:0
09:35:461.73time_gap:0
11:07:371.7time_gap:0
------卖出------

sell seq: _196_311_171_591
11:02:381.7time_gap:0
11:02:451.7time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：177 regularGap 3
seq: _10_6_11_10
09:30:1652.33time_gap:0
10:03:5750.13time_gap:1
10:14:0051.03time_gap:0
seq: _17_8_14
09:35:5952.0time_gap:0
09:37:5151.7time_gap:0
seq: _9_11_10
09:37:1851.7time_gap:1
09:52:5850.8time_gap:0
10:41:5050.35time_gap:0
seq: _9_6_42
09:43:1551.76time_gap:0
09:53:5850.51time_gap:0
seq: _19_13
09:30:5352.09time_gap:1
09:32:0752.9time_gap:0
09:37:5151.7time_gap:0
09:49:2550.78time_gap:0
09:52:0750.92time_gap:0
11:27:1350.87time_gap:0
seq: _7_29
09:30:3252.02time_gap:1
09:47:1951.11time_gap:0
10:53:2950.29time_gap:0
seq: _14_16
09:32:4552.77time_gap:0
10:06:1950.15time_gap:0
10:14:1050.99time_gap:0
10:54:2250.23time_gap:0
------卖出------

sell seq: _7_7_11_7
09:32:5352.63time_gap:0
10:23:5150.52time_gap:3
sell seq: _7_7_9_11
09:32:4652.56time_gap:0
09:32:5252.5time_gap:0
sell seq: _12_9_8
09:32:1452.71time_gap:0
09:32:5352.73time_gap:0
09:32:5952.45time_gap:0
09:58:1050.4time_gap:1
sell seq: _6_20_7
09:32:1452.71time_gap:0
09:42:1251.63time_gap:0
sell seq: _9_11_15
09:32:1452.71time_gap:0
11:01:0650.01time_gap:1
sell seq: _12_13_6
10:37:5350.47time_gap:0
11:02:2950.0time_gap:0
sell seq: _12_16_12
09:52:0850.86time_gap:0
10:05:2350.28time_gap:0
sell seq: _19_8_10
10:21:0050.7time_gap:1
11:02:2649.88time_gap:0
sell seq: _11_18
09:30:5352.09time_gap:1
09:35:0752.26time_gap:0
09:36:2051.94time_gap:0
10:24:0050.55time_gap:0
sell seq: _12_18
09:53:3750.6time_gap:0
10:16:2450.96time_gap:0
11:20:3850.49time_gap:0
sell seq: _31_8
09:35:5752.01time_gap:0
09:59:1550.13time_gap:1
11:19:3750.58time_gap:3
11:29:1850.7time_gap:0
sell seq: _16_13
09:32:1752.98time_gap:0
09:35:3452.18time_gap:0
11:19:3250.59time_gap:0
sell seq: _22_12
09:39:4151.5time_gap:0
09:56:3050.5time_gap:0
10:33:3750.55time_gap:3
sell seq: _7_23
10:02:3150.38time_gap:0
10:09:2650.45time_gap:0
11:10:5049.96time_gap:0

688167 炬光科技 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值：52亿
score：174 regularGap 3
seq: _8_6_11_5
09:31:1766.58time_gap:0
09:37:3068.0time_gap:1
seq: _12_5_16
09:30:2465.07time_gap:1
09:39:3168.46time_gap:0
seq: _10_9_7
10:03:0666.8time_gap:0
10:30:0666.35time_gap:0
11:03:1365.77time_gap:0
11:13:3766.08time_gap:0
seq: _6_7_18
09:33:4567.0time_gap:1
09:37:3168.0time_gap:0
seq: _12_7_5
09:32:0266.67time_gap:0
09:37:3068.0time_gap:0
seq: _16_9_5
09:38:0968.0time_gap:1
10:26:2066.4time_gap:0
seq: _7_17_10
09:36:0167.42time_gap:1
09:42:3368.08time_gap:0
seq: _7_28
09:33:3166.77time_gap:1
09:43:4968.26time_gap:0
09:50:0167.87time_gap:0
------卖出------

sell seq: _8_5_7_7
09:33:0466.2time_gap:0
09:34:1367.47time_gap:1
09:54:4367.6time_gap:0
sell seq: _5_8_10_9
09:33:0566.2time_gap:1
10:21:0566.7time_gap:1
sell seq: _6_5_12
09:30:4566.0time_gap:0
09:35:3367.23time_gap:1
09:51:1668.05time_gap:0
sell seq: _8_10_9
09:38:5268.1time_gap:0
09:43:1468.13time_gap:0
10:31:3866.23time_gap:1
sell seq: _9_20_6
09:31:4466.8time_gap:0
09:34:2967.3time_gap:1
sell seq: _8_10_6
09:31:2967.09time_gap:0
09:34:2267.42time_gap:0
09:39:2968.38time_gap:1
10:18:0967.11time_gap:1
sell seq: _13_5_7
09:37:3068.0time_gap:0
09:43:5868.25time_gap:0
sell seq: _6_24
09:31:4666.66time_gap:0
09:37:5467.85time_gap:0
10:05:3966.7time_gap:0
sell seq: _8_22
09:34:2567.27time_gap:0
09:54:3867.58time_gap:0
10:48:2966.17time_gap:0

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
score：168 regularGap 2
seq: _15_19_20_15_12_17_18_13
10:27:3912.05time_gap:0
10:43:3712.16time_gap:0
seq: _44_16_46_46
09:30:3911.81time_gap:0
10:30:5112.08time_gap:0
seq: _46_56_37_72
10:21:3712.0time_gap:0
10:21:5412.01time_gap:0
seq: _47_32_85
09:30:5111.78time_gap:0
10:00:0911.71time_gap:0
seq: _29_52_57
09:31:0911.78time_gap:0
09:54:3711.7time_gap:0
seq: _48_51_39
10:21:1011.98time_gap:0
10:22:0912.02time_gap:0
seq: _18_12_233
10:53:4512.15time_gap:0
10:55:4912.14time_gap:0
11:00:2512.09time_gap:0
------卖出------

sell seq: _100_17_17
09:58:5411.69time_gap:0
10:12:4011.74time_gap:1

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：167 regularGap 3
seq: _6_10_10_8
09:33:1567.0time_gap:0
09:35:1466.5time_gap:0
seq: _7_5_18
09:36:1365.11time_gap:0
10:37:3265.58time_gap:0
seq: _12_5_6
09:33:5165.82time_gap:0
09:47:2766.28time_gap:1
seq: _10_11_7
09:42:0365.91time_gap:0
10:48:2265.15time_gap:0
10:53:3864.56time_gap:1
11:21:1264.42time_gap:0
seq: _6_6_11
10:06:1266.32time_gap:0
10:32:1065.82time_gap:0
seq: _9_17
09:45:3766.01time_gap:0
09:49:3666.91time_gap:0
10:13:0065.99time_gap:0
10:18:5265.96time_gap:0
10:44:3565.38time_gap:0
seq: _12_12
09:34:5166.9time_gap:0
09:38:1666.17time_gap:0
10:30:4465.52time_gap:0
seq: _6_23
09:43:0566.5time_gap:1
09:49:3267.03time_gap:0
09:52:2366.81time_gap:0
seq: _8_33
09:42:3666.15time_gap:0
09:43:1266.5time_gap:0
11:13:4864.73time_gap:0
------卖出------

sell seq: _9_6_6_6
09:32:2067.94time_gap:0
09:52:1566.8time_gap:0
sell seq: _22_9_6
09:30:0065.01time_gap:0
10:53:4564.55time_gap:3
sell seq: _10_9_12
09:31:1367.33time_gap:0
10:23:5865.83time_gap:0
10:32:1166.0time_gap:0
sell seq: _14_6_9
09:31:2567.16time_gap:1
09:31:4667.64time_gap:0
09:53:1066.5time_gap:0
sell seq: _6_9_12
09:32:5266.99time_gap:0
09:52:2166.78time_gap:0
sell seq: _8_12_13
09:32:1867.88time_gap:0
09:49:3366.9time_gap:0
sell seq: _21_14
09:33:1567.01time_gap:0
09:33:4266.0time_gap:0
09:37:0765.3time_gap:0
11:21:2064.43time_gap:0
sell seq: _12_12
09:32:0267.68time_gap:0
09:37:3965.8time_gap:0
09:39:1065.89time_gap:0
09:40:4866.0time_gap:0
09:40:5165.96time_gap:0
09:44:0966.0time_gap:0
11:00:5764.83time_gap:0
11:19:1264.44time_gap:0
11:21:3064.39time_gap:0
11:22:0064.36time_gap:0
11:27:3664.6time_gap:0
11:29:3064.54time_gap:0
sell seq: _7_26
09:31:2167.0time_gap:0
09:33:0767.36time_gap:0
09:55:0066.26time_gap:0
sell seq: _17_17
09:35:0666.66time_gap:0
09:35:1466.48time_gap:0
09:40:4865.95time_gap:0
10:35:5365.7time_gap:0
sell seq: _13_16
09:32:4066.91time_gap:0
09:34:5266.88time_gap:0
10:18:5265.96time_gap:0
sell seq: _18_9
09:32:0066.99time_gap:0
09:35:4865.55time_gap:0
09:49:3966.86time_gap:0
10:52:5264.76time_gap:0
sell seq: _8_19
09:31:0267.09time_gap:0
09:53:2366.4time_gap:0
10:30:3765.52time_gap:0
10:53:2564.56time_gap:0
sell seq: _7_27
09:35:1466.48time_gap:0
10:32:3565.98time_gap:0
11:07:3764.64time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：167 regularGap 2
seq: _6_11_10_7
10:43:5352.38time_gap:0
11:11:0551.36time_gap:0
11:16:1851.85time_gap:1
seq: _10_6_37
09:38:2853.2time_gap:0
11:17:3352.36time_gap:0
seq: _6_12_50
09:43:4652.55time_gap:0
10:39:3452.0time_gap:0
seq: _17_13_10
09:48:0451.87time_gap:0
11:04:4851.59time_gap:0
seq: _26_8
09:47:2453.34time_gap:0
09:58:5051.2time_gap:0
11:11:2051.5time_gap:0
seq: _7_32
09:30:4153.49time_gap:0
09:43:3852.55time_gap:0
10:54:5651.6time_gap:0
11:02:0651.57time_gap:0
seq: _14_17
09:31:0153.42time_gap:0
09:35:1853.91time_gap:0
09:41:4552.44time_gap:0
09:53:1951.98time_gap:0
seq: _7_28
09:32:3954.87time_gap:0
09:42:5052.64time_gap:0
09:54:3551.8time_gap:0
09:58:4151.09time_gap:0
10:36:2352.27time_gap:0
seq: _8_21
09:33:5753.98time_gap:0
10:07:5652.0time_gap:1
10:58:2251.51time_gap:0
seq: _13_22
10:33:1652.82time_gap:0
10:48:1352.34time_gap:0
11:29:2451.53time_gap:0
seq: _26_6
09:57:0952.43time_gap:0
10:26:5452.94time_gap:0
11:11:2851.45time_gap:0
seq: _31_6
09:58:2551.03time_gap:0
10:57:2151.71time_gap:0
11:29:5251.53time_gap:0
------卖出------

sell seq: _20_9_93
09:37:4053.5time_gap:1
09:52:5152.27time_gap:1
sell seq: _11_16_6
09:37:4253.5time_gap:0
09:39:1352.8time_gap:0
09:46:2251.9time_gap:1
sell seq: _13_12_8
09:30:3053.14time_gap:0
09:35:0753.88time_gap:0
09:41:3552.42time_gap:0
sell seq: _8_6_14
09:37:0753.63time_gap:0
09:42:1852.87time_gap:0
09:43:4852.57time_gap:0
09:53:5351.89time_gap:0
sell seq: _14_9_12
09:47:3952.15time_gap:0
11:08:5051.67time_gap:0
sell seq: _35_7_7
09:45:0352.0time_gap:0
10:21:0352.96time_gap:0
sell seq: _26_7
10:18:5052.5time_gap:0
10:28:0952.76time_gap:0
10:49:3552.08time_gap:0
sell seq: _34_8
09:38:2353.24time_gap:0
10:11:4552.0time_gap:0
10:34:2552.5time_gap:0
10:50:1451.99time_gap:0
sell seq: _7_28
09:30:2653.22time_gap:0
09:55:5451.79time_gap:0
11:29:5051.54time_gap:0
sell seq: _6_39
09:36:2853.64time_gap:0
09:52:1552.4time_gap:0
10:16:5551.55time_gap:0
11:16:5651.97time_gap:0
sell seq: _9_38
09:33:4953.99time_gap:0
10:11:4552.0time_gap:0
11:28:2451.67time_gap:0
sell seq: _6_31
09:35:0753.9time_gap:0
09:43:5352.56time_gap:0
10:55:5251.69time_gap:0
sell seq: _7_23
09:39:0452.98time_gap:0
09:58:3151.01time_gap:0
10:04:4251.89time_gap:0
10:22:0352.47time_gap:0
10:22:2552.58time_gap:0
10:33:4652.67time_gap:0
sell seq: _13_27
10:03:2551.89time_gap:0
10:20:1452.6time_gap:0
11:15:0151.81time_gap:0
sell seq: _13_19
09:49:1052.45time_gap:0
10:31:3352.78time_gap:0
11:11:3951.4time_gap:0
11:17:2752.35time_gap:0
11:24:5951.82time_gap:0
sell seq: _19_19
09:45:2151.91time_gap:0
10:22:3752.65time_gap:0
11:17:2552.38time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：166 regularGap 1
seq: _19_19_19_19_19
09:37:3526.99time_gap:0
09:50:3927.02time_gap:0
seq: _11_26_21
09:50:0627.04time_gap:0
09:51:5227.38time_gap:0
seq: _75_39_22
09:33:1026.8time_gap:0
09:33:1126.79time_gap:0
seq: _16_31_57
09:33:0726.7time_gap:0
09:33:1126.79time_gap:0
seq: _17_22_23
09:33:0926.83time_gap:0
09:47:3826.7time_gap:0
seq: _21_30_48
09:33:2726.72time_gap:0
09:33:2726.69time_gap:0
seq: _46_46
09:30:0527.74time_gap:0
09:30:0527.74time_gap:0
09:30:1127.7time_gap:0
seq: _37_26
09:31:5426.74time_gap:0
09:32:4726.59time_gap:0
09:51:2027.65time_gap:0
09:55:3326.81time_gap:0
09:58:1226.6time_gap:0
seq: _11_69
09:31:5626.9time_gap:0
09:41:3226.81time_gap:0
09:51:4627.23time_gap:0
seq: _22_38
09:30:3327.01time_gap:0
09:30:5926.8time_gap:0
09:33:1026.8time_gap:0
09:33:1126.73time_gap:0
seq: _36_36
09:30:2727.0time_gap:0
09:31:0426.81time_gap:0
09:39:5026.86time_gap:0
seq: _23_41
09:33:1126.79time_gap:0
09:33:3426.75time_gap:0
09:39:3126.8time_gap:0
------卖出------

sell seq: _53_53_53_53_53_53
09:30:0027.66time_gap:0
09:30:0027.66time_gap:0
sell seq: _11_20_27_33
09:30:0427.74time_gap:0
09:30:1827.51time_gap:0
sell seq: _16_14_14_14
09:30:0727.67time_gap:0
09:30:0727.67time_gap:0
sell seq: _54_54_54
09:30:0027.66time_gap:0
09:30:0027.66time_gap:0
09:30:0027.66time_gap:0
sell seq: _44_44_41
09:30:0027.66time_gap:0
09:38:1526.94time_gap:0
sell seq: _11_12_61
09:30:0327.74time_gap:0
09:34:0326.78time_gap:0
sell seq: _12_23_24
09:30:1227.6time_gap:0
09:57:3526.65time_gap:0
sell seq: _18_12_28
09:31:0926.84time_gap:0
09:32:5926.53time_gap:0
sell seq: _23_23_23
09:33:4026.75time_gap:0
09:33:4026.75time_gap:0
sell seq: _22_31_12
09:32:4426.6time_gap:0
09:46:2626.7time_gap:0
sell seq: _44_44
09:30:0027.66time_gap:0
09:30:4127.15time_gap:0
09:37:5526.95time_gap:0
sell seq: _44_41
09:32:0626.83time_gap:0
09:37:3527.01time_gap:0
09:38:4026.76time_gap:0
09:38:4026.76time_gap:0
sell seq: _34_33
09:30:0027.66time_gap:0
09:30:2327.35time_gap:0
09:30:5027.0time_gap:0
09:46:0226.47time_gap:0
sell seq: _66_66
09:30:0927.66time_gap:0
09:30:2827.19time_gap:0
09:30:2827.19time_gap:0
sell seq: _36_29
09:30:0927.66time_gap:0
09:30:1827.51time_gap:0
09:30:5127.0time_gap:0
09:45:0426.7time_gap:0
sell seq: _22_38
09:30:0027.8time_gap:0
09:30:1827.47time_gap:0
09:30:3027.0time_gap:0
09:33:4026.75time_gap:0
sell seq: _46_53
09:30:0627.67time_gap:0
09:33:2426.72time_gap:0
09:38:0026.93time_gap:0
sell seq: _36_43
09:30:1027.67time_gap:0
09:43:0727.1time_gap:0
09:50:4927.0time_gap:0
sell seq: _18_72
09:30:1127.67time_gap:0
09:39:2126.79time_gap:0
09:45:0426.7time_gap:0
sell seq: _36_36
09:30:0027.94time_gap:0
09:30:0027.94time_gap:0
09:34:1226.79time_gap:0
09:49:3826.45time_gap:0
sell seq: _13_48
09:30:0927.55time_gap:0
09:31:5026.84time_gap:0
09:38:4626.23time_gap:0
09:44:3026.78time_gap:0
sell seq: _39_26
09:30:1827.51time_gap:0
09:44:1826.72time_gap:0
09:54:2426.39time_gap:0
sell seq: _33_37
09:31:3226.86time_gap:0
09:35:5226.9time_gap:0
09:51:5927.26time_gap:0
sell seq: _124_76
09:38:5326.8time_gap:0
09:39:3126.85time_gap:0
09:42:1126.86time_gap:0
09:49:4327.0time_gap:0
09:51:0027.02time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：164 regularGap 1
seq: _12_12_12_12
09:53:4240.99time_gap:0
11:02:3740.67time_gap:1
seq: _16_12_8
09:39:0341.67time_gap:0
09:59:1140.88time_gap:0
seq: _18_9_21
09:41:1041.6time_gap:0
09:58:3240.88time_gap:0
seq: _14_10_14
09:46:0841.21time_gap:0
09:46:0941.23time_gap:0
09:52:1641.41time_gap:1
11:18:4040.92time_gap:1
seq: _9_21_10
09:59:1340.87time_gap:0
10:56:1140.74time_gap:0
seq: _18_19
09:31:2642.34time_gap:0
09:33:1141.92time_gap:0
09:36:1242.03time_gap:0
seq: _8_32
09:31:3142.3time_gap:0
09:35:2842.23time_gap:0
10:55:0940.8time_gap:0
seq: _22_22
09:37:1741.84time_gap:0
09:39:0341.68time_gap:0
11:02:1940.67time_gap:0
seq: _24_16
09:46:1241.21time_gap:0
09:53:4140.96time_gap:0
10:56:0940.77time_gap:0
seq: _27_13
09:57:2840.9time_gap:0
10:14:3041.12time_gap:0
10:56:1140.74time_gap:0
11:05:3040.77time_gap:0
------卖出------

sell seq: _14_17_10
09:33:1442.0time_gap:0
09:36:1942.08time_gap:0
09:51:0041.3time_gap:0
sell seq: _23_10_44
09:38:0341.89time_gap:0
10:19:4340.97time_gap:1
sell seq: _8_41_10
10:24:4740.92time_gap:1
10:30:3941.05time_gap:0
sell seq: _24_21_10
09:57:1940.9time_gap:0
10:33:1941.02time_gap:0
sell seq: _21_18
09:30:1542.4time_gap:0
09:38:1241.8time_gap:0
09:59:0840.8time_gap:0
10:03:4740.88time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：158 regularGap 3
seq: _10_8_14_20
09:30:0050.9time_gap:0
09:55:2848.9time_gap:0
seq: _10_8_14
10:35:0448.8time_gap:0
11:24:5048.76time_gap:0
seq: _17_10_9
09:30:1451.16time_gap:0
09:53:0049.54time_gap:1
seq: _8_10_26
09:35:2849.89time_gap:0
09:39:2049.58time_gap:0
seq: _11_11_11
09:35:0149.92time_gap:1
10:28:0949.06time_gap:0
seq: _27_12
09:34:3249.88time_gap:1
09:39:2249.58time_gap:1
10:22:0148.8time_gap:0
seq: _17_16
09:35:0449.94time_gap:0
09:35:0449.94time_gap:0
10:01:0049.06time_gap:0
10:16:5548.89time_gap:0
10:16:5948.89time_gap:0
10:18:1648.97time_gap:3
10:28:0949.07time_gap:0
seq: _23_18
09:53:0049.52time_gap:0
09:56:1649.0time_gap:0
10:09:4649.12time_gap:0
seq: _24_24
10:12:5249.07time_gap:1
10:12:5449.07time_gap:1
10:27:1049.0time_gap:0
------卖出------

sell seq: _9_15_11
09:31:0150.8time_gap:0
09:36:2049.8time_gap:1
10:05:4849.39time_gap:1
11:27:5548.68time_gap:0
sell seq: _7_15_9
09:34:1150.05time_gap:1
09:54:4849.0time_gap:1
sell seq: _32_8_9
09:35:2849.89time_gap:0
11:27:5548.68time_gap:0
sell seq: _14_8_9
09:44:2349.92time_gap:0
10:40:1648.82time_gap:0
sell seq: _8_7_17
09:34:2749.86time_gap:1
10:30:2149.15time_gap:0
sell seq: _18_13
09:30:4550.9time_gap:0
09:39:5549.7time_gap:0
09:50:5949.65time_gap:0
sell seq: _8_28
09:30:4850.81time_gap:0
09:46:0149.63time_gap:0
10:06:4949.37time_gap:0
10:56:5848.13time_gap:1
10:57:1748.12time_gap:0
sell seq: _9_24
09:35:2149.94time_gap:1
09:38:3449.51time_gap:0
10:30:5249.07time_gap:0
sell seq: _32_8
09:48:4049.61time_gap:0
10:12:5449.06time_gap:1
11:10:3348.25time_gap:0

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：157 regularGap 1
seq: _26_31_28_27_26_30_18_26
09:48:297.6time_gap:0
09:52:007.65time_gap:0
seq: _215_445_339
09:48:087.55time_gap:0
10:33:557.58time_gap:0
seq: _136_14_130
09:49:547.66time_gap:0
10:38:077.55time_gap:0
seq: _339_215_445
09:45:497.61time_gap:0
09:48:087.56time_gap:0
seq: _445_214
09:45:577.6time_gap:0
09:46:407.61time_gap:0
09:46:477.6time_gap:0
09:46:507.59time_gap:0
09:48:087.54time_gap:0
seq: _111_111
10:35:347.56time_gap:0
10:37:467.54time_gap:0
10:43:347.57time_gap:0
seq: _135_142
09:46:267.64time_gap:0
09:46:367.63time_gap:0
10:37:237.53time_gap:0
10:37:237.53time_gap:0
------卖出------

sell seq: _25_28_70_29_29_27
10:25:417.61time_gap:0
10:28:097.62time_gap:0
sell seq: _39_38_15_79_34
09:32:167.55time_gap:0
09:37:167.7time_gap:0
09:40:167.8time_gap:0
09:42:167.69time_gap:0
sell seq: _38_79_39_15_34
09:52:167.66time_gap:0
09:56:167.63time_gap:0
sell seq: _93_93_93_22
09:41:577.74time_gap:0
09:41:587.75time_gap:1
sell seq: _30_194_16
10:25:257.61time_gap:0
10:29:267.63time_gap:0
11:12:097.52time_gap:0
sell seq: _372_78_102
09:37:427.75time_gap:0
09:37:427.76time_gap:0

603728 鸣志电器 nR

行业： 电力设备-电机-电机Ⅲ
概念： 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值：202亿
score：155 regularGap 3
seq: _8_6_12_9_9
09:39:2356.95time_gap:0
10:32:2656.01time_gap:0
seq: _11_6_15_14
09:48:2456.4time_gap:0
10:37:1755.8time_gap:0
seq: _12_9_9
09:41:3956.68time_gap:1
10:16:0956.25time_gap:0
seq: _12_24_6
09:33:1457.15time_gap:1
09:59:0055.31time_gap:0
seq: _7_13_13
09:35:5557.23time_gap:0
09:48:2456.4time_gap:0
seq: _14_7_8
09:47:2256.32time_gap:0
10:22:0056.4time_gap:0
seq: _11_9_19
09:45:1556.41time_gap:0
10:29:2256.21time_gap:0
seq: _10_8_22
10:37:1755.8time_gap:0
11:17:4855.31time_gap:0
seq: _24_6
09:36:0357.25time_gap:0
09:43:2056.57time_gap:0
10:49:5755.6time_gap:0
seq: _33_8
09:33:1557.15time_gap:0
09:48:1256.3time_gap:0
09:56:3355.67time_gap:0
10:53:5255.53time_gap:0
------卖出------

sell seq: _10_9_8
09:30:1157.5time_gap:0
10:34:4956.0time_gap:0
10:53:4855.55time_gap:0
sell seq: _14_8_10
09:36:1957.19time_gap:0
09:41:3956.68time_gap:1
sell seq: _17_10_8
09:31:1356.98time_gap:0
09:34:5657.36time_gap:0
09:35:0857.35time_gap:0
sell seq: _9_28
09:35:1657.21time_gap:0
09:57:4455.64time_gap:0
11:04:5455.3time_gap:0
sell seq: _8_22
09:31:0657.11time_gap:0
10:08:0256.09time_gap:0
10:23:2456.55time_gap:0
11:17:4855.31time_gap:0

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值：63亿
score：148 regularGap 2
seq: _19_15_25_28_22_22_24_21_21_16_13
09:54:069.11time_gap:0
10:03:169.11time_gap:1

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：146 regularGap 3
seq: _23_12_30_23
09:38:3725.65time_gap:0
10:21:0525.17time_gap:0
seq: _17_13_18_12
09:38:5425.6time_gap:1
10:48:1724.99time_gap:0
seq: _12_30_23
09:30:5426.02time_gap:0
09:32:0625.93time_gap:0
seq: _30_23_18
09:38:4525.6time_gap:0
09:58:5425.17time_gap:0
seq: _22_20_23
09:36:0225.81time_gap:0
09:38:0725.69time_gap:0
09:41:1725.49time_gap:0
09:41:3325.52time_gap:0
------卖出------

sell seq: _24_12_26
09:40:1625.58time_gap:0
10:40:3825.06time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：145 regularGap 1
seq: _18_19_15_11_17_16_15
09:36:4513.64time_gap:0
09:37:4213.61time_gap:0
seq: _11_18_20_15_11_21_24
09:37:4213.6time_gap:0
09:50:5613.5time_gap:0
seq: _19_19_35_47_127
09:40:3713.47time_gap:0
09:42:1913.53time_gap:0
seq: _44_45_21_26
09:30:2512.93time_gap:0
09:30:2612.92time_gap:0
------卖出------

sell seq: _75_81_151_41_18
09:44:0713.35time_gap:0
09:44:0713.35time_gap:0
sell seq: _83_33
09:31:4013.3time_gap:0
09:32:0813.44time_gap:0
10:05:2813.2time_gap:0
sell seq: _364_364
09:40:2513.43time_gap:0
09:40:2913.43time_gap:0
09:40:2913.44time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：145 regularGap 3
seq: _9_7_9_11
09:41:0454.33time_gap:0
11:13:1254.82time_gap:0
11:25:2754.62time_gap:0
seq: _12_14_6
09:42:5754.92time_gap:0
10:00:3254.31time_gap:0
10:53:2054.75time_gap:0
seq: _20_17_8
09:53:5654.42time_gap:0
10:16:2255.46time_gap:0
seq: _13_18
09:30:5054.5time_gap:0
10:18:2455.5time_gap:0
10:18:2555.58time_gap:0
10:18:2555.58time_gap:0
10:25:2255.58time_gap:0
10:26:3155.41time_gap:0
------卖出------

sell seq: _7_8_8_8
09:46:3254.97time_gap:1
10:06:5855.13time_gap:0
sell seq: _9_16_14
09:30:2754.69time_gap:0
10:16:1955.42time_gap:0
sell seq: _8_14_6
10:24:0155.73time_gap:0
10:33:1755.0time_gap:0
sell seq: _16_12
09:30:2854.69time_gap:0
09:48:1554.91time_gap:1
10:00:4254.33time_gap:0
sell seq: _7_21
09:55:4854.51time_gap:0
09:57:2054.29time_gap:0
10:26:2455.41time_gap:0
10:42:0254.99time_gap:1
11:05:5854.91time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：144 regularGap 2
seq: _20_15_11_14
09:33:4930.9time_gap:0
10:56:5830.4time_gap:0
seq: _10_21_13_10
11:05:4930.57time_gap:1
11:06:4630.48time_gap:0
seq: _19_10_39_25
11:03:1030.45time_gap:0
11:03:2430.44time_gap:0
seq: _20_17_13
11:03:5530.43time_gap:0
11:06:4630.47time_gap:0
seq: _30_28_12
10:45:0730.43time_gap:0
10:45:1330.42time_gap:0
seq: _23_19_13
11:07:5430.43time_gap:0
11:12:4130.31time_gap:0
seq: _10_32_16
10:07:1030.38time_gap:0
11:13:1130.3time_gap:0
seq: _27_13_13
10:42:2130.03time_gap:0
11:00:4430.3time_gap:0
seq: _13_21_22
10:03:1830.2time_gap:0
11:00:4430.3time_gap:0
seq: _54_18_104
10:42:1829.98time_gap:0
10:54:1630.11time_gap:0
------卖出------

sell seq: _16_11_15_22
09:58:0630.11time_gap:0
09:58:0630.11time_gap:0
sell seq: _12_11_29
09:32:2131.0time_gap:0
09:42:0530.0time_gap:0
sell seq: _11_16_23
09:39:0330.21time_gap:1
10:06:5230.34time_gap:0
sell seq: _26_24
09:32:0631.08time_gap:1
09:35:5530.73time_gap:0
11:06:3030.49time_gap:0

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：144 regularGap 3
seq: _8_16_40
10:14:2950.69time_gap:0
11:05:1549.12time_gap:0
seq: _10_11_12
09:32:0648.63time_gap:0
10:02:0648.53time_gap:0
seq: _17_16_10
09:48:2048.6time_gap:0
10:11:3049.95time_gap:0
seq: _9_22
10:32:2150.03time_gap:0
11:03:1348.96time_gap:0
11:09:3749.0time_gap:0
11:27:0149.33time_gap:1
seq: _7_48
09:41:0448.71time_gap:0
09:53:5148.41time_gap:0
10:57:0548.98time_gap:0
11:11:0548.92time_gap:0
seq: _14_22
09:42:4148.7time_gap:0
09:44:5848.48time_gap:0
10:11:0050.0time_gap:0
10:12:0549.9time_gap:0
10:33:0150.01time_gap:3
10:39:0849.59time_gap:0
11:05:1249.09time_gap:0
seq: _7_33
10:06:3548.84time_gap:0
10:15:5250.67time_gap:0
10:20:0450.09time_gap:1
------卖出------

sell seq: _8_7_22
10:04:5148.66time_gap:1
10:15:3850.87time_gap:0
sell seq: _21_22_7
09:58:3248.27time_gap:0
10:35:5049.97time_gap:0
sell seq: _31_7
10:13:3349.93time_gap:0
10:59:3048.78time_gap:0
11:09:1349.06time_gap:0

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：144 regularGap 3
seq: _6_8_6_20_9
09:42:5954.2time_gap:0
10:38:0453.06time_gap:1
seq: _6_14_6_9_6
10:12:4753.5time_gap:0
11:23:0552.58time_gap:0
seq: _7_22_21
09:49:4953.99time_gap:0
10:17:0153.57time_gap:0
seq: _8_8_19
09:59:1253.55time_gap:0
10:41:2552.84time_gap:0
seq: _21_12_11
09:59:1153.5time_gap:0
11:23:4452.63time_gap:0
seq: _20_11_23
10:12:4753.5time_gap:0
10:41:2452.73time_gap:0
seq: _19_6_7
10:02:2653.6time_gap:0
10:38:4253.0time_gap:0
seq: _6_10_18
10:03:3253.64time_gap:0
10:39:3652.93time_gap:1
seq: _8_10_13
10:26:3953.35time_gap:0
10:41:2452.73time_gap:0
11:02:1652.81time_gap:0
------卖出------

sell seq: _7_10_10_8
09:43:5554.32time_gap:0
10:53:0852.85time_gap:0
sell seq: _17_14_13
09:48:1153.99time_gap:0
11:08:0152.75time_gap:0
sell seq: _22_7
09:45:3254.02time_gap:0
09:48:4353.93time_gap:0
10:12:4753.5time_gap:0
sell seq: _23_23
10:12:4753.5time_gap:0
10:12:4753.5time_gap:0
11:01:0452.78time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：144 regularGap 2
seq: _12_12_12_12_12_12_12_12_12_12_12
09:53:3516.41time_gap:0
09:53:3616.42time_gap:0
seq: _50_37_14
09:57:1215.95time_gap:0
10:48:0015.74time_gap:0
------卖出------

sell seq: _13_13_13_14_13_11_14_16_13_14_17
09:47:0215.72time_gap:0
09:47:0215.72time_gap:0

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：141 regularGap 3
seq: _10_13_15_14
10:07:0846.0time_gap:0
10:13:1446.0time_gap:0
seq: _11_11_10
09:43:5747.16time_gap:0
10:13:0646.03time_gap:0
seq: _16_16_14
09:38:4347.13time_gap:0
10:38:2544.55time_gap:1
seq: _11_10_29
09:40:3147.15time_gap:0
11:17:0945.01time_gap:0
seq: _12_14_21
09:33:1845.77time_gap:0
09:57:3747.35time_gap:0
seq: _21_19_11
09:51:4347.7time_gap:0
11:23:0844.6time_gap:0
seq: _16_16
09:49:2248.2time_gap:0
09:57:2547.47time_gap:0
11:13:5844.72time_gap:0
seq: _27_7
09:30:0047.18time_gap:0
09:49:5847.81time_gap:0
10:35:0844.82time_gap:0
10:53:3945.17time_gap:0
10:56:4944.62time_gap:1
seq: _14_21
09:30:0147.14time_gap:0
09:56:3847.3time_gap:3
10:32:3645.66time_gap:0
10:55:4744.81time_gap:0
11:15:4344.86time_gap:0
seq: _8_27
09:41:3646.92time_gap:0
09:44:4947.71time_gap:0
10:24:5046.05time_gap:0
10:56:5444.58time_gap:1
seq: _7_47
09:52:3047.55time_gap:0
10:13:4446.01time_gap:0
11:05:5844.2time_gap:0
seq: _24_27
09:33:1045.83time_gap:0
10:03:0546.24time_gap:0
10:05:2946.45time_gap:0
------卖出------

sell seq: _15_12_8
10:17:3046.49time_gap:1
11:06:0044.28time_gap:0
11:13:2244.59time_gap:0
sell seq: _17_7_10
09:49:3048.01time_gap:0
10:32:4245.51time_gap:1
sell seq: _27_7
09:30:0047.47time_gap:0
09:30:2446.29time_gap:0
09:49:3248.18time_gap:0
10:03:0546.22time_gap:0
sell seq: _38_8
09:31:1046.56time_gap:1
09:43:2647.07time_gap:0
09:57:5547.21time_gap:0
sell seq: _11_32
09:51:0747.99time_gap:0
10:02:3946.23time_gap:0
11:20:4444.88time_gap:0
sell seq: _17_19
09:31:5646.55time_gap:0
09:33:4346.53time_gap:0
09:36:2746.1time_gap:1
09:59:2247.01time_gap:0
10:03:2946.14time_gap:0
11:05:0744.71time_gap:0
11:10:4944.3time_gap:0
11:26:2744.91time_gap:0
11:27:2045.5time_gap:0
sell seq: _14_18
09:45:1047.56time_gap:0
09:49:0548.3time_gap:0
09:51:5247.69time_gap:0

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
score：141 regularGap 3
seq: _11_7_10_7
09:36:2458.92time_gap:0
11:19:2957.73time_gap:0
seq: _6_14_9
09:33:1460.01time_gap:0
09:47:0258.6time_gap:0
09:54:2958.0time_gap:0
seq: _8_11_10
09:33:4059.86time_gap:1
09:36:0459.19time_gap:0
09:42:2658.6time_gap:0
seq: _11_6_12
09:35:0159.45time_gap:0
09:42:2658.6time_gap:0
09:54:2958.0time_gap:0
seq: _26_26_26
09:47:0258.6time_gap:0
09:47:0258.6time_gap:0
seq: _13_17
09:54:3058.0time_gap:0
09:54:3157.91time_gap:0
09:54:5858.02time_gap:0
10:43:4257.95time_gap:0
------卖出------

sell seq: _6_14_7
09:33:1460.01time_gap:0
09:44:2559.0time_gap:0
sell seq: _8_11_10
09:33:4059.85time_gap:1
09:38:5158.91time_gap:1
sell seq: _8_13_10
09:44:2559.0time_gap:0
10:34:2458.0time_gap:0
sell seq: _16_13
09:33:2060.0time_gap:0
09:38:1158.95time_gap:0
09:52:3958.38time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：140 regularGap 2
seq: _24_11_16
09:32:3335.13time_gap:0
09:53:4334.43time_gap:0
seq: _15_23_9
09:32:3535.13time_gap:1
10:34:0634.0time_gap:0
seq: _18_22_21
09:52:0234.66time_gap:0
11:12:3533.76time_gap:0
seq: _28_10_18
09:42:0834.62time_gap:0
09:56:1034.29time_gap:0
seq: _28_23
09:36:4735.32time_gap:0
09:40:1534.71time_gap:0
09:41:4134.57time_gap:0
09:44:1234.62time_gap:0
11:02:4533.62time_gap:0
11:04:0333.59time_gap:0
11:13:5333.68time_gap:0
seq: _32_21
09:38:4434.85time_gap:0
09:46:5434.59time_gap:0
11:11:3033.8time_gap:0
seq: _12_46
09:41:0234.86time_gap:0
09:44:1934.52time_gap:0
11:12:5733.62time_gap:0
seq: _14_42
09:42:4834.65time_gap:0
10:08:2934.3time_gap:1
10:30:3234.21time_gap:0
11:13:2133.68time_gap:0
------卖出------

sell seq: _16_12_11_11
09:53:0334.45time_gap:0
09:53:2934.36time_gap:0
sell seq: _10_26_13
09:43:5234.57time_gap:0
09:53:1934.43time_gap:0
sell seq: _18_18_11
09:35:0934.82time_gap:0
09:58:5134.09time_gap:0
sell seq: _27_33
09:52:0134.71time_gap:0
10:29:1234.23time_gap:0
10:30:4134.13time_gap:0
sell seq: _22_37
09:52:1534.56time_gap:0
11:02:2833.62time_gap:1
11:19:3333.87time_gap:0

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：138 regularGap 1
seq: _10_22_8
09:41:0444.2time_gap:0
09:41:0444.2time_gap:0
10:04:1543.7time_gap:0
seq: _22_15_8
09:31:1844.76time_gap:0
09:48:0043.88time_gap:0
seq: _8_38
09:31:1944.67time_gap:0
09:38:2744.75time_gap:0
09:39:5944.73time_gap:0
10:23:3944.18time_gap:0
seq: _8_32
09:36:2744.77time_gap:0
09:37:0944.82time_gap:0
09:39:3944.84time_gap:0
09:40:5044.29time_gap:0
09:54:4944.1time_gap:0
11:21:5843.6time_gap:0
seq: _12_23
09:34:2244.56time_gap:0
09:35:1344.5time_gap:0
09:59:1243.78time_gap:0
seq: _12_28
09:36:2644.8time_gap:0
10:09:0543.95time_gap:0
11:23:1543.66time_gap:0
seq: _17_17
09:37:0944.88time_gap:0
09:55:2043.99time_gap:0
10:07:3143.89time_gap:1
seq: _21_22
09:39:4944.91time_gap:0
09:59:0743.77time_gap:0
09:59:0743.76time_gap:0
seq: _29_27
09:47:2143.98time_gap:0
09:54:4944.1time_gap:0
10:00:0643.8time_gap:0
10:05:4943.72time_gap:0
------卖出------

sell seq: _25_23_8
09:30:0044.3time_gap:0
09:37:1344.91time_gap:0
sell seq: _9_13_14
09:30:2244.51time_gap:0
09:51:4744.1time_gap:0
10:03:3043.78time_gap:0
sell seq: _15_12_12
09:50:2344.27time_gap:0
10:32:5144.47time_gap:0
sell seq: _17_10_14
09:36:0744.46time_gap:0
09:37:3145.01time_gap:0
sell seq: _7_19_10
09:40:0744.65time_gap:0
11:01:4043.67time_gap:0
sell seq: _12_15_7
09:37:0245.09time_gap:0
09:40:3944.4time_gap:0
sell seq: _26_18
09:31:5244.78time_gap:0
09:37:5244.96time_gap:0
09:41:5544.28time_gap:0
10:10:0743.97time_gap:0
10:34:1844.2time_gap:0
11:21:0543.5time_gap:0
sell seq: _23_22
09:39:2844.92time_gap:0
09:41:5444.26time_gap:0
10:33:2744.28time_gap:0
sell seq: _17_23
09:30:0044.3time_gap:0
09:39:2045.01time_gap:0
09:55:3044.01time_gap:0
10:01:5643.69time_gap:0
10:18:2944.02time_gap:1
10:19:4644.01time_gap:1
sell seq: _29_29
09:30:0044.3time_gap:0
09:37:1944.9time_gap:0
10:03:1343.82time_gap:0
sell seq: _27_17
09:37:0744.93time_gap:0
09:37:1344.97time_gap:0
09:38:1944.62time_gap:0
sell seq: _29_23
09:37:4644.93time_gap:0
09:42:3644.34time_gap:0
10:23:4844.18time_gap:0
sell seq: _27_12
09:39:2844.91time_gap:0
09:59:0543.76time_gap:0
10:27:2444.37time_gap:0
sell seq: _23_13
09:31:0744.65time_gap:0
09:37:0744.91time_gap:0
09:40:2544.44time_gap:0
09:49:5644.01time_gap:0
09:58:1743.65time_gap:0
10:59:2143.79time_gap:0
sell seq: _11_27
09:32:3444.6time_gap:0
09:40:2544.44time_gap:0
11:26:5243.81time_gap:0
sell seq: _9_28
09:35:0744.51time_gap:0
09:37:0245.07time_gap:0
09:37:2144.93time_gap:0
sell seq: _18_18
09:37:5444.96time_gap:0
09:39:5244.8time_gap:0
09:45:5543.91time_gap:0
10:35:1644.16time_gap:0
11:25:3143.74time_gap:0
sell seq: _18_33
09:39:5744.8time_gap:0
09:42:3744.29time_gap:0
10:21:4244.04time_gap:0

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：133 regularGap 1
seq: _11_10_33
09:32:0045.08time_gap:0
10:33:5143.1time_gap:0
seq: _12_12_12
09:43:5844.23time_gap:1
10:22:1243.22time_gap:0
seq: _9_23_10
09:42:3444.03time_gap:0
11:21:5842.4time_gap:0
seq: _8_17_12
09:58:5443.4time_gap:0
10:59:3442.75time_gap:0
seq: _17_8_11
09:59:1043.4time_gap:0
10:34:1943.04time_gap:0
seq: _22_11_25
10:56:4642.83time_gap:0
10:57:0142.85time_gap:0
seq: _13_23
09:30:5245.4time_gap:0
09:34:1344.7time_gap:0
09:40:2844.43time_gap:0
seq: _23_33
09:30:5045.53time_gap:1
09:32:1644.9time_gap:0
11:04:2942.66time_gap:0
seq: _22_22
09:31:2245.08time_gap:0
10:06:3243.2time_gap:0
10:27:1043.37time_gap:0
seq: _18_18
09:37:3444.73time_gap:0
09:42:0143.94time_gap:0
09:44:0844.2time_gap:0
11:00:0042.77time_gap:0
11:02:2042.61time_gap:0
seq: _13_34
09:34:1544.7time_gap:0
09:56:2243.86time_gap:0
10:12:0143.53time_gap:0
seq: _9_49
09:36:3444.43time_gap:0
10:29:5843.6time_gap:0
10:55:1242.91time_gap:0
seq: _12_26
09:52:1344.12time_gap:0
10:01:0543.2time_gap:0
10:02:2643.03time_gap:0
seq: _23_16
10:00:5543.15time_gap:0
10:24:0443.25time_gap:0
10:31:2243.41time_gap:0
------卖出------

sell seq: _12_8_14_14
09:48:0844.07time_gap:0
10:00:5843.19time_gap:0
sell seq: _18_9_11_11
10:06:2543.26time_gap:0
10:06:5843.17time_gap:0
sell seq: _13_16_30
09:30:1846.18time_gap:0
10:06:2943.18time_gap:0
sell seq: _18_12_16
09:35:3044.56time_gap:0
10:00:3743.21time_gap:0
10:03:3243.21time_gap:0
sell seq: _22_19_22
09:31:2245.08time_gap:0
10:18:4343.59time_gap:0
sell seq: _12_12_10
09:32:0145.06time_gap:0
09:51:3544.13time_gap:0
sell seq: _14_14_14
10:00:5843.19time_gap:0
10:02:3143.03time_gap:0
sell seq: _14_14_12
10:01:0143.21time_gap:0
10:10:3143.43time_gap:0
sell seq: _14_24_10
09:38:2144.5time_gap:0
09:38:2544.51time_gap:0
10:49:2242.98time_gap:0
sell seq: _10_8_22
09:40:2844.43time_gap:0
09:58:5143.44time_gap:0
sell seq: _16_11_10
09:49:1244.15time_gap:0
10:22:1043.18time_gap:0
sell seq: _13_18_11
10:11:4943.48time_gap:0
10:34:4043.04time_gap:0
11:22:2942.42time_gap:0
sell seq: _34_34_34
10:01:2043.3time_gap:0
10:01:2043.3time_gap:0
10:01:2043.3time_gap:0
sell seq: _28_28_15
10:01:4143.09time_gap:0
10:01:4743.12time_gap:0
sell seq: _26_8
09:30:0546.29time_gap:0
10:06:3343.18time_gap:0
10:43:2243.25time_gap:0
sell seq: _9_41
09:30:2246.1time_gap:0
10:10:1843.59time_gap:0
11:06:3342.55time_gap:1
sell seq: _21_18
09:30:0446.18time_gap:0
09:38:2544.51time_gap:0
09:38:2544.51time_gap:0
09:42:3844.0time_gap:0
10:00:0243.37time_gap:0
10:02:2643.1time_gap:0
10:06:3443.18time_gap:0
sell seq: _23_28
09:30:0746.18time_gap:0
09:37:3644.71time_gap:0
10:12:3743.58time_gap:0
sell seq: _18_29
09:30:1046.18time_gap:0
09:43:1443.98time_gap:0
10:34:4943.01time_gap:0
11:00:3742.84time_gap:0
sell seq: _9_26
09:30:1946.16time_gap:0
09:32:3644.9time_gap:0
10:45:2743.19time_gap:0
11:12:5842.48time_gap:0
sell seq: _9_33
09:30:5545.36time_gap:0
09:38:4244.51time_gap:0
10:01:2043.3time_gap:0
sell seq: _12_22
09:31:0145.33time_gap:0
09:31:0245.3time_gap:0
10:08:5943.37time_gap:0
sell seq: _16_18
09:31:0245.28time_gap:0
09:31:2245.07time_gap:0
09:41:4744.23time_gap:0
09:47:5343.82time_gap:0
10:05:4943.1time_gap:0
sell seq: _17_17
09:32:5944.86time_gap:0
09:55:4043.94time_gap:0
11:17:3642.61time_gap:0
sell seq: _29_31
09:32:2644.92time_gap:0
09:42:5544.0time_gap:0
09:53:1043.78time_gap:0
sell seq: _17_31
09:32:5344.88time_gap:0
09:47:4043.84time_gap:0
10:59:2242.68time_gap:0
sell seq: _9_29
09:33:0644.81time_gap:0
09:38:0144.62time_gap:0
10:39:4043.15time_gap:1
sell seq: _9_58
09:33:2444.81time_gap:0
09:40:3444.38time_gap:0
10:31:1743.4time_gap:0
sell seq: _17_23
09:35:0744.71time_gap:0
09:37:1044.41time_gap:0
10:00:5543.15time_gap:0
10:01:5843.06time_gap:0
10:13:0143.76time_gap:0
sell seq: _37_37
09:37:4944.71time_gap:0
09:37:4944.71time_gap:0
10:24:2643.18time_gap:0
sell seq: _9_38
09:37:5344.66time_gap:0
09:44:2744.28time_gap:0
10:50:0843.05time_gap:0
sell seq: _32_27
09:40:2044.59time_gap:0
09:41:4344.31time_gap:0
10:12:2843.74time_gap:0
sell seq: _21_24
09:36:1844.55time_gap:0
09:38:2544.51time_gap:0
09:52:0244.19time_gap:0
sell seq: _23_23
09:38:2544.51time_gap:0
09:38:2544.51time_gap:0
09:42:2543.99time_gap:0
10:01:4343.12time_gap:0
10:03:1643.22time_gap:1
sell seq: _8_47
09:44:1544.39time_gap:0
09:55:4043.99time_gap:0
10:13:5543.49time_gap:1
sell seq: _19_28
10:02:4343.03time_gap:1
10:34:4343.03time_gap:0
10:41:4043.09time_gap:0
11:22:0342.37time_gap:0
sell seq: _32_18
09:46:5544.06time_gap:0
10:02:5243.07time_gap:0
10:22:3543.4time_gap:0
sell seq: _28_13
10:02:1742.99time_gap:0
10:11:3443.59time_gap:0
10:12:4943.59time_gap:1
sell seq: _28_28
10:00:2543.35time_gap:0
10:02:2943.01time_gap:0
10:22:3143.29time_gap:0
sell seq: _37_44
10:02:0043.1time_gap:0
10:46:0843.1time_gap:0
10:59:3442.66time_gap:0

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：130 regularGap 3
seq: _10_10_6_9
10:31:1552.76time_gap:1
10:53:3252.33time_gap:0
11:19:2652.0time_gap:0
seq: _10_6_14
10:03:3052.89time_gap:0
11:02:4352.11time_gap:0
seq: _9_15_16
10:34:1752.67time_gap:1
10:48:1652.42time_gap:0
11:01:4152.14time_gap:0
seq: _20_6_17
10:52:1052.36time_gap:1
11:20:2351.87time_gap:0
seq: _12_16
09:32:0553.6time_gap:0
10:58:0752.17time_gap:0
11:02:2252.1time_gap:0
------卖出------

sell seq: _12_7_11
09:33:0553.46time_gap:0
10:17:2352.89time_gap:1
sell seq: _10_9_16
09:36:0553.31time_gap:0
11:19:0252.05time_gap:0
sell seq: _12_10_9
10:06:0353.0time_gap:0
11:04:5052.29time_gap:0
sell seq: _34_8_6
10:24:0052.81time_gap:1
11:13:2852.27time_gap:0
sell seq: _9_12_12
11:01:4052.14time_gap:0
11:19:0252.05time_gap:0

300153 科泰电源 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值：25亿
score：128 regularGap 2
seq: _13_15_13_16_14_17_14
09:59:4515.01time_gap:0
09:59:4615.03time_gap:0
seq: _20_13_13_13_17_30
09:58:5415.13time_gap:0
10:00:1514.89time_gap:0
seq: _23_23_23_24_24
10:12:1415.0time_gap:0
10:12:1415.0time_gap:0
seq: _13_118
09:44:2915.46time_gap:0
09:45:3015.2time_gap:0
11:09:2014.93time_gap:0
------卖出------

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：127 regularGap 3
seq: _8_16_10
09:30:2562.96time_gap:0
09:56:3464.0time_gap:0
seq: _26_5_9
11:14:2263.04time_gap:0
11:23:0163.37time_gap:0
seq: _6_10_17
09:30:2562.93time_gap:1
09:33:5063.16time_gap:0
seq: _11_7_17
09:54:3263.99time_gap:0
11:16:4763.22time_gap:0
11:19:0363.27time_gap:0
seq: _13_6_6
09:39:1263.3time_gap:1
09:51:1663.72time_gap:0
seq: _11_9_6
09:54:3263.98time_gap:0
11:26:1563.47time_gap:0
seq: _17_13
09:53:2763.92time_gap:0
09:54:3364.0time_gap:0
10:10:4263.8time_gap:1
10:38:0363.44time_gap:0
10:46:1863.61time_gap:0
11:03:5163.22time_gap:0
seq: _12_13
09:48:2763.66time_gap:0
10:53:1863.5time_gap:3
11:23:4463.5time_gap:1
------卖出------

sell seq: _5_7_7_7
09:30:2563.0time_gap:0
10:06:2763.8time_gap:0
11:28:5463.64time_gap:0
sell seq: _19_10_7
11:18:1863.26time_gap:1
11:21:5663.27time_gap:0
sell seq: _6_12_7
11:16:1063.16time_gap:0
11:26:1463.47time_gap:1
11:28:0863.68time_gap:0
sell seq: _8_8_9
09:30:2362.97time_gap:0
11:13:3962.93time_gap:0
sell seq: _18_8
09:34:4463.21time_gap:0
09:57:5163.95time_gap:0
10:46:4163.63time_gap:0
10:48:3163.54time_gap:0
11:14:0463.04time_gap:0
11:16:2663.13time_gap:0
11:20:3863.28time_gap:0

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：126 regularGap 3
seq: _11_12_6_6_7
10:13:1250.65time_gap:0
11:06:0450.12time_gap:0
seq: _10_18_12
10:03:3750.2time_gap:1
10:39:0850.0time_gap:0
10:57:4849.92time_gap:0
11:20:1149.84time_gap:0
seq: _14_20_11
10:37:5450.07time_gap:0
10:39:0850.0time_gap:0
------卖出------

sell seq: _10_7_12_8
10:13:2350.55time_gap:0
11:14:0950.25time_gap:0
sell seq: _8_7_16
09:45:2849.88time_gap:0
11:20:1149.84time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：125 regularGap 3
seq: _9_8_9_14
09:30:2452.59time_gap:0
09:37:5351.89time_gap:0
seq: _8_11_11
09:36:0152.01time_gap:0
09:39:0151.82time_gap:0
09:40:4051.6time_gap:0
09:41:2351.51time_gap:0
seq: _20_9_6
09:39:0551.71time_gap:0
10:46:1051.0time_gap:0
seq: _22_9
09:39:1751.8time_gap:1
10:46:0751.07time_gap:0
10:47:0450.78time_gap:0
------卖出------

sell seq: _6_21_8
09:32:1352.3time_gap:0
10:19:0651.53time_gap:1

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：123 regularGap 1
seq: _22_17_13_17_18_17_13_17_17_15_16
09:39:418.31time_gap:0
09:39:418.31time_gap:0
------卖出------

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：123 regularGap 1
seq: _12_14_21_15_14_20_18_16_14_14_12
09:31:509.18time_gap:0
09:38:519.09time_gap:0

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
score：121 regularGap 1
seq: _23_23_12_11_14_13_15_14_23_23_22
09:32:0310.43time_gap:0
09:32:0310.43time_gap:0

603286 日盈电子 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值：23亿
score：118 regularGap 2
seq: _12_15_12_13_15_13_15_12_12_12
09:47:0720.59time_gap:0
09:47:0720.59time_gap:0
seq: _23_17_22_23
09:47:0720.59time_gap:0
09:47:0720.59time_gap:0
------卖出------

sell seq: _24_50_11
09:46:4320.59time_gap:1
09:51:0220.2time_gap:0
sell seq: _73_73_73
09:46:2320.59time_gap:0
09:46:2320.59time_gap:0

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
score：117 regularGap 3
seq: _7_5_6_5
09:46:0066.5time_gap:0
09:58:0066.2time_gap:0
seq: _22_6_9_6
09:54:3866.36time_gap:0
10:28:3765.91time_gap:0
seq: _9_15_9_5
10:16:1566.0time_gap:0
10:35:0565.32time_gap:0
seq: _14_5_8
09:36:0567.42time_gap:0
11:13:5265.38time_gap:0
seq: _10_6_8
09:52:5866.5time_gap:0
10:19:0965.87time_gap:0
seq: _10_16_12
10:29:2165.7time_gap:0
10:47:4165.18time_gap:0
seq: _7_22
09:44:1867.12time_gap:0
10:27:0965.82time_gap:0
11:04:3565.0time_gap:0
11:04:4165.0time_gap:1
------卖出------

sell seq: _5_9_5_8
09:40:4667.87time_gap:0
09:44:2266.87time_gap:0
sell seq: _8_5_6_21
09:40:2867.97time_gap:0
11:25:0465.27time_gap:0
sell seq: _6_9_8
09:32:2167.64time_gap:0
09:37:2467.7time_gap:0
10:33:4465.54time_gap:0
sell seq: _7_10_7
09:44:2167.0time_gap:0
10:16:5465.97time_gap:1
11:13:2465.5time_gap:1
11:29:4665.0time_gap:0
sell seq: _11_13_8
10:05:2266.33time_gap:0
10:46:3365.34time_gap:0
11:27:4465.16time_gap:0
sell seq: _6_17
09:34:4767.48time_gap:1
09:40:2868.0time_gap:0
09:55:1266.54time_gap:0
10:29:4865.75time_gap:0
sell seq: _19_6
09:39:4868.03time_gap:0
09:41:5267.82time_gap:0
11:29:3365.01time_gap:0
sell seq: _6_21
09:37:1667.52time_gap:0
10:07:3866.32time_gap:0
11:22:0664.96time_gap:0
sell seq: _7_18
09:45:5866.51time_gap:0
10:09:3965.71time_gap:0
10:32:0065.85time_gap:0
sell seq: _13_12
09:43:0467.49time_gap:0
09:56:4666.3time_gap:1
10:15:2965.89time_gap:0
11:19:3065.01time_gap:0
11:23:1965.12time_gap:3
11:29:3365.01time_gap:0
sell seq: _14_16
09:33:1667.43time_gap:0
09:40:2867.95time_gap:0
09:48:3866.76time_gap:0
10:01:3966.24time_gap:0
10:22:5865.7time_gap:0
11:16:2565.29time_gap:0
sell seq: _17_6
09:43:1467.23time_gap:0
09:43:4967.35time_gap:0
09:45:4766.6time_gap:0
sell seq: _8_33
09:41:5467.72time_gap:0
09:55:0466.53time_gap:0
11:24:1565.2time_gap:0
sell seq: _24_22
09:48:1366.6time_gap:0
09:56:3766.3time_gap:0
10:46:3365.35time_gap:0
sell seq: _6_27
09:52:2166.7time_gap:0
10:31:5665.62time_gap:0
11:13:4465.4time_gap:0
11:19:5264.9time_gap:0
sell seq: _6_23
09:51:3066.89time_gap:0
10:09:0566.1time_gap:0
11:28:1465.1time_gap:0
sell seq: _13_26
09:53:1566.35time_gap:0
09:56:0566.47time_gap:0
10:46:3365.34time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：117 regularGap 3
seq: _7_7_8_10
09:33:5347.11time_gap:0
09:43:3446.76time_gap:0
11:01:4745.32time_gap:1
seq: _14_10_12_8
09:35:0547.16time_gap:0
10:07:1045.9time_gap:0
seq: _13_12_20
09:30:5348.8time_gap:0
09:41:3846.51time_gap:0
seq: _14_15_9
09:30:5647.61time_gap:0
11:02:2245.28time_gap:0
seq: _12_32
09:30:0748.45time_gap:0
09:31:2247.57time_gap:0
09:39:0246.5time_gap:0
11:26:5245.44time_gap:0
seq: _42_12
10:06:3745.89time_gap:0
10:15:3346.21time_gap:0
10:43:0845.68time_gap:0
------卖出------

sell seq: _8_8_7_10
09:53:1046.46time_gap:0
09:56:3445.89time_gap:0
10:40:2945.71time_gap:0
sell seq: _14_10_11
09:30:5647.6time_gap:0
10:31:2846.26time_gap:0
sell seq: _16_10_9
09:35:4146.81time_gap:0
09:38:5746.5time_gap:0
sell seq: _16_10_14
09:35:5546.8time_gap:0
09:46:0246.3time_gap:0
sell seq: _13_15_19
09:46:0246.3time_gap:0
09:56:1545.93time_gap:0
sell seq: _11_28
09:31:5147.33time_gap:1
09:49:2346.71time_gap:0
09:50:4946.67time_gap:0
sell seq: _37_7
09:45:2146.4time_gap:0
09:49:5046.7time_gap:0
11:09:0445.24time_gap:0
11:14:2545.53time_gap:1
sell seq: _18_46
09:48:2646.54time_gap:0
10:54:5345.55time_gap:1
11:13:0645.54time_gap:1

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：116 regularGap 2
seq: _9_9_9_9
09:37:5848.95time_gap:0
10:07:2148.54time_gap:0
seq: _25_12_12
09:33:3149.08time_gap:0
10:53:0648.17time_gap:0
seq: _13_12_13
09:30:5649.29time_gap:1
10:57:0648.08time_gap:0
11:00:1148.12time_gap:0
seq: _20_12_16
09:49:2048.81time_gap:0
10:58:0448.12time_gap:0
seq: _8_20_14
10:31:5648.4time_gap:0
10:36:5348.18time_gap:0
10:53:0448.18time_gap:0
seq: _18_18
09:42:4148.78time_gap:0
09:59:1248.46time_gap:0
10:57:0848.09time_gap:0
------卖出------

sell seq: _15_11_9
09:31:0249.3time_gap:0
09:37:1949.0time_gap:1
09:39:5848.81time_gap:0
10:33:1548.34time_gap:1
10:34:0448.32time_gap:0
11:21:4648.02time_gap:0
sell seq: _9_27_9
09:45:3348.7time_gap:0
11:15:2848.14time_gap:1
sell seq: _28_10_9
10:50:0648.21time_gap:0
11:01:3548.01time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：115 regularGap 2
seq: _32_32_32_32
10:07:1820.68time_gap:0
10:07:1820.68time_gap:0
seq: _22_28_31
09:30:2721.14time_gap:0
10:22:1620.73time_gap:0
seq: _20_47_27
10:29:0220.77time_gap:0
10:45:5820.56time_gap:0
seq: _31_31_31
10:07:1820.68time_gap:0
10:07:1820.68time_gap:0
seq: _32_27_37
10:12:2220.63time_gap:0
10:20:0720.62time_gap:0
seq: _28_21_28
10:20:1020.62time_gap:0
10:53:1820.43time_gap:0
seq: _17_11_49
10:48:0820.47time_gap:0
10:55:2820.42time_gap:0
seq: _58_61
09:39:1521.08time_gap:1
09:58:5120.58time_gap:0
09:59:4420.62time_gap:0
seq: _81_22
09:42:2621.0time_gap:0
10:10:0520.73time_gap:0
10:48:5820.48time_gap:0
------卖出------

sell seq: _93_68
09:47:4520.89time_gap:0
09:50:0220.9time_gap:0
10:12:3020.64time_gap:0
sell seq: _28_324
10:02:1120.59time_gap:0
10:08:5820.76time_gap:0
10:22:2520.73time_gap:0
sell seq: _169_123
09:58:3920.56time_gap:0
10:01:0220.58time_gap:0
10:07:1020.66time_gap:0
11:04:0120.44time_gap:0
sell seq: _28_342
09:58:3920.56time_gap:0
09:59:4720.64time_gap:0
10:22:1120.68time_gap:0
11:04:0120.44time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：113 regularGap 1
seq: _12_12_16
09:36:3341.71time_gap:0
10:42:0740.72time_gap:0
seq: _12_16_11
10:33:3640.98time_gap:0
10:58:4540.52time_gap:0
seq: _13_18_18
09:38:3241.46time_gap:0
10:22:1941.09time_gap:0
seq: _9_13_19
09:50:0141.14time_gap:0
11:02:0740.41time_gap:0
seq: _16_31
09:34:5042.26time_gap:0
09:36:3341.7time_gap:0
10:55:3140.64time_gap:0
seq: _9_39
09:41:0241.76time_gap:0
10:30:2041.12time_gap:0
11:10:3740.36time_gap:0
seq: _22_23
09:38:3241.58time_gap:0
09:38:5041.45time_gap:0
09:45:2840.67time_gap:0
09:45:5240.66time_gap:0
11:02:0840.35time_gap:0
seq: _23_17
09:48:0440.9time_gap:0
09:50:4341.17time_gap:0
10:33:0741.16time_gap:0
10:56:2840.55time_gap:0
11:07:0640.35time_gap:0
------卖出------

sell seq: _23_23
09:30:1242.0time_gap:0
09:30:2141.97time_gap:0
09:34:5642.24time_gap:0
09:41:0940.8time_gap:0
sell seq: _13_27
09:30:2141.97time_gap:0
10:05:1940.9time_gap:0
11:25:5540.56time_gap:0
sell seq: _8_29
09:35:0742.15time_gap:0
09:46:0940.75time_gap:0
10:09:2241.2time_gap:0
10:17:0841.15time_gap:0
sell seq: _27_14
09:48:0140.87time_gap:0
10:45:5840.72time_gap:0
11:11:0140.38time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：111 regularGap 3
seq: _11_11_10_10
09:32:3640.75time_gap:1
09:47:2040.0time_gap:0
seq: _12_8_10_10
10:16:2940.01time_gap:0
10:57:0839.38time_gap:0
seq: _13_21_8
09:30:4440.8time_gap:1
10:27:0839.78time_gap:0
seq: _21_12_12
09:45:5440.1time_gap:0
10:56:3139.45time_gap:0
seq: _10_17_12
09:58:1439.81time_gap:0
10:17:0839.99time_gap:0
11:27:1939.45time_gap:0
seq: _13_23_13
09:59:1139.8time_gap:0
10:22:5339.9time_gap:1
seq: _16_8_18
10:22:1439.87time_gap:0
11:26:0139.39time_gap:3
------卖出------

sell seq: _21_8_17
09:44:0540.18time_gap:0
10:04:5340.0time_gap:0
sell seq: _12_17_12
09:44:0540.16time_gap:0
10:09:3739.98time_gap:0
sell seq: _10_17_13
10:17:0839.99time_gap:0
11:19:2939.28time_gap:0
sell seq: _14_27
09:32:4840.76time_gap:3
09:53:3739.85time_gap:0
11:09:3539.38time_gap:3
11:13:4539.4time_gap:0
sell seq: _17_22
09:41:4740.26time_gap:0
10:04:4239.94time_gap:0
10:04:5340.0time_gap:0

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：110 regularGap 3
seq: _10_24_8
09:36:1041.82time_gap:0
09:37:2641.82time_gap:0
seq: _33_30_14
09:39:3841.75time_gap:0
10:13:1441.44time_gap:0
seq: _10_16_13
09:52:5041.4time_gap:0
10:50:0641.31time_gap:0
11:03:5940.9time_gap:0
11:22:1640.71time_gap:0
------卖出------

sell seq: _11_12_9_10
11:13:1640.89time_gap:0
11:22:1640.67time_gap:0
sell seq: _19_8_11
09:33:3542.1time_gap:0
10:57:4641.1time_gap:1
sell seq: _13_82
09:44:0641.71time_gap:0
09:59:0441.33time_gap:0
11:00:2741.06time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：110 regularGap 1
seq: _47_39_37_47_15_34
09:31:5421.96time_gap:0
09:31:5621.94time_gap:0
seq: _22_17_19_21_21
09:31:5621.93time_gap:0
09:48:0221.59time_gap:0
seq: _15_13_25_19
09:31:5621.96time_gap:0
09:31:5621.93time_gap:0
seq: _47_23_37
09:30:2321.78time_gap:0
09:31:5421.96time_gap:0
------卖出------

sell seq: _41_33
09:51:3921.63time_gap:0
09:54:4021.43time_gap:0
11:00:4921.33time_gap:0
sell seq: _22_52
09:41:1721.7time_gap:1
09:44:0521.61time_gap:0
09:54:1421.42time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
score：106 regularGap 3
seq: _8_9_10_6
10:04:1454.93time_gap:0
10:16:1956.25time_gap:0
11:29:4155.7time_gap:0
seq: _6_13_10
11:05:0456.22time_gap:0
11:27:2955.91time_gap:0
seq: _10_14_17
10:01:0254.54time_gap:0
10:07:0255.11time_gap:0
seq: _8_19
10:15:4456.28time_gap:0
10:19:1055.83time_gap:0
10:26:4755.78time_gap:0
10:56:4955.84time_gap:0
seq: _22_9
09:55:3554.75time_gap:0
10:00:0754.65time_gap:0
10:50:0655.47time_gap:0
seq: _14_17
10:00:0754.65time_gap:0
10:04:2554.94time_gap:0
11:27:0755.99time_gap:0
------卖出------

sell seq: _9_7_6_15
10:03:1955.06time_gap:1
10:13:2356.13time_gap:0
sell seq: _10_7_8_10
09:55:2654.8time_gap:1
10:17:4156.12time_gap:0
11:19:1856.07time_gap:0
sell seq: _7_13_6_7
10:11:3556.06time_gap:0
11:14:5156.16time_gap:0
sell seq: _6_7_16
10:11:4656.0time_gap:0
10:16:5156.48time_gap:0
sell seq: _14_20_27
09:41:4755.44time_gap:0
10:27:4856.0time_gap:0
sell seq: _7_10_12
10:09:2055.19time_gap:0
10:12:4556.26time_gap:0
10:34:2055.7time_gap:0
sell seq: _28_9
10:02:0354.87time_gap:0
10:17:0956.3time_gap:0
10:39:4455.73time_gap:0
sell seq: _7_26
09:59:0154.51time_gap:1
10:19:1055.78time_gap:0
11:15:1956.11time_gap:0
sell seq: _16_11
10:09:3455.4time_gap:0
10:54:4855.6time_gap:1
11:08:2856.0time_gap:0
sell seq: _17_17
10:00:0754.65time_gap:0
10:13:2156.12time_gap:0
10:14:1056.08time_gap:0
10:15:4656.26time_gap:0
sell seq: _17_12
09:44:0255.35time_gap:0
09:54:5354.85time_gap:0
10:01:3454.69time_gap:0
sell seq: _27_6
09:44:1955.33time_gap:0
10:17:0056.32time_gap:0
10:37:5655.62time_gap:0

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
score：104 regularGap 3
seq: _11_11_11_17_11_11_14
09:36:1823.0time_gap:0
09:48:2522.95time_gap:0
seq: _11_11_12_11_12_11
09:34:4223.06time_gap:0
10:28:1823.14time_gap:0
seq: _21_11_37
10:19:1223.25time_gap:0
11:02:0123.08time_gap:0
------卖出------

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：104 regularGap 3
seq: _13_9_20_7
09:38:0246.98time_gap:0
10:53:4549.6time_gap:0
seq: _16_9_10
09:37:2646.51time_gap:1
10:46:5351.56time_gap:0
seq: _8_11_15
09:52:3847.19time_gap:1
11:15:3748.27time_gap:1
seq: _11_13_8
10:01:5747.3time_gap:1
10:46:5751.6time_gap:1
seq: _13_19_20
09:42:1346.28time_gap:0
10:50:4051.25time_gap:0
seq: _22_18
09:30:0044.02time_gap:0
10:27:3647.79time_gap:0
11:03:2349.0time_gap:0
11:25:2748.3time_gap:0
seq: _9_27
09:33:0544.4time_gap:0
10:36:3548.58time_gap:0
11:06:0648.86time_gap:0
seq: _23_12
09:37:5946.99time_gap:0
10:01:5747.34time_gap:0
10:50:3151.3time_gap:0
seq: _7_28
09:52:3247.2time_gap:1
10:58:5749.0time_gap:0
11:12:3548.3time_gap:0
------卖出------

sell seq: _14_11_8
09:55:2048.15time_gap:0
10:28:4147.99time_gap:0
sell seq: _13_20_9
09:44:1148.24time_gap:0
09:54:3248.0time_gap:0
sell seq: _9_11_12
10:42:5348.4time_gap:0
10:49:1351.9time_gap:0
sell seq: _33_13
09:32:2744.2time_gap:0
09:43:1646.85time_gap:0
10:25:5547.65time_gap:0
sell seq: _7_33
10:23:3147.74time_gap:0
11:04:0948.97time_gap:1
11:24:4748.46time_gap:0

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：104 regularGap 2
seq: _12_16_22_17
09:56:4226.75time_gap:0
11:00:2526.63time_gap:0
seq: _13_28_16_15
09:53:5026.73time_gap:0
11:12:0426.58time_gap:0
seq: _20_13_23
09:42:2127.05time_gap:0
09:56:4226.75time_gap:0
seq: _33_35_33
09:45:0126.96time_gap:0
09:53:4626.72time_gap:0
seq: _22_22_19
09:46:0126.84time_gap:0
09:56:4226.75time_gap:0
seq: _27_20_13
09:53:4426.72time_gap:0
10:10:2726.79time_gap:1
seq: _15_22_24
10:01:2826.78time_gap:0
10:29:2526.7time_gap:0
------卖出------

sell seq: _12_51_13
09:53:3326.71time_gap:0
09:58:1226.71time_gap:1

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：103 regularGap 1
seq: _13_14_14_13_13_15_17
09:30:5015.73time_gap:0
09:31:0215.68time_gap:0
seq: _31_42_29
09:32:0015.63time_gap:0
09:35:0616.09time_gap:0
seq: _36_78
09:30:3515.82time_gap:0
09:35:4816.28time_gap:0
09:36:4916.15time_gap:0
------卖出------

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
score：102 regularGap 3
seq: _28_22_23_21_26_24_18_25_32_18
09:49:338.04time_gap:0
09:53:358.06time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：101 regularGap 3
seq: _10_8_11_7
09:36:2645.54time_gap:0
10:54:3345.09time_gap:0
seq: _13_13_13
09:30:2844.6time_gap:0
11:19:1644.71time_gap:0
seq: _31_8_9
09:34:3145.42time_gap:1
09:52:2244.84time_gap:0
seq: _14_12_8
09:51:0344.93time_gap:0
09:58:1545.51time_gap:0
10:03:4144.72time_gap:1
seq: _7_32
09:37:0945.15time_gap:0
09:54:2744.74time_gap:1
10:58:3145.07time_gap:0
seq: _18_17
09:37:0745.06time_gap:0
09:51:0844.9time_gap:0
10:13:4044.47time_gap:0
------卖出------

sell seq: _13_13_9
09:32:5945.23time_gap:0
09:34:5145.6time_gap:0
09:38:2445.23time_gap:1
sell seq: _23_17
09:34:0445.1time_gap:1
09:42:3845.0time_gap:0
09:42:5045.1time_gap:0
09:43:0345.15time_gap:0
09:43:4845.2time_gap:0
sell seq: _23_12
09:36:3845.6time_gap:0
09:42:5845.1time_gap:0
10:51:0744.93time_gap:0

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
score：101 regularGap 3
seq: _8_6_10_10_6_10_8
10:39:1658.55time_gap:0
11:10:3658.0time_gap:1
seq: _7_13_9_9_10
10:08:3759.3time_gap:0
10:39:1658.5time_gap:0
seq: _7_13_9
10:56:1258.1time_gap:0
10:58:2158.33time_gap:0
seq: _7_6_16
10:39:1758.6time_gap:0
11:10:3158.0time_gap:1
------卖出------

sell seq: _9_9_10_8
10:55:5858.19time_gap:0
11:19:0258.19time_gap:0

603536 惠发食品 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;电子商务;一带一路;网络直播;乡村振兴
流通市值：24亿
score：100 regularGap 2
seq: _12_18_14_16_20_13_12_19_16_13
09:30:4711.64time_gap:0
09:30:4711.64time_gap:0

300141 和顺电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值：24亿
score：100 regularGap 2
seq: _21_22_14_20_28_22_18_19_20_14
09:39:4410.83time_gap:0
09:39:4410.78time_gap:0

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：100 regularGap 3
seq: _20_13_26_28
10:34:0041.21time_gap:0
11:22:0640.72time_gap:0
seq: _10_12_28_9
11:14:0840.85time_gap:0
11:28:2040.8time_gap:0
seq: _10_8_21
09:32:0741.4time_gap:0
10:58:5941.1time_gap:0
seq: _12_20_12
09:36:2741.28time_gap:0
10:14:1441.15time_gap:0
seq: _16_14_10
10:03:0741.27time_gap:0
11:02:0440.9time_gap:0
seq: _10_18_16
10:14:1441.15time_gap:0
11:17:4540.89time_gap:0
seq: _16_13_12
11:19:1940.87time_gap:0
11:28:2040.82time_gap:0
seq: _17_26
09:56:2041.38time_gap:0
11:01:5340.93time_gap:3
11:22:0640.72time_gap:0
seq: _8_34
10:55:1041.23time_gap:0
10:55:1041.21time_gap:0
10:58:0441.14time_gap:0
------卖出------

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：100 regularGap 3
seq: _13_12_13_11_13_13_12_12_12_13
11:11:5212.93time_gap:0
11:16:5612.95time_gap:1

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：99 regularGap 3
seq: _12_6_10_7_6
10:02:0251.86time_gap:0
11:23:0651.98time_gap:0
seq: _9_6_10_10
09:30:2653.01time_gap:0
11:09:5351.8time_gap:0
seq: _10_13_7_13
09:31:4652.78time_gap:1
09:32:5252.8time_gap:1
seq: _6_6_11_6
09:40:5652.58time_gap:1
09:51:2252.52time_gap:1
seq: _10_13_7
10:57:5252.01time_gap:1
11:26:4252.08time_gap:0
------卖出------

sell seq: _14_12_8
09:30:2453.08time_gap:0
09:49:4852.39time_gap:0
sell seq: _16_10_6
09:32:4752.7time_gap:1
09:33:0352.86time_gap:0
sell seq: _18_6_6
09:50:5952.49time_gap:0
10:55:5952.1time_gap:0

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值：43亿
score：97 regularGap 3
seq: _12_14_10_11
10:16:1436.95time_gap:1
11:07:3137.33time_gap:0
seq: _17_15_12
10:55:0437.43time_gap:0
11:13:4337.27time_gap:0
11:23:1037.24time_gap:0
11:23:1037.05time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：97 regularGap 3
seq: _24_6_6
09:42:1453.35time_gap:0
10:04:0754.23time_gap:1
seq: _20_7_14
10:16:2255.1time_gap:1
11:11:4854.63time_gap:0
seq: _10_12_12
10:14:0355.0time_gap:1
11:24:5254.83time_gap:0
seq: _8_22
09:31:5854.4time_gap:0
09:33:2554.33time_gap:0
09:47:0853.45time_gap:0
09:54:3954.12time_gap:1
10:09:5154.41time_gap:0
10:18:5355.07time_gap:0
seq: _8_27
09:34:4154.24time_gap:0
09:43:5953.98time_gap:0
10:07:5254.25time_gap:0
seq: _16_14
09:31:3353.99time_gap:0
09:32:0054.17time_gap:0
10:23:4755.5time_gap:0
seq: _27_6
09:59:2154.34time_gap:0
10:28:0755.29time_gap:0
11:25:5854.82time_gap:0
------卖出------

sell seq: _9_8_10_13
09:40:2453.81time_gap:0
10:30:3555.15time_gap:0
sell seq: _13_10_6_7
09:38:2353.89time_gap:0
10:26:0855.43time_gap:0
sell seq: _10_16_10_6
10:28:1055.29time_gap:0
11:11:1454.58time_gap:0
sell seq: _20_11_6
09:59:0654.15time_gap:1
10:30:1055.3time_gap:0
10:30:1055.37time_gap:0
sell seq: _7_6_39
09:32:0054.17time_gap:0
09:40:1853.82time_gap:1
sell seq: _8_10_13
10:34:0755.05time_gap:0
10:39:4255.06time_gap:0
sell seq: _8_29
10:03:1054.2time_gap:0
10:13:5954.98time_gap:0
10:30:1455.21time_gap:0
sell seq: _6_32
09:34:5854.25time_gap:0
10:07:0153.97time_gap:0
10:22:0955.37time_gap:0
11:29:3054.66time_gap:0
sell seq: _21_7
10:04:0454.22time_gap:0
10:25:0955.7time_gap:0
10:25:3755.3time_gap:1
11:28:1954.77time_gap:0

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
score：95 regularGap 3
seq: _22_22_22_22_22_22_22_22
09:31:239.1time_gap:0
09:31:239.1time_gap:0
seq: _66_66_61_64_66
09:39:009.05time_gap:0
10:14:409.1time_gap:0

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
score：92 regularGap 3
seq: _12_8_16
09:47:0745.11time_gap:0
09:56:3945.0time_gap:0
10:27:5843.48time_gap:0
10:52:0844.0time_gap:0
seq: _8_37
09:30:4345.79time_gap:0
10:10:5443.63time_gap:0
10:56:2943.85time_gap:0
------卖出------

sell seq: _8_11_13_7
09:38:1245.7time_gap:0
09:52:4645.12time_gap:0
sell seq: _18_19
09:39:1445.51time_gap:0
09:52:4345.11time_gap:0
10:17:5543.58time_gap:0

688578 艾力斯 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：248亿
score：92 regularGap 3
seq: _8_6_6_5
09:42:2960.88time_gap:0
10:13:1761.25time_gap:0
10:48:4760.7time_gap:0
seq: _8_8_10
09:49:3761.48time_gap:0
10:43:5060.89time_gap:0
seq: _10_9_22
09:50:0461.46time_gap:0
09:57:5661.41time_gap:1
seq: _5_7_16
11:12:4460.38time_gap:0
11:29:1660.2time_gap:0
------卖出------

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：91 regularGap 3
seq: _14_10_12
09:59:0445.16time_gap:0
09:59:0445.16time_gap:0
09:59:1545.12time_gap:0
10:09:4145.51time_gap:0
------卖出------

sell seq: _9_8_9_13_11
09:30:5145.7time_gap:1
10:03:0545.02time_gap:1

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：91 regularGap 1
seq: _14_13_17
09:32:4941.43time_gap:0
09:33:5641.37time_gap:1
09:57:2639.8time_gap:0
seq: _9_19_20
09:52:1940.18time_gap:0
11:04:0239.65time_gap:0
seq: _19_10_26
10:09:5439.74time_gap:0
10:56:0339.56time_gap:0
seq: _13_26
09:32:2141.49time_gap:0
10:21:1739.8time_gap:0
10:25:5940.0time_gap:0
seq: _23_23
09:36:1841.19time_gap:0
09:53:5039.85time_gap:0
11:15:4639.98time_gap:0
seq: _28_21
09:38:0140.89time_gap:0
09:39:1640.64time_gap:0
09:59:0439.63time_gap:0
------卖出------

sell seq: _10_18_28
09:32:2741.49time_gap:0
09:59:3639.77time_gap:0
sell seq: _32_32
09:32:0441.49time_gap:0
09:38:5240.78time_gap:0
09:49:0740.38time_gap:0
sell seq: _18_28
09:37:3540.95time_gap:0
09:42:0940.62time_gap:0
10:34:0439.83time_gap:0
sell seq: _27_24
09:31:5741.44time_gap:0
09:32:3241.47time_gap:0
09:41:5840.61time_gap:0
11:10:4639.72time_gap:0
sell seq: _37_9
09:31:5241.53time_gap:0
09:52:4840.21time_gap:0
11:27:5139.9time_gap:0
sell seq: _21_19
09:33:0841.33time_gap:0
09:35:3041.35time_gap:0
09:36:4641.17time_gap:0
sell seq: _23_16
09:36:0441.25time_gap:0
09:36:5041.11time_gap:0
09:55:1639.74time_gap:0
sell seq: _12_33
09:38:5440.8time_gap:0
09:42:1340.59time_gap:0
09:42:3540.46time_gap:0
sell seq: _24_23
09:49:0740.38time_gap:0
09:53:0940.08time_gap:0
11:19:5039.81time_gap:1
sell seq: _9_37
09:50:1040.31time_gap:0
09:53:1840.01time_gap:0
09:55:4339.78time_gap:0
11:00:1839.65time_gap:0
sell seq: _48_16
09:50:1340.28time_gap:0
09:56:3839.81time_gap:0
10:24:0339.95time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：90 regularGap 3
seq: _13_29_13_13_14_14_19_18_22
09:59:3314.73time_gap:0
10:12:5914.81time_gap:0
seq: _29_87
10:50:2114.74time_gap:1
11:06:1014.71time_gap:0
11:20:5314.72time_gap:0
------卖出------

sell seq: _30_23_48
09:30:2115.11time_gap:0
09:44:4514.88time_gap:1

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
score：90 regularGap 3
seq: _10_6_6_8
09:30:5163.53time_gap:1
09:31:3062.78time_gap:0
seq: _8_8_6_7
09:36:5761.69time_gap:0
11:02:2163.25time_gap:0
seq: _6_9_14_7
09:32:4261.89time_gap:0
09:36:5761.69time_gap:0
seq: _9_13_6
09:32:4161.89time_gap:0
09:36:5761.69time_gap:0
------卖出------

sell seq: _6_11_5_8
09:30:0064.0time_gap:1
09:36:2861.53time_gap:0
sell seq: _8_12_14_15
09:30:5763.6time_gap:0
09:37:0162.39time_gap:0
sell seq: _9_9_10_5
09:32:0162.38time_gap:0
09:41:4762.44time_gap:1
sell seq: _11_5_8
10:44:0462.7time_gap:1
11:28:0562.27time_gap:3

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：90 regularGap 2
seq: _12_8_8_8_8
09:58:4139.7time_gap:0
11:09:5239.26time_gap:0
seq: _9_14_10_11
10:45:4939.59time_gap:0
11:00:3439.42time_gap:0
seq: _9_28_9
09:38:1640.21time_gap:0
11:08:5839.35time_gap:0
seq: _13_15_13
09:39:1540.1time_gap:0
10:52:4139.48time_gap:0
seq: _11_12_20
10:45:2839.61time_gap:0
10:58:5339.48time_gap:1
seq: _47_14
10:25:1639.85time_gap:0
11:12:3539.37time_gap:1
11:22:0739.3time_gap:0
------卖出------

sell seq: _17_9_51_29
09:43:0940.13time_gap:0
09:46:2439.85time_gap:0
sell seq: _12_8_18_10
10:08:4940.05time_gap:0
10:48:1239.52time_gap:0
sell seq: _19_28
09:30:1040.8time_gap:0
09:33:5540.55time_gap:0
10:58:0339.46time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：88 regularGap 3
seq: _14_19_10_10
09:38:4835.5time_gap:0
10:02:5834.61time_gap:0
seq: _20_17_20_17
10:01:1134.5time_gap:0
10:54:1735.02time_gap:0
seq: _12_30_22
09:31:3836.0time_gap:0
10:38:3535.05time_gap:0
seq: _14_13_18
09:35:5136.0time_gap:0
10:28:3735.47time_gap:0
seq: _20_21_11
09:44:5034.96time_gap:0
10:34:5735.17time_gap:0
seq: _32_26
09:35:0535.81time_gap:0
09:41:1335.19time_gap:0
10:57:4934.93time_gap:0
11:27:5934.8time_gap:0
------卖出------

sell seq: _13_14_18_19
10:29:4535.35time_gap:1
10:37:0335.11time_gap:0
sell seq: _13_13_20
11:00:0735.02time_gap:0
11:15:5934.87time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：88 regularGap 1
seq: _21_21_21_21_21_21_21
11:14:1610.75time_gap:0
11:14:1610.75time_gap:0
seq: _29_14_100
09:31:3010.64time_gap:0
10:08:1710.61time_gap:0
------卖出------

sell seq: _15_151_16_20
10:33:1410.58time_gap:1
10:58:0310.47time_gap:0
sell seq: _17_127
09:41:1510.76time_gap:0
09:41:5410.83time_gap:0
09:50:5610.74time_gap:0
09:53:2910.71time_gap:0

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：87 regularGap 3
seq: _10_7_7_9
10:23:0054.23time_gap:0
11:04:4953.93time_gap:0
seq: _10_14_8
09:47:0455.41time_gap:0
09:55:2255.21time_gap:0
11:04:4953.93time_gap:0
seq: _20_18_14
10:15:5454.28time_gap:0
10:23:4954.55time_gap:0
seq: _9_15_6
10:14:1154.4time_gap:0
11:22:0653.82time_gap:0
seq: _20_26_7
10:15:3454.44time_gap:0
11:17:1154.11time_gap:0
seq: _16_22
09:38:2055.9time_gap:0
10:57:3753.91time_gap:0
11:22:0653.82time_gap:0
------卖出------

sell seq: _7_11_9
09:34:4756.09time_gap:0
10:12:0454.68time_gap:0
11:23:2853.9time_gap:1
sell seq: _13_8_14
09:56:0755.0time_gap:0
09:58:5654.67time_gap:0
sell seq: _6_22
09:57:0254.8time_gap:0
09:58:1654.62time_gap:0
10:44:4654.32time_gap:0

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
score：86 regularGap 2
seq: _19_18_23_21_22_15_19_23
09:44:119.57time_gap:0
09:51:409.68time_gap:0
seq: _50_114_30_16
09:42:569.59time_gap:1
09:49:469.71time_gap:0
------卖出------

sell seq: _45_49_16_90
09:49:189.65time_gap:0
09:52:539.67time_gap:1

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：86 regularGap 3
seq: _24_17_15_20
10:17:2239.61time_gap:1
11:21:5539.05time_gap:0
seq: _9_14_12_10
09:55:0139.02time_gap:1
10:04:2439.35time_gap:1
seq: _14_13_14
10:18:3139.53time_gap:0
11:10:2138.96time_gap:0
seq: _9_11_28
09:58:4238.72time_gap:0
10:33:0439.35time_gap:0
seq: _12_17_11
09:48:2739.16time_gap:0
09:58:3138.72time_gap:0
seq: _13_15_16
10:38:1739.15time_gap:0
11:03:5638.85time_gap:0
------卖出------

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：85 regularGap 1
seq: _39_11_58
09:33:2718.53time_gap:0
09:39:0918.4time_gap:0
seq: _18_78_32
10:12:4218.15time_gap:0
10:50:3617.92time_gap:0
seq: _38_48
09:31:0218.69time_gap:0
09:50:4218.04time_gap:0
10:11:2418.1time_gap:0
seq: _79_19
09:32:4618.57time_gap:0
09:44:1618.15time_gap:0
09:44:2218.08time_gap:1
seq: _91_11
09:30:4618.51time_gap:0
09:45:3618.14time_gap:0
09:56:2218.02time_gap:0
seq: _43_49
09:33:2018.49time_gap:0
09:38:5718.35time_gap:0
11:20:0217.78time_gap:0
seq: _71_57
09:39:0718.41time_gap:0
09:43:4317.93time_gap:0
10:03:1018.08time_gap:0
seq: _11_77
09:43:4417.89time_gap:0
09:54:0318.02time_gap:0
10:25:5617.94time_gap:0
------卖出------

sell seq: _66_66_66_67_67_67_67
09:30:0018.82time_gap:0
09:30:0018.82time_gap:0
sell seq: _22_22_22_20
10:01:4017.94time_gap:0
10:09:1518.18time_gap:0
sell seq: _33_34_34_28
10:06:1518.17time_gap:0
10:06:1518.17time_gap:0
sell seq: _32_24_39
09:35:1018.8time_gap:0
10:19:4417.9time_gap:0
sell seq: _61_30_14
09:30:2619.0time_gap:0
09:59:5717.85time_gap:0
sell seq: _38_38_28
09:33:5818.73time_gap:0
09:56:0818.03time_gap:0
sell seq: _18_31_39
09:34:2018.68time_gap:0
10:24:4117.89time_gap:0
sell seq: _13_14_57
09:30:4118.63time_gap:0
09:38:5318.39time_gap:0
09:46:5217.88time_gap:0
sell seq: _33_51_46
09:31:1818.46time_gap:0
09:53:2718.04time_gap:0
sell seq: _17_78
09:35:0418.97time_gap:0
09:42:2818.22time_gap:0
09:47:0417.9time_gap:0
sell seq: _16_68
09:34:1718.61time_gap:0
09:34:1918.6time_gap:0
09:45:3218.15time_gap:0
10:43:5617.96time_gap:0
sell seq: _72_67
09:51:0917.98time_gap:0
09:53:2118.07time_gap:0
10:23:1917.85time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：85 regularGap 3
seq: _10_13_9_11
10:29:2336.5time_gap:0
11:29:5535.8time_gap:0
seq: _9_28_10
09:30:3337.68time_gap:0
10:20:4136.71time_gap:0
seq: _10_16_19
09:36:0437.18time_gap:0
09:57:3935.91time_gap:0
10:22:4136.8time_gap:0
seq: _9_11_21
09:33:1837.09time_gap:0
09:38:2837.1time_gap:0
------卖出------

sell seq: _14_13_14
09:49:1236.77time_gap:0
10:53:0136.17time_gap:0
sell seq: _16_9_17
09:44:1136.76time_gap:1
10:54:5536.0time_gap:1
sell seq: _19_28
09:32:3337.38time_gap:0
10:32:4036.42time_gap:0
10:33:3536.48time_gap:0
sell seq: _17_31
09:31:3737.62time_gap:0
09:49:2636.8time_gap:0
09:57:5736.11time_gap:0
sell seq: _32_13
09:42:0236.34time_gap:0
09:50:0836.8time_gap:0
10:50:3236.14time_gap:0
sell seq: _13_38
09:56:2236.21time_gap:0
09:56:2436.21time_gap:0
10:23:1036.77time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：84 regularGap 3
seq: _7_9_13_8
10:06:2450.7time_gap:0
10:25:3151.0time_gap:0
seq: _6_18_8
10:04:4650.6time_gap:0
11:11:4850.4time_gap:0
seq: _11_15_19
10:06:2550.7time_gap:0
10:06:2550.71time_gap:0
seq: _12_13_13
10:18:2250.97time_gap:0
10:18:5051.0time_gap:3
seq: _19_13
09:49:2750.8time_gap:0
10:14:1850.74time_gap:0
10:31:0851.02time_gap:0
10:59:4850.8time_gap:0
11:04:0750.54time_gap:0
seq: _14_21
09:50:2750.98time_gap:0
10:16:0950.85time_gap:0
10:29:5351.05time_gap:0
------卖出------

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：84 regularGap 1
seq: _60_121_13_65_37_65
10:17:1616.5time_gap:0
10:17:1616.5time_gap:0
seq: _13_21_62
09:34:2616.6time_gap:0
10:01:1315.64time_gap:0
seq: _53_53_53
10:10:1716.05time_gap:0
10:10:1716.05time_gap:0
seq: _43_62
09:30:4616.8time_gap:0
09:31:1416.58time_gap:0
10:01:0615.64time_gap:0
------卖出------

sell seq: _68_64
09:49:0516.09time_gap:0
09:50:1616.14time_gap:0
09:57:0815.73time_gap:0
sell seq: _125_13
09:44:1516.11time_gap:0
09:55:5315.77time_gap:0
09:57:2615.75time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：84 regularGap 3
seq: _9_12_10_8
09:49:4246.39time_gap:1
10:08:2145.97time_gap:1
seq: _8_18_9
10:39:2245.67time_gap:0
10:54:4945.21time_gap:0
seq: _14_18_10
10:54:0945.2time_gap:1
11:02:4845.53time_gap:0
seq: _13_10_12
09:31:4245.6time_gap:1
10:45:2845.52time_gap:0
seq: _20_13_12
10:25:0346.05time_gap:1
10:33:2846.0time_gap:0
seq: _9_12_17
10:08:0045.72time_gap:1
10:11:3145.99time_gap:1
seq: _22_8_11
09:47:4346.36time_gap:0
09:47:4446.37time_gap:0
seq: _17_17
09:47:4346.36time_gap:0
10:27:4546.23time_gap:0
10:55:3445.16time_gap:0
seq: _29_8
09:38:3746.08time_gap:0
09:47:5446.37time_gap:0
11:14:0745.88time_gap:0
------卖出------

sell seq: _9_8_7_14
09:34:5446.4time_gap:1
10:51:0845.5time_gap:0
sell seq: _20_9_16
09:39:2246.03time_gap:0
09:57:2045.49time_gap:0
sell seq: _34_14_16
09:30:5545.18time_gap:0
09:47:4046.3time_gap:0
sell seq: _22_9_13
10:32:5646.15time_gap:1
10:56:0045.18time_gap:0
sell seq: _13_8_12
09:31:4245.6time_gap:1
10:27:0846.2time_gap:0
sell seq: _14_14_15
09:55:3745.6time_gap:0
10:25:0346.05time_gap:0
sell seq: _7_20_9
10:09:0546.15time_gap:0
11:03:1245.6time_gap:1
sell seq: _12_12_12
10:24:2646.1time_gap:1
10:36:1045.81time_gap:1
sell seq: _19_12_12
09:52:2145.88time_gap:0
11:16:2945.94time_gap:0
sell seq: _12_13_10
09:32:3646.07time_gap:0
09:42:0746.21time_gap:0
10:37:2145.76time_gap:1
sell seq: _27_7
09:33:1946.04time_gap:0
09:43:3546.29time_gap:1
09:48:0546.43time_gap:0
09:58:2145.35time_gap:0
10:33:2845.98time_gap:0
sell seq: _18_17
09:48:0846.45time_gap:0
10:32:3246.16time_gap:0
11:02:0345.35time_gap:0

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
score：83 regularGap 3
seq: _15_15_15_13_13_13_13_14_13
10:01:1415.2time_gap:0
11:03:1014.77time_gap:1
------卖出------

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
score：83 regularGap 3
seq: _17_11_19_22
09:32:4529.73time_gap:0
09:37:5429.89time_gap:0
seq: _18_15_12_43
09:58:3929.95time_gap:1
10:11:5230.49time_gap:1
seq: _21_27_23
09:35:1329.6time_gap:0
10:14:4030.4time_gap:0
seq: _21_10_23
09:30:5030.02time_gap:0
09:35:5929.7time_gap:0
seq: _20_33_14
09:41:2429.82time_gap:0
09:57:1630.03time_gap:0
seq: _11_16_31
09:42:0629.94time_gap:0
09:57:2230.01time_gap:0
seq: _12_31_15
10:01:0430.04time_gap:0
10:08:0630.29time_gap:1
------卖出------

sell seq: _20_12_11_20
09:41:2029.83time_gap:1
10:10:5730.47time_gap:0
sell seq: _20_12_11_15
09:43:0329.97time_gap:1
10:01:3630.09time_gap:0
sell seq: _21_13_56
09:33:3829.68time_gap:0
09:36:5529.92time_gap:1
sell seq: _13_14_30
09:31:0729.95time_gap:0
09:42:4529.96time_gap:0
sell seq: _11_22_24
10:06:5330.22time_gap:0
10:11:2530.48time_gap:0
11:15:0630.18time_gap:0

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值：25亿
score：83 regularGap 3
seq: _6_9_5_9
09:57:0062.4time_gap:0
10:00:1561.81time_gap:0
11:22:4161.8time_gap:0
seq: _6_19_5
10:39:3161.2time_gap:0
11:03:1660.66time_gap:0

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
score：82 regularGap 2
seq: _499_499_288
11:07:282.36time_gap:0
11:14:102.38time_gap:0
seq: _499_499_499
11:07:262.36time_gap:0
11:07:282.36time_gap:1
seq: _499_499
10:44:012.38time_gap:0
11:07:292.36time_gap:0
11:07:302.36time_gap:0
11:07:312.36time_gap:0
11:07:322.36time_gap:0
11:07:552.36time_gap:0
11:14:112.38time_gap:0

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：82 regularGap 2
seq: _23_17_10_20
09:30:3931.98time_gap:0
09:39:2229.3time_gap:0
seq: _36_21_15
09:32:2230.28time_gap:0
10:39:0529.24time_gap:0
seq: _28_17_10
10:04:5229.6time_gap:0
11:22:5030.1time_gap:0
seq: _33_31
09:30:0131.85time_gap:0
09:30:5231.21time_gap:0
09:32:1131.1time_gap:0
09:40:2129.29time_gap:0
11:11:0530.0time_gap:1
seq: _21_28
09:30:3531.59time_gap:0
09:31:0531.23time_gap:0
11:18:4830.9time_gap:0
seq: _42_12
10:48:5029.57time_gap:0
10:57:5529.66time_gap:0
11:29:3830.23time_gap:0
seq: _47_12
10:39:0529.3time_gap:0
11:14:0030.29time_gap:0
11:18:5930.83time_gap:0
------卖出------

sell seq: _27_30_43_18_32
11:21:0830.45time_gap:0
11:22:0430.42time_gap:0
sell seq: _16_14_22
10:22:2229.8time_gap:1
11:09:0430.08time_gap:0
sell seq: _32_21
09:39:0429.6time_gap:0
10:39:0528.75time_gap:0
10:45:5229.77time_gap:0
11:18:5030.96time_gap:0

301296 新巨丰 R

行业： 轻工制造-包装印刷-包装
概念： 转融券标的;融资融券;食品安全
流通市值：37亿
score：81 regularGap 3
seq: _19_22_22_18_17_16_19_14_14
10:00:1310.38time_gap:0
10:03:0410.35time_gap:0

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
score：81 regularGap 3
seq: _33_33_33_33_33_33_33_33_16
10:24:276.6time_gap:3
10:24:306.6time_gap:0

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：81 regularGap 1
seq: _50_59_42
09:34:0830.3time_gap:0
10:55:0329.33time_gap:0
seq: _12_20_21
09:33:5930.39time_gap:0
09:55:0929.88time_gap:0
seq: _12_30_11
09:33:0130.2time_gap:0
09:42:3230.1time_gap:0
seq: _53_17
09:48:2429.9time_gap:0
10:11:2229.93time_gap:0
11:12:4029.33time_gap:0
seq: _42_19
09:31:3729.74time_gap:0
09:33:0430.37time_gap:0
10:33:5129.6time_gap:0
seq: _48_12
09:33:1830.52time_gap:0
10:08:0629.72time_gap:3
10:25:4829.69time_gap:1
10:32:0229.7time_gap:1
seq: _34_36
09:31:3729.74time_gap:0
09:37:0430.33time_gap:0
09:37:0530.33time_gap:0
seq: _161_161
09:37:0330.33time_gap:0
09:37:0330.33time_gap:0
09:40:0030.29time_gap:0
------卖出------

sell seq: _21_34_12
09:45:1029.56time_gap:0
11:27:3929.62time_gap:0
sell seq: _13_49
09:40:5830.23time_gap:0
10:20:4529.78time_gap:0
11:21:1729.36time_gap:0
sell seq: _13_41
09:41:1630.19time_gap:0
11:11:4029.22time_gap:0
11:27:0629.6time_gap:0
sell seq: _49_17
09:32:2530.06time_gap:0
09:33:2230.59time_gap:0
10:46:0229.45time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：78 regularGap 3
seq: _16_22_10
09:37:3932.42time_gap:0
09:47:5832.02time_gap:0
seq: _18_18_12
10:07:0932.0time_gap:1
11:14:5831.4time_gap:0
seq: _15_23_14
10:23:3931.91time_gap:0
10:53:2731.4time_gap:0
seq: _16_26_24
10:20:1931.81time_gap:0
10:40:5131.2time_gap:0
seq: _27_23
09:51:0032.33time_gap:0
10:03:5532.06time_gap:0
10:40:5831.2time_gap:0
10:40:5831.2time_gap:0
seq: _32_44
09:51:5632.35time_gap:0
10:41:5131.15time_gap:0
11:28:1631.38time_gap:0
seq: _43_16
09:43:5132.45time_gap:0
10:33:0231.51time_gap:0
10:41:0731.13time_gap:0
seq: _49_17
09:37:3832.4time_gap:0
10:31:1531.7time_gap:0
11:12:3431.36time_gap:0
------卖出------

sell seq: _19_20_17_10
09:40:2832.45time_gap:1
10:22:4531.86time_gap:1
sell seq: _15_15_14_16
10:21:5231.94time_gap:0
10:21:5231.91time_gap:0
sell seq: _22_18_14
09:41:5632.45time_gap:0
09:46:2632.0time_gap:0
sell seq: _22_20_17
09:56:0932.0time_gap:0
10:43:1231.39time_gap:0
sell seq: _24_16_18
09:31:3132.49time_gap:0
10:21:5231.94time_gap:1
sell seq: _11_29_15
09:31:2632.59time_gap:0
10:28:4831.72time_gap:1
sell seq: _18_37
09:45:0832.3time_gap:0
09:47:3832.07time_gap:1
09:57:2232.0time_gap:0
sell seq: _11_42
10:22:0731.89time_gap:0
10:28:5331.73time_gap:0
11:19:0231.42time_gap:0

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：77 regularGap 3
seq: _20_11_20_14
10:56:2227.0time_gap:0
11:02:5326.9time_gap:0
11:29:5526.95time_gap:0
seq: _21_21_14
11:02:5026.9time_gap:0
11:13:1727.02time_gap:0
------卖出------

sell seq: _31_31_12
09:53:0827.12time_gap:0
11:27:0027.07time_gap:1

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：77 regularGap 3
seq: _13_12_15_8
09:49:5938.1time_gap:0
09:54:2237.95time_gap:1
seq: _9_10_42
09:42:1437.38time_gap:0
10:53:4637.76time_gap:0
seq: _8_18_17
10:09:4338.19time_gap:0
10:32:4338.11time_gap:0
seq: _23_19
09:41:1337.36time_gap:0
10:04:1338.2time_gap:0
10:33:1438.15time_gap:0
11:16:3237.83time_gap:0
seq: _13_49
09:37:0437.25time_gap:0
09:49:0538.0time_gap:0
11:02:1937.55time_gap:0
seq: _23_32
09:50:1638.2time_gap:0
10:32:4038.07time_gap:0
11:10:5537.57time_gap:0
11:11:4837.69time_gap:0
seq: _36_8
09:52:5038.15time_gap:1
10:04:1538.22time_gap:0
10:31:3138.22time_gap:0
------卖出------

sell seq: _15_18_11
09:30:3837.35time_gap:0
10:29:4938.12time_gap:0
sell seq: _22_13_23
09:43:1937.4time_gap:0
09:44:4337.95time_gap:0
10:29:0738.1time_gap:0
sell seq: _12_20_13
10:04:5038.32time_gap:1
10:56:1037.4time_gap:0
sell seq: _13_10_29
10:14:2938.3time_gap:0
11:20:5737.68time_gap:0
sell seq: _22_21_27
09:54:1037.95time_gap:0
09:55:3538.02time_gap:0
sell seq: _12_15_13
09:47:0538.01time_gap:1
10:21:2538.02time_gap:3
sell seq: _16_15_11
09:47:1837.94time_gap:0
09:51:1238.35time_gap:0
sell seq: _9_31
09:49:2537.98time_gap:0
11:10:2837.52time_gap:0
11:24:1137.88time_gap:0
sell seq: _24_63
09:42:3937.33time_gap:0
10:32:0438.15time_gap:0
11:08:3337.56time_gap:3
sell seq: _16_32
09:47:2337.95time_gap:0
10:29:0738.1time_gap:0
10:35:5838.04time_gap:0

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：74 regularGap 1
seq: _25_27_19_26_20
09:30:2120.3time_gap:0
09:30:2320.24time_gap:0
seq: _22_29_30
09:30:2620.3time_gap:0
09:30:2620.3time_gap:0
seq: _30_21_27
09:30:2620.3time_gap:0
09:30:2920.26time_gap:0
seq: _67_18
09:55:4721.63time_gap:0
10:01:1222.12time_gap:0
10:08:0122.72time_gap:0
------卖出------

sell seq: _16_20_13_22
09:53:2321.6time_gap:0
10:25:1823.26time_gap:0
sell seq: _11_48_11
09:57:2721.77time_gap:0
10:57:3323.27time_gap:0
sell seq: _46_11_20
10:03:4222.5time_gap:0
10:27:4823.27time_gap:0
sell seq: _19_28_20
10:16:1522.79time_gap:1
10:25:1823.27time_gap:0
10:57:3423.27time_gap:0
sell seq: _32_13_24
10:25:1823.26time_gap:0
10:25:1923.27time_gap:0
sell seq: _26_100_37
10:25:1823.26time_gap:0
10:28:4423.27time_gap:1
sell seq: _20_11_91
10:25:1823.26time_gap:0
10:53:2723.27time_gap:0
sell seq: _18_22_25
10:25:1823.26time_gap:0
10:57:3023.27time_gap:0
sell seq: _36_11_24
10:25:1823.26time_gap:0
10:40:3823.27time_gap:0
sell seq: _18_37_13
10:25:1923.27time_gap:0
10:59:0423.27time_gap:0
11:04:0823.27time_gap:0
sell seq: _16_40_14
10:25:1923.27time_gap:0
11:02:1123.27time_gap:1
sell seq: _20_17_42
10:25:1923.27time_gap:0
10:25:5123.27time_gap:0
sell seq: _40_16_26
10:25:2723.27time_gap:0
10:57:2923.27time_gap:0
sell seq: _40_12_17
10:25:3223.27time_gap:0
10:56:2523.27time_gap:0
sell seq: _12_71_11
10:40:0023.27time_gap:1
10:55:5923.27time_gap:1
sell seq: _32_34_15
10:42:1923.27time_gap:0
10:57:2023.27time_gap:1
sell seq: _26_17_35
10:55:5423.27time_gap:1
10:57:4823.27time_gap:0
sell seq: _11_73
09:46:2420.34time_gap:0
10:15:1722.6time_gap:0
10:25:1823.27time_gap:0
sell seq: _83_11
09:35:0520.0time_gap:0
10:25:1923.27time_gap:0
10:40:3523.27time_gap:0
10:57:3123.27time_gap:0
sell seq: _59_23
09:32:1720.13time_gap:0
10:57:2923.27time_gap:0
10:57:3923.26time_gap:0
sell seq: _13_64
09:56:1921.7time_gap:0
09:58:2021.58time_gap:0
10:03:2622.28time_gap:0
10:25:1722.95time_gap:0
sell seq: _32_42
10:13:4722.17time_gap:0
10:21:1522.47time_gap:0
10:25:1823.26time_gap:0
10:27:4023.27time_gap:0
11:04:1223.27time_gap:0
sell seq: _57_12
10:14:1922.2time_gap:0
10:25:1923.27time_gap:0
10:27:3623.27time_gap:0
10:59:4923.27time_gap:1
11:04:1223.27time_gap:0
sell seq: _27_83
10:01:4222.29time_gap:0
10:25:3023.27time_gap:0
11:04:1323.27time_gap:0
sell seq: _73_16
10:11:3322.5time_gap:0
10:25:1923.27time_gap:0
10:40:5223.27time_gap:0
10:59:0523.27time_gap:0
sell seq: _44_37
10:19:5722.53time_gap:0
10:23:3822.82time_gap:0
10:40:4823.27time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：74 regularGap 3
seq: _9_6_10_6
09:30:5255.77time_gap:0
09:49:2556.18time_gap:0
seq: _9_7_11
09:44:0055.88time_gap:0
10:08:4956.88time_gap:1
seq: _6_27
09:30:0055.72time_gap:0
09:52:4557.45time_gap:0
09:57:5757.01time_gap:0
seq: _11_17
09:38:5155.81time_gap:0
09:49:4156.23time_gap:0
10:08:5056.88time_gap:1
seq: _32_8
09:54:3857.26time_gap:0
10:54:3856.78time_gap:0
11:11:0656.25time_gap:0
seq: _23_13
09:49:5156.21time_gap:0
09:54:2657.19time_gap:0
09:56:3956.93time_gap:1
seq: _9_18
09:52:4557.48time_gap:0
10:02:2656.89time_gap:3
10:09:5056.96time_gap:1
------卖出------

sell seq: _83_8_10
09:32:2455.96time_gap:1
11:19:3956.5time_gap:0
sell seq: _12_8_9
09:41:0355.7time_gap:0
10:59:0656.38time_gap:0
11:14:4956.4time_gap:0
11:19:3956.5time_gap:0
sell seq: _35_7_8
09:49:2556.16time_gap:0
09:52:4557.5time_gap:0
sell seq: _12_23_13
09:53:5856.96time_gap:0
09:55:3957.13time_gap:0
sell seq: _7_7_36
09:58:3357.06time_gap:0
10:26:4156.96time_gap:0
sell seq: _7_27
09:50:4656.55time_gap:0
09:54:5057.26time_gap:0
10:35:2956.84time_gap:1
10:46:3756.91time_gap:0
10:53:1456.84time_gap:0
11:03:0256.33time_gap:1
sell seq: _9_19
10:27:2457.0time_gap:0
10:39:2456.81time_gap:3
11:13:3756.35time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：74 regularGap 3
seq: _10_7_11_13_8
10:44:3146.36time_gap:0
11:04:1646.01time_gap:0
seq: _15_8_12
09:44:0347.08time_gap:0
10:44:3446.38time_gap:0
seq: _12_18_10
10:09:4646.77time_gap:0
10:48:0946.1time_gap:1
seq: _11_8_20
10:23:2346.69time_gap:0
10:31:5446.55time_gap:0
seq: _7_22_14
11:02:2145.98time_gap:0
11:10:2445.94time_gap:0
------卖出------

sell seq: _15_9_13
09:33:2247.46time_gap:0
09:58:3046.5time_gap:0
sell seq: _9_28
09:36:0447.5time_gap:0
09:44:4247.0time_gap:0
09:45:3046.82time_gap:0
sell seq: _14_23
09:35:4147.56time_gap:0
09:37:4647.39time_gap:0
10:11:1446.79time_gap:0
11:25:3446.25time_gap:0
sell seq: _22_26
09:42:0847.01time_gap:0
10:32:0546.53time_gap:0
11:02:0645.9time_gap:0
sell seq: _27_8
09:52:1946.84time_gap:0
09:52:5946.73time_gap:0
11:02:0045.9time_gap:0

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
score：74 regularGap 1
seq: _297_118_84
09:42:084.19time_gap:0
09:42:084.18time_gap:0
seq: _499_499
09:32:024.28time_gap:0
09:33:044.28time_gap:0
09:36:014.28time_gap:0
09:47:184.13time_gap:0
10:14:024.13time_gap:0
10:18:464.1time_gap:0
10:33:294.1time_gap:0
------卖出------

sell seq: _499_499
09:52:104.11time_gap:0
09:55:334.1time_gap:0
09:55:354.09time_gap:0
09:55:354.09time_gap:0
10:04:194.11time_gap:0
10:51:454.08time_gap:0
11:19:474.02time_gap:0
11:19:474.02time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：73 regularGap 3
seq: _6_11_9_6
09:33:1762.0time_gap:0
09:49:0962.0time_gap:1
seq: _6_14_18
10:55:3560.78time_gap:1
11:04:3560.8time_gap:0
seq: _20_12_7
09:41:3763.02time_gap:0
11:13:2061.16time_gap:1
seq: _5_18_8
09:35:5462.36time_gap:1
09:49:2661.99time_gap:1
seq: _5_17_8
09:53:3061.6time_gap:1
11:00:1860.64time_gap:0
seq: _10_8_8
09:38:1262.64time_gap:0
09:39:2562.97time_gap:0
------卖出------

sell seq: _10_5_6_13
09:33:5362.88time_gap:0
10:28:5261.0time_gap:1
sell seq: _7_10_5_7
09:33:4362.55time_gap:0
09:38:2263.3time_gap:1
sell seq: _7_8_14
09:31:1060.48time_gap:0
09:39:4763.02time_gap:1
sell seq: _12_8_7
09:31:1060.48time_gap:0
09:33:3662.55time_gap:0
sell seq: _10_8_8
09:35:0562.52time_gap:0
09:38:1262.64time_gap:0
09:46:0762.9time_gap:0
10:20:3161.18time_gap:0
sell seq: _6_10_9
09:34:3662.74time_gap:0
09:41:3662.99time_gap:0
10:34:4360.93time_gap:0
sell seq: _32_6
09:38:4663.65time_gap:0
09:41:3663.02time_gap:0
09:52:4661.9time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：73 regularGap 3
seq: _14_17_17_17_17_17_17
10:37:3713.75time_gap:0
10:37:3713.75time_gap:0
seq: _47_47_47
10:01:5213.51time_gap:0
10:59:4813.68time_gap:0
seq: _14_12_116
09:40:5513.52time_gap:0
10:37:1313.69time_gap:0
seq: _12_116
09:40:4913.52time_gap:0
10:15:4813.53time_gap:0
10:43:5713.83time_gap:1
------卖出------

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：71 regularGap 2
seq: _23_12_21
09:34:1830.3time_gap:0
11:18:0928.71time_gap:0
seq: _13_26_33
09:56:2629.02time_gap:0
11:04:5728.66time_gap:0
seq: _14_83
09:34:1230.3time_gap:0
10:09:3528.61time_gap:0
10:09:4828.6time_gap:0
seq: _21_33
09:38:0129.72time_gap:0
10:09:2228.64time_gap:0
11:28:2528.88time_gap:0
seq: _11_41
10:09:2228.7time_gap:0
10:32:5128.85time_gap:0
11:03:5928.56time_gap:0
------卖出------

sell seq: _18_39_39_43
09:40:4129.5time_gap:0
09:41:0229.44time_gap:0
sell seq: _47_14_27_47
10:03:2528.98time_gap:0
10:07:5128.71time_gap:0
sell seq: _24_17_29
09:35:0630.21time_gap:0
09:35:0730.21time_gap:0
sell seq: _14_12_30
09:54:2729.2time_gap:0
10:17:3128.91time_gap:0
sell seq: _33_21
09:39:2029.69time_gap:0
10:12:0028.78time_gap:0
10:15:4528.63time_gap:0
10:35:2528.73time_gap:0
sell seq: _29_31
09:44:2829.13time_gap:0
09:55:0229.23time_gap:0
10:04:1528.89time_gap:0
10:54:1028.59time_gap:0
sell seq: _11_47
10:01:5129.07time_gap:0
10:03:5128.95time_gap:0
10:10:2428.71time_gap:0
10:12:5128.77time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：70 regularGap 3
seq: _15_7_8
09:46:2051.8time_gap:1
10:23:0051.01time_gap:1
seq: _12_7_11
09:38:1050.53time_gap:0
09:52:1151.89time_gap:0
seq: _7_24
09:37:0150.66time_gap:0
09:48:5652.17time_gap:0
09:49:0552.27time_gap:0
10:02:2051.49time_gap:1
seq: _41_6
09:45:1651.17time_gap:0
09:45:2051.2time_gap:1
10:37:1550.9time_gap:0
seq: _18_12
09:30:5950.97time_gap:0
09:49:3652.09time_gap:0
09:53:5951.76time_gap:0
09:56:5751.71time_gap:0
11:26:0550.0time_gap:0
------卖出------

sell seq: _15_9_7
09:49:1551.79time_gap:0
09:49:1552.0time_gap:0
10:53:5650.7time_gap:1
sell seq: _8_9_16
09:34:1051.1time_gap:1
09:57:5151.53time_gap:0
sell seq: _7_26
09:32:0251.16time_gap:0
10:06:0351.27time_gap:0
11:16:1249.67time_gap:0
sell seq: _18_24
09:38:3150.57time_gap:1
10:28:4851.5time_gap:0
10:34:0551.1time_gap:3

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：69 regularGap 2
seq: _8_10_15_9
09:31:0039.92time_gap:0
09:45:4738.0time_gap:0
seq: _19_10_11
09:38:3239.28time_gap:0
09:40:5538.6time_gap:0
seq: _10_28_14
09:58:3037.65time_gap:0
09:59:0837.57time_gap:0
seq: _9_39
09:35:0039.81time_gap:0
09:45:5838.02time_gap:0
09:59:0937.57time_gap:0
seq: _8_36
09:41:3438.63time_gap:0
10:06:5537.95time_gap:3
10:34:0137.91time_gap:0
10:58:4937.49time_gap:0
------卖出------

sell seq: _15_16_9
09:40:2638.65time_gap:0
09:40:4838.7time_gap:0
sell seq: _22_9_15
09:41:4038.66time_gap:0
10:02:2637.84time_gap:0
sell seq: _34_34_34
09:41:2338.6time_gap:0
09:41:2338.6time_gap:0
sell seq: _8_8_28
09:46:5938.13time_gap:0
09:59:0837.54time_gap:0
sell seq: _13_10_26
09:45:4538.02time_gap:0
09:54:2537.86time_gap:0
sell seq: _12_37
09:32:5439.81time_gap:0
09:48:1638.14time_gap:0
09:53:3338.02time_gap:0
sell seq: _33_8
09:37:5639.48time_gap:0
09:38:1939.31time_gap:0
09:44:0938.78time_gap:0
09:44:4838.56time_gap:0
09:52:5238.39time_gap:0
10:30:0038.09time_gap:0
10:46:0737.76time_gap:1
sell seq: _33_28
09:42:4338.88time_gap:0
09:52:5838.28time_gap:0
09:59:0937.58time_gap:0
sell seq: _8_103
09:44:4638.59time_gap:0
10:30:0838.07time_gap:0
10:35:0437.78time_gap:0
sell seq: _22_24
09:46:2638.05time_gap:0
09:52:2038.33time_gap:0
09:52:4538.37time_gap:0
09:54:2637.88time_gap:0
10:33:0937.9time_gap:0
10:33:0937.9time_gap:0
10:37:2437.74time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：69 regularGap 3
seq: _14_18_31
09:30:3346.11time_gap:1
09:31:0446.46time_gap:0
seq: _8_14_11
09:40:1446.29time_gap:0
09:50:3445.72time_gap:0
seq: _21_11_17
09:31:0446.46time_gap:0
09:38:3446.27time_gap:0
seq: _13_12_44
09:31:0446.46time_gap:0
09:51:2045.56time_gap:0
seq: _9_8_22
09:33:1746.96time_gap:0
09:43:4345.92time_gap:1
seq: _7_32
09:31:4347.05time_gap:0
09:34:1046.91time_gap:0
09:43:1846.55time_gap:0
09:58:2444.3time_gap:0
seq: _7_26
09:30:0346.54time_gap:0
09:31:0446.46time_gap:0
11:00:5044.48time_gap:0
seq: _18_16
09:30:5846.47time_gap:1
09:34:0446.84time_gap:0
09:41:4945.95time_gap:0
------卖出------

sell seq: _10_11_8_7
09:31:5047.5time_gap:0
10:17:3844.6time_gap:0
10:24:2544.71time_gap:0
sell seq: _10_7_17
09:32:0347.23time_gap:0
10:17:3844.6time_gap:0
sell seq: _19_8_7
09:47:2345.82time_gap:1
09:50:1845.73time_gap:0
sell seq: _7_17_18
10:15:5944.07time_gap:0
11:17:1844.7time_gap:0
sell seq: _11_12_13
09:57:2844.65time_gap:0
11:13:0444.39time_gap:0
11:29:1544.84time_gap:0
sell seq: _17_12_10
10:00:4644.26time_gap:0
10:00:4744.27time_gap:0
sell seq: _9_8_22
10:11:2244.21time_gap:0
11:16:1944.66time_gap:0
sell seq: _32_14
09:31:3546.87time_gap:0
09:39:3746.3time_gap:0
09:57:4444.44time_gap:0
sell seq: _7_31
09:30:4246.49time_gap:0
09:35:0046.36time_gap:0
10:06:2643.63time_gap:0
10:34:4444.8time_gap:0
sell seq: _34_7
09:32:1346.87time_gap:0
09:50:2845.72time_gap:0
09:50:4945.69time_gap:0
sell seq: _23_14
09:49:4445.8time_gap:0
10:06:4943.79time_gap:1
10:17:3844.6time_gap:0

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
score：69 regularGap 3
seq: _11_7_6_8_8
09:36:3557.09time_gap:0
09:43:5657.99time_gap:1
seq: _10_13_9
09:39:0957.5time_gap:0
10:37:5158.19time_gap:1
seq: _12_12_14
10:37:5758.2time_gap:0
11:03:2457.85time_gap:0
seq: _13_14
09:41:3757.95time_gap:1
10:59:1458.06time_gap:0
11:11:0657.66time_gap:0
------卖出------

sell seq: _13_8_7
09:32:2256.92time_gap:1
11:00:2758.02time_gap:0
sell seq: _7_8_16
09:33:4756.85time_gap:0
09:46:4158.0time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：69 regularGap 3
seq: _9_8_10_15_12
10:56:0043.88time_gap:0
11:02:4843.6time_gap:0
seq: _8_10_11_8
10:29:0544.21time_gap:0
10:54:2644.01time_gap:0
seq: _9_33_7_7
10:48:2544.06time_gap:0
11:02:1843.57time_gap:0
seq: _10_9_18
10:55:5943.9time_gap:0
11:02:1843.63time_gap:0
------卖出------

sell seq: _18_8_16
09:57:4844.27time_gap:0
10:34:2044.14time_gap:0
sell seq: _22_22
09:44:1244.31time_gap:0
09:57:0844.17time_gap:0
10:54:4843.91time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：68 regularGap 3
seq: _10_13_12_10
09:50:2445.01time_gap:1
10:04:1944.58time_gap:0
seq: _8_20_9
09:36:5245.5time_gap:1
11:12:5243.86time_gap:0
seq: _8_27_8
10:16:4044.79time_gap:0
10:48:2544.13time_gap:0
seq: _11_10_21
10:03:0544.59time_gap:0
10:49:0744.1time_gap:0
seq: _8_15_14
10:36:5544.3time_gap:0
10:50:1644.0time_gap:0
seq: _8_17_10
10:41:5844.14time_gap:0
10:41:5944.2time_gap:0
------卖出------

600830 香溢融通 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值：53亿
score：68 regularGap 1
seq: _17_15_15_17_11_18_14_19
09:48:0012.23time_gap:0
09:48:0012.23time_gap:0
------卖出------

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：68 regularGap 3
seq: _6_6_6_6_6_16
11:01:4156.41time_gap:0
11:02:2256.4time_gap:0
seq: _7_26_10
09:45:3357.51time_gap:0
11:16:0556.35time_gap:0
seq: _12_8_15
10:44:2356.78time_gap:1
11:16:0556.35time_gap:1
------卖出------

sell seq: _15_8_6
11:15:0056.28time_gap:0
11:28:5656.3time_gap:0

300697 电工合金 nR

行业： 有色金属-工业金属-铜
概念： 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值：41亿
score：68 regularGap 3
seq: _20_15_17_15_12_11_18_18
09:50:4912.84time_gap:0
09:50:5212.85time_gap:0

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
score：68 regularGap 2
seq: _17_17_17_17_17_17_17_17
09:51:3311.68time_gap:1
09:51:3411.68time_gap:0
------卖出------

sell seq: _17_19_19_17_14_17_21_14_35_17_12
09:45:2911.35time_gap:0
09:45:2911.35time_gap:0
sell seq: _15_19_18_13_21_18_24_18_15
09:45:2911.35time_gap:0
09:49:0011.57time_gap:0
sell seq: _16_13_21_24_13_23_18_18
09:38:0811.49time_gap:0
09:45:2911.35time_gap:0
sell seq: _13_100_23
10:26:3411.71time_gap:1
11:28:4311.65time_gap:0

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：68 regularGap 3
seq: _6_15_7
09:35:3354.2time_gap:0
10:49:0154.75time_gap:0
seq: _7_10_16
09:54:0555.25time_gap:1
11:28:4654.73time_gap:0
seq: _23_13_6
09:47:3154.8time_gap:1
10:00:0855.04time_gap:0
seq: _10_11_7
09:41:1154.82time_gap:0
10:11:0855.3time_gap:3
seq: _9_13_12
09:54:1855.32time_gap:0
10:16:2654.9time_gap:0
seq: _9_14_50
09:51:3355.51time_gap:0
10:08:0155.14time_gap:0
------卖出------

sell seq: _6_6_8_7_12
09:38:4954.34time_gap:1
10:14:3955.01time_gap:0
sell seq: _7_13_7_15
09:50:2755.47time_gap:0
11:04:3454.52time_gap:1
sell seq: _13_7_11
09:51:1155.52time_gap:0
09:55:4655.47time_gap:0
11:28:4654.68time_gap:0
sell seq: _22_6
09:36:1254.5time_gap:0
09:42:2254.75time_gap:1
09:50:2855.46time_gap:0
10:08:3955.18time_gap:0
10:26:2355.04time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：68 regularGap 3
seq: _10_7_6_8_12
09:31:2052.02time_gap:0
09:57:0352.27time_gap:0
seq: _16_10_22_6
09:52:2552.38time_gap:0
10:43:2451.86time_gap:0
seq: _18_6_8
09:30:0452.34time_gap:0
11:04:0751.58time_gap:1
------卖出------

sell seq: _12_6_11_10
09:35:2752.79time_gap:1
09:52:1852.49time_gap:1
sell seq: _18_31_19
09:43:4852.4time_gap:1
09:58:0552.01time_gap:1
sell seq: _17_6_8
09:36:0552.6time_gap:0
11:05:5451.58time_gap:0
sell seq: _8_32_12
09:43:4952.4time_gap:0
10:46:0251.81time_gap:1
sell seq: _8_16_18
10:55:5951.49time_gap:0
11:11:5651.38time_gap:1

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：66 regularGap 1
seq: _26_26_26_26
09:45:5617.89time_gap:0
09:50:5317.51time_gap:0
seq: _29_29_29_29
10:03:5217.04time_gap:0
10:03:5217.04time_gap:0
seq: _13_82
09:38:5518.82time_gap:0
10:10:0216.79time_gap:0
11:17:1017.65time_gap:0
------卖出------

sell seq: _45_39_16
10:08:1916.6time_gap:0
10:32:0017.13time_gap:0
sell seq: _34_20_39
10:07:5216.6time_gap:0
10:08:0316.6time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：66 regularGap 2
seq: _22_9_11
09:30:5251.5time_gap:0
10:29:0950.83time_gap:0
seq: _16_12_9
09:34:0650.71time_gap:0
10:28:5251.01time_gap:1
seq: _22_9
09:32:1051.51time_gap:0
09:39:2650.38time_gap:0
10:12:5650.13time_gap:0
seq: _9_24
09:30:0051.0time_gap:0
09:31:2851.83time_gap:0
09:32:0351.58time_gap:0
seq: _28_14
09:30:3251.38time_gap:0
09:31:5051.84time_gap:0
09:32:0351.57time_gap:0
10:28:4651.08time_gap:0
seq: _8_67
09:31:1351.63time_gap:0
09:32:0251.59time_gap:0
10:45:3650.21time_gap:0
11:12:0849.94time_gap:0
seq: _18_12
09:32:2751.66time_gap:0
10:32:1750.65time_gap:0
11:21:0349.85time_gap:0
seq: _12_21
09:31:4251.68time_gap:0
09:58:4049.4time_gap:0
10:15:1050.01time_gap:0
------卖出------

sell seq: _13_11_10_8
09:30:2751.2time_gap:0
09:54:2749.96time_gap:0
sell seq: _10_8_14_7
09:31:3751.73time_gap:0
09:54:2649.95time_gap:1
sell seq: _10_10_8_7
09:31:2551.9time_gap:0
10:39:3450.21time_gap:0
sell seq: _10_8_14
10:34:0750.42time_gap:0
10:57:2150.03time_gap:0
sell seq: _7_10_42
09:30:4851.71time_gap:0
09:57:5249.8time_gap:0
sell seq: _7_10_21
09:41:2750.25time_gap:1
10:22:5350.53time_gap:0
sell seq: _17_17
09:31:1751.56time_gap:0
09:33:0750.89time_gap:0
09:35:4450.72time_gap:1
09:37:2651.17time_gap:0
sell seq: _9_23
09:34:0350.77time_gap:0
09:37:2651.18time_gap:0
10:50:2250.14time_gap:3
sell seq: _23_9
09:55:1649.88time_gap:0
10:28:2351.15time_gap:0
10:49:5050.12time_gap:0
sell seq: _12_19
09:32:0751.51time_gap:0
09:55:1049.82time_gap:0
10:41:0350.23time_gap:0
10:54:5150.07time_gap:0

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿
score：66 regularGap 3
seq: _10_9_9_11
09:31:2445.93time_gap:0
10:15:2544.21time_gap:0
10:16:3044.01time_gap:0
------卖出------

300737 科顺股份 R

行业： 建筑材料-建筑材料-其他建材
概念： 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值：70亿
score：64 regularGap 3
seq: _41_43_40_43_42_43_42_41
10:18:575.2time_gap:0
10:48:595.17time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：64 regularGap 1
seq: _9_10_31
10:28:0737.71time_gap:0
10:35:1737.89time_gap:0
seq: _13_37
09:31:3033.67time_gap:0
09:52:2136.37time_gap:0
09:53:0336.09time_gap:0
10:29:1438.52time_gap:0
seq: _18_28
09:32:3334.22time_gap:0
09:49:5736.18time_gap:0
10:26:5938.0time_gap:0
10:37:5937.45time_gap:1
seq: _24_26
09:32:5834.3time_gap:0
09:35:2636.15time_gap:0
09:39:0737.0time_gap:0
seq: _11_41
09:41:3436.15time_gap:0
09:53:2436.0time_gap:0
10:00:5137.0time_gap:0
seq: _31_11
09:35:2036.27time_gap:0
09:48:1736.46time_gap:0
10:35:5538.04time_gap:0
10:45:0437.82time_gap:0
seq: _11_32
09:45:0836.42time_gap:0
10:01:5337.18time_gap:0
11:12:5636.9time_gap:0
------卖出------

sell seq: _9_12_32_25
09:42:3436.62time_gap:0
10:04:0937.59time_gap:0
sell seq: _14_12_17
09:33:3134.9time_gap:0
09:41:5436.2time_gap:0
sell seq: _27_32
09:32:3734.1time_gap:0
09:32:4534.24time_gap:0
09:33:4434.95time_gap:0
sell seq: _21_23
09:37:1435.39time_gap:0
10:05:2337.3time_gap:0
10:14:1536.48time_gap:0

600313 农发种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 油豆;棉;贸易战受益股;乡村振兴;农垦改革;玉米;农业种植;转基因;化肥;融资融券;转融券标的;国企改革;沪股通;粮食概念;央企国企改革;土地流转
流通市值：69亿
score：64 regularGap 3
seq: _22_96_25_18_29_29_26_23
09:39:346.91time_gap:0
09:39:536.91time_gap:0

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
score：64 regularGap 3
seq: _8_7_8_6
10:03:1452.75time_gap:0
10:07:1052.8time_gap:0
11:10:4052.01time_gap:0
------卖出------

sell seq: _47_8
09:36:0553.06time_gap:0
09:46:0852.89time_gap:0
11:01:2952.25time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：64 regularGap 1
seq: _13_13_13_13_12_13
10:05:0730.43time_gap:0
10:05:0730.43time_gap:0
seq: _18_19_16
10:15:1230.66time_gap:0
10:27:4831.23time_gap:0
seq: _12_20_24
09:46:2130.81time_gap:0
11:06:5831.16time_gap:0
------卖出------

sell seq: _17_13_27
10:31:0231.88time_gap:0
10:31:0231.91time_gap:0
sell seq: _31_48
09:30:0032.87time_gap:0
10:12:1430.6time_gap:0
10:35:1831.22time_gap:0
sell seq: _37_24
09:36:1231.82time_gap:0
09:47:0730.9time_gap:0
10:04:5630.4time_gap:0
10:31:0531.79time_gap:0
11:24:3730.75time_gap:0
sell seq: _16_88
09:46:4631.0time_gap:0
09:59:3030.26time_gap:0
10:34:1231.29time_gap:0
sell seq: _22_38
09:38:2431.32time_gap:0
10:33:1031.46time_gap:0
10:46:2030.69time_gap:0
sell seq: _38_53
09:31:2731.12time_gap:0
09:48:5030.79time_gap:0
10:15:4830.83time_gap:0

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
score：64 regularGap 3
seq: _16_11_11_16_15_15_20_11
09:40:2013.1time_gap:0
10:24:0313.08time_gap:0
------卖出------

300829 金丹科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 调味品;农业种植;乡村振兴;参股银行;土地流转;可降解塑料
流通市值：30亿
score：64 regularGap 3
seq: _14_14_12_12_12_14_14_14
09:57:5817.82time_gap:0
10:10:3517.8time_gap:1

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：63 regularGap 3
seq: _22_26_20_16_16
09:40:4130.7time_gap:0
10:34:2230.43time_gap:0
seq: _16_10_12_17
10:49:2930.47time_gap:0
11:26:2430.4time_gap:0
seq: _19_18_13_15
10:34:2230.43time_gap:0
11:19:2930.32time_gap:0
------卖出------

sell seq: _14_16_19_11
09:45:0130.89time_gap:0
09:50:3530.77time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：63 regularGap 2
seq: _10_14_17
09:31:0142.36time_gap:0
10:16:1443.0time_gap:0
seq: _15_13_16
09:31:3342.45time_gap:0
09:32:3742.36time_gap:1
10:16:1543.0time_gap:0
seq: _12_9_19
09:38:2442.78time_gap:0
09:51:1142.72time_gap:0
seq: _12_26
09:30:0342.01time_gap:0
09:36:0642.84time_gap:0
10:03:3242.95time_gap:0
------卖出------

sell seq: _13_13_10
09:33:2642.68time_gap:0
10:51:3342.94time_gap:0
sell seq: _21_17
09:30:1042.26time_gap:0
10:10:1842.88time_gap:0
10:54:5442.8time_gap:0
sell seq: _28_9
09:57:5343.15time_gap:0
09:58:0143.16time_gap:0
10:42:1243.13time_gap:0
10:53:1142.9time_gap:0
sell seq: _9_36
09:37:4242.95time_gap:0
09:47:0943.04time_gap:1
10:41:3043.15time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
score：63 regularGap 3
seq: _5_6_5_8_7
10:01:1564.68time_gap:0
11:24:2064.21time_gap:0
seq: _10_7_5_7
09:32:1465.61time_gap:0
09:36:5865.41time_gap:0
seq: _10_7_9
09:30:4966.0time_gap:0
10:09:0764.9time_gap:0
seq: _7_17
09:35:1766.24time_gap:0
09:36:0265.71time_gap:0
10:39:3164.85time_gap:0
------卖出------

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：63 regularGap 3
seq: _10_10_13_41
10:18:1133.0time_gap:0
11:11:1932.81time_gap:0
seq: _10_19_21
09:54:4633.63time_gap:0
10:01:4533.2time_gap:0
seq: _11_15_21
09:58:4033.3time_gap:0
10:39:3033.27time_gap:0
------卖出------

sell seq: _11_48
09:52:3433.55time_gap:0
10:28:5233.22time_gap:0
11:15:0433.07time_gap:0
sell seq: _27_27
09:45:1233.69time_gap:0
10:45:2833.29time_gap:0
11:05:5833.08time_gap:0
11:17:5233.09time_gap:1
sell seq: _18_63
09:44:3633.74time_gap:0
09:52:2033.59time_gap:0
09:58:4033.3time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：62 regularGap 2
seq: _16_16_16_16_16_16
10:49:0725.26time_gap:0
10:49:0725.26time_gap:0
seq: _21_21_21_21
11:01:2425.06time_gap:0
11:01:2425.06time_gap:0
------卖出------

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：62 regularGap 3
seq: _13_8_18
09:34:3458.19time_gap:0
10:54:3756.67time_gap:0
seq: _12_8_11
09:45:5257.57time_gap:0
11:04:2656.47time_gap:0
seq: _19_11_16
10:30:5757.53time_gap:0
10:37:0856.81time_gap:0
seq: _11_11_11
10:20:0757.1time_gap:0
11:15:1256.19time_gap:0
seq: _15_8_6
10:56:2756.58time_gap:0
11:28:2956.16time_gap:3
seq: _8_18
10:02:4457.08time_gap:0
11:02:1356.68time_gap:0
11:14:1756.39time_gap:0
seq: _6_27
09:54:3157.98time_gap:0
10:52:3056.7time_gap:0
11:08:5956.01time_gap:0
------卖出------

sell seq: _18_11_13
09:55:5957.8time_gap:0
11:28:5256.25time_gap:0
sell seq: _13_8_16
10:30:5457.69time_gap:0
11:25:2156.3time_gap:0
sell seq: _8_16_7
09:55:5957.8time_gap:0
10:34:1957.16time_gap:0
sell seq: _7_21_9
09:41:4357.59time_gap:1
09:51:2358.09time_gap:3
10:57:0056.5time_gap:0
sell seq: _7_7_23
09:50:1257.97time_gap:0
11:28:5256.24time_gap:3
sell seq: _8_11_9
09:41:4357.59time_gap:0
09:58:1157.54time_gap:0
sell seq: _17_14
09:52:3957.93time_gap:0
09:55:5957.8time_gap:0
10:56:1556.68time_gap:0
11:05:2656.4time_gap:0

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
score：62 regularGap 3
seq: _8_7_13_10_8_8
09:41:2943.68time_gap:0
11:23:1543.2time_gap:0
seq: _21_21
09:50:0543.82time_gap:0
09:50:0543.82time_gap:0
10:58:0343.15time_gap:0
10:58:0443.17time_gap:0
11:04:0843.09time_gap:0
------卖出------

sell seq: _9_10_8_11
09:36:1144.5time_gap:0
09:55:3343.82time_gap:0
sell seq: _8_22_8
10:30:0643.6time_gap:0
10:46:0643.41time_gap:0

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
score：61 regularGap 3
seq: _5_6_5_8
09:34:0166.45time_gap:0
09:34:4066.75time_gap:0
seq: _9_8_7
09:30:2765.73time_gap:0
10:40:5864.61time_gap:0
seq: _15_6_7
09:30:2765.73time_gap:0
10:00:0165.0time_gap:0
seq: _13_7_19
09:30:3566.0time_gap:0
09:32:1065.98time_gap:0
seq: _11_10_8
11:00:0764.27time_gap:0
11:29:5064.03time_gap:1
------卖出------

sell seq: _6_8_6_5
09:40:5466.0time_gap:1
09:41:0766.07time_gap:0
11:09:1964.15time_gap:0
sell seq: _10_8_6
09:38:3966.11time_gap:0
09:40:0366.19time_gap:1
09:45:3365.7time_gap:1
11:10:1064.1time_gap:0
sell seq: _14_14_10
09:35:5866.3time_gap:1
11:14:2964.23time_gap:0
sell seq: _18_7_5
09:35:2366.49time_gap:0
10:28:0365.09time_gap:0
sell seq: _6_21_10
09:35:2066.61time_gap:0
09:50:4665.46time_gap:1
sell seq: _26_6_6
09:35:0666.68time_gap:0
10:00:0165.04time_gap:0
sell seq: _12_12_8
09:36:0366.29time_gap:0
10:34:1564.87time_gap:0
sell seq: _24_7_9
09:49:5265.5time_gap:0
11:14:2964.23time_gap:0
sell seq: _9_6_13
09:53:3965.34time_gap:0
09:55:3465.31time_gap:0
11:13:3164.3time_gap:0
sell seq: _7_23
09:30:1365.89time_gap:0
10:34:1564.87time_gap:0
10:38:4064.62time_gap:3
sell seq: _29_7
09:34:3266.56time_gap:0
09:45:3265.73time_gap:0
10:00:0165.03time_gap:0
sell seq: _8_19
09:39:3866.05time_gap:0
10:02:0764.95time_gap:0
10:02:1864.92time_gap:0
10:41:4464.57time_gap:1
10:49:3764.7time_gap:0
11:28:1864.2time_gap:0
sell seq: _11_17
09:35:2266.5time_gap:0
09:38:0266.11time_gap:0
09:58:1465.17time_gap:0
10:51:0764.76time_gap:0
11:25:5164.3time_gap:0
sell seq: _18_7
09:49:0265.59time_gap:0
09:49:4665.55time_gap:0
09:59:1265.06time_gap:0
10:00:0165.0time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：61 regularGap 3
seq: _11_7_15_10
09:53:4049.86time_gap:0
10:17:5549.8time_gap:0
seq: _7_9_10_21
10:39:1649.7time_gap:1
10:53:2049.6time_gap:0
seq: _10_12_11
09:30:5651.21time_gap:1
10:50:1049.62time_gap:0
------卖出------

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：61 regularGap 3
seq: _8_10_10_7_7
09:43:1650.8time_gap:0
09:52:0651.14time_gap:0
seq: _10_12_14
10:04:2650.8time_gap:0
10:45:0050.83time_gap:0
seq: _12_14_8
09:50:0551.04time_gap:1
10:47:5450.51time_gap:0
seq: _9_15_8
10:03:0950.61time_gap:0
11:02:1650.1time_gap:0
------卖出------

sell seq: _14_8_6_15
09:30:1251.5time_gap:1
10:47:5450.51time_gap:0
sell seq: _6_20_16
09:32:0351.32time_gap:0
10:56:0950.39time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：60 regularGap 2
seq: _43_43_43
09:30:0015.12time_gap:0
09:32:1015.98time_gap:0
seq: _47_21_37
09:59:0015.57time_gap:0
10:03:0315.59time_gap:0
10:05:3515.69time_gap:0
seq: _71_31
09:34:2815.82time_gap:0
11:01:3915.46time_gap:0
11:23:1015.57time_gap:1
------卖出------

sell seq: _70_12_33
09:30:2215.3time_gap:0
09:43:2315.78time_gap:0

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：59 regularGap 1
seq: _21_18_21
09:30:5127.28time_gap:0
10:58:4627.48time_gap:0
seq: _13_56
09:40:3027.0time_gap:0
10:30:2226.7time_gap:0
10:58:5127.5time_gap:0
11:16:5827.35time_gap:0
seq: _37_37
09:34:5528.34time_gap:0
09:34:5528.34time_gap:0
10:18:0425.86time_gap:0
seq: _12_53
09:31:0827.09time_gap:0
10:51:0027.23time_gap:0
11:03:2827.01time_gap:0
seq: _13_89
09:34:3629.0time_gap:0
10:15:0025.97time_gap:0
11:03:2226.99time_gap:0
------卖出------

sell seq: _19_19_19
10:12:1926.5time_gap:0
11:02:0327.2time_gap:0
sell seq: _28_22_25
09:33:2627.19time_gap:0
10:55:0227.11time_gap:0
sell seq: _11_24_22
09:33:2627.19time_gap:0
10:58:5427.48time_gap:0
sell seq: _33_28
09:31:0827.0time_gap:0
09:54:0826.8time_gap:0
11:11:4626.73time_gap:0
sell seq: _13_43
09:30:2627.4time_gap:0
09:31:2627.06time_gap:0
11:27:2127.69time_gap:0
sell seq: _22_83
09:32:0327.85time_gap:0
09:57:2326.8time_gap:0
11:04:5426.89time_gap:0
sell seq: _49_17
09:31:5327.69time_gap:0
09:35:3028.42time_gap:0
09:55:0626.96time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：59 regularGap 3
seq: _13_20_9_10
10:03:0839.74time_gap:1
10:03:2239.76time_gap:0
seq: _83_83_83
09:34:1439.81time_gap:0
09:49:3539.1time_gap:0
seq: _10_12_18
09:45:0938.4time_gap:1
09:52:4940.4time_gap:1
seq: _49_9
10:19:4939.57time_gap:0
10:40:0739.6time_gap:0
11:17:1838.78time_gap:0
------卖出------

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：59 regularGap 2
seq: _67_67_67_67_67_67_67
11:25:299.35time_gap:0
11:25:299.35time_gap:0
seq: _129_129
11:29:039.31time_gap:0
11:29:429.31time_gap:0
11:29:429.31time_gap:0
------卖出------

sell seq: _23_21_19_25_11_24_22_20_21_15_17
10:20:039.36time_gap:0
10:47:359.28time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：58 regularGap 3
seq: _9_9_10_10
09:57:0848.5time_gap:0
10:16:3348.35time_gap:0
seq: _22_22_20
09:30:5449.38time_gap:0
11:10:2347.81time_gap:0
seq: _45_8_12
09:45:0248.64time_gap:1
11:03:1148.2time_gap:0
seq: _28_7
09:39:5749.2time_gap:0
10:22:1748.24time_gap:0
10:30:0248.45time_gap:0
10:39:1548.4time_gap:0
------卖出------

sell seq: _13_18
09:30:4549.2time_gap:0
09:51:1348.79time_gap:0
11:04:0848.25time_gap:0
11:08:1248.0time_gap:0

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：58 regularGap 3
seq: _11_8_19
10:54:2648.3time_gap:1
11:18:0447.92time_gap:0
seq: _14_12_7
09:33:4047.93time_gap:0
11:16:1247.8time_gap:0
11:26:0247.96time_gap:0
seq: _18_16
09:36:2147.6time_gap:0
10:53:1848.17time_gap:3
11:23:3147.95time_gap:0
11:28:0747.97time_gap:0
------卖出------

sell seq: _8_30_11
10:58:2148.28time_gap:0
11:17:0247.95time_gap:0
sell seq: _22_12
09:30:0248.15time_gap:0
10:13:4648.22time_gap:0
10:46:2748.1time_gap:0
10:58:2048.32time_gap:0
sell seq: _18_16
09:46:2547.79time_gap:0
11:19:0147.95time_gap:0
11:23:3147.95time_gap:0
11:28:0747.97time_gap:0

300843 胜蓝股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值：44亿
score：58 regularGap 2
seq: _9_9_9_9_9
09:33:0934.5time_gap:0
09:54:1735.67time_gap:0
seq: _11_21_15
09:31:5335.14time_gap:0
10:42:0936.3time_gap:0
seq: _17_34
09:47:4536.44time_gap:0
09:48:1736.6time_gap:0
10:43:2036.11time_gap:0
------卖出------

sell seq: _30_13_26
09:56:2535.6time_gap:1
10:16:3735.85time_gap:0
sell seq: _17_13_20
09:46:4535.83time_gap:0
09:48:4936.3time_gap:0
sell seq: _23_21
09:30:1135.8time_gap:0
09:41:5335.49time_gap:0
10:58:0935.3time_gap:1

603630 拉芳家化 nR

行业： 美容护理-美容护理-化妆品
概念： 网红经济;化妆护肤品;医美概念;网络直播;创投;电子商务
流通市值：25亿
score：58 regularGap 3
seq: _19_15_14_19_19_13_18
09:49:2913.78time_gap:0
11:20:2913.78time_gap:0
seq: _37_34_62
11:21:5913.76time_gap:0
11:23:5313.78time_gap:0
------卖出------

sell seq: _12_20_20_138
09:46:5013.78time_gap:0
09:58:3113.78time_gap:3

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：57 regularGap 2
seq: _11_28_11
10:01:0242.68time_gap:0
11:22:2341.5time_gap:0
seq: _12_24_10
09:43:2143.02time_gap:0
09:45:4742.91time_gap:0
09:59:1042.61time_gap:0
seq: _26_11_9
09:36:0542.93time_gap:0
11:05:3441.76time_gap:0
------卖出------

sell seq: _13_19_14
09:59:1542.62time_gap:0
10:38:4642.54time_gap:0
sell seq: _9_17_15
09:34:1442.88time_gap:0
10:03:5542.89time_gap:1
sell seq: _10_8_23
09:40:0143.12time_gap:0
09:44:5842.92time_gap:0
sell seq: _13_31
09:31:4842.68time_gap:0
10:36:1742.6time_gap:0
10:54:5841.58time_gap:0
sell seq: _8_33
10:09:5043.04time_gap:0
10:37:3642.57time_gap:0
11:01:2241.65time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：57 regularGap 1
seq: _27_18_17
10:07:4330.01time_gap:0
10:27:1730.41time_gap:0
seq: _12_12_30
09:43:2230.4time_gap:0
09:55:3030.05time_gap:0
seq: _34_18
09:35:0731.5time_gap:0
11:04:0829.93time_gap:1
11:07:5330.0time_gap:0
seq: _31_21
09:34:1530.7time_gap:0
09:36:0930.6time_gap:0
09:48:5930.1time_gap:0
seq: _26_31
09:30:4231.22time_gap:0
10:01:0429.91time_gap:0
10:55:2729.89time_gap:0
seq: _36_17
09:32:1931.26time_gap:0
09:56:4929.81time_gap:0
10:01:2730.0time_gap:0
seq: _33_33
09:35:5130.66time_gap:0
09:36:0930.6time_gap:0
09:36:0930.6time_gap:0
------卖出------

sell seq: _11_22_27
09:30:0630.98time_gap:0
09:39:2330.34time_gap:0
sell seq: _22_15_27
09:41:5830.58time_gap:0
10:14:2530.55time_gap:0
sell seq: _23_21_10
09:36:0430.65time_gap:0
09:43:4030.34time_gap:0
sell seq: _14_42
09:30:3330.99time_gap:0
09:50:5930.08time_gap:0
10:44:4430.1time_gap:1
sell seq: _34_22
09:30:0030.96time_gap:0
09:32:3131.29time_gap:0
10:34:2330.06time_gap:0
11:14:1830.42time_gap:0
sell seq: _34_18
09:32:3131.29time_gap:0
09:33:5030.83time_gap:0
09:33:5230.86time_gap:0
sell seq: _18_32
09:30:2030.79time_gap:0
09:31:3531.19time_gap:0
09:32:2831.29time_gap:0
sell seq: _24_28
09:32:4431.23time_gap:0
09:48:1030.05time_gap:0
11:16:5330.48time_gap:0
sell seq: _11_42
09:35:5730.61time_gap:0
09:57:0629.84time_gap:0
09:59:4729.86time_gap:0
sell seq: _12_57
09:46:4430.15time_gap:0
09:46:4630.15time_gap:0
11:00:5529.94time_gap:0
11:26:5629.98time_gap:0
sell seq: _38_17
09:36:5630.4time_gap:0
09:58:4429.62time_gap:0
10:00:5329.73time_gap:0

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：57 regularGap 3
seq: _11_9_8_16
09:31:1838.8time_gap:0
11:07:2237.9time_gap:0
seq: _9_15_16
09:31:2838.8time_gap:1
09:32:1138.75time_gap:0
seq: _20_13_8
10:22:3538.0time_gap:0
10:50:2538.07time_gap:0
seq: _23_30_21
10:17:5938.0time_gap:0
10:31:0237.85time_gap:0
------卖出------

sell seq: _46_44_18_18_45
10:27:3838.0time_gap:1
10:28:5137.95time_gap:0
sell seq: _9_10_12_14
10:29:0537.9time_gap:0
10:58:4738.06time_gap:0
sell seq: _18_16_14_13
10:29:5137.9time_gap:0
10:31:0237.85time_gap:0
sell seq: _26_9_10
09:35:5438.49time_gap:0
10:29:0637.9time_gap:0
sell seq: _10_13_19
09:42:4538.18time_gap:0
09:52:2138.01time_gap:0
sell seq: _28_28_28
10:28:4037.95time_gap:0
10:29:0637.9time_gap:0
sell seq: _27_22
09:32:2738.7time_gap:1
09:52:5737.99time_gap:0
09:59:3338.0time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
score：57 regularGap 3
seq: _14_12_14_34_14
10:16:2525.13time_gap:0
10:25:4325.09time_gap:0
seq: _32_38_50
10:16:2525.13time_gap:0
10:25:4325.09time_gap:0
seq: _43_15_19
11:11:0424.86time_gap:0
11:28:2724.91time_gap:0
seq: _22_44
10:48:0925.09time_gap:0
10:53:0125.05time_gap:0
11:00:4224.94time_gap:0
11:27:5324.99time_gap:0
------卖出------

sell seq: _201_61_40
10:38:2324.96time_gap:0
10:41:1324.96time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：56 regularGap 3
seq: _22_11_22_11_22_11
09:54:2638.5time_gap:0
09:54:2638.5time_gap:0
seq: _11_10_18
09:39:5838.8time_gap:0
11:14:0838.3time_gap:0
------卖出------

sell seq: _16_10_17
11:01:0438.26time_gap:0
11:15:3238.31time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：55 regularGap 2
seq: _13_13_13_13_13_13
09:38:4619.62time_gap:0
09:38:4919.62time_gap:0
------卖出------

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：55 regularGap 3
seq: _14_14_14_21
09:41:3741.1time_gap:0
09:41:3741.1time_gap:1
seq: _10_10_12_9
09:40:3141.0time_gap:0
09:59:1740.0time_gap:0
seq: _14_14_14
10:01:0240.04time_gap:0
10:42:0040.04time_gap:1
------卖出------

sell seq: _22_16_18
09:30:5041.74time_gap:1
10:38:1340.12time_gap:0
10:39:0040.04time_gap:3
sell seq: _11_12_14
09:39:4641.25time_gap:0
09:41:0140.8time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
score：53 regularGap 3
seq: _10_8_6
09:35:2763.36time_gap:0
09:50:0764.18time_gap:0
seq: _6_12_10
09:39:2163.69time_gap:0
11:29:1663.9time_gap:0
seq: _8_11_32
09:39:0063.73time_gap:1
10:27:5363.7time_gap:0
seq: _23_10_6
10:43:1863.7time_gap:0
10:56:4963.7time_gap:1
------卖出------

sell seq: _8_10_6
09:47:0064.2time_gap:0
09:53:2664.23time_gap:3
10:43:5963.74time_gap:0
sell seq: _16_16
10:10:1663.88time_gap:0
10:30:4563.73time_gap:0
11:21:0163.61time_gap:0
sell seq: _6_19
09:44:1364.14time_gap:0
11:13:1163.29time_gap:0
11:25:3664.04time_gap:0
11:27:0764.0time_gap:0

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
score：53 regularGap 2
seq: _17_13_48
09:38:3224.7time_gap:0
10:07:4925.2time_gap:0
seq: _23_23_14
09:41:5825.39time_gap:0
10:06:4325.05time_gap:0
seq: _23_43
09:34:5823.89time_gap:0
10:16:5425.04time_gap:1
10:32:2225.05time_gap:1
11:19:4724.81time_gap:0
seq: _12_58
09:32:4123.75time_gap:0
10:56:2624.95time_gap:0
11:11:1624.74time_gap:0
------卖出------

sell seq: _12_14_14_12_17_13
09:37:3724.52time_gap:0
10:06:0425.15time_gap:0
sell seq: _29_13_15_14
09:55:3124.62time_gap:0
10:05:2025.0time_gap:0
sell seq: _20_22_22_20
09:41:1325.2time_gap:0
09:44:2225.18time_gap:0
sell seq: _31_17_14
09:36:5424.25time_gap:0
09:37:3024.4time_gap:0
10:05:5425.15time_gap:0
sell seq: _12_15_58
09:41:1925.2time_gap:0
09:43:2825.45time_gap:0

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：53 regularGap 3
seq: _9_13_11_17
10:47:2045.3time_gap:0
10:53:5445.28time_gap:0
seq: _11_18_14
09:34:3146.95time_gap:0
10:12:5945.72time_gap:0
seq: _24_8_18
10:25:0645.62time_gap:0
10:35:4745.61time_gap:0
seq: _32_14
10:08:4545.84time_gap:0
11:02:4345.17time_gap:0
11:22:0745.0time_gap:0
------卖出------

sell seq: _17_23_12
09:58:2445.7time_gap:0
10:46:0545.38time_gap:1

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
score：53 regularGap 1
seq: _43_22_29_37_30_18_24
09:33:378.31time_gap:0
09:35:258.37time_gap:0
------卖出------

600579 克劳斯 nR

行业： 机械设备-专用设备-其他专用设备
概念： 节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)
流通市值：31亿
score：52 regularGap 2
seq: _75_64_53_104_55
09:51:5412.2time_gap:0
10:04:0912.2time_gap:0
seq: _12_100_23
09:58:5612.2time_gap:0
10:00:4512.2time_gap:1
seq: _158_13
09:41:1511.9time_gap:0
09:51:5312.2time_gap:0
09:58:5912.2time_gap:0
------卖出------

sell seq: _30_123_13_14
09:51:1512.06time_gap:0
09:51:5412.2time_gap:0
sell seq: _24_88_12
09:51:2112.2time_gap:0
09:51:2112.2time_gap:0
sell seq: _96_12_35
09:51:2112.2time_gap:0
09:51:5912.2time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：52 regularGap 3
seq: _9_9_9_9_9
11:01:5834.37time_gap:0
11:01:5834.37time_gap:0
seq: _20_11_13
11:03:1134.21time_gap:0
11:04:1835.2time_gap:0
seq: _37_28
11:01:5634.38time_gap:0
11:02:3834.46time_gap:0
11:04:0834.95time_gap:0
seq: _22_33
09:42:1934.59time_gap:0
10:15:5634.03time_gap:0
11:02:1334.52time_gap:0
------卖出------

sell seq: _13_19_14_10
11:02:1334.52time_gap:0
11:05:1036.37time_gap:0
sell seq: _14_20_20_11
11:02:1334.52time_gap:0
11:09:4935.42time_gap:1
sell seq: _10_10_19_16
11:04:4936.0time_gap:1
11:05:2636.31time_gap:0
sell seq: _27_19
10:55:3433.86time_gap:0
11:01:5334.0time_gap:0
11:06:0836.6time_gap:0
11:18:2335.39time_gap:0
sell seq: _27_23
11:04:0134.44time_gap:0
11:06:2636.27time_gap:0
11:06:5235.85time_gap:0

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：52 regularGap 3
seq: _9_8_8_10_9
10:02:5038.31time_gap:0
10:42:3438.1time_gap:0
seq: _13_20_13_10
09:43:4938.14time_gap:0
10:55:3038.1time_gap:0
seq: _11_33
09:58:0638.35time_gap:0
10:21:3738.34time_gap:0
10:55:2538.16time_gap:0
------卖出------

sell seq: _13_13_18
10:58:4638.11time_gap:0
10:58:4638.11time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：51 regularGap 2
seq: _15_15_11_13_14
11:02:2522.79time_gap:0
11:02:2522.79time_gap:0
seq: _22_39_24
09:49:0123.62time_gap:0
11:28:0223.04time_gap:0
seq: _42_42
09:37:2223.61time_gap:0
09:37:2223.61time_gap:0
10:00:0123.13time_gap:0
seq: _43_27
09:48:2423.6time_gap:0
10:29:3623.1time_gap:1
11:07:2522.93time_gap:0
seq: _12_58
09:39:3723.55time_gap:0
10:27:1223.09time_gap:1
10:48:5722.97time_gap:0
------卖出------

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：51 regularGap 3
seq: _7_12_8
09:46:2158.6time_gap:1
09:48:2559.54time_gap:0
09:53:4559.89time_gap:0
seq: _22_6
09:31:0859.7time_gap:0
11:16:3660.87time_gap:0
11:18:5661.1time_gap:0
seq: _7_38
09:34:4658.89time_gap:0
09:47:3858.95time_gap:0
10:28:0160.33time_gap:0
------卖出------

sell seq: _7_10_10_8
09:30:2159.49time_gap:0
09:48:5260.0time_gap:0
11:17:0061.0time_gap:0
sell seq: _9_18_6
09:36:0059.63time_gap:0
11:11:0859.12time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：51 regularGap 3
seq: _15_13_7
09:30:2144.58time_gap:0
09:55:5243.31time_gap:0
seq: _11_8_20
09:52:3143.57time_gap:0
09:56:4043.24time_gap:0
seq: _23_8_10
09:51:0443.63time_gap:0
11:11:1043.3time_gap:0
seq: _22_17
09:30:4744.24time_gap:0
09:38:4043.71time_gap:0
10:22:5943.44time_gap:0
10:37:4042.97time_gap:1
------卖出------

sell seq: _13_9_24
09:35:2843.98time_gap:0
11:14:2543.28time_gap:0
sell seq: _8_30_11
09:38:1343.73time_gap:0
10:20:4243.29time_gap:1
sell seq: _15_17_21
09:59:2643.09time_gap:1
10:18:5843.47time_gap:0

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：53亿
score：51 regularGap 2
seq: _126_16_16_18_13_16_14
09:42:227.66time_gap:0
09:58:128.11time_gap:0
------卖出------

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：50 regularGap 3
seq: _10_16_16
09:34:0543.5time_gap:0
11:26:4342.54time_gap:0
seq: _8_9_20
09:38:2243.19time_gap:1
09:47:1941.51time_gap:0
seq: _24_11_15
09:35:0744.03time_gap:0
09:35:1444.3time_gap:0
seq: _22_16
10:29:4742.71time_gap:1
11:01:0342.01time_gap:0
11:11:5542.41time_gap:0
------卖出------

sell seq: _13_9_16
09:30:2243.54time_gap:0
11:05:5942.23time_gap:0
sell seq: _10_11_19
09:35:0943.99time_gap:0
09:36:2043.61time_gap:0
sell seq: _13_27
09:34:0543.5time_gap:0
09:34:2143.78time_gap:0
09:46:4741.36time_gap:0

001301 尚太科技 nR

行业： 电力设备-电池-电池化学品
概念： 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值：138亿
score：50 regularGap 3
seq: _5_7_6_6_10_10
09:52:0468.01time_gap:0
11:01:5066.8time_gap:0
------卖出------

sell seq: _12_11
09:37:5267.97time_gap:0
10:04:5067.5time_gap:0
10:07:1567.45time_gap:0