002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：3138428376752 regularGap 803.6958749999994
seq: _12_12_12_12_12_12_12_12_12_12_12
09:53:3216.3time_gap:1 id_gap:344
09:53:3316.33time_gap:1 id_gap:615
09:53:3316.31time_gap:0 id_gap:751
09:53:3316.31time_gap:0 id_gap:513
09:53:3416.36time_gap:0 id_gap:308
09:53:3416.35time_gap:0 id_gap:506
09:53:3516.41time_gap:0 id_gap:282
09:53:3516.41time_gap:1 id_gap:438
09:53:3516.42time_gap:1 id_gap:541
09:53:3616.42time_gap:0 id_gap:438
09:53:3616.42time_gap:0 id_gap:224
09:53:3816.59time_gap:1 id_gap:249
seq: _143_17_18
09:53:3016.2time_gap:0 id_gap:510
13:33:5815.16time_gap:0 id_gap:107
------卖出------

sell seq: _14_13_12_14_15_15_13_15_15_12_13
09:47:0215.72time_gap:0 id_gap:11
09:47:0215.72time_gap:0 id_gap:539
14:46:3315.34time_gap:0 id_gap:69
sell seq: _15_15_12_13_13_13_14_13_11_14_16
09:47:0215.72time_gap:0 id_gap:389
14:11:4515.07time_gap:0 id_gap:265
14:43:0015.3time_gap:0
sell seq: _13_28_13_13_11_16_13_12_19_27_26
10:19:0915.75time_gap:0 id_gap:38
14:11:4515.08time_gap:0
sell seq: _19_24_26_15_14_13_12_26_16
09:47:0215.72time_gap:0
14:44:2615.32time_gap:0
sell seq: _13_12_16_14_19_13_22_12
10:19:0815.75time_gap:0 id_gap:10
14:06:3515.19time_gap:0 id_gap:24
sell seq: _14_21_15_13_14_22_12
10:19:0815.75time_gap:0
14:28:3615.2time_gap:0 id_gap:332
sell seq: _41_42_42_42
14:06:3615.18time_gap:0 id_gap:119
14:06:3615.18time_gap:0 id_gap:42
sell seq: _12_22_29_78
09:56:3816.03time_gap:0 id_gap:10
09:57:0615.94time_gap:0
sell seq: _33_33_33_13
10:05:3615.99time_gap:1
10:05:3815.99time_gap:3 id_gap:127
sell seq: _45_18_31_23
09:49:1816.06time_gap:0 id_gap:24
09:54:0316.21time_gap:0 id_gap:29
sell seq: _14_63_27
10:16:0915.89time_gap:0
10:54:0215.66time_gap:0 id_gap:30
sell seq: _52_41_48
................................................................... (total: 41)

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：14840 regularGap 709.0
seq: _13_13_13_13_13_13_13_13_13_13_13
11:07:3216.0time_gap:0 id_gap:45
11:07:3216.01time_gap:0 id_gap:34
11:07:3216.01time_gap:0 id_gap:47
11:07:3216.01time_gap:0 id_gap:40
seq: _15_12_15_12_14_17_13_17_13_12
09:40:1916.16time_gap:0
14:43:2815.94time_gap:0
seq: _27_37_39_20
09:35:1216.1time_gap:1
14:07:5915.83time_gap:0 id_gap:75
seq: _15_97_21
09:41:0616.3time_gap:0 id_gap:322
14:30:1015.88time_gap:0 id_gap:166
seq: _63_38_12
09:35:0716.0time_gap:0
09:35:0716.06time_gap:0 id_gap:163
seq: _67_62_35
09:35:0716.0time_gap:0
10:03:2716.53time_gap:0 id_gap:359
seq: _12_97
10:04:4716.8time_gap:0 id_gap:279
11:17:1316.3time_gap:0 id_gap:690
13:02:2216.43time_gap:0
14:49:1115.71time_gap:0 id_gap:399
------卖出------

sell seq: _14_13_23_12_14_18_12_14_13_13_24
10:19:0016.56time_gap:0 id_gap:175
10:19:0016.56time_gap:0 id_gap:153
sell seq: _14_14_13_11_12_12_14_16_14
10:19:0016.56time_gap:0 id_gap:46
10:23:4816.46time_gap:1 id_gap:62
10:31:3116.3time_gap:0 id_gap:27
sell seq: _12_16_16_13_12_15_17
09:56:0916.12time_gap:0 id_gap:11
10:31:3116.29time_gap:0
sell seq: _47_47_47_48_48_48_48
10:03:5016.46time_gap:0 id_gap:638
10:03:5016.46time_gap:0 id_gap:113
sell seq: _19_21_12_16_19_12
09:58:5016.07time_gap:0 id_gap:37
10:39:5216.35time_gap:1 id_gap:109
sell seq: _33_13_15_12_13_14
09:56:3416.11time_gap:0
10:04:3116.68time_gap:0 id_gap:15
sell seq: _12_21_14_13_21_12
10:18:4816.58time_gap:0 id_gap:43
10:18:4816.59time_gap:0 id_gap:42
sell seq: _38_35_21_18_20_72
10:04:3116.68time_gap:0 id_gap:95
10:04:3116.68time_gap:0 id_gap:118
sell seq: _62_13_36_67
09:44:0716.2time_gap:0
10:14:4616.63time_gap:0 id_gap:36
sell seq: _198_130_13
14:46:4115.92time_gap:1 id_gap:27
14:46:5615.9time_gap:0 id_gap:29
14:48:1215.8time_gap:0 id_gap:60
sell seq: _17_19_67
10:14:4616.63time_gap:0 id_gap:435
10:31:3116.28time_gap:0
sell seq: _296_296
................................................................... (total: 32)

002410 广联达 R

行业： 计算机-软件开发-垂直应用软件
概念： 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值：223亿
score：8727 regularGap 676.0
seq: _12_22_264
10:17:0312.08time_gap:0 id_gap:34
10:36:5111.98time_gap:0
seq: _371_128
14:39:1711.9time_gap:0 id_gap:34
14:40:4511.9time_gap:0 id_gap:176
14:40:5211.9time_gap:0 id_gap:130
14:43:3411.9time_gap:0 id_gap:43
14:43:3511.9time_gap:0 id_gap:58
14:43:5711.9time_gap:0 id_gap:135
14:47:3311.9time_gap:0 id_gap:71
14:47:3611.9time_gap:0 id_gap:47
14:47:5711.9time_gap:0 id_gap:28
14:49:3411.9time_gap:0 id_gap:47
14:50:0811.9time_gap:0 id_gap:90
14:50:1211.87time_gap:1 id_gap:101
14:53:4411.83time_gap:0 id_gap:59
14:54:0411.85time_gap:0 id_gap:154
seq: _128_372
14:40:2911.9time_gap:0 id_gap:70
14:42:4911.88time_gap:0 id_gap:56
14:46:0011.9time_gap:0 id_gap:103
14:46:1011.9time_gap:1 id_gap:56
14:46:5511.9time_gap:0 id_gap:105
14:48:4211.9time_gap:0 id_gap:132
14:50:5511.85time_gap:0 id_gap:92
14:51:0711.86time_gap:0 id_gap:69
14:51:1711.85time_gap:0 id_gap:138
14:52:2911.85time_gap:0 id_gap:62
seq: _186_64
14:41:0111.88time_gap:0 id_gap:245
14:41:0611.88time_gap:0 id_gap:48
14:42:4311.88time_gap:0 id_gap:57
14:47:4911.89time_gap:3 id_gap:26
------卖出------

sell seq: _15_12_20_17_12_18_14_18_12_19_11
13:32:1011.88time_gap:0 id_gap:526
14:50:2611.86time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
score：6411 regularGap 514.6000000000004
seq: _21_21_21_21_21_21_21_21_21_21_21
13:38:4824.8time_gap:0 id_gap:340
13:38:5224.8time_gap:1 id_gap:401
13:40:2524.8time_gap:3 id_gap:10
seq: _13_13_13_13_13_13_13_13_13_13
14:06:3924.7time_gap:0 id_gap:357
14:10:4624.63time_gap:0 id_gap:294
seq: _21_21_21_21_21_21_21_21_21_21
13:38:5424.8time_gap:0 id_gap:104
13:40:1124.8time_gap:0 id_gap:373
seq: _23_23_23_23_23_23_23_23
14:11:4124.6time_gap:0 id_gap:97
14:11:4124.6time_gap:0 id_gap:77
seq: _11_11_11_11_11_11_11_11
13:55:0024.7time_gap:0 id_gap:408
13:57:0024.7time_gap:0 id_gap:170
13:59:0024.7time_gap:0 id_gap:268
14:21:0224.6time_gap:0 id_gap:473
seq: _13_13_13_13_13_13_13
14:06:0024.7time_gap:0 id_gap:93
14:06:3924.7time_gap:0 id_gap:170
14:06:3924.7time_gap:0 id_gap:281
seq: _11_11_14_15_11_11
14:11:0024.6time_gap:0 id_gap:320
14:11:0124.64time_gap:0 id_gap:72
seq: _17_17_17_17_17_17
14:03:0024.7time_gap:1 id_gap:41
14:04:1024.7time_gap:0 id_gap:174
14:05:2924.7time_gap:0 id_gap:423
seq: _17_17_17_17_17
14:02:1024.7time_gap:0 id_gap:69
14:05:0024.7time_gap:0 id_gap:133
seq: _13_24_15_22
09:30:0324.22time_gap:0 id_gap:25
14:31:3124.56time_gap:0 id_gap:35
seq: _38_20_30_44
14:47:4524.85time_gap:0
14:47:4824.81time_gap:0 id_gap:14
seq: _18_20_123
10:22:1624.69time_gap:0 id_gap:80
11:12:0324.55time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：5184 regularGap 463.04499333333297
seq: _13_16_13_10
09:34:2857.8time_gap:0
09:45:5155.42time_gap:1
10:16:2355.21time_gap:0
14:07:2353.05time_gap:0
seq: _10_12_18_16
09:39:1256.92time_gap:0 id_gap:144
14:49:0052.63time_gap:1 id_gap:351
seq: _11_29_11_12
09:41:4756.2time_gap:3 id_gap:20
14:25:4552.88time_gap:0 id_gap:49
seq: _13_11_14
09:30:3557.73time_gap:1
09:43:3056.01time_gap:1 id_gap:21
09:47:3255.22time_gap:0 id_gap:38
09:58:4255.11time_gap:0
14:05:1553.01time_gap:0 id_gap:33
seq: _13_16_13
14:04:2653.22time_gap:0 id_gap:53
14:29:3752.82time_gap:0 id_gap:254
seq: _16_13_10
09:50:2755.45time_gap:0 id_gap:14
10:21:1455.23time_gap:0
10:52:3654.86time_gap:0
14:25:0052.95time_gap:0 id_gap:77
seq: _11_18_10
09:33:0257.83time_gap:0 id_gap:69
09:39:1056.95time_gap:0
seq: _14_11_26
09:35:3457.5time_gap:0
10:58:1954.55time_gap:0 id_gap:92
seq: _13_15_16
09:39:0557.0time_gap:0
10:16:2355.21time_gap:1 id_gap:16
seq: _10_12_11
09:41:0156.7time_gap:0
09:49:4855.85time_gap:1
14:53:0152.27time_gap:0 id_gap:58
seq: _13_16_24
09:42:2356.3time_gap:0
14:30:0052.8time_gap:1 id_gap:451
seq: _26_11_20
09:43:0356.3time_gap:1
13:29:2353.73time_gap:0 id_gap:36
seq: _18_20_13
09:43:5656.0time_gap:1
13:02:5654.27time_gap:0 id_gap:143
seq: _10_16_16
09:46:1755.48time_gap:0 id_gap:167
13:29:1753.7time_gap:0 id_gap:13
seq: _42_10_11
09:51:3555.48time_gap:1 id_gap:21
14:06:5153.0time_gap:0 id_gap:240
seq: _18_24_12
10:16:2355.21time_gap:0 id_gap:33
13:02:4654.28time_gap:0 id_gap:22
seq: _18_21_10
13:29:2053.73time_gap:0 id_gap:147
14:31:5853.1time_gap:0
seq: _14_19
09:36:0657.2time_gap:0
09:38:2657.07time_gap:0 id_gap:220
09:41:2756.55time_gap:0
09:43:3356.01time_gap:0
09:46:0255.4time_gap:0 id_gap:370
09:54:2855.2time_gap:0 id_gap:171
14:03:4953.47time_gap:0
14:53:2452.3time_gap:0
seq: _14_21
09:31:3158.03time_gap:0 id_gap:11
10:16:2155.21time_gap:0 id_gap:157
11:24:5454.84time_gap:0
11:27:5954.66time_gap:0
seq: _23_12
09:35:0557.5time_gap:0 id_gap:78
10:02:4654.84time_gap:0
13:25:3653.93time_gap:0
seq: _13_28
09:33:4557.9time_gap:0
09:34:4657.62time_gap:0
09:46:0555.41time_gap:1 id_gap:141
10:33:3955.13time_gap:0
seq: _13_16
09:42:0056.2time_gap:0 id_gap:71
09:51:4455.62time_gap:0
10:07:2555.25time_gap:0
10:15:0755.05time_gap:0
10:24:3455.14time_gap:0
11:02:2554.55time_gap:0 id_gap:57
11:16:3654.8time_gap:0
11:28:0754.64time_gap:0
13:19:2353.9time_gap:0 id_gap:61
13:33:5553.68time_gap:0
13:45:4353.65time_gap:0
13:50:3953.81time_gap:0
15:00:0152.43time_gap:0
seq: _11_18
09:38:0257.03time_gap:0
09:40:1056.76time_gap:0 id_gap:34
09:54:2855.2time_gap:0 id_gap:201
13:50:5853.77time_gap:0
14:47:3152.76time_gap:0
14:50:1152.6time_gap:1 id_gap:457
seq: _16_19
09:36:0257.31time_gap:0
09:39:4756.79time_gap:0
09:43:3556.01time_gap:1 id_gap:90
09:46:5155.66time_gap:0
13:03:3754.15time_gap:0 id_gap:172
14:31:5453.0time_gap:0
seq: _18_16
09:42:2056.43time_gap:0 id_gap:404
13:36:3453.61time_gap:0
14:11:5353.13time_gap:1
seq: _31_11
09:41:2956.52time_gap:0
10:25:5155.3time_gap:0 id_gap:120
13:28:0553.85time_gap:0
seq: _18_27
09:41:3656.38time_gap:0
09:46:2355.45time_gap:0
14:45:5252.96time_gap:0
seq: _16_24
10:02:3254.83time_gap:3 id_gap:201
10:39:1554.55time_gap:0 id_gap:97
13:30:0753.71time_gap:0 id_gap:262
13:30:5853.77time_gap:1 id_gap:79
seq: _14_24
................................................................... (total: 130)
------卖出------

sell seq: _11_12_13_14
09:41:2956.51time_gap:0 id_gap:310
09:51:3455.5time_gap:0 id_gap:369
sell seq: _22_21_13_11
09:48:5555.61time_gap:0 id_gap:56
10:33:5255.03time_gap:0 id_gap:29
sell seq: _14_20_16_20
09:53:1955.03time_gap:0 id_gap:12
09:53:1955.03time_gap:0
13:50:1453.91time_gap:0 id_gap:172
sell seq: _12_13_10
09:30:1458.33time_gap:0 id_gap:343
09:39:1256.92time_gap:0
10:37:2854.65time_gap:1 id_gap:264
13:00:1754.4time_gap:0 id_gap:357
sell seq: _11_15_13
09:32:0058.03time_gap:1 id_gap:54
09:41:0456.76time_gap:0 id_gap:20
09:44:2155.8time_gap:0 id_gap:295
13:48:0553.9time_gap:0 id_gap:31
13:52:0753.68time_gap:0 id_gap:35
14:04:0753.45time_gap:0 id_gap:152
sell seq: _18_13_15
09:39:0457.0time_gap:1 id_gap:106
09:46:5155.66time_gap:0 id_gap:36
09:55:0155.33time_gap:1 id_gap:396
10:23:4655.36time_gap:0
10:30:1255.2time_gap:1 id_gap:401
13:47:2053.8time_gap:0
sell seq: _15_19_29
................................................................... (total: 134)

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
score：3304 regularGap 7.0
seq: _19_20_14_11_15_19_18_17_15_13_14
09:36:2113.62time_gap:0
14:51:4013.11time_gap:1
14:51:4413.07time_gap:0
seq: _20_14_11_15_19_18_17_15_13_14_15
09:36:4513.64time_gap:0
09:36:4613.65time_gap:0
14:51:3813.13time_gap:1
seq: _15_14_12_15_21_15_12_13_19_17_15
09:36:2313.63time_gap:1
09:50:5613.5time_gap:0
seq: _24_23_19_17_25_18_25_26_22_22_25
09:32:0713.37time_gap:0
09:32:0913.35time_gap:0
seq: _11_16_15_11_18_15_13_22_20
14:50:1812.98time_gap:0
14:51:4113.11time_gap:0
seq: _15_12_26_24_21_14_21_13
09:50:5613.5time_gap:0
14:53:0013.15time_gap:0
seq: _52_48_96_28_11
10:01:0713.09time_gap:0
10:05:1313.2time_gap:1
seq: _69_17_39
09:30:1013.09time_gap:0
14:50:1812.98time_gap:0
seq: _49_51_29
09:30:0613.08time_gap:0
09:36:2013.62time_gap:0
seq: _48_28_45
09:36:2013.62time_gap:0
09:45:1213.24time_gap:0
seq: _35_47_127
09:40:3713.47time_gap:0
09:42:1913.53time_gap:0
seq: _68_73
09:30:1013.09time_gap:0
09:44:3913.18time_gap:0
14:38:5613.85time_gap:0
seq: _81_76
09:36:4313.61time_gap:0
09:45:1713.25time_gap:0
09:45:4113.24time_gap:1
------卖出------

sell seq: _16_15_19_18_20_16_16_12_18_18_19
14:39:5712.71time_gap:1
14:39:5712.66time_gap:0
sell seq: _18_20_16_16_12_18_18_19_20_12_15
14:39:3712.67time_gap:1
14:39:5712.66time_gap:0
sell seq: _20_16_16_12_18_18_19_20_12_15_23
14:39:4012.63time_gap:1
14:39:5812.64time_gap:1
sell seq: _16_27_19_12_18_14_11_17_13_15_11
14:39:3512.73time_gap:1
14:39:3512.67time_gap:0
14:39:3612.69time_gap:1
sell seq: _19_12_18_14_11_17_13_15_11_15_15
14:39:3412.68time_gap:0
14:39:3512.69time_gap:0
sell seq: _12_18_14_11_17_13_15_11_15_15_15
14:39:3512.68time_gap:0
14:39:3512.62time_gap:0
sell seq: _21_17_14_16_12_20_17_16_11_15_17
14:39:3812.67time_gap:0
14:39:5712.65time_gap:0
14:39:5912.66time_gap:0
sell seq: _18_16_16_23_14_27_12_23_17_12
14:39:3312.69time_gap:1
14:39:3912.59time_gap:0
sell seq: _19_12_18_14_11_17_13_15
14:39:3812.67time_gap:0
14:40:0112.66time_gap:0
sell seq: _75_81_151_41_18
09:44:0713.35time_gap:0
09:44:0713.35time_gap:0
sell seq: _63_49_108_68
10:00:1313.11time_gap:0
10:00:1313.13time_gap:0
sell seq: _31_33_33_30
................................................................... (total: 45)

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
score：1888 regularGap 186.0
seq: _14_14_14_14_14_14_14_14_14_13_13
13:19:5748.02time_gap:1 id_gap:44
13:20:0048.02time_gap:0 id_gap:11
seq: _11_11_11_20_11_22_22
09:36:0748.3time_gap:1 id_gap:127
10:50:2748.91time_gap:0 id_gap:60
seq: _18_17_18_15
09:31:1448.25time_gap:0 id_gap:135
10:27:1048.29time_gap:0
13:00:4248.54time_gap:0 id_gap:13
seq: _11_11_11_11
13:04:0348.52time_gap:0 id_gap:13
13:04:0348.52time_gap:1 id_gap:19
seq: _19_30_17_15
10:45:0648.61time_gap:0
10:50:2448.89time_gap:0 id_gap:19
seq: _36_22_14
09:36:0748.35time_gap:0
10:02:5648.0time_gap:0
10:02:5647.99time_gap:1 id_gap:10
seq: _21_21_21
10:02:5648.0time_gap:0 id_gap:184
10:44:1548.52time_gap:0 id_gap:51
seq: _24_24_18
09:59:4247.98time_gap:0 id_gap:18
13:31:4947.84time_gap:0 id_gap:26
seq: _18_16_11
09:31:1448.25time_gap:0 id_gap:89
14:31:3947.8time_gap:1
seq: _18_18_18
14:31:4047.8time_gap:0
14:31:4047.8time_gap:0 id_gap:10
seq: _11_22_42
13:31:3547.88time_gap:0 id_gap:153
13:45:3047.72time_gap:0 id_gap:113
seq: _19_13_12
10:27:1848.39time_gap:0 id_gap:34
10:50:5548.89time_gap:0 id_gap:87
13:15:0448.29time_gap:0
seq: _21_13_32
10:57:0648.85time_gap:0 id_gap:22
13:13:0848.39time_gap:0 id_gap:34
seq: _11_42_20
11:18:2448.66time_gap:0 id_gap:36
13:13:0848.39time_gap:0 id_gap:14
seq: _12_23
09:37:0948.02time_gap:0 id_gap:80
09:44:2948.01time_gap:0
10:27:1148.35time_gap:0
11:27:1148.6time_gap:0
13:03:0048.42time_gap:0 id_gap:58
14:56:2148.32time_gap:0
seq: _22_14
10:02:5648.01time_gap:0
10:03:0447.97time_gap:0
10:29:3348.47time_gap:1 id_gap:82
10:50:2448.82time_gap:0 id_gap:41
seq: _21_21
09:49:0447.77time_gap:0 id_gap:57
10:06:1048.13time_gap:0
10:29:5348.53time_gap:0
10:58:3948.64time_gap:0 id_gap:79
13:11:4948.23time_gap:0
13:30:4447.93time_gap:0
13:31:4747.87time_gap:0 id_gap:47
13:45:1047.72time_gap:0 id_gap:171
14:14:0647.83time_gap:0 id_gap:13
seq: _27_13
10:27:1048.31time_gap:0 id_gap:13
11:19:1948.69time_gap:0
13:13:0848.4time_gap:0
14:36:2348.0time_gap:0 id_gap:162
seq: _24_24
09:36:0848.33time_gap:0 id_gap:67
10:50:3048.9time_gap:0 id_gap:12
10:50:3048.9time_gap:0 id_gap:14
seq: _26_26
09:39:0148.33time_gap:0 id_gap:18
10:22:1148.16time_gap:0 id_gap:11
10:50:2148.83time_gap:0
14:31:5447.85time_gap:0 id_gap:116
14:56:4747.89time_gap:0
seq: _29_29
10:08:5148.2time_gap:0
10:48:4648.6time_gap:1 id_gap:71
11:19:5248.67time_gap:0 id_gap:10
13:31:4947.83time_gap:0
seq: _17_16
09:30:0348.07time_gap:0
09:31:1248.25time_gap:0 id_gap:17
09:31:1448.25time_gap:0
09:47:0347.77time_gap:0
09:59:1047.81time_gap:0 id_gap:15
09:59:2447.9time_gap:0 id_gap:15
10:34:3848.32time_gap:1
10:50:2848.91time_gap:0
10:53:0549.0time_gap:0 id_gap:168
13:20:0148.01time_gap:0
14:35:1547.94time_gap:0 id_gap:24
seq: _18_16
10:48:3548.64time_gap:0 id_gap:13
10:54:5549.07time_gap:0
14:47:1448.61time_gap:0
seq: _18_18
09:43:5548.06time_gap:0 id_gap:23
10:27:1048.3time_gap:0
10:27:1148.35time_gap:0
13:13:0848.4time_gap:0 id_gap:18
14:47:0548.62time_gap:0
seq: _16_22
09:59:0347.79time_gap:0 id_gap:179
10:58:4248.65time_gap:0
11:13:4848.78time_gap:0
seq: _42_32
10:15:4748.24time_gap:0 id_gap:47
10:46:0048.73time_gap:0 id_gap:76
10:50:2448.86time_gap:0 id_gap:10
13:01:5048.55time_gap:0
seq: _86_86
10:39:1748.36time_gap:0
10:45:0648.6time_gap:1 id_gap:10
10:52:3548.98time_gap:0 id_gap:17
11:04:0448.54time_gap:0
11:10:5048.53time_gap:0
------卖出------

sell seq: _15_13_11_11_12
09:55:2147.8time_gap:0
09:55:3347.75time_gap:0 id_gap:94
13:50:2047.95time_gap:0 id_gap:155
sell seq: _19_17_19_14
09:30:1248.01time_gap:0 id_gap:110
11:06:3048.56time_gap:0 id_gap:78
sell seq: _31_11_20_13
09:38:0348.08time_gap:1 id_gap:53
10:43:3948.45time_gap:3 id_gap:118
sell seq: _14_14_13_12
10:47:4548.55time_gap:1 id_gap:37
10:53:0149.06time_gap:1
sell seq: _11_17_25
09:48:1747.8time_gap:0
13:30:3448.0time_gap:0 id_gap:127
sell seq: _17_19_14
10:47:1748.6time_gap:1 id_gap:11
11:03:3348.61time_gap:0 id_gap:15
sell seq: _19_19_19
09:30:1248.01time_gap:1
10:52:5949.07time_gap:0
sell seq: _15_13_11
10:47:3448.58time_gap:1 id_gap:18
10:48:3448.58time_gap:1 id_gap:87
14:34:3047.9time_gap:0 id_gap:13
14:42:2548.13time_gap:0 id_gap:54
sell seq: _13_11_11
09:36:4048.25time_gap:0 id_gap:13
09:36:4048.26time_gap:0 id_gap:16
sell seq: _15_18_62
10:29:5348.57time_gap:0
13:59:4048.07time_gap:0 id_gap:118
sell seq: _14_14_16
................................................................... (total: 160)

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
score：1754 regularGap 3.0
seq: _13_11_13_14_15_16_13_13_15_12_16
09:46:2415.08time_gap:1
09:46:2915.06time_gap:0
09:50:0815.16time_gap:0
seq: _13_11_14_15_16_14_13_16
09:46:1014.98time_gap:1
09:50:0815.16time_gap:0
seq: _14_15_16_14_13_16_12_17
09:46:2015.0time_gap:0
09:50:0715.14time_gap:0
seq: _14_12_28_16_14_15_18
09:50:0715.12time_gap:0
14:49:3714.61time_gap:0
seq: _14_12_22_18_14_14_16
09:46:2215.07time_gap:0
10:03:3414.81time_gap:0
seq: _22_22_22_22_22_22
09:34:5515.08time_gap:0
09:34:5515.08time_gap:1
seq: _71_39_66_132_14
09:37:0215.26time_gap:1
09:42:1015.2time_gap:0
seq: _15_69_138
09:30:0114.56time_gap:0
14:53:0914.58time_gap:0
seq: _38_38_40
09:30:3015.01time_gap:0
09:38:2615.02time_gap:1
seq: _38_71_66
09:35:4015.33time_gap:0
09:42:1015.2time_gap:0
seq: _71_37_16
09:42:0715.17time_gap:0
09:42:1015.2time_gap:0
seq: _79_132_79
09:30:3515.09time_gap:0
09:30:3715.08time_gap:0
seq: _62_33_13
09:37:0215.28time_gap:0
09:42:0715.15time_gap:0
seq: _71_133
09:37:5315.09time_gap:0
09:42:1015.2time_gap:0
14:49:3714.59time_gap:0
seq: _62_48
09:34:5015.05time_gap:0
09:38:1615.05time_gap:0
10:00:1814.93time_gap:0
seq: _13_132
09:35:4115.33time_gap:0
09:35:5015.33time_gap:0
09:42:1015.2time_gap:0
------卖出------

sell seq: _59_59_59
09:34:3715.1time_gap:0
09:34:3715.1time_gap:0
sell seq: _40_38_42
09:33:2215.11time_gap:0
09:34:3815.1time_gap:0
sell seq: _59_40_52
09:32:1915.2time_gap:0
09:32:1915.21time_gap:1
sell seq: _59_59
09:34:3515.1time_gap:1
09:34:3715.1time_gap:0
09:34:3815.1time_gap:1

688630 芯碁微装 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值：87亿
score：1525 regularGap 2931.0
seq: _9_9_9_9_9_9_9_9_9_9_9
14:40:4757.4time_gap:0
14:40:4757.27time_gap:0 id_gap:67
14:40:4757.0time_gap:0
seq: _18_18_18_18_18_18_11
14:41:2457.4time_gap:0
14:41:2457.39time_gap:1 id_gap:32
seq: _29_11_10_20
09:42:2658.6time_gap:0
14:51:3357.99time_gap:0
seq: _11_13_13_14
09:54:2958.0time_gap:0 id_gap:656
13:33:5057.22time_gap:0 id_gap:45
seq: _26_26_26
09:47:0258.6time_gap:0 id_gap:113
09:47:0258.6time_gap:0
seq: _13_16_11
09:54:3058.0time_gap:0 id_gap:142
14:42:3457.49time_gap:0
seq: _14_18_12
09:54:3157.91time_gap:0
13:54:0857.1time_gap:1 id_gap:469
seq: _12_16_22
14:32:0357.11time_gap:0 id_gap:59
14:42:3957.99time_gap:3 id_gap:13
seq: _16_22_22
13:48:0657.4time_gap:0 id_gap:65
14:42:4257.99time_gap:0
seq: _13_17
09:54:5858.02time_gap:0 id_gap:62
11:29:5557.92time_gap:0
14:41:2557.58time_gap:0
14:48:0858.0time_gap:0
seq: _11_22
10:52:5357.83time_gap:0 id_gap:497
13:33:5157.22time_gap:0
14:43:2357.99time_gap:0
------卖出------

sell seq: _13_10_12
09:44:2559.0time_gap:0
09:53:0258.26time_gap:1 id_gap:1601
10:34:2458.0time_gap:0 id_gap:320
sell seq: _19_11_18
14:41:2457.49time_gap:1 id_gap:999
14:51:3357.99time_gap:0 id_gap:13
sell seq: _12_17
09:38:1158.95time_gap:0
09:48:3258.76time_gap:0
09:51:1758.51time_gap:0
09:52:3958.38time_gap:0 id_gap:36
13:03:1257.85time_gap:3 id_gap:1917
14:42:3957.99time_gap:3 id_gap:1732
14:48:0858.0time_gap:0 id_gap:358
14:52:0457.99time_gap:0 id_gap:76
sell seq: _18_22
13:25:3857.72time_gap:0 id_gap:129
14:43:0057.99time_gap:0 id_gap:314
14:52:0757.99time_gap:0 id_gap:394

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
score：1510 regularGap 286.0
seq: _16_15_13_16_14_15_18_18_14_16_16
09:58:3313.31time_gap:0
09:58:3413.31time_gap:0
seq: _14_16_13_14_11_13_15_12_11_20_16
09:32:1313.42time_gap:0
09:32:3113.4time_gap:0 id_gap:17
09:32:4413.4time_gap:1 id_gap:11
------卖出------

sell seq: _11_11_12_12_12_12_12_12_12_12_12
09:49:4413.59time_gap:0 id_gap:199
10:35:4013.1time_gap:0 id_gap:162
10:35:4013.1time_gap:0 id_gap:50
13:08:2213.0time_gap:0 id_gap:81
sell seq: _75_19_42
10:11:3713.25time_gap:0
10:11:3713.24time_gap:0
sell seq: _39_39_37
09:34:3913.91time_gap:0 id_gap:176
09:49:4513.6time_gap:1 id_gap:15
09:49:5613.6time_gap:0 id_gap:162
sell seq: _86_14_17
09:35:4614.02time_gap:0 id_gap:32
10:46:0813.02time_gap:0 id_gap:40
sell seq: _37_104
09:37:1913.92time_gap:0
09:38:2513.77time_gap:0
09:53:0813.51time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：1508 regularGap 164.0
seq: _16_12_11_15_19
09:36:4341.33time_gap:0 id_gap:58
10:17:0441.06time_gap:0 id_gap:60
seq: _16_20_14_24
09:33:5641.47time_gap:0 id_gap:54
10:17:0041.0time_gap:0 id_gap:99
seq: _16_11_15_15
09:40:1440.96time_gap:0 id_gap:47
11:22:0641.72time_gap:1
seq: _12_15_11
09:47:0440.34time_gap:1 id_gap:104
10:27:0941.45time_gap:0 id_gap:17
10:42:0641.2time_gap:1
14:35:2540.76time_gap:0 id_gap:69
seq: _18_26_48
10:27:0341.39time_gap:0 id_gap:113
10:37:4641.48time_gap:0 id_gap:158
seq: _22_19_18
11:20:0741.7time_gap:0 id_gap:83
13:09:2241.06time_gap:0
13:38:4540.98time_gap:0 id_gap:14
seq: _16_11_15
09:58:4440.75time_gap:0 id_gap:35
11:24:1842.06time_gap:0 id_gap:15
seq: _30_18_18
11:11:2441.44time_gap:0
13:09:1141.01time_gap:0 id_gap:149
seq: _23_12_18
09:35:3041.54time_gap:0 id_gap:47
13:08:5241.24time_gap:0 id_gap:148
seq: _18_18_13
09:41:0440.76time_gap:0 id_gap:49
09:46:2840.35time_gap:0 id_gap:36
09:56:0341.0time_gap:0 id_gap:22
seq: _19_16_18
13:13:5041.0time_gap:0 id_gap:117
14:14:0740.5time_gap:0 id_gap:31
seq: _28_18_16
09:59:0140.78time_gap:0 id_gap:84
14:18:5240.57time_gap:0 id_gap:135
seq: _26_13_11
10:06:1240.81time_gap:0 id_gap:21
14:53:3440.29time_gap:1 id_gap:12
seq: _21_14_52
14:07:1540.59time_gap:0
14:13:3240.5time_gap:0 id_gap:66
seq: _24_19
09:30:0141.47time_gap:0
10:28:4541.63time_gap:0
10:37:1141.44time_gap:0
14:51:0040.68time_gap:0
seq: _27_11
09:32:0841.26time_gap:0
09:55:4440.93time_gap:1
10:45:0241.9time_gap:0 id_gap:43
11:28:1442.09time_gap:0 id_gap:121
14:38:0541.46time_gap:0
seq: _18_29
09:48:3340.92time_gap:0 id_gap:72
10:26:3641.3time_gap:0 id_gap:118
11:02:0041.5time_gap:0
13:47:4840.9time_gap:0 id_gap:154
14:13:4340.59time_gap:0 id_gap:97
seq: _23_23
09:30:5441.08time_gap:3 id_gap:59
09:31:2241.0time_gap:0 id_gap:37
09:33:5841.4time_gap:0 id_gap:40
09:57:1341.12time_gap:0
10:14:3540.77time_gap:0 id_gap:12
11:10:1541.26time_gap:0
14:06:3840.64time_gap:1
seq: _12_46
10:44:4941.79time_gap:0
14:49:1840.62time_gap:0 id_gap:46
14:49:2841.4time_gap:0
seq: _18_21
09:59:2140.76time_gap:0
10:27:0441.39time_gap:0
11:24:1142.0time_gap:0 id_gap:146
13:10:1540.95time_gap:0
13:31:5141.16time_gap:0
13:44:3340.81time_gap:0
13:46:1840.82time_gap:0 id_gap:33
14:15:0440.5time_gap:0 id_gap:80
14:28:5540.5time_gap:0 id_gap:125
14:53:1140.43time_gap:1
seq: _23_27
09:50:4741.22time_gap:0 id_gap:25
09:59:0140.79time_gap:1
10:44:2441.6time_gap:0 id_gap:37
11:03:2041.42time_gap:0 id_gap:54
13:07:3341.56time_gap:0
13:09:1641.1time_gap:0 id_gap:153
14:53:4340.36time_gap:1 id_gap:147
seq: _11_28
10:53:0541.6time_gap:0 id_gap:116
11:05:4341.49time_gap:0
11:27:0142.33time_gap:0
13:01:1241.78time_gap:0
13:44:0941.54time_gap:0
seq: _29_13
09:33:5641.37time_gap:0
09:35:4341.55time_gap:0 id_gap:133
13:10:0140.96time_gap:0 id_gap:131
seq: _14_26
09:43:0440.54time_gap:0 id_gap:129
11:12:1941.55time_gap:0
13:08:1541.38time_gap:0
14:09:3640.58time_gap:0
14:12:1940.6time_gap:0 id_gap:46
14:12:3340.6time_gap:0 id_gap:26
seq: _54_17
09:59:0140.75time_gap:0
10:49:0641.8time_gap:0 id_gap:43
14:50:4240.7time_gap:0 id_gap:40
seq: _18_18
09:56:3341.09time_gap:1
10:44:3841.7time_gap:0 id_gap:12
10:49:0741.75time_gap:0
13:45:2040.9time_gap:0
14:16:5040.4time_gap:0
seq: _12_31
................................................................... (total: 149)
------卖出------

sell seq: _11_12_18_26
10:36:4341.49time_gap:0 id_gap:13
11:27:3342.15time_gap:1 id_gap:44
13:40:2940.9time_gap:0 id_gap:85
sell seq: _13_15_15_11
09:37:4241.47time_gap:0 id_gap:135
10:52:5441.63time_gap:0
11:24:3442.04time_gap:1 id_gap:11
sell seq: _16_24_36_39
09:57:0841.11time_gap:0 id_gap:19
10:29:0041.68time_gap:0 id_gap:27
sell seq: _24_20_16_22
09:35:4641.56time_gap:1
10:36:4241.51time_gap:0
sell seq: _31_31_31
09:30:0041.44time_gap:0 id_gap:13
13:04:4841.64time_gap:0 id_gap:97
sell seq: _33_24_27
09:30:0141.46time_gap:0 id_gap:110
14:03:0040.8time_gap:0 id_gap:49
sell seq: _16_16_15
09:48:2340.9time_gap:1
10:31:1441.5time_gap:0 id_gap:57
sell seq: _16_14_21
09:35:4541.56time_gap:0 id_gap:132
10:36:4241.5time_gap:0 id_gap:20
10:45:0841.87time_gap:0 id_gap:52
11:27:3042.15time_gap:1 id_gap:89
13:40:2940.9time_gap:1 id_gap:150
13:48:5141.0time_gap:0 id_gap:55
sell seq: _18_30_17
10:34:4841.6time_gap:0
11:01:0741.5time_gap:0 id_gap:26
sell seq: _11_12_18
................................................................... (total: 167)

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
score：1099 regularGap 239.63880000000063
seq: _101_20_11
14:07:1521.9time_gap:0 id_gap:51
14:07:1521.9time_gap:0 id_gap:36
seq: _23_48
14:35:2821.85time_gap:0 id_gap:57
14:36:4521.85time_gap:0 id_gap:28
14:37:5121.93time_gap:0 id_gap:22
14:38:3521.97time_gap:1 id_gap:16
14:39:3121.96time_gap:0 id_gap:36
14:40:4821.95time_gap:0 id_gap:78
14:42:1621.99time_gap:0 id_gap:36
14:42:3821.99time_gap:0 id_gap:44
14:43:4422.03time_gap:0 id_gap:29
14:46:4822.02time_gap:0 id_gap:29
14:47:3222.05time_gap:1 id_gap:65
seq: _23_46
14:36:5621.84time_gap:0 id_gap:41
14:46:3722.02time_gap:0 id_gap:68
14:49:1222.03time_gap:0 id_gap:63
seq: _53_26
14:36:0921.86time_gap:0 id_gap:50
14:40:0421.97time_gap:0 id_gap:180
14:40:5921.95time_gap:0 id_gap:74
14:43:1122.0time_gap:0 id_gap:208
14:47:1022.04time_gap:0 id_gap:72
14:48:2822.04time_gap:3 id_gap:114
seq: _48_23
14:36:2321.88time_gap:0 id_gap:33
14:41:4321.97time_gap:3 id_gap:181
14:41:5421.97time_gap:0 id_gap:89
14:46:2622.01time_gap:0 id_gap:67
14:53:5322.1time_gap:0 id_gap:13
seq: _26_53
14:37:0721.85time_gap:0 id_gap:13
14:39:5321.97time_gap:0 id_gap:97
14:41:2121.96time_gap:0 id_gap:45
14:48:0622.05time_gap:0 id_gap:42
------卖出------

sell seq: _31_62_16
09:33:3622.01time_gap:0 id_gap:10
11:09:5721.9time_gap:0 id_gap:35
sell seq: _32_45_42
10:23:0121.85time_gap:0
14:55:4721.95time_gap:0 id_gap:56
sell seq: _36_21_23
09:37:4821.9time_gap:0 id_gap:100
14:28:1721.8time_gap:0 id_gap:40

688777 中控技术 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值：398亿
score：1052 regularGap 1455.0
seq: _12_12_12_13
11:13:0950.3time_gap:0 id_gap:116
14:49:3450.03time_gap:1 id_gap:936
seq: _25_12_12
09:30:5351.78time_gap:1 id_gap:747
11:13:0950.3time_gap:0 id_gap:16
seq: _13_20_24
09:34:1351.55time_gap:1
11:20:3750.2time_gap:0
seq: _14_20_17
09:39:0151.0time_gap:0 id_gap:112
10:07:1950.93time_gap:1 id_gap:1008
11:04:0850.38time_gap:0 id_gap:139
seq: _14_13_19
10:32:2350.81time_gap:0 id_gap:122
10:37:5250.66time_gap:1 id_gap:1110
14:12:4250.0time_gap:0 id_gap:62
seq: _16_12_17
10:22:1250.8time_gap:1 id_gap:270
10:58:1050.46time_gap:0 id_gap:49
11:02:0450.3time_gap:3 id_gap:29
seq: _12_12_14
10:32:2750.8time_gap:0
14:54:5549.77time_gap:0 id_gap:1239
14:55:4049.75time_gap:0 id_gap:768
seq: _14_22_18
10:00:0951.17time_gap:0 id_gap:501
14:53:1549.83time_gap:0 id_gap:492
seq: _13_14_32
10:56:0350.65time_gap:0
14:51:2249.92time_gap:0 id_gap:200
seq: _12_31_19
10:35:0750.63time_gap:0
14:09:2449.97time_gap:0 id_gap:190
seq: _18_32_18
10:58:0450.5time_gap:0 id_gap:396
14:43:0250.19time_gap:1 id_gap:493
seq: _19_19
09:30:1651.96time_gap:0
09:33:0851.62time_gap:0
09:42:0551.0time_gap:1 id_gap:1020
14:06:4949.99time_gap:1 id_gap:664
14:06:5350.0time_gap:0 id_gap:160
seq: _19_11
09:33:0251.68time_gap:0
09:33:1651.6time_gap:0
09:57:4651.03time_gap:0
10:53:1850.72time_gap:0
10:59:1550.41time_gap:0 id_gap:58
11:00:5950.41time_gap:0
14:46:4150.22time_gap:0
seq: _16_23
09:30:2551.79time_gap:0 id_gap:85
10:27:0050.79time_gap:0
10:31:5050.86time_gap:0
14:04:4850.08time_gap:0 id_gap:16
14:45:1450.34time_gap:0
seq: _14_28
09:31:4651.65time_gap:0 id_gap:114
09:39:0350.94time_gap:0 id_gap:282
09:41:1851.0time_gap:0 id_gap:331
10:27:0650.82time_gap:0 id_gap:32
13:33:5650.24time_gap:0 id_gap:417
13:37:4450.12time_gap:0 id_gap:10
13:47:0550.1time_gap:0
14:45:5650.3time_gap:0
14:48:2550.13time_gap:0
14:54:5449.76time_gap:0
seq: _18_12
09:34:2751.45time_gap:0
09:40:5050.83time_gap:0 id_gap:168
09:57:4551.07time_gap:1
14:31:5650.16time_gap:1 id_gap:669
14:48:1850.15time_gap:0
seq: _29_28
09:33:3151.5time_gap:0 id_gap:1218
11:01:4250.28time_gap:0
14:18:5350.01time_gap:0 id_gap:20
seq: _21_13
09:37:1351.4time_gap:0
10:00:1851.18time_gap:0
14:51:2649.93time_gap:0
14:54:0249.77time_gap:0
seq: _18_13
09:45:3850.88time_gap:1 id_gap:1447
09:46:2750.83time_gap:1 id_gap:1312
09:54:2651.04time_gap:0
10:11:1950.9time_gap:1 id_gap:999
10:43:1450.79time_gap:0
14:03:4050.04time_gap:0 id_gap:244
14:10:0249.97time_gap:0 id_gap:400
14:54:3549.77time_gap:0 id_gap:1076
seq: _12_21
09:35:3551.46time_gap:0
09:38:1350.96time_gap:1
09:52:5351.09time_gap:0
13:01:2950.4time_gap:0
13:46:3250.07time_gap:0 id_gap:147
14:10:3949.99time_gap:0 id_gap:10
seq: _16_27
09:38:2650.98time_gap:0
10:45:0650.78time_gap:0
10:56:0250.59time_gap:0
13:01:0750.48time_gap:0
seq: _23_23
09:39:1350.94time_gap:0
09:42:4350.76time_gap:1 id_gap:1310
13:46:3250.07time_gap:1 id_gap:345
seq: _18_16
10:54:5750.68time_gap:0
10:58:4850.46time_gap:0
13:31:0050.25time_gap:0 id_gap:83
seq: _32_12
11:22:3250.19time_gap:0 id_gap:20
13:00:2750.43time_gap:0
13:52:2550.21time_gap:0 id_gap:947
------卖出------

sell seq: _14_20_12_15
09:59:2151.3time_gap:0 id_gap:341
10:01:4051.01time_gap:0
sell seq: _18_12_12_20
09:57:4651.03time_gap:0 id_gap:23
11:00:5850.41time_gap:1 id_gap:1426
sell seq: _12_18_13_13
11:13:0950.3time_gap:0 id_gap:51
14:29:0850.01time_gap:0 id_gap:62
sell seq: _16_11_14
09:31:5351.7time_gap:0
09:36:3051.48time_gap:0 id_gap:274
sell seq: _18_19_18
09:33:0851.62time_gap:0 id_gap:438
11:13:4650.31time_gap:1 id_gap:383
sell seq: _13_24_20
09:34:1351.55time_gap:0 id_gap:1181
09:37:4751.3time_gap:0 id_gap:42
sell seq: _13_15_13
09:37:4751.31time_gap:0 id_gap:183
10:31:5050.85time_gap:0 id_gap:203
10:48:4450.68time_gap:0 id_gap:30
14:48:2550.13time_gap:0 id_gap:141
14:52:5149.9time_gap:0 id_gap:17
sell seq: _17_15_18
09:46:4450.83time_gap:0 id_gap:1025
11:17:3650.31time_gap:0 id_gap:147
sell seq: _14_11_40
10:00:5351.13time_gap:1 id_gap:901
14:51:0649.97time_gap:1 id_gap:1299
sell seq: _14_21
09:30:2251.97time_gap:0
09:52:5351.09time_gap:0
13:01:2950.4time_gap:0
sell seq: _19_11
................................................................... (total: 103)

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：1024 regularGap 433.15233333333344
seq: _17_14_14_18
09:30:3248.21time_gap:0
09:51:1449.48time_gap:0 id_gap:338
seq: _21_16_30
09:30:3248.21time_gap:0
10:14:2248.3time_gap:0 id_gap:65
seq: _13_12_12
09:36:2150.04time_gap:0
09:39:4649.2time_gap:0 id_gap:373
10:29:2148.02time_gap:1
11:11:3347.7time_gap:0
13:04:1147.45time_gap:0 id_gap:86
14:54:0246.5time_gap:0 id_gap:17
seq: _22_20_12
09:50:1549.31time_gap:0
10:18:0748.22time_gap:0
seq: _16_28_20
09:36:2250.1time_gap:0 id_gap:177
09:50:1549.31time_gap:0 id_gap:101
seq: _12_13_20
11:27:0047.88time_gap:0 id_gap:57
14:18:4446.64time_gap:0 id_gap:131
seq: _28_21_42
10:18:1648.24time_gap:0 id_gap:20
10:20:3048.14time_gap:0
seq: _13_32_14
10:39:1547.5time_gap:0 id_gap:217
14:48:3246.88time_gap:0 id_gap:25
seq: _32_11_12
10:45:0347.3time_gap:1 id_gap:156
14:09:5346.4time_gap:1 id_gap:117
seq: _17_14
09:30:0048.48time_gap:0 id_gap:264
09:33:5949.15time_gap:0
09:38:1349.82time_gap:0
10:23:1248.07time_gap:0
seq: _14_18
09:40:2649.27time_gap:0
09:52:0549.28time_gap:0
11:26:2747.8time_gap:0
seq: _18_21
09:35:4449.98time_gap:0 id_gap:87
09:36:3050.07time_gap:0
10:14:2248.3time_gap:0
11:23:5448.11time_gap:0
14:07:1946.68time_gap:0
14:41:1946.94time_gap:0
seq: _27_11
09:34:5349.46time_gap:0
09:37:5050.18time_gap:0
09:45:5948.8time_gap:0
10:01:1048.21time_gap:0
10:08:5649.01time_gap:0
13:07:0847.33time_gap:0
14:55:3646.45time_gap:0 id_gap:44
seq: _24_14
09:54:0848.74time_gap:0
10:01:1648.35time_gap:0
13:59:1646.8time_gap:0 id_gap:36
seq: _16_16
10:00:3548.25time_gap:0
10:25:3547.78time_gap:0
13:32:4247.15time_gap:0
seq: _19_28
09:39:3649.21time_gap:0
10:06:0048.57time_gap:0
10:47:0847.2time_gap:1 id_gap:392
seq: _16_18
09:37:4650.16time_gap:0
09:37:4850.2time_gap:0
09:39:4649.2time_gap:0
09:50:1149.4time_gap:0
10:08:5049.11time_gap:1
13:02:2247.5time_gap:0
seq: _11_21
09:34:5749.6time_gap:0
09:38:5949.41time_gap:0
13:07:0047.33time_gap:0 id_gap:114
seq: _13_31
09:38:3449.8time_gap:0
11:16:2147.89time_gap:0
14:09:3946.5time_gap:0 id_gap:66
seq: _19_18
09:36:3749.98time_gap:0
10:41:0347.41time_gap:0 id_gap:43
13:10:1447.08time_gap:0 id_gap:228
------卖出------

sell seq: _14_14_18_11
09:30:3248.21time_gap:0 id_gap:34
09:43:3748.99time_gap:0
sell seq: _20_18_12
09:30:5048.0time_gap:0
09:37:5650.18time_gap:0
sell seq: _28_27_31
09:37:3150.09time_gap:0 id_gap:369
10:05:0448.68time_gap:0 id_gap:54
sell seq: _11_21_12
09:41:0849.07time_gap:0 id_gap:235
10:05:0448.68time_gap:0 id_gap:317
sell seq: _14_12_13
09:36:2150.04time_gap:3 id_gap:70
10:19:4848.14time_gap:1 id_gap:418
sell seq: _14_69_13
09:36:0550.0time_gap:0 id_gap:135
11:07:1647.57time_gap:0
sell seq: _19_12
09:32:0248.59time_gap:0
09:37:2849.76time_gap:0
09:37:5050.18time_gap:0
09:38:3749.7time_gap:0
10:08:2649.0time_gap:0
10:47:0947.25time_gap:0
sell seq: _14_28
09:36:2150.05time_gap:0
09:50:1549.5time_gap:0
10:32:1547.96time_gap:0
sell seq: _22_16
................................................................... (total: 55)

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
score：1008 regularGap 19.0
seq: _11_16_14_13_14_16_15_12_15_18
09:41:1914.94time_gap:0 id_gap:12
09:41:1914.93time_gap:0
14:07:2914.32time_gap:0 id_gap:14
------卖出------

sell seq: _53_47_24_23
10:00:0214.69time_gap:0
14:05:2514.4time_gap:0

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
score：1001 regularGap 44.0
seq: _18_18_18_18_18_18_18_18_18_18
14:01:2121.53time_gap:0 id_gap:21
14:06:1021.53time_gap:1 id_gap:44
seq: _12_21_21_12_12_21_24_18_21
09:53:3721.45time_gap:0 id_gap:35
14:48:0421.59time_gap:0 id_gap:44
seq: _11_11_12_11_11_13_15_12
09:39:5921.1time_gap:0 id_gap:11
13:17:1921.41time_gap:0 id_gap:41
seq: _13_12_12_13_14_12_12
10:30:2521.5time_gap:0 id_gap:12
13:16:4621.48time_gap:0 id_gap:41
13:17:0421.47time_gap:0
seq: _12_19_19_19_19_13
09:42:4621.38time_gap:1
13:16:2221.43time_gap:0 id_gap:13
seq: _12_12_12_12_12_12
13:11:0521.21time_gap:0 id_gap:20
13:15:0221.28time_gap:1
seq: _14_16_12_14_13_13
13:16:2521.45time_gap:0
13:44:5921.5time_gap:3
seq: _23_19_11_24_23_24
13:21:4221.5time_gap:1
13:21:4521.5time_gap:1
seq: _25_15_12_22
13:17:2821.5time_gap:0 id_gap:23
14:52:2121.38time_gap:0 id_gap:21
seq: _27_11_19_22
09:53:3821.47time_gap:0 id_gap:19
14:13:0621.42time_gap:0 id_gap:13
seq: _22_16_21_22
13:22:3821.48time_gap:1
13:31:2921.46time_gap:0
seq: _18_16_13_25
13:17:2821.5time_gap:0
14:08:1321.5time_gap:0 id_gap:10
seq: _14_15_13_32
09:50:0521.49time_gap:0
13:18:1521.5time_gap:0
seq: _37_37_24_37
13:21:2121.5time_gap:3
13:21:3021.5time_gap:0
seq: _52_16_13
09:37:0220.82time_gap:0 id_gap:39
13:20:2821.49time_gap:0 id_gap:19
seq: _24_27_28
11:11:0021.07time_gap:0
14:52:0621.39time_gap:0 id_gap:24
seq: _37_40_76
09:39:2920.95time_gap:0
09:50:0521.51time_gap:0 id_gap:18
seq: _13_43_20
09:52:5021.37time_gap:1 id_gap:20
14:52:2121.38time_gap:0 id_gap:22
seq: _17_41_30
09:44:5121.22time_gap:0 id_gap:22
10:30:2321.46time_gap:0
seq: _23_29_32
09:40:5921.3time_gap:0 id_gap:31
13:21:3821.5time_gap:0
seq: _47_25_12
13:17:2221.45time_gap:0 id_gap:35
14:39:0621.58time_gap:0 id_gap:20
seq: _33_17_21
13:24:4921.5time_gap:0
14:19:1221.46time_gap:0 id_gap:12
seq: _33_19_31
10:32:2421.5time_gap:0
13:27:2721.5time_gap:0
seq: _54_27
09:30:5721.04time_gap:0
09:48:0921.26time_gap:0
14:13:0521.42time_gap:0
------卖出------

sell seq: _24_32_41
09:41:2721.51time_gap:0 id_gap:29
09:50:2121.49time_gap:1 id_gap:11
sell seq: _64_64
11:19:3521.18time_gap:0
11:19:3521.19time_gap:0
11:19:3521.19time_gap:0

600132 重庆啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值：339亿
score：850 regularGap 1597.4
seq: _8_13_16_14
11:22:5163.8time_gap:1 id_gap:608
14:52:1763.19time_gap:0 id_gap:144
seq: _10_9_8_8
09:50:0764.18time_gap:0 id_gap:324
13:28:2363.82time_gap:0 id_gap:1033
seq: _20_8_11
09:47:5764.1time_gap:0 id_gap:298
13:36:0663.4time_gap:0
seq: _27_10_8
14:23:4563.14time_gap:0 id_gap:11
14:38:0263.4time_gap:0 id_gap:239
seq: _10_8_11
09:51:1164.23time_gap:0 id_gap:433
10:27:5363.7time_gap:0 id_gap:22
11:05:4963.43time_gap:0 id_gap:17
14:37:3663.38time_gap:1 id_gap:689
14:56:0363.0time_gap:0
15:00:0163.02time_gap:0 id_gap:1412
seq: _34_23_10
09:51:1564.25time_gap:0 id_gap:231
10:43:1863.7time_gap:0 id_gap:119
seq: _8_17
10:43:1863.7time_gap:0
13:30:0963.88time_gap:0
14:37:4063.4time_gap:0 id_gap:83
14:49:1063.32time_gap:0
14:56:3263.11time_gap:0
seq: _13_17
09:49:5664.06time_gap:0 id_gap:144
09:51:1264.21time_gap:0 id_gap:13
10:18:4663.71time_gap:0
14:03:1463.66time_gap:0
14:06:1663.5time_gap:0
seq: _13_11
10:39:3363.67time_gap:0
10:49:0863.66time_gap:0 id_gap:22
13:56:1563.61time_gap:0
seq: _18_18
09:44:3464.0time_gap:0 id_gap:28
13:15:2863.96time_gap:0
13:15:3163.9time_gap:0 id_gap:385
------卖出------

sell seq: _13_10_11
11:05:4963.43time_gap:0 id_gap:81
13:26:5063.93time_gap:0 id_gap:1538
14:55:1063.16time_gap:1 id_gap:829
sell seq: _13_13
10:39:3363.67time_gap:0
13:04:3864.05time_gap:0
13:17:0864.0time_gap:0
14:10:1063.36time_gap:0 id_gap:552
sell seq: _13_17
13:24:1963.99time_gap:0
14:03:1463.64time_gap:0
14:06:1663.5time_gap:0
sell seq: _17_16
10:10:1663.88time_gap:0 id_gap:156
10:30:4563.73time_gap:0 id_gap:146
11:21:0163.61time_gap:0
sell seq: _8_17
13:00:5263.88time_gap:0
13:31:5063.71time_gap:0
14:49:3263.3time_gap:0
15:00:0163.0time_gap:0
sell seq: _12_19
09:44:3264.02time_gap:1 id_gap:490
13:19:4863.8time_gap:1 id_gap:236
14:51:2663.26time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：847 regularGap 1052.8000000000002
seq: _22_11_22_11_22_11
09:54:2638.5time_gap:0 id_gap:22
09:54:2638.5time_gap:0 id_gap:44
seq: _11_18_30
09:39:5838.8time_gap:0
09:51:5538.66time_gap:0 id_gap:234
seq: _15_13_17
09:45:2638.72time_gap:0
09:54:0338.48time_gap:0
11:10:3738.23time_gap:0 id_gap:258
11:21:0238.24time_gap:0 id_gap:127
13:09:0138.2time_gap:0 id_gap:38
13:15:4838.05time_gap:1 id_gap:768
seq: _18_11_22
09:48:2738.65time_gap:0 id_gap:235
13:37:0137.82time_gap:0
seq: _18_22
09:45:1238.78time_gap:0
09:47:4238.71time_gap:0
11:14:0838.3time_gap:0
13:08:1538.19time_gap:0
seq: _11_36
09:45:4938.6time_gap:0
09:48:0438.7time_gap:0 id_gap:454
13:17:1938.07time_gap:0
seq: _33_12
10:07:1038.43time_gap:0
10:22:1238.43time_gap:0 id_gap:311
13:08:4838.2time_gap:0 id_gap:92
14:00:2637.76time_gap:0
14:43:2437.7time_gap:0
seq: _27_32
09:59:1238.36time_gap:0 id_gap:323
11:10:1638.18time_gap:0 id_gap:37
13:08:3338.2time_gap:1 id_gap:20
------卖出------

sell seq: _15_12_13
09:42:1438.88time_gap:0 id_gap:22
13:30:0037.9time_gap:0
sell seq: _14_13_17
09:45:2638.72time_gap:0 id_gap:41
10:35:0838.4time_gap:0 id_gap:141
10:35:1138.4time_gap:0 id_gap:91
sell seq: _14_20_12
09:50:1038.6time_gap:0 id_gap:43
09:53:0438.5time_gap:0 id_gap:602
sell seq: _14_17_12
13:08:4538.31time_gap:0
13:24:4637.93time_gap:0
sell seq: _18_22
09:45:1238.78time_gap:0
09:47:4238.71time_gap:0
11:14:0838.3time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：750 regularGap 677.0
seq: _14_13_15_11_12_11_11_11
09:32:1920.36time_gap:1 id_gap:550
09:43:5920.98time_gap:0
09:44:0220.96time_gap:1
seq: _12_28_12_12_19_16
09:43:5620.88time_gap:0
09:43:5820.96time_gap:0
seq: _17_57_29_12_31
09:37:2220.78time_gap:0 id_gap:207
09:37:2220.78time_gap:0 id_gap:135
seq: _16_14_28_28
09:32:2220.37time_gap:0 id_gap:467
09:40:2521.28time_gap:0 id_gap:292
seq: _22_22_11_22
09:35:1820.72time_gap:0 id_gap:33
09:35:1820.72time_gap:1
seq: _17_11_31_29
09:37:2220.78time_gap:0 id_gap:376
09:51:4820.9time_gap:1 id_gap:15
seq: _31_17_24_29
09:37:2220.78time_gap:0 id_gap:174
09:37:2220.78time_gap:0 id_gap:643
seq: _30_33_33
09:36:5220.69time_gap:0 id_gap:385
09:38:3920.84time_gap:0 id_gap:558
seq: _30_29_29
09:38:2120.77time_gap:1
09:40:3621.31time_gap:0 id_gap:384
seq: _74_17
09:39:3721.03time_gap:0 id_gap:12
09:40:0921.37time_gap:1 id_gap:465
13:36:3119.93time_gap:0 id_gap:36
seq: _38_38
09:32:3220.4time_gap:0 id_gap:31
09:37:2320.8time_gap:0
09:39:3720.99time_gap:0
09:39:4021.14time_gap:0 id_gap:129
09:39:4021.14time_gap:0
seq: _11_67
09:38:0020.87time_gap:0
09:40:0921.48time_gap:0 id_gap:138
09:53:1620.76time_gap:0
14:37:2120.47time_gap:1 id_gap:477
------卖出------

sell seq: _12_12_12_12_12_12_12_12_13_13_13
09:42:0121.02time_gap:1 id_gap:12
11:19:2820.36time_gap:0 id_gap:366
sell seq: _23_23_18_23_23_14_23_21_23_23_23
09:34:4920.62time_gap:0 id_gap:25
09:34:5020.62time_gap:0 id_gap:84
sell seq: _16_16_15_16_16_16_16_17_17_17
10:09:2920.44time_gap:0 id_gap:522
13:34:3419.93time_gap:0 id_gap:45
sell seq: _12_15_11_15_12_17_11
10:08:5620.51time_gap:0 id_gap:504
14:03:3619.96time_gap:0 id_gap:130
sell seq: _14_12_25_13_18_12
13:18:2819.91time_gap:0 id_gap:160
14:51:0920.26time_gap:0 id_gap:243
sell seq: _13_16_17_16_18
09:42:1020.96time_gap:0 id_gap:93
13:48:3020.1time_gap:0
sell seq: _16_22_23_14_12
10:05:0820.44time_gap:0 id_gap:117
14:04:1719.95time_gap:0
14:05:0919.95time_gap:0 id_gap:326
sell seq: _18_12_29_18
09:30:0720.1time_gap:0
10:08:5820.5time_gap:1 id_gap:62
sell seq: _37_39_17_41
09:33:5120.4time_gap:0 id_gap:88
14:41:0620.3time_gap:0
sell seq: _28_28_46_28
13:20:5620.0time_gap:0 id_gap:29
13:29:0019.98time_gap:0 id_gap:190
sell seq: _12_38_13_15
10:02:4320.51time_gap:0
10:09:1920.46time_gap:0
sell seq: _74_15_28
................................................................... (total: 91)

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：717 regularGap 179.0
seq: _14_14_14_14_14_14_14_14
09:35:3727.06time_gap:1 id_gap:24
14:50:4525.62time_gap:0 id_gap:134
seq: _12_12_12_12_12_12_12
14:50:5925.63time_gap:0 id_gap:54
14:50:5925.63time_gap:0 id_gap:80
seq: _12_17_17_12
09:30:2927.75time_gap:1 id_gap:23
09:34:0427.26time_gap:0 id_gap:18
seq: _46_19_400_35
14:29:2026.3time_gap:0 id_gap:44
14:29:3726.3time_gap:0 id_gap:92
seq: _37_69_93_801
14:30:1626.3time_gap:0 id_gap:104
14:31:2226.3time_gap:0 id_gap:106
14:37:3726.3time_gap:0 id_gap:145
seq: _34_401_46_19
14:22:3126.1time_gap:0 id_gap:80
14:30:3626.3time_gap:0 id_gap:151
seq: _400_35_46_19
14:22:1425.97time_gap:0 id_gap:97
14:22:4526.1time_gap:0 id_gap:146
seq: _28_21_17
09:30:0128.58time_gap:0 id_gap:138
14:56:2825.51time_gap:0
seq: _25_21_33
09:30:0128.58time_gap:0 id_gap:13
09:32:1927.12time_gap:0 id_gap:23
seq: _16_11_39
09:34:0227.25time_gap:3
10:54:2425.86time_gap:0
seq: _13_44_24
09:36:0827.07time_gap:0
09:36:1527.03time_gap:0
seq: _24_48_14
09:37:0227.04time_gap:0
14:55:0525.55time_gap:0
seq: _38_93_69
14:32:1226.4time_gap:0 id_gap:11
14:32:2626.4time_gap:0
seq: _160_14_19
14:24:5026.1time_gap:0
14:25:3326.1time_gap:0
14:25:4626.15time_gap:0 id_gap:69
14:29:4826.3time_gap:0 id_gap:19
seq: _21_28_11
14:23:1126.2time_gap:1 id_gap:100
14:28:0626.1time_gap:0
seq: _19_14_160
14:24:0326.2time_gap:0 id_gap:100
14:24:2626.2time_gap:0 id_gap:72
14:26:2826.2time_gap:0 id_gap:93
14:28:4726.1time_gap:0 id_gap:123
14:29:1026.2time_gap:0 id_gap:121
seq: _37_62
09:31:0527.42time_gap:0 id_gap:97
09:36:2727.01time_gap:0
13:29:0725.71time_gap:0 id_gap:77
seq: _39_39
13:08:3625.95time_gap:1 id_gap:55
13:29:3025.67time_gap:0
14:49:5225.76time_gap:0 id_gap:60
seq: _39_22
09:34:0527.25time_gap:0
09:36:0727.03time_gap:0
14:53:0125.63time_gap:0 id_gap:148
seq: _22_44
09:35:5627.04time_gap:0 id_gap:11
09:36:0827.05time_gap:0
14:50:4025.57time_gap:0 id_gap:25
14:55:0525.55time_gap:0
seq: _16_48
09:53:0726.7time_gap:0
09:54:5826.44time_gap:0
10:02:0826.02time_gap:0 id_gap:10
seq: _187_187
10:07:0826.21time_gap:0 id_gap:28
10:43:5726.06time_gap:0 id_gap:23
10:43:5726.06time_gap:0 id_gap:20
------卖出------

sell seq: _14_15_12_14_12_13_13_14
09:33:1627.3time_gap:1 id_gap:24
10:33:3126.1time_gap:0 id_gap:124
sell seq: _11_11_26_34_19_14_17_11
13:57:4026.15time_gap:0 id_gap:14
13:58:0026.2time_gap:0 id_gap:16
sell seq: _11_11_11_12_12_12_12_12
10:29:2026.25time_gap:0 id_gap:49
10:29:2026.25time_gap:0 id_gap:31
sell seq: _21_21_11_11_11_12
09:35:2227.29time_gap:1 id_gap:15
09:50:1326.6time_gap:0 id_gap:44
sell seq: _19_47_47_47_47_47
09:40:0426.93time_gap:1 id_gap:54
14:56:2725.5time_gap:1 id_gap:142
sell seq: _14_14_14_14_14
09:45:1326.63time_gap:0 id_gap:17
09:50:0326.65time_gap:1 id_gap:14
sell seq: _23_31_15_18_12
13:54:1725.98time_gap:0 id_gap:14
13:58:1926.28time_gap:1 id_gap:21
sell seq: _22_23_23_23_23
10:15:1326.1time_gap:1 id_gap:28
13:45:0725.74time_gap:3
sell seq: _27_28_28_27_29
09:59:2026.29time_gap:0 id_gap:77
10:20:3126.05time_gap:1
sell seq: _15_27_20_13_11
13:59:1026.2time_gap:0 id_gap:25
14:37:3726.29time_gap:0 id_gap:16
sell seq: _27_12_12_12
09:30:2928.0time_gap:1 id_gap:15
13:35:5525.55time_gap:1 id_gap:82
sell seq: _19_30_11_21
09:30:1127.95time_gap:0 id_gap:113
13:49:4325.99time_gap:0 id_gap:14
sell seq: _18_12_20_11
................................................................... (total: 167)

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：684 regularGap 828.0
seq: _29_29_29_29_29_29
15:00:0154.3time_gap:0
15:00:0154.3time_gap:0
seq: _14_14_14_14_11
15:00:0154.3time_gap:0
15:00:0154.3time_gap:0
seq: _11_16_14
10:23:5055.9time_gap:1 id_gap:404
13:33:3354.5time_gap:0 id_gap:44
14:09:1554.37time_gap:1 id_gap:400
seq: _11_11_17
10:18:2555.58time_gap:1 id_gap:175
14:23:5154.58time_gap:0
14:28:5654.28time_gap:0 id_gap:25
seq: _20_18_12
10:16:2255.46time_gap:0 id_gap:15
14:23:4554.48time_gap:0 id_gap:14
seq: _17_12
10:07:1055.27time_gap:3 id_gap:98
10:07:4655.46time_gap:0 id_gap:517
10:18:2555.58time_gap:0 id_gap:16
10:18:2555.58time_gap:0 id_gap:78
10:26:1355.5time_gap:0
10:26:3155.41time_gap:0
13:24:2454.75time_gap:0
13:29:3554.7time_gap:0
14:37:4854.7time_gap:0
14:54:5954.39time_gap:0
seq: _18_24
09:30:5054.5time_gap:0 id_gap:26
11:07:5154.85time_gap:0
14:23:4754.48time_gap:0
seq: _14_14
10:18:1055.43time_gap:0
10:31:2955.02time_gap:0 id_gap:60
14:09:2354.36time_gap:0 id_gap:185
seq: _16_18
10:06:1154.6time_gap:0 id_gap:48
10:18:4355.88time_gap:0
13:12:0354.66time_gap:0 id_gap:276
seq: _21_26
10:06:4055.02time_gap:1 id_gap:486
10:56:2254.57time_gap:0 id_gap:47
14:34:5754.46time_gap:0
------卖出------

sell seq: _10_16_14
09:30:2754.69time_gap:0 id_gap:355
10:16:1955.42time_gap:0 id_gap:33
sell seq: _17_12_14
10:23:5055.9time_gap:1 id_gap:10
10:26:1355.5time_gap:0 id_gap:140
sell seq: _20_12_12
10:08:5855.23time_gap:0 id_gap:17
15:00:0153.35time_gap:0 id_gap:194
sell seq: _16_16
09:30:2754.69time_gap:0 id_gap:144
10:28:2355.3time_gap:0
14:52:4254.23time_gap:0
sell seq: _16_12
09:30:2854.69time_gap:0 id_gap:703
09:48:1554.91time_gap:1
10:09:5955.31time_gap:0
10:26:3155.41time_gap:0
14:28:5654.28time_gap:0
sell seq: _16_18
09:41:0154.4time_gap:0 id_gap:156
09:47:4154.9time_gap:0 id_gap:406
10:43:3055.09time_gap:0
sell seq: _14_18
10:25:2255.58time_gap:0
10:33:1755.0time_gap:0 id_gap:165
11:07:5154.85time_gap:0 id_gap:31
11:26:0254.67time_gap:0 id_gap:12
13:24:4154.77time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：658 regularGap 616.0
seq: _21_26_25_13
09:48:5450.05time_gap:1 id_gap:404
10:35:0551.0time_gap:1 id_gap:302
seq: _11_22_15_15
10:42:4951.2time_gap:1 id_gap:261
13:12:5750.66time_gap:0 id_gap:350
seq: _18_13_31_12
09:31:3450.45time_gap:0
10:00:3749.29time_gap:0
seq: _20_14_12_13
09:59:0249.11time_gap:1 id_gap:477
14:05:0750.68time_gap:1 id_gap:402
seq: _17_12_11
09:30:3950.98time_gap:0 id_gap:131
10:32:3950.5time_gap:0 id_gap:107
11:21:1251.35time_gap:1 id_gap:164
seq: _22_18_14
10:58:0550.5time_gap:0 id_gap:178
14:54:0249.7time_gap:0 id_gap:18
seq: _16_24_17
14:08:4550.36time_gap:0 id_gap:194
14:30:2650.21time_gap:0 id_gap:457
seq: _15_19_16
09:46:3849.46time_gap:3 id_gap:63
10:35:1051.01time_gap:1 id_gap:146
10:42:2151.0time_gap:0 id_gap:178
seq: _18_11_20
10:26:3649.97time_gap:1 id_gap:331
14:45:5650.42time_gap:0 id_gap:239
seq: _12_12_14
09:54:0449.6time_gap:0
14:41:0150.49time_gap:0 id_gap:91
14:53:5049.59time_gap:1 id_gap:112
seq: _21_28_14
09:51:0350.2time_gap:0 id_gap:323
11:15:1551.67time_gap:0 id_gap:178
seq: _26_12_13
09:38:0050.3time_gap:0 id_gap:516
09:45:0249.56time_gap:1 id_gap:500
seq: _16_21_18
10:18:1650.0time_gap:0 id_gap:376
14:18:5650.3time_gap:0 id_gap:54
seq: _98_26_45
09:59:1249.28time_gap:0 id_gap:118
14:54:0849.71time_gap:1 id_gap:299
seq: _14_17
09:38:0250.3time_gap:0
11:11:1551.29time_gap:0
11:23:4251.42time_gap:0
13:26:3751.1time_gap:0
13:27:0151.11time_gap:0
13:51:2650.98time_gap:0
14:38:5950.7time_gap:0
14:47:5350.29time_gap:0
14:49:1150.24time_gap:0
seq: _17_16
10:00:4249.3time_gap:0
13:23:0551.09time_gap:0
13:58:5250.78time_gap:0
seq: _12_18
09:35:3750.5time_gap:0 id_gap:14
14:31:1050.17time_gap:0
14:33:0850.71time_gap:0
seq: _22_18
09:58:1549.15time_gap:0
10:05:4649.61time_gap:0 id_gap:197
10:35:2251.34time_gap:0
13:39:0050.86time_gap:0
seq: _13_42
10:35:0451.0time_gap:0 id_gap:68
13:13:1650.8time_gap:0 id_gap:175
13:23:3651.08time_gap:0
seq: _14_33
09:33:3450.12time_gap:1 id_gap:541
09:59:0749.12time_gap:0
10:35:0351.0time_gap:1 id_gap:599
13:17:1050.94time_gap:0
seq: _26_13
09:38:0050.3time_gap:0 id_gap:81
09:45:5949.44time_gap:0 id_gap:210
11:09:3550.93time_gap:0
seq: _29_13
10:00:3249.34time_gap:0
13:22:3351.03time_gap:0
13:53:1350.88time_gap:0
seq: _11_22
09:59:0849.15time_gap:0
11:17:1551.51time_gap:0
14:23:2150.34time_gap:0
seq: _23_14
11:26:0051.53time_gap:0
14:29:2250.11time_gap:0
14:54:0349.66time_gap:0
seq: _14_22
09:48:0649.7time_gap:0
10:10:0249.95time_gap:0
10:37:1851.09time_gap:0 id_gap:101
13:12:4050.69time_gap:0
13:28:0451.12time_gap:0
13:29:4151.06time_gap:0
14:15:2650.38time_gap:0 id_gap:40
------卖出------

sell seq: _14_15_12
09:40:5950.2time_gap:0 id_gap:12
11:00:4650.59time_gap:0 id_gap:87
11:16:4351.86time_gap:0 id_gap:86
14:04:3750.72time_gap:0
sell seq: _12_11_12
10:31:5750.12time_gap:1 id_gap:17
11:16:2051.88time_gap:0 id_gap:90
sell seq: _13_13_18
11:03:2450.69time_gap:1 id_gap:315
11:16:1751.88time_gap:0 id_gap:215
11:17:0351.85time_gap:0
sell seq: _14_17
13:00:0651.21time_gap:0
13:29:4151.06time_gap:0
13:51:2650.98time_gap:0
14:28:1550.35time_gap:0
sell seq: _24_12
09:30:3350.95time_gap:0 id_gap:104
10:00:0549.39time_gap:0
10:27:3449.95time_gap:0
11:16:2051.81time_gap:0
11:25:0751.65time_gap:0
14:50:1450.2time_gap:0
sell seq: _16_19
13:01:3051.02time_gap:0
14:38:0050.6time_gap:0
14:45:5950.43time_gap:0
sell seq: _26_21
................................................................... (total: 80)

688347 华虹公司 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值：401亿
score：630 regularGap 993.458466666666
seq: _20_22_15_16_18
09:47:0347.78time_gap:1 id_gap:20
10:01:0347.42time_gap:1 id_gap:267
seq: _12_16_23_12_17
13:09:4546.65time_gap:0 id_gap:148
13:37:0146.28time_gap:0 id_gap:24
seq: _21_11_17_12
11:16:0147.25time_gap:0 id_gap:142
14:31:4846.3time_gap:0 id_gap:88
seq: _22_29_30_14
09:59:1047.34time_gap:0 id_gap:295
14:51:2947.15time_gap:0
seq: _14_11_16
09:30:5048.94time_gap:0 id_gap:596
09:55:4647.3time_gap:0
seq: _14_11_20
09:35:4048.96time_gap:0 id_gap:618
09:44:3148.11time_gap:1 id_gap:560
10:51:0647.24time_gap:1 id_gap:304
seq: _18_13_13
09:32:2048.98time_gap:0 id_gap:35
09:50:4547.88time_gap:1 id_gap:794
09:53:3847.44time_gap:0 id_gap:188
10:17:0147.5time_gap:0 id_gap:69
13:19:0846.28time_gap:1 id_gap:341
seq: _12_12_14
09:50:0447.89time_gap:0
09:59:0947.34time_gap:0 id_gap:861
14:40:5946.68time_gap:0 id_gap:511
14:41:0446.58time_gap:0 id_gap:67
seq: _25_23_13
10:01:0347.4time_gap:0 id_gap:357
11:11:1547.1time_gap:0 id_gap:10
14:06:3446.62time_gap:0 id_gap:310
seq: _19_33_34
13:37:0146.28time_gap:0 id_gap:105
14:44:3047.18time_gap:0 id_gap:62
seq: _22_22
09:30:2149.1time_gap:0
10:15:1547.49time_gap:0
10:56:0946.88time_gap:0
10:58:0546.99time_gap:0
11:11:1547.1time_gap:0
13:46:2246.44time_gap:0
seq: _22_13
09:30:2549.09time_gap:0
14:22:4246.29time_gap:0
14:30:5946.17time_gap:0 id_gap:170
14:37:0846.49time_gap:0
seq: _12_23
09:42:4648.29time_gap:0
09:56:1247.28time_gap:0
10:06:4147.76time_gap:0
10:57:5846.94time_gap:0
13:58:0146.75time_gap:0 id_gap:37
seq: _27_13
09:41:1648.37time_gap:0
10:58:5947.28time_gap:0
14:39:1146.81time_gap:0
seq: _16_16
09:43:3148.22time_gap:0
11:07:2247.21time_gap:0
13:19:0046.28time_gap:0 id_gap:57
seq: _12_33
10:09:1347.68time_gap:0
13:46:2246.44time_gap:0
14:41:3046.7time_gap:1 id_gap:388
seq: _19_28
10:22:4247.28time_gap:0 id_gap:376
10:51:0747.24time_gap:0 id_gap:124
14:45:3847.2time_gap:0 id_gap:98
------卖出------

sell seq: _16_15_12_13
09:38:0748.79time_gap:0
10:54:4547.13time_gap:0 id_gap:69
sell seq: _12_16_26_19
11:28:1847.09time_gap:0 id_gap:229
14:29:0246.28time_gap:1 id_gap:634
sell seq: _28_18_25
09:30:1249.11time_gap:0 id_gap:20
14:44:2947.18time_gap:1
sell seq: _14_15_16
09:30:2949.0time_gap:0 id_gap:65
09:30:2949.0time_gap:0 id_gap:679
09:37:5448.8time_gap:1 id_gap:666
09:53:0447.51time_gap:0 id_gap:609
sell seq: _26_20_16
09:35:4248.85time_gap:0
10:06:5047.77time_gap:0 id_gap:19
sell seq: _15_12_13
10:06:2447.62time_gap:0 id_gap:46
10:54:3847.14time_gap:0 id_gap:95
sell seq: _16_34_20
09:41:5648.3time_gap:0 id_gap:512
13:00:4846.92time_gap:0 id_gap:102
sell seq: _41_12_33
09:56:2447.37time_gap:1 id_gap:470
10:54:3347.16time_gap:0 id_gap:150
sell seq: _17_22
................................................................... (total: 69)

603777 来伊份 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;电子商务;大消费;盲盒;白酒概念;智能物流;社区团购;融资融券;转融券标的;沪股通;人工智能;腾讯概念;网络直播
流通市值：36亿
score：627 regularGap 109.0
seq: _13_12_12_18_19_15_20_27_14
09:30:3413.68time_gap:1
09:31:4113.63time_gap:0
seq: _11_15_14_16_12_14_17_14
09:33:1413.96time_gap:0 id_gap:14
09:33:1513.99time_gap:0
10:23:4514.35time_gap:0
seq: _16_32_51_17
10:22:1414.28time_gap:0
10:29:3415.42time_gap:0
seq: _11_86_19
09:51:0214.3time_gap:0
10:25:0814.98time_gap:0 id_gap:58
------卖出------

sell seq: _31_12_17_30_27_34_14_22_16
10:33:1715.42time_gap:0 id_gap:96
10:33:1815.42time_gap:0 id_gap:73
sell seq: _42_29_12_21
10:33:1115.42time_gap:0 id_gap:54
10:33:1315.42time_gap:0 id_gap:66
sell seq: _94_11_17
10:09:4513.87time_gap:0 id_gap:27
14:03:1715.42time_gap:0 id_gap:36
sell seq: _22_76_11
09:40:5614.3time_gap:0 id_gap:15
10:33:1515.42time_gap:0 id_gap:35
sell seq: _103_14_29
10:33:1215.42time_gap:0 id_gap:25
13:07:4015.42time_gap:0 id_gap:10

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：624 regularGap 316.0
seq: _11_11_11_11_11
14:34:5141.6time_gap:0
14:56:1841.39time_gap:0
seq: _12_25_23_17
10:54:0942.63time_gap:0 id_gap:155
14:56:5241.3time_gap:0 id_gap:27
seq: _25_38_22
09:49:3543.31time_gap:0
11:28:3743.32time_gap:0
seq: _14_15_18
09:30:3443.01time_gap:1
11:24:3643.2time_gap:0 id_gap:40
seq: _26_14_12
09:31:4242.88time_gap:0 id_gap:44
09:36:3342.94time_gap:0 id_gap:60
09:49:3543.33time_gap:0 id_gap:108
seq: _28_12_14
09:50:4543.29time_gap:0 id_gap:69
14:41:5041.89time_gap:0
seq: _11_13_14
09:30:3543.01time_gap:1
09:39:3542.7time_gap:0
09:42:2342.13time_gap:1 id_gap:61
13:48:1742.42time_gap:1 id_gap:57
14:07:1341.71time_gap:0 id_gap:232
seq: _11_19_12
09:30:5743.01time_gap:0 id_gap:73
09:32:3942.89time_gap:0 id_gap:11
seq: _13_23_25
09:39:5242.61time_gap:0
09:40:0742.67time_gap:0
14:18:5741.76time_gap:0 id_gap:92
seq: _13_24_12
10:05:1742.5time_gap:1 id_gap:36
14:54:4041.2time_gap:0 id_gap:85
seq: _13_33_25
09:43:0042.11time_gap:0 id_gap:56
14:10:5441.66time_gap:0
seq: _22_11_14
09:43:2842.39time_gap:0 id_gap:221
14:27:3741.62time_gap:0 id_gap:13
seq: _33_22_11
09:45:5442.36time_gap:0
13:36:0941.73time_gap:1 id_gap:244
seq: _14_47
11:26:4843.3time_gap:0
13:41:1242.09time_gap:0 id_gap:298
14:48:1941.53time_gap:0
seq: _17_24
13:39:0442.12time_gap:0
13:45:3442.16time_gap:0
13:51:1842.5time_gap:0
14:09:4141.72time_gap:0 id_gap:231
14:37:5341.7time_gap:0
14:40:2041.95time_gap:0
seq: _12_26
09:38:4742.61time_gap:0
11:15:4642.67time_gap:0
11:28:3043.44time_gap:0
13:07:5942.34time_gap:0
seq: _28_12
09:40:0842.72time_gap:0
13:37:5642.01time_gap:0
13:49:4442.49time_gap:0
14:31:3141.55time_gap:0 id_gap:200
14:38:3741.79time_gap:0 id_gap:43
seq: _38_12
09:30:2043.0time_gap:0 id_gap:239
10:56:4242.62time_gap:0
14:18:3041.73time_gap:0
14:50:5541.32time_gap:0
seq: _24_22
09:39:0442.58time_gap:0
11:27:2843.7time_gap:0 id_gap:59
13:01:3943.0time_gap:0
14:43:1641.78time_gap:0
seq: _32_13
09:30:3943.21time_gap:0
09:32:3842.89time_gap:1 id_gap:286
13:35:3741.8time_gap:0
seq: _22_27
11:29:4543.36time_gap:0
13:27:0142.63time_gap:0
14:00:3842.22time_gap:0
seq: _17_18
09:36:3142.93time_gap:0 id_gap:38
09:38:4742.61time_gap:0
10:00:1242.51time_gap:0 id_gap:23
10:43:3443.17time_gap:0
10:43:5643.25time_gap:0
seq: _33_24
09:45:0142.22time_gap:0
13:26:3842.7time_gap:0
13:34:3642.04time_gap:0 id_gap:79
seq: _32_16
10:54:3742.65time_gap:0 id_gap:13
13:13:1042.16time_gap:0 id_gap:51
14:23:3241.68time_gap:0 id_gap:91
seq: _23_17
13:28:1142.45time_gap:0
13:30:3442.32time_gap:0 id_gap:86
14:29:5141.51time_gap:0
seq: _16_29
09:40:0742.68time_gap:0
11:27:1443.58time_gap:0 id_gap:77
11:27:1443.58time_gap:0
13:52:0442.37time_gap:0
14:47:1141.42time_gap:0
seq: _16_26
09:32:1842.89time_gap:0 id_gap:71
11:27:0543.43time_gap:0
14:04:1342.02time_gap:0
14:08:2541.7time_gap:0 id_gap:23
seq: _11_43
09:32:2042.87time_gap:0 id_gap:130
13:20:2742.2time_gap:0
14:23:0041.6time_gap:0 id_gap:115
------卖出------

sell seq: _12_15_13_22_13
10:02:2942.55time_gap:0
10:08:1843.0time_gap:0 id_gap:82
sell seq: _14_12_11_12
10:05:0942.41time_gap:0 id_gap:13
10:08:2443.05time_gap:0 id_gap:16
10:09:0643.26time_gap:1 id_gap:21
10:09:1243.13time_gap:0 id_gap:28
10:09:5142.97time_gap:0 id_gap:27
10:10:2142.9time_gap:1 id_gap:226
sell seq: _14_12_12
09:30:2342.9time_gap:0 id_gap:105
09:49:0143.29time_gap:0 id_gap:23
09:52:5943.89time_gap:0
10:04:4542.28time_gap:0
10:07:1242.6time_gap:0
10:08:0042.8time_gap:0 id_gap:42
10:08:5443.13time_gap:0 id_gap:57
sell seq: _12_12_18
09:49:2943.2time_gap:0 id_gap:175
09:54:4443.25time_gap:0 id_gap:121
sell seq: _12_15_13
09:38:2342.73time_gap:0
10:03:0942.5time_gap:0 id_gap:43
10:03:1542.48time_gap:0 id_gap:133
sell seq: _26_11_14
14:43:3041.79time_gap:0 id_gap:181
14:49:1641.3time_gap:1 id_gap:291
sell seq: _12_12_37
14:25:1941.68time_gap:1 id_gap:252
14:56:1241.23time_gap:0 id_gap:66
sell seq: _29_22
................................................................... (total: 87)

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
score：601 regularGap 4250.0
seq: _22_16
09:31:4544.61time_gap:0
09:36:5746.47time_gap:1 id_gap:3797
09:37:1946.5time_gap:1 id_gap:2483
11:06:1748.82time_gap:0
seq: _12_26
09:42:5246.73time_gap:0
13:38:4049.4time_gap:0
14:56:3446.79time_gap:0
seq: _14_22
09:38:1947.35time_gap:0 id_gap:3380
10:46:4051.0time_gap:1 id_gap:3232
14:45:4747.48time_gap:0
seq: _13_19
10:46:5551.59time_gap:1
10:48:1452.98time_gap:0 id_gap:388
10:49:4151.5time_gap:1 id_gap:2325
13:06:1448.61time_gap:0
14:53:0947.02time_gap:0 id_gap:893
14:55:0747.0time_gap:1 id_gap:2450
seq: _22_11
10:01:5747.34time_gap:0
10:35:5348.73time_gap:0
10:54:3549.1time_gap:0
10:56:0150.2time_gap:0
13:34:1749.57time_gap:0
13:44:5148.16time_gap:0
13:46:1547.91time_gap:0
13:52:4249.38time_gap:0
14:53:5547.14time_gap:0 id_gap:594
14:56:4346.76time_gap:0
seq: _17_17
09:44:3447.61time_gap:3 id_gap:66
10:02:1847.25time_gap:0
13:31:0450.69time_gap:1 id_gap:3068
seq: _13_27
10:45:3450.05time_gap:0 id_gap:101
10:46:1549.98time_gap:0
14:47:5047.94time_gap:0
seq: _17_32
09:44:0448.5time_gap:0 id_gap:1009
09:59:5747.83time_gap:0 id_gap:1450
11:05:0648.83time_gap:0
13:27:3549.36time_gap:0
------卖出------

sell seq: _18_23
09:34:5846.13time_gap:0 id_gap:2657
09:37:4646.78time_gap:0 id_gap:15
10:51:0450.84time_gap:1 id_gap:1588
11:06:3648.68time_gap:0
14:51:0647.28time_gap:0
14:56:4846.87time_gap:0
sell seq: _22_12
09:34:5946.13time_gap:0 id_gap:897
10:49:1052.5time_gap:0
10:51:2950.74time_gap:0
13:05:2249.31time_gap:0
14:13:3648.01time_gap:0
14:56:4846.77time_gap:0
sell seq: _16_21
09:37:5546.99time_gap:1
09:43:2247.09time_gap:1 id_gap:2221
10:03:3847.68time_gap:0
sell seq: _27_11
13:34:5749.59time_gap:0
13:36:3449.69time_gap:0
14:54:0246.88time_gap:0
14:56:4846.8time_gap:0

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
score：583 regularGap 5101.593199999999
seq: _31_51_50_21_47_51_48
10:32:095.15time_gap:0 id_gap:17
13:01:205.15time_gap:1
13:19:575.15time_gap:0 id_gap:83
seq: _215_207_210_201_159_60
10:52:005.17time_gap:0 id_gap:34
13:29:245.17time_gap:0 id_gap:46
13:31:195.16time_gap:0 id_gap:95
seq: _55_98_242
10:30:495.15time_gap:0
13:20:325.15time_gap:0 id_gap:330
------卖出------

sell seq: _101_98_100_98_100
09:30:195.15time_gap:1 id_gap:1064
09:30:435.16time_gap:1 id_gap:1034
09:31:085.16time_gap:0 id_gap:736
09:31:545.17time_gap:0 id_gap:2054
09:32:235.18time_gap:1 id_gap:948
09:32:445.18time_gap:0 id_gap:1322
sell seq: _98_96_99_96_98
09:30:435.17time_gap:0 id_gap:4698
09:32:465.18time_gap:0 id_gap:1162
sell seq: _101_98_100_98
09:30:365.16time_gap:0 id_gap:4696
09:30:565.17time_gap:1 id_gap:434
09:32:155.18time_gap:0 id_gap:1436
09:32:475.18time_gap:0 id_gap:1195
09:32:565.18time_gap:1 id_gap:284
09:33:075.18time_gap:0 id_gap:559
sell seq: _283_274_271
09:32:265.18time_gap:1 id_gap:71
09:33:265.18time_gap:0 id_gap:11

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
score：577 regularGap 645.0
seq: _17_22_11
13:34:5451.0time_gap:0 id_gap:16
13:42:1750.82time_gap:1 id_gap:494
13:47:0351.03time_gap:1 id_gap:553
seq: _13_11_30
13:37:4651.02time_gap:0
13:38:0751.0time_gap:0
seq: _21_22_10
09:47:0351.62time_gap:0 id_gap:396
14:55:2551.24time_gap:0 id_gap:216
seq: _17_22
09:55:3851.49time_gap:0
09:56:1351.37time_gap:0 id_gap:211
13:00:1051.5time_gap:0 id_gap:97
13:38:1051.17time_gap:0 id_gap:111
13:49:5850.9time_gap:0
14:06:4351.07time_gap:0
14:14:3450.9time_gap:0
14:23:2751.29time_gap:0
14:43:3751.62time_gap:0 id_gap:117
seq: _19_19
09:47:5751.3time_gap:0
13:30:3151.17time_gap:0 id_gap:142
13:34:3451.22time_gap:0 id_gap:193
13:38:1351.18time_gap:0 id_gap:24
14:32:2251.48time_gap:3 id_gap:219
seq: _23_22
13:34:5851.19time_gap:0 id_gap:231
13:43:0350.95time_gap:0 id_gap:51
13:46:5550.9time_gap:0 id_gap:121
14:02:1651.1time_gap:0
14:32:0851.49time_gap:0 id_gap:177
14:38:0051.63time_gap:0 id_gap:10
14:41:0151.6time_gap:1 id_gap:39
seq: _19_18
14:19:0450.99time_gap:0 id_gap:309
14:41:5551.64time_gap:0 id_gap:240
14:51:1351.53time_gap:0
14:51:2851.48time_gap:0
seq: _12_18
10:22:1652.12time_gap:0
13:30:3151.11time_gap:0
13:38:0851.0time_gap:3 id_gap:19
13:54:2650.83time_gap:0
13:56:5250.93time_gap:0
14:26:1151.31time_gap:0
14:37:3151.54time_gap:0 id_gap:186
14:46:0951.69time_gap:0
seq: _18_14
09:44:2251.88time_gap:0
13:37:3751.0time_gap:0 id_gap:474
14:38:2551.72time_gap:0
14:38:3651.75time_gap:0
14:40:1551.73time_gap:0
14:55:5651.24time_gap:0
seq: _16_18
09:33:2851.35time_gap:0 id_gap:42
13:48:0150.85time_gap:0 id_gap:118
14:35:5851.42time_gap:0 id_gap:75
14:39:5551.56time_gap:0 id_gap:85
seq: _23_14
09:56:1351.37time_gap:0 id_gap:135
09:57:1351.47time_gap:0 id_gap:252
14:43:5551.6time_gap:0
seq: _19_22
13:44:0350.97time_gap:1 id_gap:482
13:46:2950.79time_gap:0 id_gap:14
13:50:0351.0time_gap:0 id_gap:159
seq: _18_26
09:47:3151.5time_gap:0
09:51:0251.41time_gap:0 id_gap:15
14:38:4951.79time_gap:0
------卖出------

sell seq: _11_17_14
09:31:4150.8time_gap:0
13:34:5851.19time_gap:1 id_gap:33
sell seq: _13_14_16
09:35:2151.63time_gap:1 id_gap:340
13:01:4451.7time_gap:0 id_gap:26
sell seq: _18_13_17
10:31:3751.82time_gap:0 id_gap:33
14:24:5951.23time_gap:0 id_gap:46

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
score：575 regularGap 1470.1283600000006
seq: _39_31
10:58:4023.3time_gap:0
13:44:4923.57time_gap:0 id_gap:12
13:52:2023.65time_gap:0 id_gap:258
seq: _43_36
10:43:5223.45time_gap:0
13:20:1823.57time_gap:1 id_gap:273
13:21:4823.58time_gap:0 id_gap:13
13:22:1923.6time_gap:0 id_gap:60
13:25:4923.63time_gap:0 id_gap:307
13:27:1923.66time_gap:0
13:37:1923.56time_gap:0
13:40:1923.56time_gap:0 id_gap:39
13:45:1923.59time_gap:0 id_gap:22
13:45:5023.59time_gap:0 id_gap:277
seq: _31_36
13:18:1823.58time_gap:0 id_gap:105
13:23:4923.6time_gap:0
13:28:1923.64time_gap:0 id_gap:533
13:29:1923.65time_gap:0 id_gap:43
13:39:4923.56time_gap:0
14:54:1123.49time_gap:0
seq: _34_38
13:32:1923.66time_gap:0 id_gap:14
13:36:4923.55time_gap:0 id_gap:581
13:38:4923.55time_gap:0 id_gap:677
seq: _48_41
13:19:4823.58time_gap:1 id_gap:756
13:31:1923.65time_gap:0 id_gap:545
13:33:4923.63time_gap:0
13:34:4923.56time_gap:0 id_gap:57
13:43:1923.59time_gap:0 id_gap:51
------卖出------

sell seq: _23_24_22
11:14:4823.24time_gap:0 id_gap:927
13:54:2023.62time_gap:0 id_gap:67
sell seq: _26_42_49
11:08:0123.31time_gap:0 id_gap:16
13:32:4723.62time_gap:0 id_gap:130

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：572 regularGap 897.0
seq: _17_12_15_14_17_17_17_17_18_17_17
13:43:0850.59time_gap:0
14:08:1950.75time_gap:0
seq: _14_12_19_19_18
09:34:4151.41time_gap:0 id_gap:53
09:54:1550.2time_gap:0 id_gap:541
seq: _13_13_13_13_12
10:16:1250.88time_gap:0 id_gap:47
14:07:4050.85time_gap:0
seq: _13_10_10_14
09:31:1853.0time_gap:0 id_gap:26
09:34:4651.71time_gap:1 id_gap:103
09:54:3450.1time_gap:1 id_gap:537
seq: _10_26_12_12
09:33:4651.88time_gap:1 id_gap:724
10:05:4450.04time_gap:0
seq: _20_18_14
09:30:2054.83time_gap:0 id_gap:385
09:47:5051.71time_gap:0
seq: _12_10_11
09:30:4654.06time_gap:0 id_gap:430
10:56:3650.62time_gap:0
13:12:4850.81time_gap:0
seq: _18_12_10
09:31:2653.05time_gap:0
09:34:0451.97time_gap:0 id_gap:525
seq: _14_10_13
09:33:2551.83time_gap:0 id_gap:236
11:18:4051.34time_gap:1 id_gap:255
13:46:3450.85time_gap:0
14:06:5850.85time_gap:0
seq: _10_16_14
09:47:5851.55time_gap:0 id_gap:10
11:27:0451.79time_gap:1 id_gap:201
seq: _17_17_17
13:43:0850.59time_gap:0
13:44:5650.75time_gap:0
14:08:1950.75time_gap:0
seq: _17_12_14
09:39:1550.41time_gap:0
10:16:1350.8time_gap:0 id_gap:251
seq: _22_17
09:30:4754.05time_gap:0
09:31:1253.11time_gap:0
09:32:2552.49time_gap:0 id_gap:750
09:35:2451.8time_gap:1 id_gap:472
09:36:4651.5time_gap:0 id_gap:147
14:53:1450.01time_gap:0
seq: _24_16
09:30:5853.8time_gap:0 id_gap:60
09:32:1652.71time_gap:0 id_gap:66
09:35:1552.0time_gap:0
13:23:2651.45time_gap:0
seq: _22_22
09:31:1253.11time_gap:0 id_gap:215
10:07:0350.25time_gap:0
15:00:0151.21time_gap:0
seq: _19_17
09:33:0551.91time_gap:0
09:36:2751.42time_gap:0 id_gap:427
14:01:5651.06time_gap:0
seq: _14_28
09:31:1752.99time_gap:0
09:32:4652.39time_gap:0 id_gap:676
13:12:4850.81time_gap:0 id_gap:12
14:40:1750.59time_gap:0
seq: _22_11
09:31:5152.95time_gap:0
09:34:4051.62time_gap:0 id_gap:663
09:54:1150.13time_gap:0 id_gap:98
13:57:5151.13time_gap:0
seq: _12_22
09:40:0050.91time_gap:0 id_gap:295
09:54:1650.22time_gap:0
10:24:4751.3time_gap:0 id_gap:477
14:06:4050.86time_gap:0
------卖出------

sell seq: _12_10_12_21
09:30:4854.04time_gap:0 id_gap:142
09:32:1952.52time_gap:0 id_gap:232
sell seq: _12_14_27_10
09:30:5353.98time_gap:0 id_gap:738
10:24:4151.31time_gap:0 id_gap:15
sell seq: _19_11_13_15
09:55:1549.78time_gap:0 id_gap:549
10:29:2151.44time_gap:0 id_gap:94
sell seq: _21_19_17
09:30:4754.05time_gap:0 id_gap:106
09:31:1652.99time_gap:1 id_gap:668
09:34:4051.4time_gap:0 id_gap:131
11:12:1050.94time_gap:0 id_gap:10
sell seq: _17_16_10
09:30:4854.04time_gap:0 id_gap:612
09:34:2651.5time_gap:0 id_gap:785
09:55:3349.85time_gap:1 id_gap:644
sell seq: _24_18_10
09:31:3953.0time_gap:1 id_gap:58
14:53:4449.96time_gap:0 id_gap:157
sell seq: _14_28_22
09:31:1752.99time_gap:0 id_gap:596
10:02:5550.0time_gap:0 id_gap:732
sell seq: _13_10_16
09:32:2752.66time_gap:0 id_gap:17
09:34:4651.71time_gap:0 id_gap:44
09:43:2151.89time_gap:0 id_gap:286
sell seq: _16_44_19
09:34:3651.5time_gap:0 id_gap:367
09:51:3150.91time_gap:0 id_gap:129
sell seq: _13_18_10
09:34:0451.97time_gap:0 id_gap:873
09:47:2451.54time_gap:1 id_gap:377
sell seq: _11_13_15
................................................................... (total: 81)

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：557 regularGap 13.0
seq: _11_13_15_27_13_12_13_12_14_24_13
09:31:0115.73time_gap:0 id_gap:12
09:31:0215.71time_gap:0
seq: _13_14_14_13_13_12_11_19_15_12_13
09:30:5015.73time_gap:0
09:30:5015.74time_gap:0
seq: _13_14_14_13_13_15_17_15_13
09:30:5015.73time_gap:0
09:31:0215.68time_gap:0
seq: _17_17_16_17_17_17_15
09:34:5215.99time_gap:1
09:44:4315.75time_gap:0
seq: _68_53_74_116
09:30:4115.76time_gap:0
09:30:4915.72time_gap:0
seq: _23_23_30_23
09:30:2515.83time_gap:0
09:34:5416.0time_gap:0
seq: _28_40_20_32
09:35:1416.13time_gap:0
09:36:1415.99time_gap:0
09:37:4316.11time_gap:0
------卖出------

sell seq: _28_20_40_32
09:35:0516.07time_gap:0
09:35:4216.29time_gap:1
09:37:2216.32time_gap:0
09:38:0816.15time_gap:0
sell seq: _40_40_73_97
09:35:3116.19time_gap:0 id_gap:10
09:35:3516.22time_gap:0
sell seq: _20_36_48
09:35:3716.24time_gap:0
09:54:5515.98time_gap:0
sell seq: _33_33_33
10:02:1516.06time_gap:1
10:02:2316.07time_gap:0

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
score：501 regularGap 120.0
seq: _25_19_29_26_22_27_19_21_16_25_29
09:44:527.88time_gap:0
09:44:557.9time_gap:0 id_gap:13
seq: _24_14_28_19_16_27_17_25_29_17_21
09:44:527.88time_gap:0 id_gap:11
09:47:537.93time_gap:0 id_gap:13
seq: _18_26_17_17_14_15_21_19_28_21
09:44:557.9time_gap:0
09:44:557.9time_gap:0 id_gap:13
seq: _143_136_15_14_14_16_16_14_34
14:56:417.33time_gap:0
14:56:587.34time_gap:0
seq: _22_26_26_15_26_27_29_25
09:44:527.88time_gap:0
09:44:557.9time_gap:0 id_gap:10
------卖出------

sell seq: _32_99_61
09:37:327.9time_gap:0
09:48:227.97time_gap:0 id_gap:72

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
score：496 regularGap 2.0
seq: _10_14_13
10:28:1354.01time_gap:0
11:21:3652.92time_gap:0
seq: _24_19_11
14:01:0052.36time_gap:0
14:50:0052.11time_gap:0
seq: _14_43
09:34:0354.0time_gap:0
10:35:4853.41time_gap:0
13:18:5552.54time_gap:0
14:28:0351.87time_gap:0
seq: _18_14
09:34:5353.9time_gap:1
09:45:1553.05time_gap:0
10:02:5253.48time_gap:1
10:27:5153.68time_gap:0
10:28:1354.01time_gap:0
10:28:3153.94time_gap:0
10:28:4353.98time_gap:0
seq: _18_17
09:33:5653.94time_gap:0
09:39:5953.52time_gap:0
10:27:5153.68time_gap:0
11:01:3652.62time_gap:0
14:07:4652.15time_gap:0
14:21:3351.98time_gap:0
14:21:5652.01time_gap:1
14:56:4051.88time_gap:0
seq: _28_18
09:45:1653.05time_gap:0
10:29:3353.85time_gap:0
11:02:5152.62time_gap:1
11:20:4752.96time_gap:0
14:08:1052.17time_gap:0
seq: _16_13
09:33:1853.78time_gap:0
10:16:2853.12time_gap:0
10:28:1454.02time_gap:0
10:30:1953.85time_gap:0
10:58:0552.81time_gap:0
13:21:2752.37time_gap:1
seq: _21_13
09:50:0353.41time_gap:0
10:20:2053.16time_gap:0
10:28:1454.02time_gap:0
10:47:2253.12time_gap:0
11:15:3952.94time_gap:0
11:27:5253.33time_gap:0
13:22:0752.38time_gap:0
14:55:0751.85time_gap:0
seq: _23_16
09:32:0853.59time_gap:0
10:47:2253.12time_gap:0
11:17:0553.02time_gap:0
11:26:2253.21time_gap:3
14:11:4251.99time_gap:0
seq: _18_21
10:37:4453.18time_gap:0
10:37:4453.18time_gap:3
10:54:4052.85time_gap:0
seq: _22_37
11:15:0152.9time_gap:0
13:13:3653.09time_gap:0
13:18:5952.51time_gap:1
14:19:0151.92time_gap:0
seq: _12_18
09:33:1653.73time_gap:0
13:11:3853.35time_gap:0
13:21:2352.43time_gap:0
seq: _33_17
10:32:1353.59time_gap:0
13:48:5552.62time_gap:0
14:08:0652.16time_gap:0
14:12:0452.02time_gap:0
14:29:3151.72time_gap:0
seq: _16_16
09:33:2053.78time_gap:0
14:07:4652.15time_gap:0
14:10:5452.08time_gap:0
seq: _13_23
09:52:1553.99time_gap:0
14:08:0952.17time_gap:0
14:54:1251.95time_gap:1
14:55:1951.83time_gap:1
seq: _28_14
13:21:1152.41time_gap:0
14:33:4752.08time_gap:0
14:46:5052.3time_gap:0
------卖出------

sell seq: _11_11_10_11
13:25:2752.5time_gap:0
14:16:0852.02time_gap:0
sell seq: _17_11_11
09:34:4254.08time_gap:1
14:05:1152.4time_gap:0
sell seq: _11_12_11
09:34:4254.08time_gap:0
13:48:3252.59time_gap:0
13:50:2252.73time_gap:0
13:50:2452.73time_gap:1
13:53:4852.5time_gap:0
sell seq: _22_18
09:36:0754.0time_gap:0
09:42:4153.38time_gap:0
09:52:1653.98time_gap:0
10:32:0353.61time_gap:0
10:53:2753.0time_gap:0
11:28:2453.18time_gap:0
14:46:2152.4time_gap:0
14:55:0751.81time_gap:0
sell seq: _28_13
10:36:0353.41time_gap:0
10:58:2952.8time_gap:0
11:14:4952.99time_gap:0
14:05:1652.4time_gap:0
sell seq: _12_22
................................................................... (total: 70)

688510 航亚科技 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值：44亿
score：458 regularGap 9.0
seq: _11_11_11_11_11_11_11_11_11_11_11
13:24:4417.3time_gap:1
14:42:5717.5time_gap:0
seq: _18_17_19_14_21_20_13_21_13_13_27
13:52:2917.38time_gap:0
13:56:3217.4time_gap:0
seq: _13_13_13_13_13_13_13_13_13_13
14:25:0517.4time_gap:0
14:25:0517.4time_gap:0
seq: _12_15_13_17_17_17_17
14:30:3517.4time_gap:1
14:30:4017.4time_gap:0
seq: _22_22_22_21_21
14:31:4717.4time_gap:0
14:35:1517.5time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：457 regularGap 486.0
seq: _12_12_18_11
10:04:3647.97time_gap:1 id_gap:122
11:07:5248.69time_gap:0
seq: _17_11_15_20
09:33:1048.75time_gap:0
14:38:0748.35time_gap:0 id_gap:207
seq: _19_19_12
11:13:1449.1time_gap:0 id_gap:13
14:56:5147.9time_gap:1 id_gap:207
seq: _22_11_14
09:33:2948.79time_gap:0
09:33:3048.79time_gap:0 id_gap:265
seq: _11_14_17
09:45:0248.43time_gap:1 id_gap:10
13:07:4748.77time_gap:0
seq: _36_16_12
13:03:3548.92time_gap:0
13:04:3549.04time_gap:0
seq: _17_13_12
09:41:0448.78time_gap:0 id_gap:288
13:47:1248.13time_gap:0 id_gap:77
seq: _12_11_16
10:30:3248.55time_gap:0 id_gap:33
10:41:5848.36time_gap:0 id_gap:134
seq: _11_20_17
09:59:1447.88time_gap:1 id_gap:11
11:06:5748.6time_gap:0 id_gap:17
seq: _27_14_12
09:50:0548.4time_gap:1 id_gap:257
10:48:1648.49time_gap:0
seq: _22_11_11
10:15:5648.12time_gap:0 id_gap:10
13:09:5848.63time_gap:0 id_gap:33
seq: _17_16
09:45:1448.42time_gap:0
09:51:0348.39time_gap:0
09:51:0348.39time_gap:0
10:04:4347.97time_gap:0
10:07:1148.01time_gap:0 id_gap:19
11:09:4748.9time_gap:0
13:04:2149.03time_gap:0
13:06:0748.92time_gap:0
13:33:1447.9time_gap:0 id_gap:10
seq: _24_12
13:00:0949.2time_gap:0
13:06:2948.94time_gap:0
13:33:0948.0time_gap:0
seq: _21_11
10:58:0348.63time_gap:0 id_gap:175
11:11:0549.0time_gap:0 id_gap:156
11:12:0649.1time_gap:0 id_gap:409
13:23:2948.06time_gap:0
seq: _12_29
10:53:0948.89time_gap:0
13:05:0948.99time_gap:0
14:45:1248.28time_gap:0
seq: _29_12
09:59:4147.8time_gap:1 id_gap:394
10:04:5047.97time_gap:0 id_gap:175
10:41:5748.32time_gap:0 id_gap:80
13:32:0848.0time_gap:0 id_gap:239
------卖出------

sell seq: _18_16_12_12
10:19:5848.48time_gap:1 id_gap:141
13:01:2849.08time_gap:0 id_gap:34
13:13:0948.5time_gap:0 id_gap:145
sell seq: _35_11_17
09:32:0948.93time_gap:0
13:04:3549.04time_gap:0 id_gap:181
sell seq: _16_17_15
09:58:0547.8time_gap:0 id_gap:26
10:54:5048.7time_gap:0 id_gap:67
13:00:1449.11time_gap:0 id_gap:65
14:46:4448.31time_gap:0
sell seq: _24_17_12
13:10:0248.63time_gap:0 id_gap:178
14:38:1348.32time_gap:0 id_gap:228
sell seq: _22_12_12
13:39:3248.17time_gap:3 id_gap:53
14:56:0948.0time_gap:3 id_gap:67
sell seq: _21_13
09:41:2948.83time_gap:0
13:03:0549.03time_gap:0 id_gap:65
13:30:0147.95time_gap:0
14:56:2047.92time_gap:0
sell seq: _13_23
09:30:4049.0time_gap:0
09:36:0449.0time_gap:0 id_gap:14
09:40:2748.78time_gap:0
11:05:5948.66time_gap:0
11:12:2749.07time_gap:0
13:10:3048.64time_gap:0
14:46:0248.33time_gap:0
sell seq: _11_21
................................................................... (total: 45)

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
score：444 regularGap 1.0
seq: _37_37_37_37
09:41:3353.72time_gap:1
09:41:3953.69time_gap:0
09:53:2053.14time_gap:0
seq: _17_18_14
09:31:2955.09time_gap:0
09:31:3755.18time_gap:1
seq: _36_36_36
09:33:0354.82time_gap:0
09:35:0354.71time_gap:0
09:39:5854.29time_gap:1
seq: _36_36_19
09:39:4954.24time_gap:0
09:53:1653.17time_gap:0
seq: _13_18
09:30:3255.6time_gap:0
09:33:2654.61time_gap:0
09:38:2954.73time_gap:0
seq: _24_18
09:30:1055.69time_gap:0
09:31:5955.37time_gap:0
09:35:0154.7time_gap:0
10:41:3652.68time_gap:0
seq: _22_12
09:33:0854.73time_gap:0
09:52:4553.55time_gap:0
09:54:0053.34time_gap:0
10:14:1752.96time_gap:0
10:20:4352.92time_gap:1
seq: _32_12
09:36:4354.88time_gap:0
09:52:1953.64time_gap:0
10:20:4752.95time_gap:0
14:08:2752.37time_gap:3
14:53:5952.32time_gap:0
seq: _36_36
09:33:3354.75time_gap:0
09:33:3354.75time_gap:1
09:39:4054.22time_gap:0
09:39:4654.2time_gap:1
09:40:1354.26time_gap:0
09:41:3553.72time_gap:0
09:53:2253.16time_gap:0
09:53:2853.2time_gap:0
10:15:0353.05time_gap:3
seq: _36_11
09:37:0654.82time_gap:0
10:23:2753.15time_gap:0
14:47:2252.68time_gap:0
seq: _81_16
09:41:4453.7time_gap:0
09:41:4553.7time_gap:1
09:42:0253.7time_gap:0
------卖出------

sell seq: _10_23_18
09:30:0055.88time_gap:0
09:42:1053.91time_gap:1
sell seq: _23_18
09:30:1755.59time_gap:0
09:38:5654.62time_gap:0
09:40:1654.21time_gap:0
09:40:1654.18time_gap:0
09:51:3453.68time_gap:0
09:52:2953.68time_gap:0
13:01:0953.26time_gap:0
13:01:0953.24time_gap:0
sell seq: _19_14
09:32:3355.05time_gap:0
09:38:2554.68time_gap:0
09:39:0554.49time_gap:0
14:51:4552.43time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
score：441 regularGap 8.0
seq: _14_14_13_13_14_16_13_14_14_15
09:50:1116.05time_gap:1
09:50:1116.04time_gap:0
seq: _26_26_12_18_18_20_14
09:31:2116.56time_gap:0
09:34:4616.57time_gap:0
seq: _20_13_14_21_12_15
09:30:4116.82time_gap:0
09:34:3016.6time_gap:0
seq: _66_61_12_122_35
09:34:2516.55time_gap:1
10:17:1616.5time_gap:0
seq: _60_121_13_65_37
10:17:1616.5time_gap:0
10:17:1616.5time_gap:0
seq: _22_16_37_23
09:34:3216.61time_gap:0
10:04:4715.74time_gap:0
10:04:4715.74time_gap:0
seq: _32_24_24_44
09:38:4616.22time_gap:0
09:41:3416.16time_gap:0
seq: _34_122_14
10:17:1616.5time_gap:0
10:17:1616.5time_gap:0
seq: _43_62
09:30:4616.8time_gap:0
09:31:1416.58time_gap:0
14:49:3015.75time_gap:0
seq: _63_67
10:11:5216.13time_gap:0
10:11:5216.12time_gap:0
10:16:0916.17time_gap:0
10:16:1016.18time_gap:0
13:34:1515.84time_gap:0
14:14:0815.78time_gap:0
14:49:3915.75time_gap:0
------卖出------

sell seq: _15_19_12_24_12_13_14
14:13:1515.8time_gap:0
14:13:1515.79time_gap:0
sell seq: _29_29_15_22_12
10:22:4816.66time_gap:0
14:21:1315.85time_gap:0
sell seq: _24_52_47_23
09:30:4716.85time_gap:0
09:31:2116.61time_gap:1
sell seq: _62_13_13_12
10:41:3416.4time_gap:0
13:27:2315.95time_gap:0
sell seq: _24_24_44_32
09:39:2216.29time_gap:0
09:41:2216.27time_gap:0
sell seq: _32_56_13
10:21:2716.62time_gap:0
10:21:3016.58time_gap:0
sell seq: _22_46_30
09:31:3416.63time_gap:0
09:32:1016.5time_gap:0
sell seq: _64_69_128
09:57:0815.73time_gap:0
09:57:0815.76time_gap:3
sell seq: _24_71
10:21:2716.6time_gap:0
10:28:4816.43time_gap:0
10:35:0616.4time_gap:0
sell seq: _68_64
09:49:0516.09time_gap:0
09:50:1616.14time_gap:0
09:57:0715.75time_gap:0
sell seq: _63_46
................................................................... (total: 25)

600536 中国软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值：356亿
score：433 regularGap 80.0
seq: _21_17_22_12_20
13:48:0947.6time_gap:0 id_gap:14
13:54:1147.4time_gap:0 id_gap:35
seq: _11_27_13_23
10:06:3348.44time_gap:0 id_gap:42
14:44:4347.08time_gap:0
seq: _12_19_29_11
13:37:0247.56time_gap:0 id_gap:65
13:55:5547.3time_gap:0 id_gap:23
seq: _11_11_16
09:34:0849.34time_gap:0
10:53:0648.17time_gap:0
13:47:0847.55time_gap:0 id_gap:29
seq: _12_19_16
09:47:2948.64time_gap:0 id_gap:15
09:52:4248.66time_gap:0 id_gap:32
13:48:0947.6time_gap:0 id_gap:24
seq: _17_15_11
09:47:2448.64time_gap:0 id_gap:34
14:02:0447.19time_gap:0
seq: _18_15_17
10:03:0648.5time_gap:0 id_gap:37
10:57:0648.09time_gap:1
seq: _13_12_11
11:00:1148.12time_gap:0
13:00:4748.06time_gap:0
13:45:1447.51time_gap:0
seq: _16_23_21
10:58:0448.12time_gap:0 id_gap:24
11:10:2648.01time_gap:0 id_gap:54
seq: _29_29_29
13:36:3847.56time_gap:0
13:49:1647.59time_gap:0 id_gap:58
seq: _12_57
09:30:1349.4time_gap:0
13:39:0247.57time_gap:0
14:39:0747.19time_gap:0
seq: _24_14
09:30:4549.36time_gap:1 id_gap:39
10:52:4648.17time_gap:0 id_gap:16
13:46:3147.52time_gap:0
seq: _21_14
09:36:0149.13time_gap:0
09:49:2248.8time_gap:0
11:19:0048.11time_gap:0
14:48:3247.03time_gap:0
seq: _14_18
09:30:4849.35time_gap:1
09:47:2448.64time_gap:0
09:48:3548.77time_gap:0
09:51:3948.79time_gap:0
09:52:4348.65time_gap:0
09:55:2748.6time_gap:0
11:17:0248.17time_gap:0
13:30:4747.7time_gap:0
seq: _13_23
09:38:1248.97time_gap:0
14:03:3747.27time_gap:0
14:49:2647.0time_gap:0
seq: _21_26
09:38:5448.96time_gap:0
14:19:1647.0time_gap:0 id_gap:22
14:54:1946.75time_gap:0
seq: _19_16
10:33:4148.33time_gap:0
10:57:0848.09time_gap:0
13:25:4047.75time_gap:0
13:31:0547.69time_gap:0
13:57:3547.43time_gap:0
seq: _17_23
09:47:2948.64time_gap:0 id_gap:56
09:53:2748.48time_gap:0 id_gap:59
13:05:1047.98time_gap:0 id_gap:44
seq: _17_16
10:32:3948.39time_gap:0
13:05:1147.99time_gap:0
14:04:1047.3time_gap:0
seq: _18_17
13:46:4347.5time_gap:0 id_gap:10
13:57:0547.45time_gap:0
14:02:1447.24time_gap:0
------卖出------

sell seq: _11_11_12_11
13:53:1847.5time_gap:0 id_gap:45
13:53:1847.5time_gap:0 id_gap:27
sell seq: _11_18_12
09:30:4849.38time_gap:0
09:32:3149.11time_gap:0
14:56:1146.68time_gap:0 id_gap:24
sell seq: _12_11_15
14:20:3046.96time_gap:3 id_gap:53
14:46:5447.06time_gap:0 id_gap:15
sell seq: _15_29_19
09:30:1649.36time_gap:0
10:34:1748.3time_gap:0 id_gap:74
sell seq: _16_15_11
09:31:0149.3time_gap:1 id_gap:67
10:34:1748.3time_gap:1
13:05:0948.03time_gap:0 id_gap:37
14:50:0746.99time_gap:0
sell seq: _17_13_17
09:30:4549.34time_gap:0
13:05:0947.99time_gap:0 id_gap:65
14:16:3646.92time_gap:3 id_gap:60
sell seq: _24_14
09:30:4849.36time_gap:0
13:02:0748.02time_gap:0
14:49:2447.0time_gap:0
sell seq: _14_22
11:27:4648.19time_gap:0
13:58:4847.32time_gap:0
14:48:3247.03time_gap:0
sell seq: _31_28
................................................................... (total: 47)

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：430 regularGap 470.66602666666677
seq: _27_24_18_16_33_34_17_22_14_29_43
14:48:1120.1time_gap:0 id_gap:93
14:52:2220.01time_gap:0 id_gap:451
seq: _12_15_22_22_25_22_13
14:52:1520.02time_gap:0 id_gap:469
14:53:2620.01time_gap:0 id_gap:449
seq: _13_13_12_13_12_13
10:34:1820.37time_gap:0
14:33:0220.01time_gap:0 id_gap:338
seq: _13_18_14_24_21
13:02:1920.23time_gap:0 id_gap:71
14:53:4720.01time_gap:0 id_gap:389
seq: _12_16_18_29_16
14:49:2220.05time_gap:0 id_gap:219
14:54:0220.02time_gap:0 id_gap:328
seq: _11_18_27_22
13:46:3820.25time_gap:1
14:53:2320.01time_gap:0
seq: _18_26_38_27
14:53:3020.02time_gap:0 id_gap:167
14:54:0220.02time_gap:0 id_gap:454
seq: _21_39_41_39
14:52:4220.0time_gap:0 id_gap:11
14:53:3020.02time_gap:0 id_gap:87
seq: _29_33_28
13:02:0020.19time_gap:0
14:52:4220.0time_gap:0
seq: _52_21_39
14:53:0920.01time_gap:0 id_gap:10
14:54:1120.0time_gap:0 id_gap:13
seq: _30_26_37
14:52:4820.0time_gap:0 id_gap:46
14:54:0220.02time_gap:0 id_gap:15
seq: _23_33_35
14:52:1520.01time_gap:0
14:52:2220.01time_gap:0 id_gap:193
------卖出------

sell seq: _45_46_46_44_45_44
13:00:1220.24time_gap:0 id_gap:108
13:00:4420.2time_gap:1 id_gap:430
sell seq: _45_46_46_44_45
13:00:2220.24time_gap:1 id_gap:297
13:00:2320.24time_gap:1 id_gap:186
sell seq: _47_44_46_44
13:00:3320.2time_gap:0 id_gap:153
13:00:3420.2time_gap:1 id_gap:98
sell seq: _47_44_46
13:01:1520.17time_gap:1 id_gap:158
13:01:5620.15time_gap:0 id_gap:218
sell seq: _44_46_44
13:00:3220.22time_gap:0 id_gap:172
13:00:5520.19time_gap:0 id_gap:239
13:01:0520.17time_gap:0 id_gap:77
13:01:4620.16time_gap:0 id_gap:371
sell seq: _44_45_44
13:00:5420.21time_gap:0 id_gap:355
13:01:2620.14time_gap:0 id_gap:68
13:01:3620.17time_gap:0 id_gap:119
sell seq: _39_28_13
13:11:1720.15time_gap:0 id_gap:12
14:52:1520.02time_gap:0 id_gap:36
sell seq: _47_44
11:01:0420.38time_gap:0 id_gap:10
13:00:1220.23time_gap:0 id_gap:336
13:02:1920.17time_gap:0 id_gap:146
sell seq: _44_42
................................................................... (total: 27)

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：423 regularGap 287.0
seq: _12_13_16_16_12_13
10:49:1734.78time_gap:1 id_gap:13
13:47:0134.57time_gap:0 id_gap:12
14:51:1934.06time_gap:0 id_gap:11
seq: _15_11_14_19_19_14
13:04:0734.77time_gap:1 id_gap:35
14:22:3834.29time_gap:0 id_gap:17
seq: _13_20_19_19
10:28:0935.23time_gap:0 id_gap:241
14:22:3734.29time_gap:0 id_gap:22
seq: _14_18_14_16
13:47:0434.57time_gap:0 id_gap:21
13:47:0434.57time_gap:0 id_gap:29
seq: _12_14_20
09:54:2735.27time_gap:0 id_gap:74
10:41:5934.87time_gap:1 id_gap:158
13:37:0734.55time_gap:0
14:31:0734.09time_gap:0 id_gap:72
seq: _22_24_23
10:55:0834.67time_gap:1 id_gap:10
13:00:3734.82time_gap:0 id_gap:22
seq: _28_19
09:44:4335.54time_gap:0
09:52:0435.4time_gap:1
14:49:1834.16time_gap:0
------卖出------

sell seq: _11_11_20
09:30:2536.16time_gap:0
13:50:5934.75time_gap:3 id_gap:34
sell seq: _20_11_17
09:33:1635.97time_gap:0
14:24:3434.34time_gap:0 id_gap:27
sell seq: _21_14_12
09:44:5835.48time_gap:0 id_gap:258
14:39:4034.38time_gap:0 id_gap:14
14:43:1734.26time_gap:1 id_gap:129
14:55:3233.9time_gap:0 id_gap:94
sell seq: _20_14_27
09:52:1835.44time_gap:0 id_gap:113
10:43:3534.96time_gap:3
sell seq: _13_13_19
09:53:0135.3time_gap:0 id_gap:43
13:07:4634.81time_gap:0
sell seq: _16_16_11
10:21:5935.01time_gap:0 id_gap:254
13:30:0434.53time_gap:0 id_gap:31
sell seq: _13_32
09:44:4935.5time_gap:0 id_gap:287
09:59:1034.95time_gap:0 id_gap:214
11:19:3734.82time_gap:0 id_gap:45

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
score：416 regularGap 367.0
seq: _13_17_17_12_13_20_17_17_15_19_16
09:56:3912.07time_gap:0
09:56:3912.01time_gap:1 id_gap:199
seq: _14_17_21_17_12_19_23_15_16_12
09:56:3912.08time_gap:0
14:15:4111.71time_gap:0
seq: _15_33_14_35_13_33_14
10:18:3412.2time_gap:0 id_gap:48
10:18:3412.2time_gap:0 id_gap:44
seq: _28_28_28_28_28
10:18:1912.05time_gap:0 id_gap:53
10:18:1912.05time_gap:0 id_gap:38
seq: _31_31_56_75_201
14:54:1011.64time_gap:0 id_gap:13
14:54:1111.63time_gap:0
seq: _44_49_48_46
14:49:3211.69time_gap:0
14:49:3211.69time_gap:0
seq: _61_289_280
09:30:0412.9time_gap:0 id_gap:124
09:31:3412.7time_gap:0 id_gap:50
seq: _76_76_76
10:12:4411.8time_gap:0 id_gap:24
10:12:4411.8time_gap:0 id_gap:48
seq: _415_415
10:12:5711.77time_gap:0 id_gap:107
10:12:5711.76time_gap:0 id_gap:23
10:14:2811.8time_gap:0 id_gap:142
seq: _88_88
14:39:4711.72time_gap:0 id_gap:31
14:56:2911.69time_gap:0 id_gap:206
14:56:2911.69time_gap:0 id_gap:87
------卖出------

sell seq: _23_13_66_39_78_24_109_294_47_41_1564
09:32:4212.9time_gap:0 id_gap:214
09:35:2312.7time_gap:1 id_gap:80
sell seq: _32_32_32_32_32_32_32_32_32_32
14:54:1011.62time_gap:0
14:54:1011.62time_gap:0 id_gap:71
sell seq: _42_42_28_31
09:45:1512.04time_gap:0
10:00:4212.01time_gap:0
sell seq: _107_11_11_11
14:54:1011.62time_gap:0 id_gap:41
14:54:1011.62time_gap:0
sell seq: _45_46_46_45
14:54:1111.62time_gap:0
14:54:1111.62time_gap:0
14:54:1111.62time_gap:0
sell seq: _152_103_210
09:30:0612.9time_gap:1 id_gap:24
09:31:1612.8time_gap:0 id_gap:81
sell seq: _73_11_102
09:32:4912.8time_gap:0 id_gap:120
09:32:4912.8time_gap:0 id_gap:33
sell seq: _102_11_27
09:32:5012.8time_gap:0 id_gap:158
09:32:5012.8time_gap:0 id_gap:100
sell seq: _125_125_125
14:39:0011.72time_gap:0
14:39:0011.72time_gap:0
sell seq: _112_112
09:31:1012.85time_gap:0 id_gap:17
14:54:1011.62time_gap:0 id_gap:16
14:54:1011.62time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：413 regularGap 642.23272
seq: _18_16_17
09:54:5840.7time_gap:0
13:54:0738.7time_gap:0 id_gap:127
seq: _11_21_30
13:27:2339.7time_gap:0
13:44:2838.85time_gap:0
seq: _21_12_21
11:26:2540.09time_gap:0 id_gap:217
13:54:0538.7time_gap:0 id_gap:45
seq: _24_22_19
10:51:3039.11time_gap:1 id_gap:362
14:09:4738.54time_gap:0 id_gap:21
seq: _17_22
09:30:0240.68time_gap:0 id_gap:47
09:31:4841.0time_gap:0 id_gap:316
13:56:3038.56time_gap:0
13:57:0638.59time_gap:0 id_gap:15
14:17:5438.75time_gap:0
14:39:3239.5time_gap:0
14:56:0838.9time_gap:0
seq: _21_21
09:42:3139.9time_gap:0 id_gap:95
09:48:2540.73time_gap:0 id_gap:204
09:59:1139.71time_gap:0 id_gap:216
11:25:5639.88time_gap:0
13:05:4339.23time_gap:0 id_gap:314
13:34:4339.01time_gap:1 id_gap:159
14:00:5438.56time_gap:0 id_gap:159
14:19:2538.73time_gap:0 id_gap:43
14:33:1838.91time_gap:0 id_gap:53
seq: _21_27
09:59:1139.7time_gap:0 id_gap:373
10:09:5039.48time_gap:0 id_gap:18
13:29:1139.47time_gap:0
seq: _29_13
10:11:2239.74time_gap:0
11:06:3738.8time_gap:0
14:18:5838.86time_gap:0
seq: _27_26
09:42:0439.62time_gap:0 id_gap:24
10:02:3339.41time_gap:0
10:23:4339.1time_gap:0 id_gap:229
seq: _13_44
09:52:2241.07time_gap:0
11:12:1339.11time_gap:0 id_gap:47
13:59:0338.65time_gap:0
14:10:5838.67time_gap:0
seq: _31_21
13:10:4538.9time_gap:0 id_gap:34
13:27:3639.65time_gap:0
13:55:0638.63time_gap:0
seq: _58_17
10:04:3539.3time_gap:0
10:49:0439.06time_gap:0 id_gap:27
10:49:1039.23time_gap:3 id_gap:416
seq: _23_23
10:15:2439.18time_gap:0
13:40:3539.18time_gap:0 id_gap:565
13:52:0738.74time_gap:0 id_gap:58
------卖出------

sell seq: _26_22_13_16
09:32:1940.77time_gap:0 id_gap:21
09:32:5740.6time_gap:0 id_gap:25
sell seq: _12_16_12_19
13:27:3439.49time_gap:1 id_gap:35
14:46:5239.28time_gap:0 id_gap:566
sell seq: _13_16_17
09:51:5941.1time_gap:1
14:02:2038.62time_gap:0 id_gap:10
14:09:4338.64time_gap:0 id_gap:40
14:50:2139.0time_gap:0 id_gap:145
sell seq: _20_17_22
09:54:2340.8time_gap:1 id_gap:71
11:27:3840.35time_gap:0 id_gap:394
sell seq: _21_21_21
10:23:3739.18time_gap:0 id_gap:192
14:21:5839.11time_gap:0 id_gap:10
14:33:0938.95time_gap:0 id_gap:290
sell seq: _21_27
09:37:1540.5time_gap:0 id_gap:15
09:51:1041.12time_gap:1
09:51:3141.05time_gap:0
09:55:1040.52time_gap:0
sell seq: _21_21
09:36:0640.9time_gap:0 id_gap:81
09:38:5040.49time_gap:0 id_gap:107
10:09:2739.69time_gap:0 id_gap:489
10:19:3339.3time_gap:0
11:13:4639.33time_gap:0 id_gap:35
13:48:3738.85time_gap:1 id_gap:21
14:33:0038.95time_gap:0 id_gap:543
sell seq: _17_22
................................................................... (total: 58)

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
score：408 regularGap 573.0
seq: _39_12_37_39_28_25_24_21_19_33
11:06:0816.98time_gap:0 id_gap:360
11:06:2116.98time_gap:0 id_gap:158
seq: _20_23_17_18_13
10:58:3316.98time_gap:0 id_gap:530
13:25:4117.05time_gap:0 id_gap:170
seq: _18_16_18_16_21
13:18:3116.98time_gap:0 id_gap:446
13:18:3116.98time_gap:0 id_gap:560
seq: _13_31_23_71_26
13:21:1016.98time_gap:1 id_gap:200
13:30:3516.98time_gap:0 id_gap:71
seq: _23_26_26_16
13:21:0416.98time_gap:0 id_gap:230
13:25:4617.05time_gap:1 id_gap:554
seq: _22_33_25_22
13:26:0217.05time_gap:0 id_gap:78
13:30:3516.98time_gap:0 id_gap:44
seq: _21_39_24_31
13:21:0416.98time_gap:0 id_gap:151
13:22:2317.0time_gap:0 id_gap:17
seq: _24_23_16_29
10:44:2616.98time_gap:1 id_gap:139
10:46:0316.98time_gap:0 id_gap:76
seq: _16_23_27_29
10:46:0316.98time_gap:0 id_gap:95
10:48:0716.98time_gap:1 id_gap:102
10:59:3016.95time_gap:0 id_gap:76
seq: _36_23_27_24
10:48:0816.98time_gap:0 id_gap:90
10:59:3016.95time_gap:0 id_gap:125
seq: _49_40_23
10:59:5516.98time_gap:0 id_gap:28
13:09:4917.05time_gap:0
seq: _62_13_74
10:01:0217.0time_gap:0 id_gap:155
13:22:0016.98time_gap:0 id_gap:113
seq: _35_68_19
10:46:0316.98time_gap:0 id_gap:35
10:47:3916.98time_gap:1 id_gap:83
seq: _52_43
09:32:1217.05time_gap:0 id_gap:51
13:22:0016.98time_gap:0 id_gap:89
13:55:0816.95time_gap:0 id_gap:278
seq: _13_78
11:12:5616.85time_gap:0 id_gap:260
13:18:3116.98time_gap:0 id_gap:165
13:26:4417.05time_gap:0 id_gap:113
seq: _69_67
11:12:5616.85time_gap:0 id_gap:28
13:05:5916.98time_gap:0 id_gap:213
13:19:1716.99time_gap:1 id_gap:19
seq: _79_79
14:06:1816.88time_gap:1 id_gap:548
14:33:2616.9time_gap:0
14:39:5616.92time_gap:1 id_gap:355
------卖出------

sell seq: _23_24_23_33
10:05:3116.96time_gap:0 id_gap:454
13:14:1417.04time_gap:3
sell seq: _135_17_37
09:44:3417.0time_gap:0 id_gap:52
10:47:3016.98time_gap:1 id_gap:36
sell seq: _82_47_16
09:30:3317.04time_gap:0 id_gap:526
11:25:4916.92time_gap:0 id_gap:20
sell seq: _108_135
10:23:4916.93time_gap:0
11:17:5116.82time_gap:0 id_gap:27
13:18:3116.98time_gap:0 id_gap:16
13:18:3116.98time_gap:0 id_gap:13

600745 闻泰科技 R

行业： 电子-半导体-分立器件
概念： 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值：407亿
score：408 regularGap 70.0
seq: _14_11_26_23_13_12
09:30:4838.78time_gap:0 id_gap:38
09:30:4838.78time_gap:0 id_gap:47
seq: _15_11_14_12_17
09:30:2238.07time_gap:0 id_gap:50
09:30:5238.78time_gap:1 id_gap:51
seq: _29_22_13_17
09:30:4938.76time_gap:0 id_gap:15
10:03:1838.78time_gap:0 id_gap:15
seq: _20_29_15_18
09:30:4838.78time_gap:0
09:30:4838.78time_gap:0
seq: _15_13_14
09:30:0537.8time_gap:0 id_gap:17
09:30:2738.23time_gap:0
09:31:0238.78time_gap:1 id_gap:51
seq: _20_12_19
09:30:0837.8time_gap:0
09:30:3638.7time_gap:0 id_gap:22
09:31:0238.78time_gap:0 id_gap:59
09:31:4138.78time_gap:0
seq: _15_11_14
09:30:3838.66time_gap:0 id_gap:45
09:31:2538.78time_gap:0 id_gap:50
seq: _13_14_20
09:30:2838.27time_gap:0 id_gap:12
09:31:0138.78time_gap:0 id_gap:55
seq: _22_31_48
09:30:2938.5time_gap:0 id_gap:42
09:30:3638.6time_gap:0 id_gap:16
seq: _13_13_22
09:30:4638.78time_gap:0
09:30:4738.78time_gap:0 id_gap:57
seq: _30_11_12
09:30:5038.78time_gap:0 id_gap:16
09:32:2538.78time_gap:0 id_gap:66
seq: _24_19_40
09:30:5238.78time_gap:0
09:30:5338.78time_gap:0 id_gap:62
seq: _24_27
09:30:1737.71time_gap:0
09:30:3038.58time_gap:0
10:03:2238.78time_gap:0 id_gap:34
seq: _28_26
09:30:0737.67time_gap:0
09:30:1938.0time_gap:0 id_gap:56
09:30:4238.76time_gap:0 id_gap:18
09:32:5838.78time_gap:0 id_gap:46
seq: _13_32
09:30:0737.6time_gap:0
09:30:1637.81time_gap:0
09:30:2838.27time_gap:0 id_gap:55
09:30:3738.7time_gap:0 id_gap:17
09:32:3238.78time_gap:0 id_gap:32
10:00:1538.78time_gap:3
10:03:1438.78time_gap:0
seq: _27_37
09:30:3638.59time_gap:0
09:40:5138.78time_gap:0 id_gap:64
09:45:2838.78time_gap:0
seq: _11_29
09:30:4638.78time_gap:0 id_gap:54
09:30:4938.78time_gap:0
14:12:4138.78time_gap:0
------卖出------

sell seq: _21_15_11_17_21
09:30:2438.1time_gap:0 id_gap:18
09:40:3138.78time_gap:0 id_gap:34
sell seq: _12_17_13_26_13
09:30:2238.07time_gap:0 id_gap:17
09:30:4838.77time_gap:0 id_gap:38
sell seq: _21_15_11_17
09:40:3338.78time_gap:0 id_gap:69
09:40:3538.78time_gap:0 id_gap:53
sell seq: _16_24_27_17
09:30:4738.77time_gap:0
09:40:3138.78time_gap:0 id_gap:38
10:03:2238.78time_gap:0 id_gap:34
sell seq: _22_20_12
09:30:1637.77time_gap:0 id_gap:48
11:18:3938.78time_gap:0 id_gap:28
sell seq: _13_31_28
09:30:1537.87time_gap:0 id_gap:56
09:31:0438.78time_gap:0 id_gap:21
sell seq: _12_19_14
09:30:2238.02time_gap:1
09:31:0538.78time_gap:1 id_gap:62
09:40:2638.78time_gap:0 id_gap:56
sell seq: _17_21_12
09:31:0438.78time_gap:0 id_gap:61
09:40:3338.78time_gap:0 id_gap:29
sell seq: _15_12_48
09:30:2938.3time_gap:0
09:40:3138.78time_gap:0 id_gap:22
sell seq: _25_21_33
09:30:3638.6time_gap:0
10:03:2738.78time_gap:0 id_gap:44
sell seq: _12_12_15
09:30:3638.6time_gap:0
09:31:0238.78time_gap:0 id_gap:61
sell seq: _11_30_12
................................................................... (total: 119)

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
score：405 regularGap 22.0
seq: _39_39_39_39_39_39_39_39_39_39_39
13:11:129.05time_gap:0 id_gap:17
13:11:159.05time_gap:0
seq: _42_42_42_42_42_42_42_42
13:12:509.05time_gap:0
13:12:509.05time_gap:0
seq: _57_57_57_57_57
13:13:069.05time_gap:0
13:14:309.05time_gap:0
13:14:309.05time_gap:0 id_gap:11
seq: _86_86_86_86_86
13:24:019.05time_gap:0
13:24:019.05time_gap:0
seq: _64_64_64_64
13:19:489.05time_gap:0
13:19:489.05time_gap:0
seq: _66_66_63
10:14:289.1time_gap:0
10:14:409.1time_gap:0

600673 东阳光 R

行业： 综合-综合-综合Ⅲ
概念： 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值：239亿
score：401 regularGap 247.0
seq: _13_18_17_19_20_12_17_19_15_16_17
14:06:4511.07time_gap:1 id_gap:231
14:46:0411.34time_gap:0 id_gap:11
seq: _18_12_14_16_21_13_17_20_22_17_19
13:29:4411.28time_gap:1 id_gap:86
13:54:5011.22time_gap:0 id_gap:12
seq: _12_17_11_16_21_15_14_17_17
09:36:2711.85time_gap:1
14:06:1811.08time_gap:1 id_gap:196
seq: _62_62_13
09:32:2911.68time_gap:1
10:31:2511.4time_gap:0
seq: _79_28_48
09:36:4511.64time_gap:0
10:17:1411.35time_gap:0
seq: _35_87_218
10:30:2811.34time_gap:0
10:30:5711.35time_gap:0
seq: _33_59_51
09:48:0011.25time_gap:0 id_gap:107
13:31:5611.33time_gap:0
seq: _132_132
14:52:0011.3time_gap:0 id_gap:30
14:52:0011.3time_gap:0 id_gap:18
14:53:0611.26time_gap:0 id_gap:51
14:53:1411.26time_gap:0 id_gap:19
------卖出------

sell seq: _34_18_13_19_16_20_21_21_19_13_20
11:27:2211.59time_gap:0
14:22:4411.32time_gap:0
sell seq: _13_16_15_17_20_14_27_15_25
11:27:4711.58time_gap:0
13:14:3411.3time_gap:0 id_gap:159
sell seq: _15_20_12_17_18_12_13_22_17
13:17:0011.32time_gap:0 id_gap:10
14:22:4711.31time_gap:0
sell seq: _16_16_16_15_16_16_15_16
09:34:0311.96time_gap:1 id_gap:115
09:34:0411.96time_gap:0 id_gap:59
sell seq: _16_137
09:43:5511.64time_gap:0
14:22:3411.36time_gap:0
14:37:3411.34time_gap:1 id_gap:114

600830 香溢融通 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值：53亿
score：396 regularGap 121.0
seq: _17_13_18_15_19_15_17_17_12_16_20
09:48:0012.23time_gap:0 id_gap:11
09:59:0911.9time_gap:1
seq: _18_19_12_12_14_20_16_22
09:42:3912.27time_gap:0
09:59:0911.9time_gap:0 id_gap:10
seq: _25_23_29_19_38_16_11
09:30:2412.85time_gap:0 id_gap:109
09:30:5512.85time_gap:0 id_gap:50
seq: _18_38_15_20_27_20
09:33:3712.85time_gap:0 id_gap:62
09:38:2412.41time_gap:0
seq: _74_13_21_11
09:30:2312.85time_gap:0 id_gap:80
09:30:5512.85time_gap:0 id_gap:19
seq: _39_23_15_77
09:30:5512.85time_gap:0 id_gap:82
09:30:5512.85time_gap:0 id_gap:71
seq: _18_72_15_29
09:31:5212.85time_gap:1
09:32:4112.85time_gap:0 id_gap:88
seq: _74_17_32
09:30:1812.85time_gap:0 id_gap:121
09:38:1712.4time_gap:0 id_gap:92
seq: _92_12_16
09:30:1912.85time_gap:0 id_gap:28
09:30:2612.85time_gap:0 id_gap:105
seq: _156_25_17
09:30:2012.85time_gap:0 id_gap:43
09:30:5412.85time_gap:1 id_gap:37
seq: _35_77_38
09:30:5512.85time_gap:0 id_gap:24
09:30:5512.85time_gap:0 id_gap:59
seq: _15_12_132
09:31:4912.85time_gap:0 id_gap:66
09:34:4112.85time_gap:0 id_gap:67
------卖出------

sell seq: _14_16_13_12_11_11_11_11_13_11_11
09:37:2712.85time_gap:0
09:38:3012.41time_gap:0 id_gap:27

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
score：376 regularGap 678.0
seq: _10_11_14_11
13:23:3453.32time_gap:0
14:55:0752.21time_gap:0
seq: _47_60_43
09:50:0854.3time_gap:0 id_gap:462
10:08:5154.5time_gap:0 id_gap:286
seq: _20_11_13
09:59:1353.02time_gap:0 id_gap:73
13:28:4453.0time_gap:0 id_gap:156
seq: _10_28_22
14:13:3952.0time_gap:1 id_gap:615
14:56:5552.42time_gap:0
seq: _17_12
09:36:0955.47time_gap:0
09:39:5453.24time_gap:0 id_gap:169
09:52:0953.89time_gap:0
10:48:5654.81time_gap:0
10:52:0554.8time_gap:0
13:06:0154.23time_gap:0
14:17:0152.03time_gap:0 id_gap:44
14:51:0052.24time_gap:0 id_gap:50
14:55:5252.35time_gap:0
seq: _11_21
10:33:2755.01time_gap:0
13:12:2753.33time_gap:0
13:58:2052.73time_gap:1
seq: _42_13
09:37:4254.6time_gap:0 id_gap:53
09:42:3553.45time_gap:0 id_gap:135
09:52:0653.8time_gap:0
seq: _28_36
09:39:4753.32time_gap:3
11:19:1354.6time_gap:0
13:26:4253.27time_gap:0
seq: _43_48
09:45:5454.66time_gap:0
09:46:3254.0time_gap:0 id_gap:327
09:50:3054.3time_gap:0 id_gap:357
seq: _37_12
10:07:0254.14time_gap:0
13:09:2753.64time_gap:0
14:26:5668.41time_gap:0
seq: _11_26
09:58:1952.62time_gap:0
10:45:2754.79time_gap:0
11:23:3054.3time_gap:0
seq: _18_19
10:32:5255.13time_gap:0
10:39:3054.57time_gap:0
13:06:1354.54time_gap:0 id_gap:173
seq: _24_21
09:50:0954.3time_gap:0 id_gap:233
09:50:3054.3time_gap:0 id_gap:77
10:08:5654.5time_gap:0 id_gap:76
seq: _23_12
09:54:2653.67time_gap:0
11:03:4654.19time_gap:0
14:54:0852.17time_gap:0
seq: _17_17
13:33:3252.7time_gap:0
13:39:5553.04time_gap:1 id_gap:32
13:45:2152.98time_gap:0
14:09:2352.4time_gap:0 id_gap:38
------卖出------

sell seq: _11_13_11_13_11
09:31:2654.6time_gap:0 id_gap:225
10:09:1254.55time_gap:1 id_gap:551
sell seq: _11_60_18_30
10:09:3654.42time_gap:0 id_gap:250
10:09:4154.6time_gap:1 id_gap:117
sell seq: _11_30_60_18
09:46:3954.0time_gap:0 id_gap:43
10:08:5654.5time_gap:0 id_gap:334
sell seq: _30_11_18_60
10:11:4554.44time_gap:0 id_gap:79
10:18:0854.5time_gap:1 id_gap:90
sell seq: _12_11_12
09:31:0854.88time_gap:0 id_gap:54
14:33:4852.77time_gap:0 id_gap:22
sell seq: _12_15_16
14:10:2852.24time_gap:0 id_gap:249
14:13:4052.0time_gap:1 id_gap:365
sell seq: _17_17_16
14:10:5352.09time_gap:0 id_gap:477
14:10:5852.11time_gap:0 id_gap:316
sell seq: _24_11
09:30:0155.75time_gap:0
09:32:4454.97time_gap:0
09:45:5953.75time_gap:0 id_gap:147
13:44:1553.03time_gap:0
14:46:1952.73time_gap:0
sell seq: _17_11
09:34:0254.88time_gap:1
10:08:3054.16time_gap:0 id_gap:99
10:31:2455.11time_gap:0
sell seq: _23_12
................................................................... (total: 54)

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
score：364 regularGap 253.0
seq: _56_72_115_131_131_98_80
09:33:264.35time_gap:0 id_gap:108
10:27:584.13time_gap:0 id_gap:20
seq: _295_119_85
09:42:084.2time_gap:0 id_gap:17
09:42:084.19time_gap:0 id_gap:10
09:42:084.18time_gap:0
09:42:084.18time_gap:0
09:42:094.17time_gap:0 id_gap:10
seq: _499_499_499
09:40:444.19time_gap:0 id_gap:167
09:47:184.13time_gap:0 id_gap:238
10:14:024.13time_gap:1 id_gap:105
seq: _296_118_85
09:42:084.19time_gap:0
09:42:094.19time_gap:0
seq: _499_499
09:39:004.18time_gap:0 id_gap:194
10:04:084.11time_gap:1 id_gap:240
10:14:034.13time_gap:0 id_gap:156
10:18:464.1time_gap:0 id_gap:53
10:33:294.1time_gap:0 id_gap:87
10:33:294.09time_gap:0 id_gap:29
------卖出------

sell seq: _499_499_499_499_499_499_499_499
09:55:354.09time_gap:0 id_gap:202
10:02:404.08time_gap:0 id_gap:149
sell seq: _531_980_566_286_302_344
09:40:454.17time_gap:0 id_gap:48
09:41:344.14time_gap:0 id_gap:53
sell seq: _34_173_281_399
09:40:454.17time_gap:0 id_gap:44
09:41:344.14time_gap:0 id_gap:40
sell seq: _499_499_499_499
09:52:104.12time_gap:0 id_gap:135
13:05:484.01time_gap:0 id_gap:59
sell seq: _499_499_499
09:55:334.1time_gap:0 id_gap:198
10:24:134.08time_gap:0 id_gap:142
13:01:384.02time_gap:0 id_gap:234
13:05:494.01time_gap:0 id_gap:51
sell seq: _83_157_144
09:55:364.08time_gap:0
14:39:443.96time_gap:0 id_gap:46
sell seq: _499_499
09:55:284.1time_gap:0 id_gap:13
09:55:354.09time_gap:0 id_gap:120
09:58:034.07time_gap:0 id_gap:190
09:58:044.06time_gap:0 id_gap:195
09:58:044.06time_gap:0 id_gap:159
09:58:044.06time_gap:0 id_gap:150
09:58:044.06time_gap:0 id_gap:85
10:02:404.07time_gap:0 id_gap:16
10:04:194.11time_gap:0 id_gap:158
10:51:454.07time_gap:0 id_gap:20

688668 鼎通科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值：57亿
score：364 regularGap 103.0
seq: _16_15_11
09:35:0649.02time_gap:0 id_gap:37
09:38:3948.06time_gap:1
11:04:5647.61time_gap:0
seq: _19_11_15
10:17:4548.0time_gap:0
14:55:0547.0time_gap:0 id_gap:14
seq: _14_14_30
10:00:2647.84time_gap:0
14:39:3947.56time_gap:0 id_gap:81
seq: _13_23
09:31:3350.05time_gap:0
11:24:0348.36time_gap:0
14:47:5547.25time_gap:0
seq: _11_22
09:30:1050.68time_gap:3
09:30:3950.68time_gap:0
09:52:5648.62time_gap:0
seq: _34_16
09:30:1651.4time_gap:0 id_gap:46
09:33:0848.9time_gap:0 id_gap:52
10:29:0448.68time_gap:0
seq: _17_14
09:30:1651.5time_gap:0
09:30:5550.61time_gap:0
09:35:5149.09time_gap:0 id_gap:30
13:52:2547.26time_gap:0 id_gap:29
seq: _28_13
09:30:2851.3time_gap:1
09:43:2148.85time_gap:0
14:00:2447.15time_gap:0 id_gap:20
seq: _16_18
09:31:0150.82time_gap:0 id_gap:34
09:38:2848.06time_gap:0
09:49:0648.84time_gap:0
11:14:5847.96time_gap:0
11:17:0348.11time_gap:0
14:16:2847.12time_gap:0 id_gap:12
14:55:3647.05time_gap:0
15:00:0146.9time_gap:0
seq: _26_22
09:31:0650.82time_gap:0
09:36:1549.01time_gap:0
09:54:3848.23time_gap:0
09:58:0647.7time_gap:0 id_gap:15
10:49:3347.75time_gap:0
seq: _18_24
09:32:0649.7time_gap:3
09:43:3948.8time_gap:0 id_gap:54
09:57:3748.01time_gap:0
13:07:1047.8time_gap:0
14:03:2447.16time_gap:0 id_gap:10
seq: _28_11
09:34:5849.19time_gap:0
10:30:4048.4time_gap:0
11:10:0247.67time_gap:0
13:55:2447.14time_gap:0
14:55:3347.01time_gap:0
seq: _22_11
09:34:2749.1time_gap:0
09:35:4749.02time_gap:0 id_gap:73
09:37:1248.66time_gap:0
09:37:5648.71time_gap:0
14:37:2047.29time_gap:0
14:46:3947.39time_gap:0
seq: _18_14
11:13:1747.88time_gap:0
13:34:2247.26time_gap:0 id_gap:17
14:39:3647.51time_gap:0
14:48:2447.2time_gap:0
seq: _12_37
09:33:1249.16time_gap:0
09:37:2348.53time_gap:0
13:07:2147.74time_gap:0
seq: _23_17
09:37:3448.68time_gap:0 id_gap:50
10:09:3347.99time_gap:0
13:50:2347.43time_gap:0 id_gap:11
seq: _27_18
09:53:4548.51time_gap:0 id_gap:78
13:53:2347.13time_gap:0 id_gap:12
13:57:2347.2time_gap:0 id_gap:61
13:58:3047.2time_gap:0
seq: _18_34
10:32:2448.24time_gap:0
11:05:3047.61time_gap:0
14:07:2746.6time_gap:0
14:23:1247.09time_gap:0
seq: _16_21
09:58:0747.7time_gap:0 id_gap:100
14:07:2446.88time_gap:3
14:48:1547.21time_gap:0
------卖出------

sell seq: _12_12_15
09:35:0549.02time_gap:1 id_gap:14
10:35:5847.8time_gap:0 id_gap:78
sell seq: _35_34_18
10:55:2047.61time_gap:0 id_gap:98
14:39:5747.55time_gap:0
sell seq: _22_14
09:30:1350.68time_gap:0
09:45:2248.0time_gap:0
10:22:0048.2time_gap:0 id_gap:62
11:24:0348.36time_gap:0
13:04:5747.86time_gap:0
sell seq: _18_34
09:30:4650.68time_gap:0
09:33:5948.95time_gap:0
09:52:0949.03time_gap:0
10:32:2448.24time_gap:0 id_gap:78
sell seq: _32_26
09:30:2851.3time_gap:0
09:30:4550.8time_gap:0 id_gap:69
09:31:0650.82time_gap:0
sell seq: _17_21
09:30:3950.69time_gap:0 id_gap:26
09:32:1549.52time_gap:0 id_gap:11
09:43:1748.85time_gap:0
sell seq: _21_12
10:22:3948.2time_gap:0 id_gap:53
10:36:3447.79time_gap:0 id_gap:34
11:16:0048.12time_gap:0
14:22:5547.09time_gap:0
14:37:2047.29time_gap:0
sell seq: _13_34
................................................................... (total: 62)

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：359 regularGap 179.11444999999912
seq: _13_13_13_13_13_13_13_13_12
09:41:3715.97time_gap:1 id_gap:10
10:47:1815.84time_gap:1 id_gap:52
seq: _19_11_12_18_13_16_24_17
10:06:0915.9time_gap:0 id_gap:58
11:05:0515.78time_gap:0
seq: _13_12_14_16_16_15_11
10:03:0815.82time_gap:0 id_gap:17
13:29:4215.65time_gap:1 id_gap:27
seq: _17_20_14_16_22_14
09:38:2116.05time_gap:0 id_gap:19
13:13:1215.71time_gap:0
seq: _32_20_26_38
09:34:0616.31time_gap:1 id_gap:22
09:36:2816.13time_gap:0 id_gap:14
10:22:4216.0time_gap:0 id_gap:14
seq: _27_26_24_20
11:03:5715.74time_gap:0 id_gap:19
13:36:1115.52time_gap:0 id_gap:41
seq: _25_37_53
09:36:3316.13time_gap:0 id_gap:43
13:37:0515.5time_gap:0
seq: _68_49
10:06:0015.85time_gap:0
13:32:1415.59time_gap:0
14:45:0415.68time_gap:0
------卖出------

sell seq: _62_51_21_12
13:25:3915.69time_gap:0 id_gap:86
13:31:0115.6time_gap:0 id_gap:22
sell seq: _231_190_80_46
13:32:3515.56time_gap:0 id_gap:90
13:33:0715.5time_gap:0 id_gap:44

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
score：357 regularGap 514.0
seq: _30_18_20_17
09:53:3745.88time_gap:1 id_gap:46
13:41:1444.69time_gap:0 id_gap:110
seq: _13_14_15
09:36:0646.68time_gap:0 id_gap:22
13:28:3744.69time_gap:0
13:33:5344.58time_gap:1
13:34:0444.6time_gap:0
seq: _17_13_50
09:40:1946.33time_gap:0
10:54:2245.4time_gap:1
seq: _17_13_12
09:44:0346.2time_gap:0
13:31:3444.66time_gap:0
seq: _18_20_17
10:42:1645.66time_gap:0 id_gap:86
13:28:2944.7time_gap:0 id_gap:93
14:30:0844.1time_gap:0 id_gap:16
seq: _19_12_14
10:47:4545.47time_gap:0
13:28:3444.68time_gap:0 id_gap:348
seq: _34_22_17
13:05:0645.38time_gap:0 id_gap:30
14:32:1344.5time_gap:3 id_gap:141
seq: _11_26_26
13:34:0444.6time_gap:0 id_gap:65
13:34:0444.6time_gap:0 id_gap:35
seq: _23_12_12
13:33:5444.59time_gap:1
14:31:3444.23time_gap:0
14:44:2844.6time_gap:0 id_gap:24
seq: _21_22
09:30:1446.97time_gap:0 id_gap:275
09:57:4445.87time_gap:0
10:22:2445.68time_gap:0
13:28:2944.7time_gap:0 id_gap:158
seq: _16_24
09:30:0447.1time_gap:0 id_gap:75
09:38:4646.41time_gap:0
14:31:1744.12time_gap:0
14:54:0244.04time_gap:0 id_gap:112
seq: _13_21
09:38:4646.41time_gap:0 id_gap:117
09:44:1146.18time_gap:0
11:15:5845.3time_gap:0 id_gap:23
14:30:0144.07time_gap:0 id_gap:134
14:52:1444.15time_gap:0
seq: _11_23
09:38:5346.4time_gap:0
09:39:4346.36time_gap:0 id_gap:19
13:07:2445.39time_gap:0
14:08:4944.33time_gap:3 id_gap:16
14:31:4744.29time_gap:0
seq: _43_12
09:39:3546.31time_gap:0
10:23:4245.79time_gap:0 id_gap:232
14:54:0044.05time_gap:0 id_gap:488
seq: _11_28
09:44:0946.19time_gap:0
10:28:0945.83time_gap:0 id_gap:256
13:41:1344.68time_gap:0 id_gap:222
seq: _12_31
10:11:4345.97time_gap:0
13:29:0244.67time_gap:0 id_gap:125
14:18:1044.2time_gap:0
seq: _13_27
09:47:0345.87time_gap:0 id_gap:264
14:08:5244.33time_gap:0
14:31:5244.3time_gap:0 id_gap:55
seq: _17_19
10:58:0345.26time_gap:0 id_gap:26
11:02:4245.16time_gap:1
14:55:0144.1time_gap:0 id_gap:61
14:55:1044.12time_gap:0
seq: _31_14
13:29:0744.7time_gap:1 id_gap:41
13:37:0244.66time_gap:0
14:52:0244.2time_gap:0
seq: _29_12
10:55:0445.38time_gap:0 id_gap:38
11:24:5445.41time_gap:0
14:22:0244.25time_gap:0 id_gap:90
seq: _23_11
10:58:0445.3time_gap:0 id_gap:12
11:22:1245.19time_gap:0
14:53:0944.06time_gap:0
------卖出------

sell seq: _12_30_29_17
09:45:2246.0time_gap:0 id_gap:44
10:46:3345.59time_gap:0 id_gap:97
sell seq: _12_11_12_16
11:17:4645.3time_gap:0 id_gap:361
14:31:2244.15time_gap:0 id_gap:218
sell seq: _20_23_18
09:36:0346.75time_gap:0 id_gap:14
13:51:0844.96time_gap:0 id_gap:145
sell seq: _19_13_21
09:37:3546.52time_gap:3
09:45:2245.99time_gap:0 id_gap:57
11:10:1045.15time_gap:0 id_gap:235
sell seq: _12_15_14
09:56:2046.02time_gap:0
11:29:2045.37time_gap:0 id_gap:13
sell seq: _14_21_23
09:56:1845.98time_gap:0 id_gap:29
11:13:4145.38time_gap:0 id_gap:14
sell seq: _22_11_56
10:05:2245.9time_gap:0 id_gap:25
10:09:2845.96time_gap:0 id_gap:25
sell seq: _11_21
09:30:0746.96time_gap:0
09:38:1946.49time_gap:0
09:48:0246.04time_gap:0
sell seq: _21_14
................................................................... (total: 67)

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：352 regularGap 619.8000000000002
seq: _24_24_24_18_24_24
09:54:2636.65time_gap:1 id_gap:90
11:18:5236.18time_gap:0 id_gap:29
seq: _13_11_11_14
10:41:1836.3time_gap:1
13:02:0835.83time_gap:0
14:07:5135.3time_gap:0 id_gap:159
14:33:0535.37time_gap:0 id_gap:16
seq: _16_23_23
10:56:0336.21time_gap:0 id_gap:107
13:56:0535.55time_gap:0 id_gap:47
seq: _24_24_29
10:08:0636.49time_gap:0 id_gap:91
11:27:3036.17time_gap:0 id_gap:68
seq: _13_13_20
10:44:1436.29time_gap:0
13:02:0835.83time_gap:0
seq: _12_20_46
13:02:0335.92time_gap:0
13:11:5635.74time_gap:0 id_gap:110
------卖出------

sell seq: _11_12_18_14
09:56:3736.5time_gap:1 id_gap:276
13:02:0735.88time_gap:1 id_gap:16
sell seq: _13_11_11_20
10:41:1836.3time_gap:1 id_gap:158
13:03:2935.79time_gap:0 id_gap:567
sell seq: _26_34_22
09:44:4036.8time_gap:0 id_gap:81
13:09:1035.9time_gap:0
sell seq: _23_23
09:55:2036.65time_gap:0 id_gap:87
10:08:0636.49time_gap:0
13:05:0935.79time_gap:0 id_gap:71
14:51:2535.28time_gap:0 id_gap:111

600570 恒生电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值：433亿
score：345 regularGap 141.0
seq: _11_11_12_15_15_14_15_12
14:18:5928.13time_gap:0 id_gap:75
14:21:4828.09time_gap:0 id_gap:10
seq: _22_13_18_14_14
13:00:0528.74time_gap:0
14:19:0028.12time_gap:0 id_gap:46
seq: _12_14_12_28
09:56:4528.99time_gap:0 id_gap:79
13:46:3128.44time_gap:0 id_gap:49
seq: _21_11_11_23
13:17:4528.54time_gap:0
14:22:0528.12time_gap:0 id_gap:111
seq: _12_21_12_19
13:53:3128.36time_gap:0
14:10:5328.09time_gap:0
seq: _13_21_26
10:07:1229.0time_gap:0 id_gap:45
10:37:4728.86time_gap:0
13:00:2828.92time_gap:0 id_gap:32
13:59:0228.36time_gap:0 id_gap:41
seq: _15_26_14
09:58:0628.9time_gap:0
13:13:1828.59time_gap:0
seq: _20_22_16
10:37:4728.87time_gap:0
13:41:0928.44time_gap:0
seq: _33_38
09:58:4528.9time_gap:0 id_gap:131
11:06:5528.67time_gap:0 id_gap:14
13:37:0028.5time_gap:0 id_gap:19
14:01:3428.27time_gap:0 id_gap:108
seq: _49_12
11:04:0228.69time_gap:0
11:27:1128.85time_gap:0 id_gap:104
13:48:3828.54time_gap:0
------卖出------

sell seq: _11_14_13_13_12
09:30:1729.53time_gap:1
09:56:4528.99time_gap:0 id_gap:28
sell seq: _21_35_13
09:30:1929.51time_gap:1
13:08:4028.72time_gap:0 id_gap:84
sell seq: _11_23_46
09:34:0629.35time_gap:0
09:52:0829.05time_gap:0 id_gap:51
sell seq: _21_17_15
09:40:0329.02time_gap:0 id_gap:65
09:48:3428.97time_gap:0 id_gap:110
sell seq: _13_25_21
09:42:2728.99time_gap:0 id_gap:59
14:46:4328.23time_gap:0
sell seq: _17_12_23
09:47:4228.87time_gap:1 id_gap:46
10:54:4328.8time_gap:0 id_gap:98
sell seq: _19_18_28
11:01:2828.7time_gap:0 id_gap:61
14:06:1228.2time_gap:0 id_gap:107
sell seq: _16_57_15
13:24:0028.59time_gap:1 id_gap:93
13:33:2728.5time_gap:0 id_gap:33
sell seq: _27_29
09:32:3529.39time_gap:0 id_gap:58
10:22:0728.78time_gap:0 id_gap:29
13:58:5728.33time_gap:0 id_gap:104
sell seq: _37_18
09:40:0129.04time_gap:0 id_gap:70
09:40:0129.04time_gap:0
14:34:1428.13time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：332 regularGap 404.0
seq: _14_19_15_16
09:38:4436.68time_gap:1
10:25:3637.6time_gap:1
seq: _11_20_16
09:32:2934.12time_gap:0
09:34:5936.0time_gap:0 id_gap:11
10:26:5938.0time_gap:0 id_gap:23
seq: _26_17_19
09:33:1134.6time_gap:1 id_gap:136
09:38:4036.68time_gap:3 id_gap:36
seq: _21_20_17
09:38:0736.43time_gap:0 id_gap:392
09:39:3537.1time_gap:0 id_gap:10
09:41:3736.04time_gap:0
seq: _14_20_12
09:34:5836.0time_gap:0 id_gap:35
09:35:1636.16time_gap:0 id_gap:31
14:54:2636.15time_gap:0 id_gap:116
seq: _17_21_14
09:51:0836.14time_gap:0
10:25:4437.63time_gap:1
14:38:0436.59time_gap:0 id_gap:396
seq: _24_14_25
09:51:0836.14time_gap:0
10:27:4237.81time_gap:0 id_gap:14
seq: _39_11
09:32:0434.03time_gap:0
09:37:1035.63time_gap:0
10:00:5137.0time_gap:0 id_gap:109
seq: _18_28
09:32:1634.13time_gap:0
09:32:3334.22time_gap:0
09:36:0236.03time_gap:0
09:38:0736.44time_gap:0
09:38:4736.79time_gap:0 id_gap:139
09:38:5036.87time_gap:0 id_gap:102
10:25:5137.7time_gap:0 id_gap:58
seq: _23_22
09:35:0136.07time_gap:0 id_gap:386
09:37:1435.4time_gap:0 id_gap:32
09:37:1535.5time_gap:0 id_gap:280
seq: _24_26
09:37:2735.5time_gap:0
09:39:0737.0time_gap:0 id_gap:219
10:26:5938.0time_gap:0 id_gap:102
14:53:5036.22time_gap:0
seq: _21_27
09:37:1435.38time_gap:0
09:38:1836.82time_gap:0 id_gap:348
13:54:5936.66time_gap:0
seq: _11_42
09:34:0636.07time_gap:0 id_gap:203
09:41:3436.15time_gap:0 id_gap:191
09:55:5435.75time_gap:0
14:18:1636.01time_gap:0
seq: _42_12
09:37:3135.64time_gap:0
09:38:2636.97time_gap:0 id_gap:196
14:52:3136.43time_gap:0
seq: _23_18
09:40:2836.63time_gap:0 id_gap:289
10:29:1538.4time_gap:0 id_gap:119
13:55:1836.6time_gap:0
14:46:2536.63time_gap:0
seq: _31_11
09:35:2036.27time_gap:0 id_gap:108
09:48:1736.46time_gap:0 id_gap:134
09:56:0735.82time_gap:0
10:35:5538.04time_gap:0
10:45:0437.82time_gap:0
14:37:4036.58time_gap:0 id_gap:170
------卖出------

sell seq: _12_11_12_11_12
09:34:0435.36time_gap:0
10:14:5336.6time_gap:1 id_gap:279
sell seq: _14_12_17_13
09:33:3134.9time_gap:0
09:34:0335.36time_gap:0
09:36:1435.9time_gap:0 id_gap:21
sell seq: _14_12_12_13
09:33:3734.89time_gap:0 id_gap:10
10:00:1636.66time_gap:0 id_gap:24
10:10:4636.76time_gap:1 id_gap:192
sell seq: _11_11_31_24
09:42:2136.51time_gap:0 id_gap:116
09:42:3436.62time_gap:0 id_gap:11
sell seq: _19_16_21
09:32:0734.1time_gap:0 id_gap:241
09:33:3534.86time_gap:0
09:34:4236.5time_gap:0 id_gap:65
10:29:0938.47time_gap:1
sell seq: _19_15_11
09:32:4934.25time_gap:0 id_gap:10
09:35:0535.84time_gap:0 id_gap:19
09:39:1937.07time_gap:0
09:41:5436.2time_gap:0
sell seq: _30_12_11
09:33:0034.31time_gap:0
09:33:4434.96time_gap:0
sell seq: _21_32_25
09:33:2234.64time_gap:0 id_gap:127
10:04:0937.59time_gap:0 id_gap:36
14:19:0836.1time_gap:0
sell seq: _12_23_12
................................................................... (total: 77)

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
score：323 regularGap 177.0
seq: _12_14_12_14_13_17_16_14_16_14_16
10:11:0214.17time_gap:1 id_gap:27
10:11:0314.19time_gap:0
seq: _17_12_15_17_18_16_13_16_22_18_14
09:34:5414.31time_gap:0 id_gap:10
09:34:5514.31time_gap:0
seq: _12_16_18_14_17_16_13_14
09:47:0314.13time_gap:1
10:43:1214.1time_gap:0 id_gap:22
seq: _48_46_25
13:13:1213.91time_gap:0
14:22:2213.78time_gap:0 id_gap:13
------卖出------

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
score：312 regularGap 503.0
seq: _33_13_24_42
09:33:4040.25time_gap:0
14:08:0238.66time_gap:0 id_gap:124
seq: _26_14_18_21
10:27:5239.66time_gap:0 id_gap:13
10:27:5239.66time_gap:0
seq: _18_16_16
09:31:4140.45time_gap:0 id_gap:501
14:44:3638.92time_gap:0
seq: _16_12_18
09:33:1240.29time_gap:0 id_gap:35
11:02:1839.28time_gap:0 id_gap:24
13:10:2439.09time_gap:0 id_gap:115
seq: _17_19_18
09:36:0040.38time_gap:0 id_gap:413
09:36:4940.3time_gap:0 id_gap:14
11:02:2439.26time_gap:1
seq: _20_19_16
10:58:0339.36time_gap:1 id_gap:17
11:25:3439.41time_gap:0
seq: _21_21_23
10:27:5239.66time_gap:0
10:37:3839.5time_gap:0
seq: _22_18_14
10:27:5239.66time_gap:0
10:27:5239.66time_gap:0
13:31:4938.92time_gap:0 id_gap:464
seq: _20_14_12
11:15:5939.52time_gap:0
13:35:3638.86time_gap:0 id_gap:18
seq: _12_31_23
11:02:2539.24time_gap:0
13:10:2439.11time_gap:0 id_gap:59
seq: _24_16
09:35:3340.43time_gap:0
09:59:1239.68time_gap:0 id_gap:61
10:16:3339.59time_gap:0
11:14:0839.48time_gap:0 id_gap:22
seq: _18_31
09:30:0240.6time_gap:0
09:53:3639.8time_gap:0
10:04:2239.69time_gap:0 id_gap:62
seq: _12_26
09:40:5540.29time_gap:0
09:42:2440.11time_gap:0
10:01:1939.71time_gap:0
14:56:3938.52time_gap:0 id_gap:27
seq: _37_33
09:33:2740.28time_gap:0
10:53:5139.49time_gap:3
13:10:2439.09time_gap:0
seq: _29_14
09:36:4940.33time_gap:0
10:27:1039.62time_gap:0 id_gap:145
13:35:3738.91time_gap:0 id_gap:150
seq: _16_36
09:46:5139.81time_gap:0
09:52:0140.01time_gap:0
13:31:0239.36time_gap:0
seq: _31_21
09:46:5039.81time_gap:0 id_gap:28
10:07:1439.86time_gap:0
14:09:0338.61time_gap:0 id_gap:278
seq: _37_18
10:09:1639.73time_gap:0
13:20:0039.07time_gap:0
13:26:2039.05time_gap:0
13:30:1838.97time_gap:0
13:54:5238.99time_gap:0 id_gap:31
seq: _13_31
10:16:5439.55time_gap:0
10:59:0239.76time_gap:0 id_gap:43
13:56:5538.92time_gap:3 id_gap:280
seq: _21_21
13:15:1639.13time_gap:0
13:35:3638.86time_gap:0
14:55:2838.52time_gap:1 id_gap:60
seq: _16_27
10:42:2339.59time_gap:0
13:21:2939.02time_gap:0 id_gap:19
14:32:0138.92time_gap:0 id_gap:17
seq: _43_16
11:10:1839.22time_gap:0
13:23:3539.05time_gap:0
14:30:4638.63time_gap:0
------卖出------

sell seq: _16_14_11_13
09:43:4340.02time_gap:0 id_gap:371
10:14:1139.61time_gap:0 id_gap:422
sell seq: _25_17_19
09:35:3240.43time_gap:1 id_gap:74
09:48:3839.91time_gap:0 id_gap:11
09:55:1539.82time_gap:0
13:44:1938.88time_gap:0
14:23:3938.89time_gap:0
sell seq: _18_26_13
09:53:2839.83time_gap:0
10:09:2539.66time_gap:0 id_gap:126
sell seq: _29_17_27
09:36:0340.4time_gap:0 id_gap:44
09:43:5239.98time_gap:0 id_gap:25
sell seq: _17_17_17
09:30:2740.2time_gap:0
09:30:2840.2time_gap:0
sell seq: _17_26_25
09:50:1539.87time_gap:0 id_gap:42
13:18:1839.11time_gap:0
sell seq: _21_31_29
09:48:0739.84time_gap:0 id_gap:371
10:11:3139.7time_gap:0 id_gap:141
sell seq: _18_26
09:51:4340.03time_gap:0
11:11:3839.43time_gap:0
13:09:2839.18time_gap:1 id_gap:36
14:02:4238.93time_gap:0
sell seq: _18_37
................................................................... (total: 90)

603369 今世缘 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值：647亿
score：310 regularGap 253.0
seq: _16_20_11_17
10:43:0946.14time_gap:0
14:07:4845.61time_gap:0 id_gap:148
seq: _27_28_14_30
09:50:0046.0time_gap:0 id_gap:208
10:22:2146.3time_gap:1 id_gap:248
seq: _14_17_17
09:31:2145.15time_gap:0
11:28:0445.94time_gap:0 id_gap:49
seq: _16_14_21
09:30:3645.35time_gap:0
09:42:0045.55time_gap:0
seq: _22_12_11
09:43:3545.68time_gap:0
14:10:5645.43time_gap:1 id_gap:241
seq: _31_13_17
09:59:2246.01time_gap:0
14:21:2245.43time_gap:0 id_gap:56
seq: _12_13_12
10:23:1046.3time_gap:0 id_gap:233
10:38:0146.12time_gap:0 id_gap:91
seq: _12_18_21
09:43:0145.68time_gap:0 id_gap:52
10:29:4346.17time_gap:0 id_gap:86
seq: _19_23
09:30:5445.79time_gap:0 id_gap:246
09:31:1345.47time_gap:1 id_gap:60
09:42:5345.61time_gap:0 id_gap:115
11:27:3245.93time_gap:0
14:56:4345.25time_gap:0
seq: _22_17
09:49:2045.88time_gap:0 id_gap:24
13:29:1945.74time_gap:0 id_gap:42
13:36:4845.61time_gap:0 id_gap:76
14:54:5745.26time_gap:0
seq: _23_12
09:30:5445.79time_gap:0
09:30:5845.97time_gap:0 id_gap:195
09:31:2545.18time_gap:0
09:42:5345.62time_gap:0 id_gap:71
10:27:5846.25time_gap:0
13:01:5445.84time_gap:0
13:34:0845.56time_gap:0
seq: _17_17
09:31:2545.15time_gap:0 id_gap:115
10:05:2645.95time_gap:0
10:25:0446.29time_gap:0 id_gap:98
10:40:0446.08time_gap:0
11:04:5145.6time_gap:0 id_gap:96
13:23:2545.76time_gap:0
seq: _33_11
09:31:2545.15time_gap:0
09:53:5245.9time_gap:0
14:08:0945.6time_gap:0
14:51:2345.34time_gap:0
14:56:2945.23time_gap:0
seq: _26_12
09:38:4945.16time_gap:0
10:12:5746.1time_gap:0
10:23:1746.3time_gap:0
seq: _11_23
09:43:0645.68time_gap:0 id_gap:10
10:09:1846.1time_gap:0 id_gap:10
10:21:5346.2time_gap:0
13:50:4245.8time_gap:0
14:32:1145.4time_gap:0
14:45:5945.57time_gap:0
seq: _13_23
09:31:1445.49time_gap:0 id_gap:19
10:17:3046.04time_gap:0
13:25:3945.81time_gap:0
seq: _12_28
09:30:5045.67time_gap:0 id_gap:237
09:37:4545.07time_gap:0
10:36:2946.23time_gap:0
seq: _33_16
09:42:5445.62time_gap:0
10:02:3345.86time_gap:0
13:57:1245.67time_gap:1 id_gap:159
------卖出------

sell seq: _14_21_13
09:30:5445.78time_gap:0
11:08:0045.57time_gap:1 id_gap:199
sell seq: _13_15_18
09:44:1745.93time_gap:1 id_gap:221
10:49:0946.1time_gap:0
sell seq: _23_11
09:30:5845.97time_gap:0 id_gap:15
09:31:2545.18time_gap:0
10:27:5846.25time_gap:0
13:01:5445.84time_gap:0
14:28:2045.42time_gap:0
sell seq: _11_28
09:31:0745.61time_gap:0 id_gap:197
10:07:4845.91time_gap:0
14:27:5145.42time_gap:0 id_gap:233
sell seq: _32_21
09:30:5545.8time_gap:0 id_gap:24
10:46:5546.15time_gap:0
11:25:5545.84time_gap:0 id_gap:169
sell seq: _12_24
10:21:5446.2time_gap:0
13:50:4245.8time_gap:0
14:45:5945.57time_gap:0
14:52:0045.31time_gap:0 id_gap:180

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
score：299 regularGap 722.5387200000005
seq: _13_71_32_12_12
11:24:1844.6time_gap:0 id_gap:15
11:24:5044.6time_gap:0 id_gap:28
seq: _16_12_22
09:30:0139.61time_gap:0
09:41:5546.69time_gap:0 id_gap:370
seq: _12_14_33
09:33:2546.69time_gap:0 id_gap:516
09:42:1446.69time_gap:0 id_gap:550
seq: _11_27_30
09:34:2446.69time_gap:0 id_gap:336
09:42:1046.69time_gap:0 id_gap:138
seq: _27_15_13
09:41:4746.69time_gap:1 id_gap:588
09:42:3745.5time_gap:0 id_gap:77
seq: _15_13_11
09:41:5446.69time_gap:0 id_gap:595
13:43:5746.69time_gap:0 id_gap:94
seq: _15_14_17
09:42:1046.69time_gap:0 id_gap:454
13:13:5746.69time_gap:1 id_gap:715
seq: _11_11_17
09:42:1146.69time_gap:0 id_gap:486
10:28:4045.27time_gap:0 id_gap:80
seq: _43_13
09:30:1840.32time_gap:0
09:40:4546.69time_gap:0 id_gap:159
09:59:0343.46time_gap:1
seq: _34_19
09:30:1540.35time_gap:1 id_gap:608
09:30:1740.63time_gap:0 id_gap:94
09:30:2340.7time_gap:0 id_gap:342
09:30:3240.72time_gap:0 id_gap:271
seq: _28_22
09:32:2140.35time_gap:0
09:33:1043.84time_gap:0 id_gap:697
09:42:1346.69time_gap:0 id_gap:378
09:59:2643.01time_gap:1 id_gap:17
10:14:1744.03time_gap:0
13:12:5446.69time_gap:0 id_gap:353
seq: _19_21
09:30:2640.83time_gap:0 id_gap:189
09:32:0440.52time_gap:0
09:41:3345.32time_gap:0
seq: _11_43
09:32:3740.5time_gap:0
09:33:2646.69time_gap:0 id_gap:346
09:42:0946.69time_gap:0 id_gap:295
09:42:5446.69time_gap:1 id_gap:347
11:26:1746.69time_gap:1 id_gap:50
seq: _43_43
09:31:3140.19time_gap:3
09:41:5346.69time_gap:0 id_gap:85
09:42:1046.69time_gap:0 id_gap:130
seq: _13_43
09:30:5740.02time_gap:0
09:31:0940.55time_gap:0
09:41:5646.69time_gap:0 id_gap:199
seq: _27_12
09:32:0140.61time_gap:0
09:33:2546.63time_gap:0 id_gap:433
09:40:4646.69time_gap:0 id_gap:132
10:02:1644.6time_gap:0 id_gap:203
10:36:4645.04time_gap:0
10:54:5743.76time_gap:0
11:06:5243.98time_gap:0
seq: _21_32
09:33:4546.69time_gap:0 id_gap:189
09:41:5346.69time_gap:0 id_gap:126
11:26:0445.25time_gap:0
seq: _17_17
09:36:5046.69time_gap:1 id_gap:517
09:42:1346.69time_gap:0 id_gap:659
14:51:0846.69time_gap:0 id_gap:41
seq: _11_47
09:41:4546.69time_gap:0 id_gap:96
09:42:3945.33time_gap:0
13:33:3346.69time_gap:1
14:27:2446.69time_gap:0 id_gap:99
seq: _12_23
09:59:1643.0time_gap:1 id_gap:412
10:31:4145.61time_gap:0 id_gap:25
11:26:1845.59time_gap:0
------卖出------

sell seq: _13_17_18_20_14_12
09:33:4846.69time_gap:1 id_gap:566
09:38:1846.68time_gap:0 id_gap:207
sell seq: _20_15_14_22_19
09:33:4146.69time_gap:0 id_gap:421
11:08:1444.3time_gap:0 id_gap:98
sell seq: _14_14_13_11_17
10:02:0144.57time_gap:0 id_gap:290
13:12:2346.69time_gap:0 id_gap:489
sell seq: _29_26_21_18
09:38:4446.68time_gap:0 id_gap:170
10:29:4044.36time_gap:0 id_gap:55
sell seq: _22_25_15_29
09:33:3646.69time_gap:0 id_gap:671
09:40:5146.69time_gap:0 id_gap:590
sell seq: _30_11_17_20
09:33:3746.69time_gap:0 id_gap:312
09:40:5246.69time_gap:0 id_gap:705
sell seq: _18_15_21_26
09:33:3946.69time_gap:0 id_gap:696
09:40:5046.69time_gap:1 id_gap:621
sell seq: _27_25_23
09:30:5740.01time_gap:1 id_gap:699
09:33:3646.69time_gap:1 id_gap:720
09:40:4846.69time_gap:0 id_gap:211
sell seq: _43_28_34
10:18:5943.93time_gap:0 id_gap:21
10:21:3643.8time_gap:0 id_gap:76
sell seq: _13_17_18
09:40:5446.69time_gap:0 id_gap:407
09:42:1246.69time_gap:0 id_gap:212
sell seq: _20_14_12
09:40:5346.69time_gap:0 id_gap:368
09:43:0445.7time_gap:0 id_gap:642
10:02:3843.4time_gap:0 id_gap:69
sell seq: _30_19_24
................................................................... (total: 116)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：297 regularGap 369.0
seq: _12_12_12_12_14_14_11_13_12_12_12
10:01:1316.54time_gap:0 id_gap:17
10:21:0216.75time_gap:0
seq: _18_17_21_14_15_24_13
11:01:3716.56time_gap:0 id_gap:55
14:06:5216.26time_gap:0
seq: _45_41_41
09:33:2616.85time_gap:0
14:22:1616.29time_gap:1 id_gap:78
seq: _38_38_39
10:05:4916.8time_gap:0 id_gap:190
10:05:4916.79time_gap:0 id_gap:222
10:10:0116.77time_gap:0 id_gap:23
seq: _36_36_36
10:05:0316.77time_gap:1 id_gap:194
11:14:3316.55time_gap:0
seq: _46_47_16
10:16:4716.77time_gap:0 id_gap:73
11:02:2516.57time_gap:0
seq: _57_57
09:53:2016.61time_gap:0
11:15:5916.57time_gap:3 id_gap:33
14:19:2416.26time_gap:1 id_gap:72
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_11
10:23:5916.77time_gap:0 id_gap:14
10:23:5916.77time_gap:0 id_gap:44
sell seq: _17_12_12_22_14_13_16
10:26:4316.73time_gap:0 id_gap:147
14:06:1316.28time_gap:0 id_gap:152
sell seq: _46_12_22_14_13
09:31:1416.82time_gap:0 id_gap:51
14:54:2216.3time_gap:0 id_gap:12
sell seq: _14_16_42_20
09:33:5216.81time_gap:0 id_gap:124
09:44:0416.71time_gap:0 id_gap:114
sell seq: _50_28_13
09:30:0416.93time_gap:0
11:19:0616.52time_gap:0 id_gap:16
11:27:4516.57time_gap:1 id_gap:315
sell seq: _32_35_43
09:30:2516.86time_gap:0 id_gap:239
13:48:2616.44time_gap:1
sell seq: _59_21_13
09:36:0516.8time_gap:0 id_gap:203
13:17:0016.45time_gap:0 id_gap:34
sell seq: _37_28_35
09:52:3716.69time_gap:0 id_gap:20
10:43:4016.68time_gap:0 id_gap:13
sell seq: _30_17_53
11:13:3116.6time_gap:0 id_gap:36
13:25:0116.45time_gap:0
14:42:2816.31time_gap:0 id_gap:42
sell seq: _71_11_13
10:00:3816.52time_gap:0 id_gap:347
14:55:0616.29time_gap:0
sell seq: _46_46
................................................................... (total: 29)

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
score：296 regularGap 179.0
seq: _12_11_15_13_16_12_11_11_11_14_12
10:16:2620.68time_gap:0 id_gap:12
10:16:2620.68time_gap:0 id_gap:41
seq: _11_20_11_11_12_11
10:08:1820.93time_gap:0
14:07:5620.09time_gap:0 id_gap:117
seq: _14_19_23_17_13_15
10:12:4120.62time_gap:0 id_gap:99
14:07:4020.11time_gap:0 id_gap:82
seq: _46_46_83
09:30:3021.38time_gap:0
09:34:3321.58time_gap:0 id_gap:47
seq: _26_27_25
09:32:4021.38time_gap:0
10:12:4820.56time_gap:1
seq: _29_35_23
09:31:5921.35time_gap:0
14:36:0520.41time_gap:0 id_gap:29
seq: _33_32_30
09:37:4021.23time_gap:0 id_gap:17
14:37:2320.41time_gap:0 id_gap:11
seq: _41_21_34
13:04:5921.13time_gap:0 id_gap:37
13:06:2220.64time_gap:0 id_gap:50
seq: _49_41
09:30:4421.3time_gap:0 id_gap:10
09:31:5121.51time_gap:0 id_gap:50
09:32:5821.38time_gap:1
seq: _49_48
09:30:3121.38time_gap:0 id_gap:57
09:40:5020.92time_gap:0 id_gap:75
09:40:5020.93time_gap:0 id_gap:12
seq: _46_41
09:38:4621.0time_gap:0
11:00:2520.6time_gap:0
14:56:0520.19time_gap:0 id_gap:13
seq: _18_63
09:46:3120.75time_gap:0
10:11:5020.66time_gap:0
13:27:1220.48time_gap:0 id_gap:59
------卖出------

sell seq: _13_12_13_14_12_14
10:33:3820.98time_gap:0 id_gap:31
13:42:4220.46time_gap:0 id_gap:49
sell seq: _30_23_24
10:02:1821.01time_gap:0
13:05:0920.71time_gap:0 id_gap:13
sell seq: _33_33_33
09:44:0220.99time_gap:1 id_gap:167
09:55:2820.92time_gap:1 id_gap:140
sell seq: _27_27_27
11:29:5020.93time_gap:0 id_gap:18
11:29:5020.93time_gap:0 id_gap:24
sell seq: _48_32
09:51:1621.3time_gap:0
09:51:1821.3time_gap:0
10:30:5121.04time_gap:0
14:37:2320.4time_gap:0 id_gap:20

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
score：292 regularGap 3093.0
seq: _20_13_15_12
14:04:3537.66time_gap:0 id_gap:69
14:07:1237.73time_gap:0 id_gap:43
14:08:0537.73time_gap:0 id_gap:109
14:34:2137.52time_gap:3 id_gap:32
seq: _13_16_24
09:30:2637.55time_gap:0 id_gap:202
14:33:2737.49time_gap:0
seq: _38_36
09:36:0237.82time_gap:0 id_gap:243
09:41:2737.63time_gap:0 id_gap:476
10:19:5537.38time_gap:1 id_gap:330
seq: _39_39
09:33:2538.2time_gap:0 id_gap:287
09:39:0437.77time_gap:1 id_gap:140
10:10:1037.58time_gap:0 id_gap:80
seq: _24_24
09:33:0438.16time_gap:0
10:08:1137.67time_gap:0 id_gap:13
14:12:1837.66time_gap:1
------卖出------

sell seq: _17_19_20
09:51:0336.73time_gap:0 id_gap:326
14:09:4037.68time_gap:0
sell seq: _11_53
09:32:4538.07time_gap:0
09:50:4737.28time_gap:0 id_gap:13
14:41:4237.72time_gap:0
sell seq: _27_27
13:11:1837.75time_gap:0
14:24:0437.58time_gap:0 id_gap:2948
14:56:3537.56time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：285 regularGap 4893.89568
seq: _33_14_58
09:40:0141.4time_gap:0
11:02:2041.51time_gap:0 id_gap:89
seq: _11_19_14
09:53:1340.89time_gap:1 id_gap:254
10:08:2441.37time_gap:3 id_gap:27
11:15:3041.52time_gap:0 id_gap:19
11:25:0541.42time_gap:0 id_gap:12
13:37:0540.74time_gap:0
seq: _12_18_18
09:53:1340.9time_gap:1 id_gap:165
14:31:0040.4time_gap:0 id_gap:259
seq: _23_33
09:31:5342.09time_gap:1 id_gap:4791
14:31:2540.5time_gap:0
14:45:0140.9time_gap:0
seq: _24_17
10:21:2741.66time_gap:0
13:45:1540.81time_gap:1 id_gap:13
13:51:3441.04time_gap:0
14:19:1040.72time_gap:0
------卖出------

sell seq: _17_13_14
09:31:1042.07time_gap:1 id_gap:128
09:58:0440.7time_gap:1 id_gap:4387
11:17:0741.5time_gap:0
13:50:0741.15time_gap:0
sell seq: _12_11_25
09:39:0441.66time_gap:0 id_gap:117
10:23:0841.65time_gap:0 id_gap:18
sell seq: _13_11_19
10:10:2241.28time_gap:0
10:27:2841.58time_gap:1
sell seq: _11_13_15
09:45:4041.21time_gap:0 id_gap:3369
09:53:0340.89time_gap:0
13:00:0641.2time_gap:0 id_gap:3103
sell seq: _18_41_23
13:07:0941.0time_gap:0 id_gap:91
14:54:4640.18time_gap:1 id_gap:3963
sell seq: _33_13
09:33:5341.92time_gap:0
09:58:0240.72time_gap:0
11:16:4241.56time_gap:0
13:07:0940.99time_gap:0 id_gap:153
sell seq: _17_22
10:23:5241.64time_gap:0 id_gap:10
10:23:5241.64time_gap:0 id_gap:11
11:19:2941.41time_gap:0
13:25:3740.94time_gap:0 id_gap:338
sell seq: _38_12
13:59:3141.05time_gap:0
14:13:0040.68time_gap:1 id_gap:3288
14:50:3640.54time_gap:0

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
score：281 regularGap 87.0
seq: _11_13_12_12
09:50:2535.12time_gap:0
13:01:4635.15time_gap:0 id_gap:40
seq: _29_13_55
09:31:5335.64time_gap:0 id_gap:14
14:34:2934.6time_gap:0
seq: _16_23_11
09:41:2235.25time_gap:0 id_gap:26
09:53:1435.07time_gap:0 id_gap:50
seq: _32_13_17
09:41:3935.25time_gap:0
13:01:4635.15time_gap:0 id_gap:84
seq: _24_32_26
10:11:2235.18time_gap:0 id_gap:44
10:11:3835.18time_gap:0
seq: _16_14_16
10:14:1535.18time_gap:0 id_gap:45
13:06:1135.07time_gap:0
seq: _33_17_23
10:09:0535.15time_gap:0 id_gap:80
14:11:2834.85time_gap:1 id_gap:86
seq: _12_43_13
10:10:2235.15time_gap:1 id_gap:50
14:00:3534.96time_gap:3
14:21:0534.83time_gap:1
seq: _18_16_14
09:53:1435.07time_gap:0
10:11:3435.15time_gap:0 id_gap:48
seq: _22_26_35
10:19:1235.15time_gap:1 id_gap:63
13:01:3035.15time_gap:1 id_gap:22
seq: _16_17_112
13:01:4035.15time_gap:0 id_gap:64
13:12:4135.0time_gap:0 id_gap:41
seq: _16_14_20
09:58:4834.91time_gap:0 id_gap:61
11:04:0535.16time_gap:0
13:01:4635.15time_gap:0 id_gap:21
seq: _16_29_25
09:50:1335.1time_gap:0
10:26:3235.02time_gap:0
seq: _18_18_18
09:59:0434.89time_gap:0 id_gap:11
13:06:0435.08time_gap:0 id_gap:12
seq: _13_31
09:32:1335.74time_gap:0
09:34:0335.38time_gap:0
09:51:1835.24time_gap:0 id_gap:35
seq: _32_13
09:50:2535.12time_gap:0
09:53:1435.06time_gap:0 id_gap:11
09:57:5234.96time_gap:0 id_gap:33
10:00:2934.98time_gap:0 id_gap:21
seq: _32_32
09:51:2135.24time_gap:0
11:04:0535.16time_gap:0
14:09:3534.85time_gap:0 id_gap:80
seq: _32_26
09:53:1435.07time_gap:0
10:29:0135.07time_gap:0
14:10:0134.85time_gap:0 id_gap:14
seq: _49_17
13:01:3035.15time_gap:0 id_gap:14
13:38:5834.85time_gap:0 id_gap:56
14:51:2034.84time_gap:0
seq: _33_38
10:04:4635.02time_gap:0 id_gap:18
10:26:3235.02time_gap:0
13:33:5234.7time_gap:0 id_gap:34
------卖出------

sell seq: _14_21_27_23_14
10:43:3635.32time_gap:0 id_gap:33
14:09:5534.75time_gap:0 id_gap:20
sell seq: _23_11_39
10:52:1935.38time_gap:0 id_gap:15
14:34:1734.91time_gap:0
sell seq: _42_14_41
09:50:1135.0time_gap:0 id_gap:22
14:09:5534.75time_gap:0 id_gap:56
sell seq: _17_17_12
09:50:1035.03time_gap:0
14:48:3435.0time_gap:0
sell seq: _45_12_13
10:40:3235.35time_gap:0 id_gap:23
10:50:4935.4time_gap:0
sell seq: _28_15_14
10:37:5435.29time_gap:0 id_gap:19
13:37:5834.82time_gap:0 id_gap:13
sell seq: _26_12_31
13:01:3135.15time_gap:0 id_gap:33
13:57:5135.05time_gap:0 id_gap:17
sell seq: _38_33
09:30:0735.83time_gap:0
09:32:5935.5time_gap:0 id_gap:12
10:51:1235.41time_gap:0
sell seq: _42_28
11:04:1135.24time_gap:1 id_gap:11
14:46:4935.01time_gap:0 id_gap:22
14:50:1434.94time_gap:0 id_gap:17
sell seq: _32_11
09:36:3935.49time_gap:0
10:46:4335.31time_gap:0
11:03:1335.11time_gap:0 id_gap:76
sell seq: _29_29
................................................................... (total: 47)

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
score：280 regularGap 2935.6000000000004
seq: _11_15_16
13:17:2538.9time_gap:0 id_gap:52
13:43:3438.5time_gap:0 id_gap:662
seq: _17_15_17
10:02:5137.56time_gap:0 id_gap:76
13:00:4738.98time_gap:0
13:04:0838.93time_gap:0 id_gap:13
13:44:1439.19time_gap:0 id_gap:51
14:22:5839.11time_gap:0
seq: _23_19
14:30:1838.29time_gap:0
14:42:0838.69time_gap:0
14:55:4338.62time_gap:0
seq: _39_13
11:01:3436.9time_gap:0 id_gap:387
13:12:0639.44time_gap:0
14:18:5438.17time_gap:0
------卖出------

sell seq: _11_17_18
09:55:3437.8time_gap:0 id_gap:112
11:09:0537.0time_gap:1 id_gap:1541
sell seq: _12_29_20
13:09:3638.89time_gap:1 id_gap:2843
13:20:4638.71time_gap:1 id_gap:2096

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：276 regularGap 2.0
seq: _16_15_13_20
10:20:5241.03time_gap:1
14:28:3838.82time_gap:0
seq: _14_13_13_12
11:02:0440.39time_gap:0
13:04:0540.23time_gap:1
14:34:0539.06time_gap:0
seq: _12_14_16
09:50:0641.18time_gap:0
14:07:2639.17time_gap:0
14:25:0639.16time_gap:0
seq: _16_15_16
10:18:2641.08time_gap:0
14:47:3139.2time_gap:0
seq: _26_13
09:35:3842.01time_gap:0
10:03:0340.58time_gap:0
10:56:1640.52time_gap:0
11:27:3840.57time_gap:0
seq: _11_33
09:32:0242.04time_gap:0
10:13:5140.92time_gap:0
13:19:1040.01time_gap:0
13:57:0839.58time_gap:0
14:03:1539.36time_gap:0
14:30:5539.06time_gap:0
14:55:0438.81time_gap:0
seq: _24_24
09:38:0241.66time_gap:0
09:45:5240.66time_gap:0
14:32:0439.11time_gap:0
seq: _17_22
09:38:2641.52time_gap:0
10:33:0741.16time_gap:0
13:29:0739.86time_gap:0
13:33:5939.75time_gap:0
13:46:1439.69time_gap:0
14:21:3539.08time_gap:0
seq: _12_27
09:40:3540.97time_gap:1
10:26:3541.05time_gap:0
14:17:0039.1time_gap:0
seq: _26_32
10:46:5840.62time_gap:0
13:26:1039.94time_gap:1
14:17:2239.19time_gap:3
seq: _28_18
13:00:4940.44time_gap:3
14:09:0939.19time_gap:0
14:12:0839.2time_gap:0
------卖出------

sell seq: _12_12_12
09:31:3442.04time_gap:1
10:40:1440.77time_gap:1
sell seq: _16_22
09:36:1041.92time_gap:0
10:07:2541.29time_gap:0
13:28:0739.96time_gap:0
13:52:4339.79time_gap:0
sell seq: _24_18
09:38:0241.66time_gap:0
09:40:1041.02time_gap:1
13:56:0139.65time_gap:0
sell seq: _39_18
09:38:4641.4time_gap:0
13:59:4339.53time_gap:0
14:28:3438.87time_gap:1

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：276 regularGap 677.0
seq: _32_17_36_38_32_34_33_32_32_41_31
09:59:486.2time_gap:0 id_gap:111
09:59:486.2time_gap:0
seq: _173_20_17_19_18_16_18_18
09:59:096.2time_gap:0
09:59:106.2time_gap:0
seq: _36_36_36_36_36_36_36
09:40:246.31time_gap:0 id_gap:10
09:40:246.31time_gap:0 id_gap:83
seq: _48_38_36_50_70
09:39:556.21time_gap:0
09:39:566.21time_gap:0
------卖出------

sell seq: _96_72_100_140_76
09:39:186.26time_gap:0
09:41:386.4time_gap:1
sell seq: _79_93_83_116
10:09:066.24time_gap:0
10:26:006.22time_gap:0

603979 金诚信 R

行业： 有色金属-工业金属-铜
概念： 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值：309亿
score：264 regularGap 851.0
seq: _11_13_21
09:41:4436.56time_gap:0 id_gap:318
10:20:2036.73time_gap:0 id_gap:676
14:33:3136.24time_gap:0 id_gap:162
14:37:2736.63time_gap:1 id_gap:687
14:38:4236.5time_gap:0 id_gap:530
seq: _12_20_12
14:38:0136.55time_gap:1 id_gap:11
14:50:5736.46time_gap:0 id_gap:254
seq: _16_32
09:37:2736.6time_gap:0 id_gap:81
10:12:2136.75time_gap:0
11:29:1736.52time_gap:0
------卖出------

sell seq: _13_16_20
14:10:0536.31time_gap:0 id_gap:103
14:52:1836.41time_gap:0 id_gap:523

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
score：236 regularGap 428.0
seq: _23_23_12_11_14_13_15_14_23_23_22
09:32:0310.43time_gap:0 id_gap:198
09:32:0310.43time_gap:0 id_gap:162
seq: _23_19_27_20_19_19_24_26_12
09:30:3810.34time_gap:0
09:30:3810.31time_gap:0 id_gap:12
seq: _73_34_53
09:37:0210.75time_gap:0
09:47:0210.53time_gap:0 id_gap:40
seq: _19_19_116
10:38:1210.05time_gap:0 id_gap:247
13:05:559.86time_gap:1 id_gap:355
------卖出------

sell seq: _16_19_18_19_14_30_20_14_19_24_14
09:46:0910.53time_gap:0
09:46:0910.53time_gap:0 id_gap:11
sell seq: _24_23_19_25_13_20_19_20_15
09:58:1810.11time_gap:0 id_gap:104
10:29:5410.17time_gap:0
sell seq: _101_67_101
09:30:2510.37time_gap:0 id_gap:350
09:50:0710.47time_gap:0 id_gap:14
sell seq: _72_72_73
10:35:3410.12time_gap:0 id_gap:38
11:27:579.97time_gap:1
sell seq: _151_117_151
09:59:399.85time_gap:0
10:00:459.85time_gap:0 id_gap:11
sell seq: _27_127
09:30:2010.39time_gap:0 id_gap:56
09:46:4610.43time_gap:1 id_gap:162
10:36:2210.1time_gap:0 id_gap:139
sell seq: _151_117
10:09:249.85time_gap:0
10:16:579.85time_gap:0
11:15:249.85time_gap:0 id_gap:10

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
score：234 regularGap 2590.0
seq: _31_22_20_12
10:22:3538.0time_gap:0
10:29:4937.9time_gap:0 id_gap:150
seq: _11_19_14
09:31:1838.8time_gap:3 id_gap:183
14:31:5037.7time_gap:0 id_gap:14
14:53:2537.82time_gap:1 id_gap:1604
seq: _11_21_18
09:34:0638.6time_gap:0
09:39:0438.4time_gap:0 id_gap:166
10:22:3538.0time_gap:0
10:31:0237.85time_gap:0 id_gap:10
seq: _54_22_23
09:34:0638.59time_gap:0 id_gap:48
10:31:1237.86time_gap:1 id_gap:808
seq: _21_18
10:28:3837.95time_gap:0
13:32:0137.79time_gap:1 id_gap:335
14:00:3337.95time_gap:0
seq: _28_13
09:39:2138.35time_gap:0
10:30:3637.88time_gap:0
13:44:3237.79time_gap:0 id_gap:382
13:51:3237.94time_gap:0 id_gap:269
14:18:0337.74time_gap:0 id_gap:463
seq: _17_37
13:36:0137.74time_gap:0 id_gap:17
13:37:3137.78time_gap:0 id_gap:19
13:57:3238.0time_gap:0 id_gap:17
14:02:3237.98time_gap:0
14:14:3337.76time_gap:0 id_gap:104
seq: _17_38
13:40:0237.79time_gap:1 id_gap:321
14:04:3337.91time_gap:0 id_gap:25
14:16:3337.75time_gap:1 id_gap:31
14:17:0337.75time_gap:0 id_gap:39
seq: _14_32
13:56:3237.94time_gap:0 id_gap:23
14:08:3337.81time_gap:0 id_gap:53
14:09:3337.8time_gap:0 id_gap:487
14:13:0337.75time_gap:0 id_gap:47
seq: _39_17
13:48:3237.86time_gap:0 id_gap:10
13:50:0337.88time_gap:0 id_gap:533
14:04:0237.9time_gap:0 id_gap:176
14:15:0337.74time_gap:0 id_gap:494
seq: _38_17
10:31:1237.85time_gap:0
13:33:3137.75time_gap:3 id_gap:18
13:41:3137.83time_gap:1 id_gap:235
14:15:3337.77time_gap:0 id_gap:15
------卖出------

sell seq: _86_67_123_93_105_58_99
10:17:5838.0time_gap:1 id_gap:630
10:22:3538.0time_gap:1 id_gap:317
sell seq: _12_14_14_21_21_16_18
09:48:0438.03time_gap:0 id_gap:61
14:28:3837.7time_gap:0 id_gap:319
sell seq: _13_13_12_13_16
09:35:5438.51time_gap:0 id_gap:262
14:46:3137.93time_gap:0 id_gap:23
sell seq: _46_44_18_18_45
10:27:3838.0time_gap:1 id_gap:275
10:28:5137.95time_gap:0 id_gap:21
sell seq: _18_18_17_16_14
10:28:3837.95time_gap:0 id_gap:156
10:29:5137.9time_gap:0 id_gap:20
sell seq: _82_14_79_69
10:27:3938.0time_gap:0 id_gap:414
10:28:3837.95time_gap:0
sell seq: _39_38_37_32
10:29:0637.9time_gap:3 id_gap:277
10:31:0237.85time_gap:0 id_gap:587
sell seq: _11_36_28
09:34:2638.53time_gap:0 id_gap:270
10:30:3637.88time_gap:0 id_gap:80
sell seq: _15_11_16
09:35:5438.5time_gap:0 id_gap:44
14:56:1037.79time_gap:0 id_gap:932
sell seq: _26_23_14
09:52:5737.99time_gap:0
09:59:3338.0time_gap:0 id_gap:298
sell seq: _27_27_60
10:27:3838.0time_gap:0 id_gap:331
10:28:4037.95time_gap:0 id_gap:124
sell seq: _13_56
................................................................... (total: 44)

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：233 regularGap 41.0
seq: _15_16_12_18_33
10:13:1631.6time_gap:0
14:48:4332.17time_gap:0
seq: _12_16_13_17
09:39:2231.28time_gap:1 id_gap:22
14:36:5831.91time_gap:0 id_gap:15
seq: _21_32_32_20
14:46:5432.2time_gap:0 id_gap:39
14:48:5332.22time_gap:1
seq: _17_16_20
10:10:5031.55time_gap:0 id_gap:14
10:54:0031.96time_gap:0 id_gap:26
seq: _20_19_11
14:15:1131.6time_gap:0
14:26:0031.82time_gap:0 id_gap:13
seq: _20_23_12
14:17:3131.65time_gap:0
14:46:5532.2time_gap:0 id_gap:16
seq: _13_11_26
10:44:1831.7time_gap:1 id_gap:20
14:47:5632.24time_gap:0
14:56:0432.1time_gap:0
seq: _29_17_11
14:19:4431.71time_gap:0
14:27:0132.03time_gap:0 id_gap:32
seq: _19_14_17
14:29:4031.84time_gap:0 id_gap:25
14:38:4231.97time_gap:0
seq: _32_18_18
14:26:5332.0time_gap:0
14:49:3732.2time_gap:0
seq: _23_13_17
13:00:3331.96time_gap:0 id_gap:11
14:40:4132.06time_gap:0
seq: _32_33_12
14:27:0432.02time_gap:0
14:49:2332.19time_gap:0 id_gap:21
seq: _37_37_37
14:47:3332.22time_gap:0 id_gap:27
14:47:3332.22time_gap:0
seq: _27_22
10:13:1631.6time_gap:0 id_gap:29
14:27:0732.02time_gap:0 id_gap:34
14:29:3131.7time_gap:0
14:48:4132.2time_gap:0
seq: _38_27
10:46:2031.87time_gap:0 id_gap:23
14:48:3332.2time_gap:0
14:54:3632.08time_gap:0
------卖出------

sell seq: _12_12_15_14
10:40:2631.66time_gap:0
14:34:2731.82time_gap:0
sell seq: _28_22
09:58:1031.27time_gap:0
10:40:2631.66time_gap:0
13:02:0531.99time_gap:0
13:53:0631.54time_gap:0
14:17:2531.7time_gap:0 id_gap:35

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：233 regularGap 666.0
seq: _27_21_22
09:34:3745.63time_gap:1
14:53:0042.52time_gap:1 id_gap:293
seq: _12_11_18
09:51:1644.6time_gap:0 id_gap:161
14:51:0243.04time_gap:0 id_gap:635
seq: _12_13_13
10:05:4844.11time_gap:0
10:18:3744.51time_gap:0
13:16:0844.01time_gap:0 id_gap:35
13:37:1143.83time_gap:0
seq: _18_14_19
09:57:0843.67time_gap:0
14:37:1843.15time_gap:0
14:50:4342.64time_gap:0 id_gap:26
seq: _16_32_20
13:34:3843.66time_gap:0
13:47:3743.91time_gap:0 id_gap:11
seq: _19_11_14
14:23:0043.5time_gap:0 id_gap:183
14:47:0242.94time_gap:0 id_gap:22
seq: _14_20_16
14:10:4943.38time_gap:1
14:51:1342.67time_gap:0
seq: _16_18_13
14:37:1843.15time_gap:0 id_gap:23
14:49:1742.76time_gap:0
14:55:0243.0time_gap:0 id_gap:39
seq: _27_13
09:36:0745.88time_gap:0
14:14:5843.4time_gap:0 id_gap:22
14:17:0343.5time_gap:0 id_gap:64
seq: _22_22
09:30:5345.51time_gap:0 id_gap:48
09:32:4545.4time_gap:0
14:42:3742.83time_gap:0 id_gap:20
seq: _14_22
10:17:2444.06time_gap:0
13:01:1244.53time_gap:0
14:49:1742.76time_gap:0 id_gap:351
seq: _28_18
10:35:0444.31time_gap:0 id_gap:10
13:38:2744.0time_gap:0 id_gap:56
14:56:5542.62time_gap:0
seq: _43_13
13:22:1143.84time_gap:0
13:25:5243.89time_gap:0
14:22:5343.46time_gap:0
------卖出------

sell seq: _11_27
09:38:3745.38time_gap:0
14:24:5243.56time_gap:0 id_gap:352
14:48:2642.77time_gap:0
sell seq: _23_16
09:33:2845.41time_gap:0
09:52:1044.65time_gap:0 id_gap:237
13:00:0044.55time_gap:0
sell seq: _32_26
14:37:4343.12time_gap:0 id_gap:79
14:38:0843.22time_gap:0 id_gap:614
14:38:3543.21time_gap:0 id_gap:22

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿
score：233 regularGap 237.22695999999996
seq: _13_20_23_19_18_19_19_23_20_22_21
13:26:2711.15time_gap:0
13:48:1211.03time_gap:0 id_gap:37
seq: _17_12_12_14_11_12_16_16_12_15
09:33:3010.96time_gap:1 id_gap:13
13:26:2811.16time_gap:1 id_gap:45
------卖出------

sell seq: _24_18_19_21_18_16_21_19_14_18
09:37:1610.88time_gap:0
09:37:1810.87time_gap:1
sell seq: _143_143_143_143
14:52:1810.69time_gap:0 id_gap:125
14:53:5710.6time_gap:1 id_gap:202
sell seq: _72_67_168
13:56:3911.02time_gap:0 id_gap:230
13:56:5911.03time_gap:1 id_gap:217
14:25:4410.81time_gap:0 id_gap:200
14:45:4010.77time_gap:0 id_gap:160
sell seq: _143_143_143
14:54:0010.6time_gap:0 id_gap:144
14:54:0710.62time_gap:1 id_gap:230
sell seq: _86_73
09:42:4910.9time_gap:0
11:12:4310.61time_gap:0 id_gap:163
14:23:1510.79time_gap:1 id_gap:111
sell seq: _146_137
14:04:1911.02time_gap:0 id_gap:124
14:44:4610.8time_gap:0 id_gap:12
14:44:5510.8time_gap:0 id_gap:16
sell seq: _268_173
14:01:3811.02time_gap:0
14:04:2011.02time_gap:0
14:44:4610.8time_gap:0 id_gap:175
sell seq: _286_286
14:50:5710.73time_gap:0 id_gap:131
14:51:1310.73time_gap:3 id_gap:71
14:51:3810.7time_gap:0 id_gap:189
14:51:3810.7time_gap:0 id_gap:16
sell seq: _143_143
................................................................... (total: 33)

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
score：232 regularGap 1064.0
seq: _18_15_16_17_11
09:30:1631.52time_gap:0 id_gap:324
09:30:1631.52time_gap:0 id_gap:130
seq: _33_31_31
09:30:0131.85time_gap:0 id_gap:169
09:30:2931.91time_gap:1 id_gap:140
09:30:5131.21time_gap:1
09:31:0531.22time_gap:1 id_gap:198
seq: _28_21_13
09:34:0430.29time_gap:0 id_gap:946
09:36:2229.7time_gap:0 id_gap:218
seq: _43_22_12
09:35:1730.29time_gap:0
14:12:3029.99time_gap:0 id_gap:55
seq: _17_36_50
11:23:2129.8time_gap:0 id_gap:417
14:52:3230.0time_gap:0 id_gap:26
seq: _14_97
09:30:3231.83time_gap:0 id_gap:983
11:13:0930.28time_gap:1 id_gap:196
13:16:1230.09time_gap:0 id_gap:495
13:39:4529.83time_gap:0
seq: _18_58
09:30:3531.83time_gap:0
14:34:0131.32time_gap:0
14:34:4230.88time_gap:0
seq: _21_28
09:30:3531.59time_gap:0
09:30:4931.33time_gap:0 id_gap:889
14:38:5530.73time_gap:0
seq: _44_14
09:35:1730.27time_gap:0
09:48:2129.66time_gap:1 id_gap:586
14:56:5430.45time_gap:0
------卖出------

sell seq: _27_30_43_18_32
11:21:0830.45time_gap:0 id_gap:186
11:22:0430.42time_gap:0 id_gap:138
sell seq: _23_26_26_42
11:24:3430.21time_gap:0 id_gap:53
13:13:1230.5time_gap:1 id_gap:67
sell seq: _27_24_24_49
13:39:4529.8time_gap:1 id_gap:106
13:50:4630.48time_gap:0 id_gap:46
sell seq: _15_12_13_13
09:46:1529.37time_gap:1
09:49:0729.27time_gap:0 id_gap:75
sell seq: _14_17_28
10:22:2329.8time_gap:0
11:20:0930.5time_gap:0 id_gap:19
sell seq: _22_13_16
11:09:0430.08time_gap:0 id_gap:223
13:00:0130.45time_gap:0 id_gap:287
sell seq: _29_11_22
09:37:3129.91time_gap:0 id_gap:136
13:34:4629.28time_gap:0 id_gap:596
sell seq: _27_27
09:30:3231.96time_gap:0 id_gap:52
09:30:3431.98time_gap:0
09:31:3330.5time_gap:0 id_gap:1022
sell seq: _86_16
11:08:5430.14time_gap:0 id_gap:339
14:39:4830.72time_gap:0
14:46:3130.61time_gap:0 id_gap:186
sell seq: _11_38
09:31:1331.06time_gap:0
14:35:2230.92time_gap:1 id_gap:786
14:42:4530.57time_gap:0 id_gap:756
sell seq: _13_43
................................................................... (total: 44)

689009 九号公司 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值：345亿
score：230 regularGap 1224.8000000000002
seq: _17_11_12_15
10:53:2148.17time_gap:1 id_gap:1059
11:26:0247.96time_gap:0 id_gap:288
seq: _31_12_32
09:41:4448.0time_gap:0 id_gap:661
13:31:2147.69time_gap:1 id_gap:682
seq: _22_13_20
13:06:1847.93time_gap:1 id_gap:629
14:07:4047.86time_gap:0 id_gap:123
seq: _14_12_25
09:33:4047.93time_gap:0 id_gap:656
11:28:1148.06time_gap:0
seq: _17_17_19
09:36:2147.6time_gap:0 id_gap:571
11:23:3147.95time_gap:0 id_gap:223
14:06:5047.81time_gap:1 id_gap:942
seq: _15_23_17
10:45:2348.1time_gap:0 id_gap:227
13:02:3847.9time_gap:0 id_gap:12
13:03:2447.9time_gap:0 id_gap:11
seq: _11_28
09:30:4648.03time_gap:0 id_gap:1109
09:59:1648.09time_gap:0
10:00:4147.9time_gap:0 id_gap:455
10:54:3748.3time_gap:1 id_gap:936
seq: _12_32
10:47:4948.12time_gap:0
13:45:4147.74time_gap:0 id_gap:379
14:05:2847.9time_gap:0
14:47:0447.66time_gap:0
14:54:5247.39time_gap:0
seq: _23_13
10:57:4848.36time_gap:0
11:17:3048.0time_gap:0 id_gap:126
14:23:4147.78time_gap:0
14:45:4147.75time_gap:0
seq: _18_16
11:19:0147.95time_gap:0 id_gap:18
11:28:0747.97time_gap:0
13:15:1747.9time_gap:0 id_gap:14
13:38:1147.83time_gap:0
14:05:1147.8time_gap:0 id_gap:211
14:06:5347.84time_gap:0 id_gap:316
14:34:0147.54time_gap:0
seq: _12_23
11:21:3547.94time_gap:3 id_gap:281
14:38:0347.66time_gap:0 id_gap:77
14:52:5347.47time_gap:0
seq: _23_17
13:01:5347.9time_gap:0
13:18:0547.8time_gap:0 id_gap:21
13:54:5447.76time_gap:0 id_gap:23
------卖出------

sell seq: _17_11_12
10:39:3648.1time_gap:0
14:06:5347.81time_gap:1 id_gap:10
14:49:2547.5time_gap:1 id_gap:928
sell seq: _12_11_11
10:45:2948.04time_gap:0 id_gap:132
14:31:5247.67time_gap:0
sell seq: _18_16
10:00:4347.81time_gap:0 id_gap:642
10:53:2148.17time_gap:0
11:19:0147.95time_gap:0 id_gap:80
11:23:3147.95time_gap:0 id_gap:73
11:28:0747.97time_gap:0
13:38:1147.83time_gap:0
14:34:0147.54time_gap:0
sell seq: _23_14
10:58:2048.32time_gap:0
14:17:4247.75time_gap:0 id_gap:126
14:45:4147.75time_gap:1 id_gap:178
sell seq: _14_18
10:45:2748.08time_gap:0
10:57:3448.36time_gap:0 id_gap:116
13:57:0847.72time_gap:0
14:54:5547.38time_gap:3 id_gap:766
sell seq: _12_31
14:05:2847.9time_gap:0
14:30:4147.56time_gap:0 id_gap:41
14:47:0447.66time_gap:0
sell seq: _11_28
................................................................... (total: 26)

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
score：229 regularGap 2392.68578
seq: _8_8_9_10
14:55:0362.97time_gap:0 id_gap:304
14:56:4562.9time_gap:0 id_gap:45
seq: _16_16_15_14
09:48:2763.66time_gap:0 id_gap:21
09:53:2763.92time_gap:0 id_gap:11
seq: _16_10_9
09:54:3264.0time_gap:1 id_gap:740
09:54:3263.99time_gap:0
09:56:3464.01time_gap:1 id_gap:52
14:53:3762.88time_gap:0 id_gap:113
seq: _8_16_10
09:54:5264.08time_gap:0 id_gap:1360
09:56:3464.0time_gap:0
seq: _13_14
09:30:2764.0time_gap:0
10:02:0363.71time_gap:0 id_gap:10
11:29:2763.51time_gap:1 id_gap:16
13:00:0263.39time_gap:0
13:08:3163.51time_gap:0
13:11:2363.43time_gap:0
seq: _17_13
09:54:3364.0time_gap:0
10:10:4363.8time_gap:0
10:38:0363.44time_gap:0 id_gap:47
10:46:1863.61time_gap:0
11:28:5463.64time_gap:0
seq: _8_16
09:30:2562.96time_gap:0 id_gap:1590
09:51:1663.68time_gap:0 id_gap:43
09:51:1663.7time_gap:0
09:51:1663.75time_gap:0
seq: _8_19
10:00:0063.84time_gap:0
10:02:4963.76time_gap:0
13:01:5363.5time_gap:0
13:06:3063.55time_gap:0
13:51:4863.23time_gap:0
seq: _16_9
09:57:5763.96time_gap:0
13:14:1963.37time_gap:0
13:33:3663.12time_gap:0
14:32:1862.84time_gap:0
14:46:4663.18time_gap:0
seq: _23_16
10:29:1763.5time_gap:0 id_gap:14
13:13:0763.41time_gap:0
14:17:3062.72time_gap:1 id_gap:80
------卖出------

sell seq: _12_12_10
10:11:5263.79time_gap:0 id_gap:2099
13:29:1963.25time_gap:0 id_gap:353
sell seq: _9_9_8
13:11:2863.4time_gap:0 id_gap:1661
14:49:2363.12time_gap:0
14:55:0362.97time_gap:0
sell seq: _12_9_9
11:28:0863.68time_gap:0
14:55:3062.94time_gap:0 id_gap:16
sell seq: _13_9_20
09:57:5763.91time_gap:0 id_gap:26
10:01:1563.9time_gap:0 id_gap:13
sell seq: _14_14
09:30:2163.05time_gap:0 id_gap:144
10:24:2463.49time_gap:0 id_gap:36
11:08:2563.23time_gap:0 id_gap:122
13:21:3763.26time_gap:1 id_gap:2371
13:57:3763.08time_gap:1 id_gap:1634
sell seq: _13_13
11:29:0463.66time_gap:0
13:41:2363.06time_gap:0 id_gap:172
14:33:0162.81time_gap:0 id_gap:49
sell seq: _8_17
................................................................... (total: 37)

603118 共进股份 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;基因测序;虚拟现实;沪股通;物联网平台层;物联网应用层;智能医疗;物联网;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;通信基站;5G;F5G概念;传感器;芯片封装测试;芯片概念;人民币贬值受益;汽车电子;华为概念;数据中心;先进封装;智能座舱;工业互联网;网络安全;华为海思概念股;WiFi 6;智能家居;无人驾驶
流通市值：63亿
score：229 regularGap 363.0
seq: _19_15_18_16_12_14_22_16_22_22_26
09:53:519.11time_gap:0
10:12:429.24time_gap:1 id_gap:216
seq: _15_25_28_22_22_24_21_21_16
09:54:069.11time_gap:0
10:03:169.11time_gap:0
seq: _117_111_12
09:39:059.27time_gap:0
13:10:469.0time_gap:0

002733 雄韬股份 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值：49亿
score：225 regularGap 514.0503533333331
seq: _11_12_15_12_13_16_17_14_14_18_16
09:31:5713.91time_gap:1 id_gap:28
14:18:0413.93time_gap:0 id_gap:282
seq: _11_13_16_14_15_14_16_14
13:49:0213.92time_gap:0 id_gap:33
14:43:4713.93time_gap:0 id_gap:11
seq: _76_82
09:30:1513.52time_gap:1 id_gap:122
09:30:1813.6time_gap:0 id_gap:174
09:30:3414.04time_gap:0
09:30:3614.04time_gap:0 id_gap:87
seq: _88_88
09:30:1613.52time_gap:1 id_gap:22
09:30:1713.53time_gap:0 id_gap:30
09:30:2013.64time_gap:0 id_gap:188
09:30:2213.86time_gap:0 id_gap:33
09:31:3513.98time_gap:1 id_gap:41
09:32:3214.12time_gap:1 id_gap:38
------卖出------

sell seq: _39_41_41_41
11:15:4214.1time_gap:1
11:19:1614.08time_gap:1 id_gap:10
sell seq: _43_67
11:04:1314.32time_gap:0 id_gap:312
11:07:2513.99time_gap:0
11:08:3714.1time_gap:0 id_gap:16

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：225 regularGap 5497.0
seq: _11_11_11_11
09:35:0149.92time_gap:1 id_gap:12
10:28:0949.06time_gap:0 id_gap:82
seq: _13_12_11_13
09:34:2849.86time_gap:1 id_gap:304
10:09:4949.15time_gap:3 id_gap:15
seq: _13_27_27
09:34:3249.88time_gap:0 id_gap:24
09:34:3349.88time_gap:1 id_gap:23
seq: _13_17_17
09:35:0649.94time_gap:3 id_gap:61
09:59:1548.84time_gap:0 id_gap:68
10:24:5849.05time_gap:0
seq: _13_20_13
09:36:4249.75time_gap:0
10:55:1148.27time_gap:1
14:12:0347.86time_gap:0 id_gap:5423
seq: _19_19_19
09:38:5549.51time_gap:0
09:38:5549.51time_gap:1 id_gap:384
seq: _23_11_14
10:09:4349.12time_gap:1
13:12:4348.4time_gap:0 id_gap:10
seq: _11_27
09:34:3149.88time_gap:1
11:13:0148.55time_gap:0
13:13:4048.47time_gap:0
13:17:1448.47time_gap:0
seq: _27_12
09:39:2249.58time_gap:1 id_gap:211
14:50:5248.15time_gap:0
14:52:5747.99time_gap:0
seq: _17_16
09:35:0449.94time_gap:0
09:35:0449.94time_gap:0
09:49:5049.7time_gap:0
10:01:0049.06time_gap:0 id_gap:3494
10:16:5948.89time_gap:0
10:28:0949.07time_gap:0 id_gap:444
seq: _23_18
09:53:0049.52time_gap:0
10:09:4649.12time_gap:0 id_gap:11
13:20:3248.29time_gap:0 id_gap:1144
14:53:3047.97time_gap:0
seq: _24_24
09:59:1648.79time_gap:1 id_gap:14
09:59:1848.79time_gap:0 id_gap:19
10:12:5249.07time_gap:1
10:12:5449.07time_gap:1
10:27:1049.0time_gap:0
14:56:4747.71time_gap:0
------卖出------

sell seq: _14_19_11_26
09:32:3450.0time_gap:0 id_gap:316
09:39:5549.7time_gap:1 id_gap:12
sell seq: _14_19_19_15
09:40:3149.7time_gap:0 id_gap:37
09:46:5849.5time_gap:0 id_gap:36
sell seq: _25_11_29
09:32:5750.03time_gap:1 id_gap:4641
09:44:3849.88time_gap:0 id_gap:4358
sell seq: _11_13_14
09:54:4949.0time_gap:0 id_gap:2393
09:56:0449.06time_gap:1 id_gap:16
10:05:4949.39time_gap:0 id_gap:181
11:27:5548.68time_gap:0 id_gap:80
sell seq: _21_17
09:30:0250.9time_gap:0 id_gap:1227
09:37:0849.68time_gap:1 id_gap:2997
10:04:1149.27time_gap:0
sell seq: _18_13
09:30:4550.9time_gap:0
09:41:3149.57time_gap:0 id_gap:24
09:41:3449.56time_gap:0
09:44:1549.85time_gap:0
09:50:5949.65time_gap:0
10:40:1048.84time_gap:0 id_gap:541
sell seq: _41_11
09:30:4150.81time_gap:0 id_gap:99
10:46:0748.71time_gap:0
13:28:0748.37time_gap:0 id_gap:14
sell seq: _12_28
................................................................... (total: 74)

600460 士兰微 R

行业： 电子-半导体-分立器件
概念： OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值：376亿
score：220 regularGap 84.0
seq: _22_17_19_21_21_15
09:56:4226.75time_gap:0 id_gap:23
11:23:0326.64time_gap:0 id_gap:15
seq: _17_17_17_17_17
09:59:0026.69time_gap:0 id_gap:49
14:38:0626.3time_gap:0 id_gap:30
seq: _22_14_11_12
09:56:4226.75time_gap:0
14:31:5726.26time_gap:0 id_gap:41
seq: _13_26_15_17
09:59:0326.69time_gap:0 id_gap:30
14:44:2426.29time_gap:0 id_gap:15
seq: _19_32_28
09:46:2426.82time_gap:1 id_gap:51
09:53:4626.72time_gap:0
seq: _12_32_14
09:46:2726.82time_gap:0 id_gap:24
14:53:0726.07time_gap:0 id_gap:45
seq: _13_32_25
09:46:3026.82time_gap:1 id_gap:40
13:36:2926.37time_gap:0 id_gap:50
seq: _19_19_26
09:59:1226.71time_gap:0 id_gap:75
09:59:4826.71time_gap:0 id_gap:34
seq: _37_37_27
13:33:4926.38time_gap:3 id_gap:26
14:31:5726.26time_gap:0 id_gap:16
seq: _37_24_11
14:02:1426.34time_gap:0 id_gap:51
14:07:1826.24time_gap:0
seq: _12_58
09:30:1527.38time_gap:0
11:24:0226.7time_gap:1 id_gap:81
14:31:3826.18time_gap:0
------卖出------

sell seq: _20_18_11_21
09:53:0626.8time_gap:0 id_gap:54
14:00:0626.39time_gap:0 id_gap:32
sell seq: _14_31_12
09:30:3927.31time_gap:0
11:20:0026.61time_gap:0 id_gap:51
sell seq: _23_19_13
09:30:2327.4time_gap:0
09:30:2327.37time_gap:0
sell seq: _14_59_20
09:53:1226.78time_gap:0 id_gap:37
14:31:3826.18time_gap:0 id_gap:51
sell seq: _29_31
09:40:2627.08time_gap:0 id_gap:11
09:41:3827.05time_gap:0
09:46:2526.82time_gap:0 id_gap:76
09:53:3726.73time_gap:0 id_gap:81

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
score：219 regularGap 478.0
seq: _13_14_13_12_18
09:40:3336.62time_gap:1 id_gap:13
10:30:2436.64time_gap:0
seq: _16_13_12_22_13
09:46:4836.48time_gap:0 id_gap:11
10:53:5835.39time_gap:0
seq: _23_19_16_13
09:33:3837.1time_gap:0
10:53:5835.39time_gap:0 id_gap:15
seq: _19_26_19
09:30:0836.97time_gap:0 id_gap:18
10:56:3635.39time_gap:0 id_gap:197
seq: _13_15_28
10:30:1536.68time_gap:0 id_gap:70
10:48:2135.7time_gap:0 id_gap:15
14:55:1034.98time_gap:1 id_gap:414
seq: _14_22_13
10:41:4335.69time_gap:1 id_gap:137
11:16:0335.75time_gap:0 id_gap:39
seq: _49_13
10:18:2936.6time_gap:0
10:25:3936.8time_gap:0 id_gap:119
14:37:5535.3time_gap:1 id_gap:192
seq: _23_23
09:40:3936.61time_gap:0 id_gap:11
10:34:5736.22time_gap:0 id_gap:267
10:35:5936.07time_gap:0
10:48:2135.69time_gap:0 id_gap:50
10:48:2435.7time_gap:1 id_gap:21
10:53:5835.39time_gap:0 id_gap:15
seq: _28_19
10:30:3536.56time_gap:0
10:45:2135.81time_gap:0 id_gap:340
11:16:5535.88time_gap:3 id_gap:164
seq: _36_26
10:30:2736.63time_gap:0
10:42:0435.67time_gap:0 id_gap:104
10:54:0535.41time_gap:0 id_gap:92
------卖出------

sell seq: _40_42_38_43_42_41_42_40
10:30:1236.68time_gap:1 id_gap:456
10:30:2736.64time_gap:0 id_gap:127
sell seq: _12_12_14_14_12_14
09:39:0436.8time_gap:1
10:30:4836.45time_gap:0 id_gap:196
10:43:0035.87time_gap:1 id_gap:32
sell seq: _41_43_43_42_42
10:29:5036.87time_gap:0 id_gap:213
10:31:0936.41time_gap:1 id_gap:204
10:31:3936.39time_gap:0 id_gap:318
sell seq: _11_23_16_13_17
10:07:3636.6time_gap:0 id_gap:38
10:07:5136.65time_gap:1 id_gap:60
sell seq: _41_40_41_40_42
10:30:1536.63time_gap:1 id_gap:384
10:30:5636.44time_gap:1 id_gap:395
sell seq: _41_43_40_39
10:30:2436.64time_gap:0 id_gap:460
10:31:0736.38time_gap:0 id_gap:365
10:31:3836.38time_gap:0 id_gap:242
10:31:5136.38time_gap:1 id_gap:285
10:32:4236.39time_gap:0 id_gap:265
10:33:1436.43time_gap:0 id_gap:368
10:33:4636.37time_gap:0 id_gap:449
sell seq: _23_12_13_16
09:30:0336.9time_gap:0 id_gap:29
10:08:3436.67time_gap:0 id_gap:25
sell seq: _41_43_43_42
................................................................... (total: 207)

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：217 regularGap 117.0
seq: _12_13_15_12_12
14:31:5538.82time_gap:0 id_gap:23
14:37:4738.82time_gap:0
seq: _11_13_20_15
09:44:1940.18time_gap:1
10:45:2839.61time_gap:0
seq: _15_12_22_11
11:09:5239.26time_gap:0 id_gap:32
13:39:0039.0time_gap:0
seq: _18_17_20
09:32:1240.5time_gap:0
09:59:1239.79time_gap:0 id_gap:62
14:35:0638.8time_gap:0 id_gap:12
seq: _31_19_24
09:58:4139.74time_gap:0
10:01:0239.79time_gap:0
seq: _12_17_13
09:58:4339.7time_gap:3
10:52:4139.48time_gap:0 id_gap:43
seq: _48_13_15
11:22:0739.3time_gap:0 id_gap:53
14:08:0138.8time_gap:0 id_gap:22
seq: _31_11_18
13:14:0639.13time_gap:0 id_gap:12
13:31:5039.12time_gap:0
seq: _13_36
09:31:4740.66time_gap:0
11:06:5939.39time_gap:0 id_gap:37
14:43:0438.9time_gap:0 id_gap:34
14:52:2038.75time_gap:0
seq: _26_13
09:37:5040.26time_gap:0
09:55:1639.87time_gap:0
11:20:0239.2time_gap:0
seq: _26_16
09:47:0439.93time_gap:1 id_gap:23
09:51:0440.02time_gap:0
11:10:2239.27time_gap:0
13:37:0139.03time_gap:0 id_gap:53
seq: _37_13
10:04:3239.84time_gap:3 id_gap:10
10:26:3239.91time_gap:0 id_gap:18
13:10:1239.17time_gap:0
seq: _12_29
10:09:2239.95time_gap:0
10:41:3039.6time_gap:0
10:49:0939.56time_gap:0 id_gap:24
seq: _28_34
09:45:0039.93time_gap:0 id_gap:47
09:58:4139.73time_gap:0
11:10:1939.25time_gap:0
seq: _31_13
10:41:5839.63time_gap:0 id_gap:12
11:22:0539.24time_gap:0
14:55:0038.68time_gap:0 id_gap:85
seq: _26_27
10:41:2939.57time_gap:0 id_gap:60
11:01:5239.37time_gap:1
14:19:0638.69time_gap:0
seq: _42_42
10:54:5839.46time_gap:0
11:00:4939.42time_gap:0
14:55:0138.68time_gap:0 id_gap:78
------卖出------

sell seq: _22_14_30_11
09:34:4940.45time_gap:0 id_gap:32
09:52:5439.9time_gap:1 id_gap:95
sell seq: _13_16_23
09:34:4940.44time_gap:0 id_gap:49
10:08:5640.0time_gap:0
sell seq: _13_15_11
09:52:0140.05time_gap:0 id_gap:33
11:14:4839.37time_gap:0 id_gap:94
sell seq: _12_18_16
09:45:3139.83time_gap:0 id_gap:47
10:08:4940.05time_gap:0 id_gap:14
sell seq: _16_23
09:34:1140.5time_gap:0 id_gap:27
09:45:1639.91time_gap:0 id_gap:19
14:00:0838.97time_gap:0 id_gap:53
sell seq: _19_28
09:30:1040.8time_gap:0
09:33:5540.55time_gap:0
13:50:3439.12time_gap:1 id_gap:52
sell seq: _13_29
09:39:1640.1time_gap:0 id_gap:60
09:42:0740.07time_gap:0 id_gap:33
14:28:3738.7time_gap:0 id_gap:78
sell seq: _23_26
10:08:5639.95time_gap:0
13:27:0739.24time_gap:0
14:40:2438.91time_gap:0
sell seq: _36_13
10:48:0839.5time_gap:0 id_gap:14
13:05:1639.36time_gap:0
14:28:3738.69time_gap:0 id_gap:55

301336 趣睡科技 R

行业： 轻工制造-家居用品-成品家居
概念： 融资融券;转融券标的;小米概念;智能家居;露营经济;人工智能;电子商务;华为概念;小米汽车;西部大开发
流通市值：13亿
score：212 regularGap 3958.8000000000065
seq: _14_13_12_18
09:44:5457.01time_gap:1 id_gap:76
09:56:4055.35time_gap:0 id_gap:355
seq: _13_12_12
09:30:2357.25time_gap:0 id_gap:2258
09:30:2657.12time_gap:0 id_gap:776
seq: _12_12_10
09:42:1557.51time_gap:0
13:01:5255.0time_gap:0 id_gap:150
seq: _12_16_16
09:30:2257.17time_gap:0 id_gap:768
09:59:1954.5time_gap:0
seq: _15_12_19
09:59:2454.55time_gap:1
11:15:0354.51time_gap:0
seq: _12_18
09:30:0159.06time_gap:0
09:31:3356.34time_gap:0
09:35:0257.32time_gap:1 id_gap:1328
09:38:2057.81time_gap:0
09:41:4557.5time_gap:0
09:42:3457.79time_gap:0
09:42:4657.44time_gap:0
11:18:2155.2time_gap:0
seq: _21_14
09:30:0359.0time_gap:0
09:32:3457.17time_gap:0
09:35:0357.3time_gap:0 id_gap:40
seq: _14_17
09:39:1158.0time_gap:0
10:17:4555.66time_gap:0
11:09:3854.51time_gap:0 id_gap:62
seq: _27_17
09:40:4957.87time_gap:0
09:56:4055.29time_gap:0 id_gap:186
10:13:0955.81time_gap:0
seq: _17_28
09:48:0156.73time_gap:0
11:22:5155.27time_gap:0
14:47:5854.8time_gap:1 id_gap:1292
------卖出------

sell seq: _14_29
09:30:2257.17time_gap:0 id_gap:1727
09:32:3056.5time_gap:0
14:56:1853.8time_gap:0
sell seq: _23_18
09:40:5157.87time_gap:0
11:22:2855.13time_gap:0
13:07:1254.84time_gap:0
sell seq: _12_17
09:40:1757.61time_gap:0
09:47:5256.92time_gap:0
10:18:1455.62time_gap:1 id_gap:3054
10:22:0255.66time_gap:0
11:00:3654.91time_gap:0
11:18:5655.18time_gap:0
14:28:2953.87time_gap:0
14:41:0554.3time_gap:0 id_gap:56
14:48:0554.79time_gap:0
14:55:4954.01time_gap:0

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
score：208 regularGap 1351.0
seq: _15_14_14_16_16_13_18_12_12_11_14
14:12:2213.66time_gap:0
14:44:2213.7time_gap:0
seq: _33_33_41
09:32:2414.12time_gap:1 id_gap:167
10:27:1113.91time_gap:0 id_gap:34
seq: _18_47_47
09:36:3214.04time_gap:0
09:36:3214.04time_gap:0
seq: _72_48_100
09:39:0313.97time_gap:0
10:01:0213.81time_gap:0 id_gap:20
seq: _80_16_13
10:50:3013.9time_gap:0 id_gap:148
13:57:0513.72time_gap:0 id_gap:33
seq: _88_14_44
11:25:0113.88time_gap:0 id_gap:12
14:55:1813.62time_gap:0 id_gap:476
seq: _28_47_46
09:59:0213.82time_gap:0 id_gap:19
09:59:0313.82time_gap:1 id_gap:99
seq: _54_66_18
13:31:4613.69time_gap:0 id_gap:145
13:33:5313.67time_gap:0
------卖出------

sell seq: _15_12_14_13_17_14_11_16_15
09:55:3713.89time_gap:0 id_gap:478
09:55:3713.89time_gap:0 id_gap:145
sell seq: _50_28_50_24_36
10:21:5913.88time_gap:0 id_gap:12
11:03:2313.79time_gap:1
sell seq: _16_29_70
09:30:0914.2time_gap:0 id_gap:30
11:03:1213.79time_gap:0
sell seq: _18_96_11
09:55:1713.91time_gap:0 id_gap:31
09:55:3613.9time_gap:0 id_gap:53
sell seq: _50_24_36
09:40:4713.98time_gap:1
09:58:3813.84time_gap:0 id_gap:11
sell seq: _93_45_103
09:58:2613.86time_gap:0
11:03:2713.78time_gap:0
sell seq: _58_62
09:30:0614.19time_gap:0
10:00:1213.82time_gap:0
14:33:1213.69time_gap:0 id_gap:217

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：208 regularGap 457.0
seq: _12_24_28_24_11
09:53:4939.1time_gap:3 id_gap:242
11:24:2240.26time_gap:0 id_gap:46
seq: _12_12_13_13
09:50:3639.6time_gap:0 id_gap:287
14:38:1439.64time_gap:0
seq: _23_15_14_13
11:08:0639.6time_gap:1 id_gap:129
11:23:2740.2time_gap:0 id_gap:122
seq: _21_14_22
11:02:2139.6time_gap:3 id_gap:35
11:24:2240.26time_gap:0 id_gap:45
seq: _15_14_13
09:46:4039.1time_gap:0 id_gap:267
09:56:2638.85time_gap:0
seq: _22_33_14
09:46:2439.28time_gap:0
11:23:0440.08time_gap:0 id_gap:27
seq: _34_16_13
09:52:1939.43time_gap:0 id_gap:109
11:02:0139.66time_gap:0
seq: _14_11_26
09:52:1439.43time_gap:0 id_gap:121
10:03:1339.65time_gap:0 id_gap:336
seq: _16_28
09:56:4338.84time_gap:1 id_gap:279
11:03:5039.58time_gap:0 id_gap:78
14:40:1639.51time_gap:0
seq: _21_31
11:01:4739.6time_gap:0
11:23:2840.2time_gap:0
13:59:0039.7time_gap:0
14:42:1839.34time_gap:0 id_gap:25
seq: _43_13
09:31:0539.8time_gap:0 id_gap:13
11:00:1939.69time_gap:0 id_gap:121
11:24:2240.19time_gap:0
15:00:0139.21time_gap:0
seq: _26_12
09:48:0039.2time_gap:0 id_gap:296
11:03:5939.6time_gap:0 id_gap:311
14:32:1039.54time_gap:0
seq: _23_23
09:45:5939.36time_gap:0
09:53:4939.1time_gap:0
11:08:0539.6time_gap:0 id_gap:22
seq: _33_11
09:52:1439.43time_gap:0
11:18:1039.89time_gap:0
13:02:0439.87time_gap:0
15:00:0139.28time_gap:0
seq: _28_16
09:46:2439.28time_gap:0
10:27:2240.0time_gap:0
11:27:4940.18time_gap:0
seq: _24_28
11:23:2740.2time_gap:0 id_gap:105
11:23:4440.21time_gap:0
14:23:4739.48time_gap:1 id_gap:133
seq: _13_28
11:29:0640.16time_gap:0
14:03:2339.63time_gap:0
14:50:5339.33time_gap:0
------卖出------

sell seq: _23_12_30
09:43:5139.7time_gap:0 id_gap:241
13:05:0039.8time_gap:0 id_gap:12
sell seq: _11_14_21
10:01:3639.19time_gap:0 id_gap:379
10:41:0039.7time_gap:0 id_gap:223
sell seq: _16_11_18
09:31:3139.85time_gap:0 id_gap:353
10:13:3539.79time_gap:3
sell seq: _20_11_21
09:56:1438.88time_gap:0 id_gap:48
11:25:1040.27time_gap:0 id_gap:380
sell seq: _37_11
13:05:0039.77time_gap:0 id_gap:365
14:34:3439.4time_gap:1 id_gap:284
15:00:0139.1time_gap:0
sell seq: _14_28
11:27:0540.16time_gap:0
13:24:4739.79time_gap:0
13:52:4939.66time_gap:0
14:38:1239.63time_gap:0
sell seq: _16_28
09:55:5739.07time_gap:0 id_gap:10
14:40:1639.51time_gap:0
14:56:1239.13time_gap:0
sell seq: _26_18
09:35:3040.12time_gap:1
10:06:4339.8time_gap:0
14:56:5039.17time_gap:0
sell seq: _22_21
10:43:1639.85time_gap:1 id_gap:143
11:25:2440.3time_gap:0
14:29:2339.32time_gap:0
sell seq: _18_24
................................................................... (total: 30)

601880 辽港股份 R

行业： 交通运输-港口航运-港口
概念： 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值：312亿
score：206 regularGap 90.0
seq: _196_196_196_196_196_196_196_196
14:01:261.71time_gap:1 id_gap:69
14:01:271.71time_gap:1 id_gap:82
seq: _755_755_755_755_755_755
13:52:371.71time_gap:0 id_gap:64
13:52:381.71time_gap:1 id_gap:76
seq: _499_60_62_58_149_71
09:34:441.72time_gap:0 id_gap:32
09:35:461.73time_gap:0 id_gap:13
seq: _343_343_343
13:30:501.69time_gap:1 id_gap:63
13:30:511.69time_gap:0 id_gap:58
seq: _302_302_302
13:30:521.69time_gap:0 id_gap:74
13:30:521.69time_gap:1 id_gap:86
seq: _955_955_955
13:52:351.71time_gap:0 id_gap:81
13:52:351.71time_gap:0 id_gap:34
13:52:351.71time_gap:0 id_gap:37
seq: _752_752
14:15:431.72time_gap:0 id_gap:69
14:15:441.72time_gap:0 id_gap:81
14:15:441.72time_gap:0 id_gap:90
14:15:441.72time_gap:0 id_gap:64
------卖出------

sell seq: _196_311_171_591
11:02:381.7time_gap:0
11:02:451.7time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：204 regularGap 57.0
seq: _19_19_19_11_14_12_18
09:47:0925.41time_gap:0 id_gap:20
09:47:0925.41time_gap:0 id_gap:26
seq: _11_14_12_18_16
09:50:4325.47time_gap:0
10:41:5125.23time_gap:0 id_gap:44
seq: _25_17_22_15
09:53:2725.41time_gap:0 id_gap:13
14:12:1024.6time_gap:0
seq: _11_18_23_12
10:35:1325.2time_gap:0
13:46:1724.81time_gap:0 id_gap:41
seq: _17_21_18_29
14:44:4024.78time_gap:0 id_gap:17
14:56:0424.55time_gap:0
seq: _22_22_22
09:34:1525.82time_gap:1 id_gap:15
11:10:3825.11time_gap:0 id_gap:17
seq: _12_26_26
09:39:3125.55time_gap:0
09:51:1925.57time_gap:0 id_gap:48
seq: _17_31_16
09:50:4825.49time_gap:1
14:50:2824.78time_gap:0
seq: _14_14_36
09:53:2225.41time_gap:0 id_gap:14
10:57:5925.04time_gap:0 id_gap:12
seq: _13_21_40
13:33:5724.88time_gap:1 id_gap:44
14:12:1024.6time_gap:0 id_gap:13
------卖出------

sell seq: _12_14_36
09:32:5725.88time_gap:0 id_gap:43
13:15:2924.96time_gap:1
sell seq: _17_33_38
09:42:2625.63time_gap:0
13:55:1624.84time_gap:0 id_gap:11
sell seq: _63_63
10:19:5725.41time_gap:0 id_gap:31
11:26:4625.28time_gap:0 id_gap:11
13:16:1525.0time_gap:0 id_gap:19

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿
score：203 regularGap 9.0
seq: _11_15_12_13_12_11_11_12_12_11_13
09:38:5318.47time_gap:3
09:39:0118.48time_gap:0
seq: _11_15_12_13_12_11_11
09:47:0918.4time_gap:3
09:47:1618.43time_gap:1
seq: _34_26_11_16
13:56:3918.02time_gap:0
13:57:3617.96time_gap:0
seq: _59_56
09:30:0118.81time_gap:0
09:39:2518.41time_gap:0
13:36:1318.02time_gap:0
14:31:5817.98time_gap:3
------卖出------

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
score：201 regularGap 45.0
seq: _17_11_17_18_21_15_15_12_19_17_20
10:27:3912.06time_gap:0
10:43:3712.16time_gap:0
seq: _44_16_46_46
09:30:3911.81time_gap:0
10:30:5112.08time_gap:0
seq: _82_14_113
10:27:3912.05time_gap:0 id_gap:14
11:01:2212.08time_gap:0
seq: _232_13
10:53:4512.15time_gap:0
11:24:1212.11time_gap:1 id_gap:35
14:04:4512.16time_gap:0 id_gap:22
------卖出------

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
score：198 regularGap 521.0
seq: _11_12_11_10_12_15
13:31:3152.0time_gap:0
14:37:2351.73time_gap:0 id_gap:30
seq: _11_23_14_23_23
10:12:4753.5time_gap:0
13:41:1352.09time_gap:0 id_gap:57
seq: _16_14_21_15
13:27:0452.48time_gap:0 id_gap:49
13:31:3052.0time_gap:0 id_gap:297
seq: _16_16_11
09:50:3454.02time_gap:1 id_gap:106
11:02:1552.75time_gap:0 id_gap:93
seq: _23_20_11
10:41:2452.73time_gap:0
14:54:0251.49time_gap:0 id_gap:35
seq: _10_12_11
11:02:1652.81time_gap:0 id_gap:26
13:37:3851.99time_gap:0 id_gap:158
seq: _18_15_28
10:41:2552.84time_gap:0 id_gap:31
11:19:5252.5time_gap:0
seq: _10_14_19
11:23:0552.58time_gap:0 id_gap:301
13:27:0452.48time_gap:0
seq: _16_18
09:54:0353.89time_gap:0
13:31:3152.0time_gap:0 id_gap:23
14:03:3651.94time_gap:0
------卖出------

sell seq: _23_20_11_23_23_14_23
10:12:4753.5time_gap:0
10:12:4753.5time_gap:0
sell seq: _12_14_10
10:07:5753.9time_gap:0
13:26:3952.4time_gap:0 id_gap:52
14:40:4151.89time_gap:0
sell seq: _17_14_13
09:48:1153.99time_gap:0 id_gap:380
11:08:0152.75time_gap:0 id_gap:234
14:24:1551.84time_gap:0 id_gap:225
14:49:0051.92time_gap:0
sell seq: _18_10_12
10:53:0852.85time_gap:0 id_gap:43
11:27:5052.78time_gap:0 id_gap:76
sell seq: _16_20_27
11:19:5252.5time_gap:0
14:40:4151.9time_gap:0
sell seq: _12_19
09:45:2454.06time_gap:0
11:09:1152.85time_gap:0
13:27:4052.43time_gap:0
13:57:0452.03time_gap:0
14:35:3951.98time_gap:0
sell seq: _13_28
09:41:2354.3time_gap:0 id_gap:79
11:01:0452.78time_gap:1 id_gap:441
13:27:0552.52time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：195 regularGap 16.0
seq: _20_15_18_11
09:56:4329.89time_gap:0 id_gap:12
14:55:4028.18time_gap:1
seq: _27_18_17
10:07:4330.01time_gap:0
10:27:1730.41time_gap:0
seq: _22_15_27
09:42:5230.31time_gap:0
10:15:4330.36time_gap:0
seq: _16_41
13:01:2930.79time_gap:0
14:47:0729.52time_gap:0
14:51:3526.55time_gap:0
seq: _33_22
09:36:0930.6time_gap:0
09:36:0930.6time_gap:0 id_gap:15
10:14:0730.55time_gap:1
11:04:0829.91time_gap:0
13:10:4930.69time_gap:0
14:07:4629.5time_gap:0
14:56:2928.05time_gap:0
14:56:3327.97time_gap:0
seq: _27_27
09:44:3130.2time_gap:1
09:56:4329.88time_gap:0
14:53:5728.28time_gap:0
------卖出------

sell seq: _14_18_13_12_17
10:16:1030.56time_gap:0 id_gap:15
10:33:0930.18time_gap:0
sell seq: _18_65_34_33
09:33:5130.8time_gap:0 id_gap:10
09:36:2230.52time_gap:0 id_gap:11
sell seq: _33_19_65_35
09:33:5030.83time_gap:0
09:36:2530.57time_gap:1
sell seq: _20_33_67_36
09:48:0930.06time_gap:0
09:48:0930.08time_gap:0 id_gap:13
sell seq: _36_61_27_39
09:56:1230.0time_gap:0
09:56:1230.0time_gap:0 id_gap:13
sell seq: _36_27_38_62
09:56:1230.0time_gap:0 id_gap:11
09:56:1230.0time_gap:0
sell seq: _18_35_35_66
09:44:1530.25time_gap:0 id_gap:14
09:48:0930.05time_gap:0 id_gap:11
sell seq: _26_17_13
09:30:0430.88time_gap:0
09:32:2931.29time_gap:0 id_gap:11
sell seq: _65_22_32
09:36:2230.6time_gap:0 id_gap:12
09:44:1530.25time_gap:0
sell seq: _22_15_27
09:41:5830.58time_gap:0
10:14:2530.55time_gap:0
sell seq: _33_63_31
09:36:2230.56time_gap:0 id_gap:13
09:56:1230.0time_gap:0
sell seq: _20_14_31
................................................................... (total: 74)

300933 中辰股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值：32亿
score：195 regularGap 439.0
seq: _16_24_25_22_22_20_25_23_22_21_23
10:06:088.89time_gap:0
10:06:088.88time_gap:0 id_gap:11
seq: _103_60_110_21_205
09:39:229.16time_gap:0
09:39:229.15time_gap:0 id_gap:15
seq: _47_71_98
09:30:349.17time_gap:0
09:31:569.12time_gap:0 id_gap:106
seq: _109_109
09:30:159.03time_gap:0
09:30:169.01time_gap:0 id_gap:24
09:30:179.01time_gap:1
09:34:419.03time_gap:0 id_gap:265
seq: _168_168
09:30:119.21time_gap:0 id_gap:13
09:30:189.1time_gap:0 id_gap:15
09:30:389.27time_gap:1 id_gap:49
09:30:419.27time_gap:1 id_gap:60
seq: _22_323
09:30:169.2time_gap:0
09:30:169.2time_gap:0
09:39:159.07time_gap:0 id_gap:384
------卖出------

sell seq: _17_17_23_23_25_14_20_25_21_26_15
09:36:349.04time_gap:1
09:36:468.99time_gap:0
09:36:488.99time_gap:0
sell seq: _28_23_45_34_22_25_32
09:33:509.06time_gap:1
09:37:508.95time_gap:1 id_gap:247
sell seq: _35_41_31_39_37_30_58
14:09:118.45time_gap:1 id_gap:396
14:28:268.54time_gap:0 id_gap:211
sell seq: _84_84_84_84
09:31:349.33time_gap:1 id_gap:419
09:39:489.4time_gap:0 id_gap:153
sell seq: _81_198_372
09:46:358.96time_gap:0 id_gap:15
09:46:398.97time_gap:0
sell seq: _112_116_88
09:31:289.35time_gap:0
09:32:439.03time_gap:0 id_gap:16
09:33:589.05time_gap:0 id_gap:10
09:35:379.11time_gap:0
09:36:318.99time_gap:0 id_gap:19
09:37:499.01time_gap:0
09:39:079.02time_gap:0
09:40:259.19time_gap:1
09:41:469.0time_gap:0
09:44:169.0time_gap:0
09:45:438.97time_gap:0
sell seq: _38_178_23
09:46:129.0time_gap:0 id_gap:127
13:15:018.66time_gap:0 id_gap:131
sell seq: _174_246_385
................................................................... (total: 36)

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：194 regularGap 3253.0
seq: _14_13_11_13
09:34:0645.29time_gap:0 id_gap:243
10:06:3944.7time_gap:0 id_gap:149
seq: _11_22_22_13
13:04:0444.26time_gap:0 id_gap:13
13:47:1043.75time_gap:0 id_gap:48
seq: _11_14_13
09:36:1845.29time_gap:1
09:57:4344.7time_gap:0 id_gap:11
13:48:0743.82time_gap:0 id_gap:73
14:06:3143.25time_gap:0
seq: _13_13_30
09:52:0445.21time_gap:0
13:53:4243.74time_gap:0 id_gap:30
seq: _19_11_22
09:46:5344.9time_gap:0
10:39:3644.25time_gap:1 id_gap:2049
seq: _20_14_12
10:51:5644.28time_gap:0 id_gap:10
14:31:4243.41time_gap:0 id_gap:28
seq: _13_18_11
10:17:5744.61time_gap:0 id_gap:246
11:02:2444.16time_gap:0
seq: _13_27
09:47:0544.91time_gap:0
10:36:2344.44time_gap:0
11:28:5444.35time_gap:0
14:05:3543.43time_gap:0
seq: _12_23
10:12:2344.85time_gap:0
13:00:1844.29time_gap:0
14:17:1043.44time_gap:0
seq: _27_17
10:06:3244.74time_gap:0
10:26:2244.45time_gap:0 id_gap:138
14:06:3143.25time_gap:0
seq: _18_23
14:05:5643.3time_gap:0
14:12:1143.28time_gap:0
14:24:2443.53time_gap:0 id_gap:174
------卖出------

sell seq: _26_18_12
10:07:0344.79time_gap:0 id_gap:992
13:50:4644.0time_gap:0
sell seq: _12_27
09:30:3345.48time_gap:0
09:35:3045.36time_gap:0
10:06:4044.95time_gap:0
10:30:4944.56time_gap:0 id_gap:10

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
score：194 regularGap 104.0
seq: _17_12_12
09:30:2844.6time_gap:0 id_gap:28
10:43:4544.76time_gap:0
seq: _17_13_13
14:44:2345.87time_gap:1 id_gap:31
14:54:0445.55time_gap:0 id_gap:92
seq: _15_12_12
13:06:2745.0time_gap:0
13:19:1544.62time_gap:0
14:56:0945.42time_gap:0
seq: _17_12_19
10:01:2944.59time_gap:0
14:22:3445.2time_gap:0 id_gap:11
seq: _15_19_13
09:37:0745.06time_gap:0 id_gap:70
09:42:3845.01time_gap:1 id_gap:100
13:35:5944.71time_gap:0
seq: _14_15_14
14:37:4945.6time_gap:0 id_gap:81
14:44:5945.89time_gap:0
14:47:2145.89time_gap:1 id_gap:33
seq: _27_12
09:34:2745.37time_gap:0 id_gap:18
09:37:0945.15time_gap:0 id_gap:29
13:46:1144.77time_gap:0
13:47:3844.84time_gap:0
13:48:1044.89time_gap:0
13:50:2945.07time_gap:0
seq: _76_13
11:19:0544.67time_gap:0
13:48:3344.91time_gap:0
13:48:5144.93time_gap:0
14:09:1445.24time_gap:0 id_gap:43
seq: _13_56
09:33:2345.11time_gap:0 id_gap:22
13:14:0144.88time_gap:0 id_gap:77
14:38:3445.75time_gap:1 id_gap:18
seq: _18_16
14:38:4345.76time_gap:0
14:39:2345.7time_gap:0 id_gap:10
14:49:5845.68time_gap:0
14:54:0045.52time_gap:0
seq: _19_18
13:21:2344.61time_gap:1
14:39:0645.7time_gap:0 id_gap:20
14:42:3045.65time_gap:0
------卖出------

sell seq: _16_12_12
09:30:3344.6time_gap:1 id_gap:21
14:19:3645.16time_gap:0
14:28:1645.23time_gap:1
sell seq: _19_19
09:30:1844.76time_gap:0 id_gap:84
13:34:0044.76time_gap:0
14:29:4045.32time_gap:0 id_gap:59
14:46:1045.9time_gap:0
14:48:4945.8time_gap:0 id_gap:10
sell seq: _18_23
09:34:0445.1time_gap:1
09:36:3545.45time_gap:0 id_gap:33
09:42:0044.95time_gap:0 id_gap:56
09:42:5045.1time_gap:0
09:43:4845.2time_gap:0
10:53:2745.0time_gap:0
11:01:2344.9time_gap:3 id_gap:20
13:05:4945.0time_gap:0 id_gap:85
14:03:2145.2time_gap:0
14:05:3745.2time_gap:0
14:32:4245.5time_gap:0
14:33:0745.39time_gap:0
sell seq: _17_18
................................................................... (total: 46)

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：193 regularGap 755.4000000000015
seq: _11_14_15_11
09:45:5931.24time_gap:1 id_gap:446
10:48:1530.85time_gap:1 id_gap:436
seq: _15_12_17_13
10:42:5731.07time_gap:0 id_gap:19
10:47:5230.81time_gap:0 id_gap:138
14:54:0429.86time_gap:0
seq: _13_30_18_19
13:21:0730.22time_gap:0 id_gap:193
14:54:0129.88time_gap:0 id_gap:518
seq: _14_14_37
09:32:4531.85time_gap:0 id_gap:86
09:51:0131.54time_gap:0
seq: _12_18_28
09:46:1331.22time_gap:0 id_gap:192
10:31:0031.07time_gap:0 id_gap:362
seq: _20_21_11
10:21:2831.21time_gap:0
10:31:0031.07time_gap:0 id_gap:195
seq: _12_43_14
09:59:1230.94time_gap:0
09:59:1431.0time_gap:0 id_gap:50
seq: _12_34_23
10:15:3331.17time_gap:0 id_gap:104
11:23:4630.8time_gap:0 id_gap:32
seq: _27_20_14
14:22:0030.0time_gap:0 id_gap:17
14:32:1030.15time_gap:0 id_gap:10
seq: _13_67
09:38:1231.86time_gap:0
13:21:3030.26time_gap:0
13:36:3530.1time_gap:0 id_gap:314
seq: _11_42
09:39:1031.78time_gap:0
09:46:1831.23time_gap:0 id_gap:62
14:39:0830.39time_gap:0
seq: _17_42
10:32:0731.03time_gap:0
11:01:0930.68time_gap:0 id_gap:625
14:22:0030.03time_gap:1 id_gap:196
------卖出------

sell seq: _25_11_14
09:51:2931.61time_gap:1 id_gap:705
11:28:1630.84time_gap:0
sell seq: _11_42
09:39:1031.78time_gap:0
09:44:0631.45time_gap:0 id_gap:575
13:16:1830.51time_gap:0
sell seq: _34_32
09:59:1431.0time_gap:0 id_gap:145
10:17:5431.34time_gap:0
14:15:1329.96time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：193 regularGap 1465.4000000000005
seq: _12_14_19
09:33:4237.86time_gap:0
11:10:0836.46time_gap:0
13:59:1036.5time_gap:0
13:59:3636.48time_gap:0
seq: _23_14_27
09:42:0037.58time_gap:0 id_gap:1074
10:49:1436.8time_gap:0 id_gap:54
14:51:4136.15time_gap:0 id_gap:24
seq: _21_21_17
09:47:0137.22time_gap:0 id_gap:45
11:10:3836.54time_gap:0 id_gap:367
14:48:2336.37time_gap:0 id_gap:205
seq: _21_17_16
11:04:3136.79time_gap:0 id_gap:357
13:42:5436.58time_gap:0 id_gap:37
14:34:0036.21time_gap:0
seq: _20_13_16
10:20:5336.95time_gap:1 id_gap:1321
13:51:1136.7time_gap:0
seq: _13_31
10:09:3237.03time_gap:0 id_gap:564
10:45:2536.95time_gap:0
11:10:3636.47time_gap:0
------卖出------

sell seq: _14_12_12_15
10:08:5737.12time_gap:1 id_gap:1210
14:50:5036.3time_gap:0 id_gap:180
sell seq: _19_18_15
09:31:1537.96time_gap:0 id_gap:101
09:32:0137.9time_gap:0 id_gap:25
09:32:0137.9time_gap:1 id_gap:699
sell seq: _52_11_12
09:33:4937.85time_gap:0 id_gap:453
14:13:1336.18time_gap:1 id_gap:178
sell seq: _20_13_14
10:45:2236.97time_gap:1 id_gap:616
11:28:1936.6time_gap:0
13:47:2936.67time_gap:1 id_gap:346
sell seq: _12_32
10:45:2536.95time_gap:0
14:29:0636.16time_gap:0 id_gap:592
14:46:0936.43time_gap:0

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
score：190 regularGap 226.35649999999987
seq: _16_19_12_11_16
14:30:3528.24time_gap:0 id_gap:26
14:47:3528.39time_gap:0 id_gap:160
seq: _15_14_11_14_14
14:41:3528.38time_gap:0 id_gap:122
14:43:0528.34time_gap:0 id_gap:79
seq: _11_13_12_19
09:51:0928.86time_gap:0 id_gap:50
14:47:0528.37time_gap:3 id_gap:110
seq: _17_12_16_11
14:37:0528.36time_gap:0 id_gap:68
14:39:0628.42time_gap:0 id_gap:166
seq: _17_17_12_17
14:32:0528.39time_gap:1 id_gap:81
14:42:0528.34time_gap:0 id_gap:12
seq: _15_14_11_14
14:31:3528.32time_gap:1 id_gap:17
14:43:3528.36time_gap:0 id_gap:69
seq: _14_15_14_16
14:48:0528.38time_gap:0 id_gap:162
14:50:0528.31time_gap:0 id_gap:27
seq: _18_18_20
10:28:5428.9time_gap:0 id_gap:12
14:32:3528.41time_gap:0 id_gap:108
seq: _21_20_14
10:45:0928.9time_gap:0 id_gap:73
13:46:1728.55time_gap:0
14:12:0628.36time_gap:3 id_gap:10
seq: _34_22
10:23:1228.94time_gap:0 id_gap:19
14:14:1328.34time_gap:0 id_gap:13
14:19:1128.3time_gap:0
------卖出------

sell seq: _41_30_41
09:46:4928.59time_gap:0 id_gap:225
13:32:1528.65time_gap:0

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：188 regularGap 1.0
seq: _20_24_24_24_24
13:46:0239.91time_gap:0
13:46:1039.92time_gap:0
seq: _24_24_22
13:36:1440.02time_gap:0
13:36:1540.02time_gap:0
seq: _23_14
09:31:2842.4time_gap:0
09:35:4942.17time_gap:0
09:40:1641.7time_gap:0
seq: _21_26
09:31:5742.36time_gap:0
09:57:2140.93time_gap:0
13:33:3140.06time_gap:0
seq: _18_23
09:31:2642.34time_gap:0
09:32:0742.27time_gap:0
09:46:1441.21time_gap:0
09:48:4841.34time_gap:0
09:52:4541.33time_gap:0
09:56:3640.93time_gap:0
13:10:0740.38time_gap:0
seq: _16_24
09:35:2642.2time_gap:0
10:56:0940.77time_gap:0
13:33:3140.06time_gap:0
seq: _36_12
09:36:1942.08time_gap:0
09:59:5040.85time_gap:0
13:34:0840.1time_gap:0
seq: _26_11
09:37:5841.91time_gap:0
09:52:3241.38time_gap:0
14:48:4839.94time_gap:0
seq: _17_28
09:57:2040.91time_gap:0
11:02:2040.69time_gap:0
13:19:0640.26time_gap:0
seq: _27_13
10:14:3041.12time_gap:0
10:56:1140.74time_gap:0
13:31:4740.12time_gap:0
14:11:4339.65time_gap:0
seq: _27_19
10:55:5240.73time_gap:0
10:57:1940.72time_gap:0
13:26:0440.31time_gap:0
13:32:4740.06time_gap:0
14:53:1339.81time_gap:0
seq: _12_26
13:02:1340.84time_gap:0
13:13:0940.38time_gap:1
13:23:2340.32time_gap:0
14:39:0940.23time_gap:0
------卖出------

sell seq: _23_17
09:30:1942.41time_gap:0
09:37:4941.95time_gap:0
09:52:4541.33time_gap:0
13:24:1440.38time_gap:0
13:55:1240.0time_gap:0
14:27:0739.96time_gap:0
sell seq: _21_28
09:31:3042.33time_gap:0
09:41:5541.62time_gap:0
14:12:0039.61time_gap:0
sell seq: _28_13
10:14:3041.12time_gap:0
11:11:5440.76time_gap:0
14:48:2939.98time_gap:0
sell seq: _12_32
09:30:3242.3time_gap:0
09:32:0742.28time_gap:0
09:35:2742.23time_gap:0
13:02:1340.84time_gap:0
sell seq: _11_26
09:34:4342.2time_gap:0
13:10:0540.38time_gap:0
14:55:1439.66time_gap:0
sell seq: _26_11
09:37:5841.91time_gap:0
14:36:4540.05time_gap:0
14:48:4839.94time_gap:0
14:53:1339.81time_gap:0
sell seq: _14_33
................................................................... (total: 35)

688297 中无人机 R

行业： 国防军工-军工装备-航空装备
概念： 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值：257亿
score：184 regularGap 2492.2000000000007
seq: _30_26_14_19
10:03:0841.15time_gap:0
10:34:5641.26time_gap:0 id_gap:178
seq: _20_13_26_28
10:34:0041.21time_gap:0 id_gap:98
11:22:0640.72time_gap:0 id_gap:86
seq: _11_11_20
09:51:0541.33time_gap:0 id_gap:12
10:14:1441.15time_gap:0 id_gap:70
seq: _13_18_11
10:34:0041.21time_gap:0 id_gap:68
11:26:5440.91time_gap:0
seq: _12_26
09:35:0441.4time_gap:0
10:03:0641.26time_gap:0 id_gap:390
11:21:0940.72time_gap:0 id_gap:61
seq: _17_26
09:56:2041.38time_gap:0
11:01:5340.93time_gap:3 id_gap:104
11:22:0640.72time_gap:0 id_gap:46
14:37:3140.48time_gap:0
seq: _11_28
10:06:3241.29time_gap:0 id_gap:319
11:14:0840.85time_gap:0
14:54:2740.39time_gap:0
seq: _26_12
10:03:0641.26time_gap:1 id_gap:1396
10:58:0441.14time_gap:0
11:24:3140.84time_gap:1 id_gap:507
13:00:0340.8time_gap:0
13:02:0340.84time_gap:0
13:07:4840.87time_gap:0
14:46:5940.55time_gap:0
------卖出------

sell seq: _31_12_22
09:39:2641.49time_gap:0 id_gap:482
13:07:4940.87time_gap:0
sell seq: _16_14_14
10:46:2341.57time_gap:1 id_gap:13
13:33:0540.55time_gap:1 id_gap:1080
14:39:5240.64time_gap:0 id_gap:11
sell seq: _25_12_14
11:28:2040.8time_gap:0 id_gap:93
13:07:4940.87time_gap:0 id_gap:83
sell seq: _13_31
09:45:2141.68time_gap:0
14:16:0440.51time_gap:1 id_gap:1970
14:56:4340.3time_gap:0
sell seq: _26_18
09:55:0541.45time_gap:0
10:35:3741.34time_gap:0 id_gap:219
10:37:5641.32time_gap:0
10:43:3541.33time_gap:0 id_gap:31
14:48:3040.6time_gap:0
sell seq: _23_28
09:38:4141.56time_gap:3
10:32:5841.16time_gap:0
10:39:3741.46time_gap:0
11:00:0241.08time_gap:0
sell seq: _11_26
10:35:5941.38time_gap:0
14:28:2840.36time_gap:1 id_gap:804
14:51:2640.5time_gap:0 id_gap:25
sell seq: _43_13
................................................................... (total: 37)

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：180 regularGap 1515.0
seq: _12_12_11_12_12_12_12_12
11:24:2817.74time_gap:0 id_gap:88
11:24:2817.74time_gap:0 id_gap:31
seq: _29_32_32_32_32_16_13
11:24:1817.73time_gap:1 id_gap:1446
11:24:1917.73time_gap:0 id_gap:12
seq: _21_24_23_18
09:30:0117.7time_gap:1 id_gap:43
10:55:1017.39time_gap:0 id_gap:258
seq: _39_11_30_12
09:31:5217.8time_gap:0
09:33:3317.81time_gap:0 id_gap:67
seq: _44_21_49_21
11:24:1817.72time_gap:0
11:25:2717.73time_gap:0
seq: _38_42_20
09:34:2217.85time_gap:0 id_gap:1001
14:35:2317.4time_gap:3 id_gap:13
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:34:4017.8time_gap:0 id_gap:73
09:34:4017.8time_gap:0 id_gap:91
sell seq: _27_12_16_14_23_14
11:27:0717.86time_gap:0
13:43:5517.47time_gap:0 id_gap:31
sell seq: _20_12_29_36
14:33:0117.48time_gap:0 id_gap:1461
14:42:2517.47time_gap:0 id_gap:451

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
score：178 regularGap 4485.4
seq: _16_17_22
11:22:0653.82time_gap:0 id_gap:19
14:48:1352.64time_gap:1 id_gap:825
seq: _10_12_14
13:48:0653.26time_gap:0 id_gap:20
14:53:2052.44time_gap:1 id_gap:3887
seq: _17_12_13
14:21:0052.51time_gap:0 id_gap:77
14:55:0152.3time_gap:0 id_gap:1929
seq: _18_13
09:30:3256.19time_gap:0 id_gap:111
09:35:3056.12time_gap:0
09:37:4055.85time_gap:0 id_gap:47
10:13:3154.56time_gap:0 id_gap:133
10:43:0254.26time_gap:0
13:41:1353.1time_gap:0
14:46:0452.83time_gap:0
14:48:3852.62time_gap:0
seq: _58_11
10:54:2754.14time_gap:0
14:21:0052.69time_gap:0 id_gap:178
14:56:2252.23time_gap:0
------卖出------

sell seq: _11_11_12_10
13:00:4453.97time_gap:0
14:49:5752.51time_gap:0
sell seq: _19_13_14
09:56:0755.0time_gap:0 id_gap:74
10:00:5354.58time_gap:1 id_gap:4363
sell seq: _16_10_11
10:55:1654.0time_gap:0 id_gap:61
14:05:0752.99time_gap:0
sell seq: _16_12
09:55:3255.1time_gap:0 id_gap:116
10:54:1254.15time_gap:0
14:51:5452.33time_gap:0 id_gap:3413
sell seq: _17_19
09:56:0755.01time_gap:0
14:24:3052.85time_gap:0 id_gap:10
14:46:5352.72time_gap:0
14:46:5352.72time_gap:0 id_gap:14
14:46:5352.67time_gap:0
sell seq: _19_13
10:09:3154.81time_gap:0
10:13:4554.54time_gap:1 id_gap:2703
13:55:1353.17time_gap:0
14:27:3052.69time_gap:0
sell seq: _21_14
09:57:0854.75time_gap:0
11:28:1554.02time_gap:0
13:40:3153.15time_gap:0 id_gap:10
sell seq: _16_17
10:11:4054.67time_gap:0
10:16:0154.38time_gap:0
10:22:0054.19time_gap:0 id_gap:26

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：178 regularGap 7.0
seq: _13_15_12_13_12_12_15_11_14_13
09:43:0015.83time_gap:1
09:44:5615.67time_gap:0
seq: _20_13_17_14_14_11_15
09:51:1515.64time_gap:0
14:42:4315.49time_gap:0
seq: _62_37_14
09:32:0115.93time_gap:0
09:33:5915.8time_gap:1

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
score：177 regularGap 881.0
seq: _30_11_12_21_12
09:51:1335.66time_gap:0 id_gap:11
11:06:2335.31time_gap:0 id_gap:764
seq: _14_20_27_22
09:54:2735.7time_gap:0 id_gap:125
10:49:0835.41time_gap:0
seq: _23_17_16_17
10:55:3935.38time_gap:0 id_gap:20
11:10:3035.2time_gap:0 id_gap:10
seq: _13_20_19
09:49:1735.71time_gap:1 id_gap:198
10:22:1335.5time_gap:0 id_gap:162
seq: _25_28_21
10:32:3535.59time_gap:0 id_gap:24
11:10:2435.2time_gap:0
seq: _18_17_24
10:49:0835.41time_gap:0 id_gap:22
10:57:0235.33time_gap:0
seq: _42_20_11
10:57:0335.37time_gap:0
14:41:3035.12time_gap:1
seq: _21_22
09:33:2236.16time_gap:0
10:23:2035.51time_gap:0 id_gap:238
13:47:0935.26time_gap:0 id_gap:128
14:44:3235.2time_gap:0
14:51:2435.11time_gap:0
seq: _23_24
09:40:3235.88time_gap:3 id_gap:20
10:49:0235.36time_gap:0
14:51:3535.1time_gap:1 id_gap:405
seq: _36_12
10:10:0135.6time_gap:0 id_gap:23
10:13:1135.72time_gap:0
10:49:0835.41time_gap:0
seq: _27_22
10:49:0835.44time_gap:0
11:15:1235.26time_gap:0
14:40:1235.2time_gap:0
seq: _41_13
10:49:0235.35time_gap:0
13:32:0235.24time_gap:0
13:36:0435.16time_gap:3 id_gap:316
seq: _77_13
14:31:0334.92time_gap:0 id_gap:10
14:49:4435.09time_gap:0
14:52:3735.05time_gap:0
------卖出------

sell seq: _11_14_12_11
09:30:0336.31time_gap:0 id_gap:16
09:33:2836.11time_gap:0 id_gap:25
sell seq: _15_20_21_22
09:36:0536.0time_gap:0 id_gap:62
09:40:2735.88time_gap:0 id_gap:331
sell seq: _26_21_17_24
09:36:0036.01time_gap:0 id_gap:242
09:36:0036.01time_gap:0 id_gap:55
sell seq: _19_50_16
09:36:0136.0time_gap:0 id_gap:21
09:36:0436.0time_gap:0 id_gap:442
sell seq: _14_20_11
09:34:1836.08time_gap:0
09:55:0735.68time_gap:0
sell seq: _48_14_14
09:33:3336.06time_gap:0 id_gap:22
09:40:2635.9time_gap:0 id_gap:36
sell seq: _11_41_18
09:39:2035.93time_gap:0
14:38:1535.28time_gap:0
sell seq: _30_32_41
09:44:3635.8time_gap:1 id_gap:127
10:27:5635.59time_gap:0 id_gap:474
sell seq: _13_20_28
09:46:0335.76time_gap:0 id_gap:476
10:49:0835.44time_gap:0 id_gap:74
sell seq: _18_44
09:36:0536.0time_gap:0 id_gap:174
10:19:5635.5time_gap:0 id_gap:16
14:10:1235.1time_gap:0
sell seq: _42_29
09:34:4636.12time_gap:0
09:48:2335.65time_gap:1
10:41:3335.4time_gap:0 id_gap:18
sell seq: _54_11
................................................................... (total: 45)

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：176 regularGap 1832.4000000000005
seq: _24_10_18_22
10:28:2161.09time_gap:0 id_gap:37
10:59:0660.06time_gap:0
seq: _16_9_9_11
09:59:1260.88time_gap:1 id_gap:501
13:47:4959.65time_gap:0 id_gap:48
seq: _14_16_15
10:04:2560.91time_gap:1 id_gap:1279
14:54:2558.84time_gap:0 id_gap:388
seq: _9_10_11
10:34:1760.82time_gap:1 id_gap:1425
13:37:0359.6time_gap:0 id_gap:829
seq: _14_10_16
11:02:4760.11time_gap:0
11:10:0459.93time_gap:1 id_gap:327
seq: _14_14
09:39:5261.83time_gap:0
10:41:5960.54time_gap:0 id_gap:63
14:51:1258.98time_gap:0 id_gap:649
14:52:3058.91time_gap:0
seq: _13_16
09:50:3561.5time_gap:0
10:26:5061.0time_gap:0
11:02:4760.11time_gap:0
11:04:0560.0time_gap:0
13:27:5859.72time_gap:0
13:50:3259.6time_gap:0 id_gap:20
14:00:0259.48time_gap:0 id_gap:473
seq: _9_16
09:49:5061.41time_gap:0
09:51:1361.53time_gap:0
10:45:4860.43time_gap:1 id_gap:303
seq: _17_21
09:59:1160.81time_gap:0
10:22:5261.15time_gap:0 id_gap:250
14:22:1859.16time_gap:0
seq: _14_12
09:59:1260.87time_gap:0
10:01:5160.85time_gap:0
10:29:3461.03time_gap:0
14:12:1559.09time_gap:0
seq: _14_18
10:10:1660.99time_gap:0
11:04:2960.15time_gap:0
13:02:0460.0time_gap:0
------卖出------

sell seq: _9_10_20_9
09:44:4861.51time_gap:0 id_gap:472
13:08:0859.8time_gap:0 id_gap:204
sell seq: _14_10_9
09:45:2161.35time_gap:0 id_gap:257
09:55:3461.2time_gap:0 id_gap:287
11:09:0660.12time_gap:0
sell seq: _13_18_10
09:56:5061.0time_gap:1 id_gap:448
13:38:1759.66time_gap:0 id_gap:34
sell seq: _13_14_10
10:43:3660.56time_gap:1 id_gap:18
14:55:3758.87time_gap:0 id_gap:208
sell seq: _19_14
09:33:0062.24time_gap:0
10:03:2260.99time_gap:0
13:02:0460.0time_gap:0
sell seq: _16_13
09:38:0262.02time_gap:0
09:52:5861.29time_gap:0
10:45:1560.46time_gap:0
11:14:0260.3time_gap:0
13:08:0859.8time_gap:0 id_gap:376
14:00:0259.48time_gap:0
sell seq: _14_11
09:42:3861.58time_gap:0
09:45:2361.3time_gap:0 id_gap:468
10:01:5160.85time_gap:0
11:28:1660.2time_gap:0 id_gap:26
14:17:5459.13time_gap:0 id_gap:603
sell seq: _9_16
................................................................... (total: 48)

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：176 regularGap 1784.0
seq: _13_11_12_13
09:59:2133.46time_gap:0
14:46:2232.99time_gap:3 id_gap:1128
seq: _16_20_14
09:37:0034.31time_gap:0 id_gap:130
11:04:0133.49time_gap:0 id_gap:28
14:45:4532.99time_gap:0 id_gap:543
seq: _27_16_12
10:26:2733.72time_gap:0
14:50:0632.76time_gap:0 id_gap:48
seq: _16_15_34
11:23:4533.56time_gap:1 id_gap:1132
13:12:3133.09time_gap:0 id_gap:15
seq: _17_13_21
14:29:1732.7time_gap:1
14:53:3232.55time_gap:0
seq: _17_21_19
11:23:0433.48time_gap:0 id_gap:26
14:55:1132.51time_gap:0 id_gap:541
seq: _38_12_14
13:12:1433.11time_gap:0 id_gap:17
14:18:0632.87time_gap:1
seq: _22_14_21
13:37:0133.05time_gap:1 id_gap:174
14:49:5832.77time_gap:1 id_gap:895
seq: _23_12_13
13:33:2932.97time_gap:0 id_gap:11
14:54:0332.52time_gap:1 id_gap:851
seq: _28_58
09:34:2934.45time_gap:0
09:42:2133.8time_gap:0
13:20:1833.07time_gap:3
seq: _23_31
09:30:2634.32time_gap:0
14:38:5732.9time_gap:1 id_gap:1091
14:54:0532.52time_gap:0
14:56:2032.48time_gap:0
seq: _28_27
09:59:1333.5time_gap:0
10:16:1633.6time_gap:0
13:54:0333.2time_gap:0
seq: _16_32
11:26:4733.58time_gap:0
13:21:2133.04time_gap:0 id_gap:1533
14:52:5632.67time_gap:0
seq: _18_37
10:43:2533.68time_gap:0 id_gap:1021
14:52:5232.52time_gap:0
14:54:0432.53time_gap:0 id_gap:1291
------卖出------

sell seq: _17_18_20
09:30:1834.3time_gap:1 id_gap:74
09:31:5334.34time_gap:0 id_gap:10
sell seq: _11_16_24
09:39:0034.25time_gap:0
13:27:3333.19time_gap:0
sell seq: _11_22_20
09:40:2534.0time_gap:0 id_gap:131
14:52:3432.64time_gap:0 id_gap:882
sell seq: _40_23_16
10:47:5033.58time_gap:3 id_gap:174
10:52:5233.59time_gap:0 id_gap:134
10:57:5533.43time_gap:0 id_gap:130
sell seq: _33_22_14
09:44:0633.8time_gap:0 id_gap:26
14:06:4833.0time_gap:0 id_gap:40
sell seq: _30_54_54
09:46:5433.61time_gap:0 id_gap:29
13:18:0433.14time_gap:1 id_gap:40
sell seq: _23_39_16
10:49:0533.62time_gap:0 id_gap:97
10:53:5333.55time_gap:0 id_gap:199
10:58:5533.5time_gap:0 id_gap:386
11:02:5633.47time_gap:0 id_gap:202
sell seq: _39_14_54
10:59:2433.5time_gap:0 id_gap:310
13:49:0033.24time_gap:0 id_gap:192
sell seq: _14_38_54
13:07:0033.28time_gap:0 id_gap:266
13:14:0033.09time_gap:0 id_gap:30
sell seq: _21_65_12
13:10:0033.2time_gap:0 id_gap:738
13:15:0033.1time_gap:0 id_gap:151
sell seq: _22_11_66
................................................................... (total: 55)

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
score：175 regularGap 289.0
seq: _12_12_12_12_13_11_11_13_12_12_12
09:36:3416.63time_gap:0
09:36:3416.6time_gap:1 id_gap:267
seq: _34_34_34_34_34
09:54:0416.06time_gap:1 id_gap:163
09:54:0516.06time_gap:0 id_gap:93
seq: _29_32_37_21
09:39:1916.43time_gap:0 id_gap:201
10:40:3615.81time_gap:0
seq: _17_37_43
09:39:1816.43time_gap:0 id_gap:58
10:22:1215.85time_gap:0 id_gap:11

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：171 regularGap 327.0
seq: _12_19_14_14
14:54:2338.5time_gap:0
14:56:0438.7time_gap:1
seq: _22_42_19
09:47:5539.52time_gap:0
10:52:4539.0time_gap:0
seq: _16_12_11
10:52:4539.0time_gap:0
14:55:0038.51time_gap:0
seq: _16_16_18
09:59:3138.84time_gap:0 id_gap:32
14:55:4238.55time_gap:0
seq: _25_23_12
11:29:5438.8time_gap:1
13:18:3538.2time_gap:0 id_gap:35
seq: _18_13_14
14:39:2038.7time_gap:0 id_gap:28
14:49:4038.57time_gap:0 id_gap:160
seq: _11_11_23
14:47:0038.68time_gap:0 id_gap:171
14:55:0038.53time_gap:0
seq: _24_18
11:04:5339.05time_gap:0 id_gap:27
11:14:2539.15time_gap:0
14:08:0838.11time_gap:0
14:14:3138.01time_gap:0
14:24:4938.13time_gap:0
14:47:2138.71time_gap:0
14:54:2338.5time_gap:0
seq: _32_12
10:54:2438.91time_gap:0 id_gap:56
13:19:3938.25time_gap:0 id_gap:75
14:55:0038.53time_gap:0
------卖出------

sell seq: _18_13_16
09:32:0239.88time_gap:0
09:36:0639.71time_gap:0
sell seq: _13_21_16
09:48:4539.57time_gap:0 id_gap:23
11:14:2539.15time_gap:0
sell seq: _18_11_11
10:09:2839.1time_gap:1 id_gap:227
11:00:5838.97time_gap:1 id_gap:326
sell seq: _16_12_13
13:01:1638.79time_gap:0 id_gap:189
13:33:0538.16time_gap:1 id_gap:153
14:38:0238.58time_gap:1 id_gap:84
sell seq: _26_11_12
10:45:2839.2time_gap:0 id_gap:29
14:47:3038.72time_gap:1
sell seq: _22_25_34
14:36:1038.36time_gap:1 id_gap:234
14:47:0038.68time_gap:1 id_gap:305
sell seq: _26_17
09:30:2740.29time_gap:0
11:20:0738.86time_gap:0
14:40:1238.61time_gap:0
14:51:0238.5time_gap:0
sell seq: _28_11
09:31:0939.95time_gap:0
09:50:2939.39time_gap:0
14:46:0938.72time_gap:0 id_gap:29
sell seq: _32_14
09:32:0139.92time_gap:0 id_gap:234
14:30:2638.05time_gap:0
14:50:0038.68time_gap:1 id_gap:17
sell seq: _22_19
................................................................... (total: 37)

688396 华润微 R

行业： 电子-半导体-集成电路制造
概念： 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值：624亿
score：169 regularGap 1720.2000000000003
seq: _11_14_12
09:54:2147.7time_gap:1 id_gap:326
14:08:1347.28time_gap:1 id_gap:261
seq: _18_18
09:44:5847.71time_gap:3 id_gap:1334
09:54:4947.79time_gap:0
11:00:1647.58time_gap:0
11:27:0047.46time_gap:0
14:05:1347.3time_gap:0 id_gap:49
14:43:1447.12time_gap:0
14:43:4147.15time_gap:0
14:53:5647.04time_gap:0
seq: _18_24
09:31:1047.99time_gap:0 id_gap:11
09:48:2147.7time_gap:0
09:59:1147.75time_gap:0
seq: _12_22
09:38:4447.63time_gap:0
09:46:1347.61time_gap:0 id_gap:92
14:41:2946.98time_gap:0
seq: _22_11
10:59:1147.62time_gap:0
13:57:0747.35time_gap:1 id_gap:1511
14:02:2247.42time_gap:0
seq: _22_29
09:48:0447.76time_gap:0
10:58:0247.49time_gap:0 id_gap:191
13:49:1247.38time_gap:0
seq: _18_14
10:58:0747.58time_gap:0 id_gap:12
11:09:5947.43time_gap:0
14:52:4047.08time_gap:0
seq: _21_14
10:58:0547.58time_gap:0 id_gap:417
11:04:3347.55time_gap:0
14:35:2446.9time_gap:0 id_gap:44
------卖出------

sell seq: _12_16_16_14
10:00:3147.66time_gap:0 id_gap:84
10:01:2547.53time_gap:0 id_gap:57
sell seq: _12_15_27
09:32:0247.8time_gap:0 id_gap:714
09:44:3247.77time_gap:0 id_gap:1176
10:01:3147.45time_gap:0 id_gap:108
sell seq: _21_12_18
09:32:0147.83time_gap:0 id_gap:175
14:40:2547.0time_gap:0 id_gap:210
sell seq: _15_13_11
10:55:3147.4time_gap:0
13:30:3147.28time_gap:0 id_gap:190
sell seq: _18_23
09:54:4947.79time_gap:0
09:59:1147.75time_gap:0
10:01:2247.55time_gap:0
14:02:2247.42time_gap:0
sell seq: _14_18
09:50:1147.68time_gap:0 id_gap:579
10:20:4447.31time_gap:1 id_gap:580
10:42:4847.32time_gap:1 id_gap:292
13:00:1047.4time_gap:0 id_gap:118
13:08:0647.33time_gap:1 id_gap:52
14:39:3347.06time_gap:0
sell seq: _18_18
................................................................... (total: 37)

002648 卫星化学 R

行业： 基础化工-化学制品-其他化学制品
概念： 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值：629亿
score：168 regularGap 371.0
seq: _24_36_17_30
09:55:3319.22time_gap:0 id_gap:177
14:10:3018.78time_gap:0 id_gap:92
seq: _61_79_40
13:15:0118.86time_gap:0 id_gap:65
13:15:5418.9time_gap:0 id_gap:70
seq: _42_42
09:46:4119.06time_gap:1
10:09:3719.12time_gap:0
10:26:2419.01time_gap:1 id_gap:79
seq: _51_51
11:06:5018.85time_gap:0 id_gap:87
13:11:0018.9time_gap:0 id_gap:73
13:19:5918.86time_gap:0 id_gap:112
14:15:5018.75time_gap:0 id_gap:230
14:38:0518.84time_gap:0 id_gap:172
14:52:3318.84time_gap:0 id_gap:44
14:54:0318.82time_gap:0 id_gap:113
14:56:4518.84time_gap:0 id_gap:185
seq: _68_11
09:55:3319.22time_gap:0 id_gap:111
09:56:5919.19time_gap:1 id_gap:29
10:00:5119.17time_gap:0 id_gap:195
------卖出------

sell seq: _11_12_12_12_12_11_11_11_13_11_12
09:59:4619.14time_gap:0
09:59:4819.1time_gap:0 id_gap:11
sell seq: _23_15_15_16_17_21
09:40:2719.12time_gap:0
11:27:5418.99time_gap:0 id_gap:11
sell seq: _11_17_17_13_12_13
09:56:1919.21time_gap:3
10:00:0219.11time_gap:0 id_gap:12
sell seq: _95_18_61_38
09:30:0918.98time_gap:1 id_gap:24
14:56:1418.83time_gap:0 id_gap:174
sell seq: _15_26_33_18
14:40:4518.82time_gap:0 id_gap:32
14:48:0118.91time_gap:0 id_gap:15
sell seq: _45_13_21
09:30:0419.03time_gap:1 id_gap:87
13:30:2518.84time_gap:0 id_gap:63
sell seq: _45_29_31
09:30:0318.98time_gap:0 id_gap:17
09:30:0918.95time_gap:0 id_gap:19
09:30:1218.94time_gap:0 id_gap:23
sell seq: _30_32_29
10:52:0318.98time_gap:0 id_gap:319
13:06:2718.97time_gap:1
sell seq: _28_29_28
10:01:3119.17time_gap:3 id_gap:15
14:51:1018.85time_gap:0 id_gap:241
sell seq: _15_14_118
10:31:1819.08time_gap:0 id_gap:43
14:40:4518.82time_gap:0 id_gap:29
sell seq: _52_16_45
10:05:1819.07time_gap:1
13:00:2219.06time_gap:0 id_gap:38
sell seq: _58_23
................................................................... (total: 37)

600482 中国动力 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值：530亿
score：163 regularGap 145.0
seq: _19_27_13_18_12
09:31:4225.02time_gap:0 id_gap:141
13:59:0624.69time_gap:1 id_gap:113
seq: _23_20_12_15
11:06:1125.0time_gap:0
14:43:1624.56time_gap:0 id_gap:87
seq: _18_16_14_19
14:38:1324.6time_gap:0 id_gap:33
14:38:1824.6time_gap:0 id_gap:48
14:44:1624.6time_gap:0 id_gap:21
seq: _44_24_16
09:35:4225.08time_gap:0
10:33:1425.0time_gap:0 id_gap:16
seq: _34_18_18
09:31:4225.02time_gap:0 id_gap:72
09:51:0525.17time_gap:0 id_gap:103
seq: _18_26_24
10:38:2124.96time_gap:0
14:37:3024.56time_gap:0 id_gap:18
seq: _19_48
09:31:1024.97time_gap:1 id_gap:31
11:12:5024.85time_gap:0
14:53:0424.53time_gap:0 id_gap:81

600584 长电科技 R

行业： 电子-半导体-集成电路封测
概念： 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值：632亿
score：160 regularGap 2.0
seq: _12_12_12
09:31:1742.5time_gap:0
09:40:0741.82time_gap:0
14:36:1641.19time_gap:0
seq: _14_27_24
09:32:2142.45time_gap:0
14:51:5840.92time_gap:0
seq: _12_26
09:30:2042.76time_gap:0
09:49:3241.92time_gap:0
14:26:1641.04time_gap:1
14:29:0640.95time_gap:0
14:51:0540.99time_gap:0
seq: _22_16
09:30:2442.95time_gap:0
09:34:0542.31time_gap:0
09:40:0841.84time_gap:0
13:51:5341.38time_gap:0
seq: _14_28
09:30:1242.89time_gap:0
09:32:5542.52time_gap:0
14:26:1040.98time_gap:0
seq: _11_37
09:30:2142.76time_gap:0
09:31:0342.72time_gap:0
09:32:2442.5time_gap:0
13:05:0641.72time_gap:0
seq: _22_27
09:33:3842.44time_gap:0
09:55:1442.05time_gap:0
11:02:2641.45time_gap:0
14:38:5141.36time_gap:0
seq: _27_18
09:32:2142.45time_gap:0
09:33:3142.45time_gap:0
09:38:4742.11time_gap:0
13:07:5841.69time_gap:0
seq: _22_18
09:35:1342.32time_gap:0
09:40:0741.84time_gap:1
10:16:2841.87time_gap:0
13:01:1741.8time_gap:0
13:50:1741.49time_gap:0
seq: _18_18
09:35:4742.24time_gap:0
10:53:0341.7time_gap:0
14:10:2641.04time_gap:0
seq: _23_21
09:40:0641.81time_gap:0
14:11:0241.04time_gap:0
14:29:3440.89time_gap:0
14:49:1541.08time_gap:0
seq: _27_12
13:47:1241.27time_gap:0
14:29:4540.91time_gap:0
14:46:0741.33time_gap:0
14:48:1941.22time_gap:0
------卖出------

sell seq: _25_13_24_47
09:30:2342.8time_gap:0
09:30:2342.8time_gap:0
09:30:3542.52time_gap:0
09:30:3642.52time_gap:0
sell seq: _26_47_13_23
09:30:2442.8time_gap:0
09:30:3642.53time_gap:0
sell seq: _13_24_47
09:30:2342.8time_gap:0
09:30:3742.53time_gap:0
sell seq: _13_14_17
09:30:2442.8time_gap:0
09:33:5042.31time_gap:0
10:11:0041.94time_gap:3
sell seq: _17_12_45
09:30:2342.79time_gap:0
14:39:0041.3time_gap:0
sell seq: _11_12_19
09:30:3342.51time_gap:1
10:55:2141.66time_gap:0
sell seq: _12_17_11
09:36:1842.2time_gap:0
13:06:2741.71time_gap:0
sell seq: _18_12_26
09:36:2142.2time_gap:0
10:24:0141.81time_gap:0
sell seq: _13_15_13
10:04:0441.9time_gap:0
10:08:5641.98time_gap:0
sell seq: _14_27_19
09:40:2941.75time_gap:0
14:45:4641.31time_gap:0
sell seq: _13_24
................................................................... (total: 93)

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
score：159 regularGap 2835.0715599999994
seq: _11_11_11_11_11
09:41:0337.08time_gap:3 id_gap:176
09:41:0637.08time_gap:0 id_gap:186
seq: _27_16_15
09:30:3535.91time_gap:0 id_gap:178
09:35:0536.99time_gap:0 id_gap:38
09:35:0737.1time_gap:0 id_gap:163
09:35:0737.2time_gap:0 id_gap:174
seq: _20_21_11
09:39:1936.64time_gap:0 id_gap:124
11:25:3236.08time_gap:0 id_gap:58
seq: _21_18_13
09:32:3136.17time_gap:0
09:47:3837.38time_gap:0 id_gap:1249
seq: _38_28
09:35:0637.02time_gap:0 id_gap:18
09:47:1337.32time_gap:0 id_gap:446
14:49:1035.74time_gap:0
------卖出------

sell seq: _14_17_11
10:02:5836.36time_gap:0 id_gap:17
10:09:3136.31time_gap:0 id_gap:393
11:28:5136.19time_gap:1 id_gap:865
13:28:0535.63time_gap:0 id_gap:43
sell seq: _14_26_20
09:34:5436.83time_gap:1 id_gap:29
10:10:1936.51time_gap:0
sell seq: _12_11_21
09:35:1937.35time_gap:0 id_gap:277
14:46:1135.87time_gap:0 id_gap:1124
sell seq: _14_11_22
09:53:5636.69time_gap:0
14:09:2635.59time_gap:0 id_gap:1978
sell seq: _28_13
09:47:3737.34time_gap:0
14:53:0935.58time_gap:0
14:55:1935.42time_gap:0 id_gap:1135

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：157 regularGap 124.0
seq: _12_11_13_12_13_12_16_13_12_11_15
09:35:2811.35time_gap:0 id_gap:18
09:35:2811.35time_gap:0 id_gap:76
seq: _107_16_17
10:50:1811.29time_gap:0 id_gap:96
10:50:1811.29time_gap:0 id_gap:79
10:50:1811.29time_gap:1 id_gap:117
seq: _41_68_68
10:04:2611.36time_gap:0 id_gap:38
10:04:2611.36time_gap:0
------卖出------

sell seq: _18_19_17_19_19_19_20_17
10:44:0811.25time_gap:1 id_gap:119
13:08:0811.21time_gap:0

603198 迎驾贡酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值：583亿
score：154 regularGap 1656.0
seq: _12_12_10
09:55:0655.08time_gap:0 id_gap:200
10:12:2554.9time_gap:0 id_gap:290
seq: _13_10_16
10:00:5154.98time_gap:0 id_gap:74
10:47:2854.74time_gap:0 id_gap:22
seq: _13_16
09:30:3853.8time_gap:0
09:50:5854.78time_gap:0 id_gap:595
09:51:4755.0time_gap:0 id_gap:66
09:55:1055.05time_gap:0
11:26:2454.36time_gap:0
13:01:0654.34time_gap:0
14:43:4954.1time_gap:0 id_gap:56
14:55:2153.96time_gap:0
------卖出------

sell seq: _14_17
09:30:2553.79time_gap:0 id_gap:848
09:30:3853.8time_gap:0
10:10:4354.91time_gap:0
11:03:4554.2time_gap:1 id_gap:788
11:26:2454.36time_gap:0
13:01:0654.34time_gap:0
14:55:2153.96time_gap:0
sell seq: _13_19
10:34:0054.85time_gap:0
11:23:5754.21time_gap:3 id_gap:283
13:08:2854.31time_gap:0
14:28:5854.04time_gap:0 id_gap:99
14:50:3954.05time_gap:0
sell seq: _21_17
09:45:5954.34time_gap:0 id_gap:1064
10:54:1354.52time_gap:0 id_gap:110
14:29:1954.04time_gap:0 id_gap:44

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：154 regularGap 2045.1074133333332
seq: _12_12_12_12_12_12_12_12
09:40:2217.2time_gap:0 id_gap:65
14:42:1816.51time_gap:1
seq: _21_21_21_21_21_21
14:31:5816.47time_gap:1 id_gap:427
14:31:5916.47time_gap:0 id_gap:226
seq: _17_35_39_17
10:42:3016.79time_gap:1
10:58:0416.7time_gap:0
seq: _27_15_125
11:04:0716.67time_gap:0 id_gap:86
14:08:5116.36time_gap:0 id_gap:115
seq: _39_39_28
14:44:4016.55time_gap:0
14:45:5716.54time_gap:0 id_gap:32
seq: _57_57
09:59:4516.84time_gap:0
14:16:4316.35time_gap:0
14:23:1016.46time_gap:0
14:54:0416.35time_gap:0
seq: _126_126
13:30:4316.55time_gap:0
13:30:4316.55time_gap:0
14:08:5116.36time_gap:0
------卖出------

000501 武商集团 R

行业： 商贸零售-零售-百货零售
概念： 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值：67亿
score：152 regularGap 354.0
seq: _18_22_20_20_19_20_23_16_15_22_15
14:53:5310.38time_gap:0
14:53:5310.37time_gap:0
------卖出------

sell seq: _77_39_79_82
09:47:4211.6time_gap:0 id_gap:188
09:51:5711.55time_gap:0 id_gap:116
sell seq: _20_41_42_43
09:47:3411.56time_gap:0 id_gap:140
09:47:3711.62time_gap:0 id_gap:237
sell seq: _53_108_105_111
09:48:5611.75time_gap:0 id_gap:175
09:51:1011.68time_gap:0 id_gap:87
sell seq: _41_53_57
09:31:3010.9time_gap:0
09:47:3611.63time_gap:0 id_gap:40
sell seq: _177_80_202
14:53:5210.36time_gap:0 id_gap:21
14:54:2210.43time_gap:0 id_gap:53

688660 电气风电 R

行业： 电力设备-风电设备-风电整机
概念： 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值：53亿
score：152 regularGap 37.0
seq: _21_24_25_14_27_28_21_16_16
13:39:008.91time_gap:0
14:13:388.99time_gap:0
seq: _126_16_16_18_13_16_14_12
09:42:227.66time_gap:0 id_gap:10
09:58:128.11time_gap:0
------卖出------

sell seq: _89_88
10:42:108.6time_gap:0
13:10:099.0time_gap:0
13:10:099.0time_gap:0

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
score：151 regularGap 25.0
seq: _32_38_28_36_32_32_33_23_32
09:49:086.3time_gap:0
09:49:086.3time_gap:0
seq: _83_83_82
09:59:266.62time_gap:0 id_gap:11
09:59:266.62time_gap:0
seq: _78_78_79
09:59:276.62time_gap:0
09:59:276.62time_gap:0
seq: _59_111_102
09:45:466.24time_gap:1
09:46:156.25time_gap:0
09:46:166.27time_gap:0
seq: _102_58_109
09:45:516.24time_gap:0
09:46:156.25time_gap:0
------卖出------

sell seq: _23_59_110_102_205
09:33:176.43time_gap:0
09:33:226.41time_gap:0
sell seq: _58_92_94_68
09:35:076.46time_gap:0
09:52:436.41time_gap:0
sell seq: _303_84_49
09:30:026.34time_gap:0
09:31:366.5time_gap:0 id_gap:25
sell seq: _94_92_68
09:37:046.45time_gap:0
09:39:436.34time_gap:0
10:08:316.52time_gap:0
sell seq: _85_71_93
09:50:216.33time_gap:1
10:00:426.68time_gap:0
sell seq: _135_203_129
09:54:086.36time_gap:0 id_gap:16
09:55:366.35time_gap:0
sell seq: _285_285_160
09:30:176.46time_gap:0
09:30:176.46time_gap:0
sell seq: _134_144
09:45:466.18time_gap:1 id_gap:14
09:49:476.23time_gap:0 id_gap:15
09:51:506.29time_gap:0
sell seq: _628_166
09:30:006.42time_gap:1
09:30:396.53time_gap:1
09:31:466.53time_gap:3
09:36:356.47time_gap:3

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：144 regularGap 1213.0
seq: _23_27_31_27_24_31_25_19
09:47:268.3time_gap:0 id_gap:77
10:03:518.25time_gap:1 id_gap:274
seq: _124_131_13_15_14
09:47:098.27time_gap:0 id_gap:10
10:03:008.24time_gap:0
seq: _21_142_23
09:47:268.3time_gap:0 id_gap:63
11:23:498.19time_gap:0 id_gap:14
seq: _132_132_132
09:32:488.28time_gap:0 id_gap:211
09:32:488.28time_gap:0 id_gap:159
seq: _499_499_499
09:39:588.29time_gap:0 id_gap:251
09:39:588.3time_gap:0 id_gap:199
09:39:588.3time_gap:0 id_gap:292
------卖出------

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：144 regularGap 2676.703419999999
seq: _15_18_14
10:15:1446.56time_gap:0 id_gap:10
14:32:0445.61time_gap:0 id_gap:31
14:34:1945.3time_gap:0 id_gap:10
seq: _18_25_14
10:42:0246.38time_gap:0
14:29:5445.22time_gap:1 id_gap:852
seq: _15_11_13
10:44:3446.38time_gap:0 id_gap:22
11:04:1646.01time_gap:0 id_gap:13
14:48:0345.57time_gap:0 id_gap:1227
seq: _23_17_12
10:44:2746.32time_gap:1
14:56:1045.27time_gap:0
seq: _17_18_20
13:54:4745.69time_gap:0
14:09:3345.32time_gap:0
seq: _13_21_15
14:19:0745.37time_gap:0 id_gap:417
14:34:1945.3time_gap:0
seq: _30_17_17
14:12:1345.29time_gap:0 id_gap:23
14:38:0445.57time_gap:0 id_gap:1998
seq: _12_21
09:38:3347.31time_gap:0
13:50:1845.99time_gap:0
13:59:3445.77time_gap:0
14:17:0445.25time_gap:0 id_gap:585
seq: _14_22
10:48:1046.11time_gap:0 id_gap:16
11:02:2145.98time_gap:0
13:36:1045.65time_gap:0
------卖出------

sell seq: _15_18_13
09:42:0847.0time_gap:0
14:55:5745.2time_gap:0 id_gap:708
sell seq: _21_20_14
10:17:4646.7time_gap:0 id_gap:75
14:39:1945.68time_gap:3
sell seq: _20_12_12
10:12:5746.69time_gap:1 id_gap:184
13:32:1245.84time_gap:0 id_gap:1624
14:50:0645.45time_gap:1 id_gap:1120
sell seq: _17_19
09:30:0147.77time_gap:0
13:52:4245.79time_gap:0
14:00:0745.65time_gap:0 id_gap:51
sell seq: _13_26
09:32:5147.5time_gap:0 id_gap:83
13:01:1646.2time_gap:0
13:05:0846.14time_gap:0
sell seq: _14_23
09:35:4147.56time_gap:0
09:36:0347.55time_gap:0
10:11:1446.79time_gap:0
11:25:3446.25time_gap:0
11:27:5146.19time_gap:0 id_gap:496
14:00:0645.68time_gap:0
14:24:0445.51time_gap:0 id_gap:35
sell seq: _29_18
09:36:0947.47time_gap:0
14:12:4045.34time_gap:0
14:47:4945.58time_gap:0
sell seq: _16_24
................................................................... (total: 46)

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：144 regularGap 883.4349333333339
seq: _13_16_14
09:30:5048.83time_gap:0 id_gap:198
09:30:5949.0time_gap:0 id_gap:17
seq: _17_21
09:30:1150.8time_gap:0
09:30:1250.16time_gap:0 id_gap:17
09:30:2450.01time_gap:0
09:50:3248.24time_gap:0
14:54:4346.75time_gap:0
seq: _17_18
09:30:2450.0time_gap:0 id_gap:597
09:30:5348.9time_gap:0
09:32:0248.97time_gap:0
10:22:1247.13time_gap:1 id_gap:785
11:25:5146.82time_gap:0
14:45:5746.75time_gap:1 id_gap:138
14:49:0046.76time_gap:0
seq: _21_13
10:17:0947.33time_gap:1
10:17:4747.3time_gap:1 id_gap:257
10:22:5747.2time_gap:1 id_gap:525
10:34:0847.19time_gap:0
seq: _24_14
09:31:4548.99time_gap:0
09:32:0848.74time_gap:0
09:44:0548.35time_gap:3
10:26:3047.29time_gap:0
seq: _14_43
09:42:4748.45time_gap:0
10:17:0647.31time_gap:1 id_gap:659
10:24:0547.23time_gap:0 id_gap:194
seq: _21_11
09:43:4348.41time_gap:0
09:50:1248.34time_gap:0
10:09:1047.95time_gap:0
------卖出------

sell seq: _24_13_14_36
09:33:4848.25time_gap:1 id_gap:679
09:33:5148.28time_gap:0 id_gap:580
sell seq: _19_13_16_12
09:37:0748.57time_gap:0 id_gap:124
10:08:2548.0time_gap:0 id_gap:205
sell seq: _27_24_21
09:31:0248.42time_gap:0 id_gap:130
09:49:5948.5time_gap:0
sell seq: _16_24_30
09:31:3248.6time_gap:0 id_gap:134
10:05:3748.07time_gap:0 id_gap:614
sell seq: _13_24_26
09:40:0248.53time_gap:0 id_gap:134
14:50:1646.75time_gap:0
sell seq: _12_12_13
09:44:0848.38time_gap:0
10:13:4347.7time_gap:0 id_gap:45
sell seq: _11_13_17
10:05:3348.09time_gap:0 id_gap:73
10:06:3648.16time_gap:1 id_gap:698
14:49:0246.75time_gap:0 id_gap:343
sell seq: _16_19
09:30:2150.51time_gap:0
09:52:1848.28time_gap:0
10:13:2647.74time_gap:0
sell seq: _13_24
09:31:5848.95time_gap:0
09:32:2248.86time_gap:0
09:33:4348.5time_gap:0 id_gap:45
sell seq: _11_22
09:42:1248.53time_gap:0
09:50:1148.4time_gap:0
14:49:0246.75time_gap:0
sell seq: _22_13
................................................................... (total: 36)

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：141 regularGap 6070.362020000002
seq: _11_11_15_16
14:32:0136.62time_gap:1 id_gap:675
14:45:0936.64time_gap:0 id_gap:113
seq: _12_16_16
09:32:0338.04time_gap:0 id_gap:18
09:59:1137.08time_gap:0
13:00:1537.0time_gap:0
13:21:2536.71time_gap:0 id_gap:20
seq: _12_16_17
13:21:2436.7time_gap:0 id_gap:81
14:23:2036.52time_gap:0 id_gap:113
seq: _18_18_13
13:02:2336.96time_gap:0
14:26:1336.52time_gap:0
seq: _29_13
09:30:4238.03time_gap:0
13:00:3437.35time_gap:0
13:31:5436.89time_gap:0
seq: _36_12
09:37:5137.8time_gap:1 id_gap:4667
09:41:1137.6time_gap:0 id_gap:202
09:54:0437.28time_gap:0
13:04:4436.95time_gap:0
------卖出------

sell seq: _22_13_14
09:46:2737.48time_gap:0 id_gap:11
14:06:2436.6time_gap:1 id_gap:4968
14:06:4236.59time_gap:0 id_gap:255
sell seq: _16_15_16
09:40:2737.64time_gap:0
10:56:2036.7time_gap:1 id_gap:3293
sell seq: _16_21_26
09:40:2737.64time_gap:0
10:36:3136.9time_gap:1 id_gap:2378
10:41:1337.02time_gap:0 id_gap:10
sell seq: _13_17_12
13:11:2636.81time_gap:0 id_gap:341
13:44:1736.74time_gap:0 id_gap:73
sell seq: _18_26
09:36:2837.93time_gap:0
10:47:5236.91time_gap:3 id_gap:5151
10:48:2836.9time_gap:1 id_gap:1272
sell seq: _29_14
09:39:4937.64time_gap:1 id_gap:4175
09:44:5537.57time_gap:1 id_gap:2827
09:52:4837.41time_gap:0
sell seq: _23_18
09:40:2537.61time_gap:0 id_gap:680
10:36:1137.0time_gap:0
11:19:0537.0time_gap:0
14:46:2336.73time_gap:0

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
score：140 regularGap 2184.0
seq: _20_12_24_11
09:32:3335.13time_gap:0 id_gap:12
10:26:2733.91time_gap:0 id_gap:1125
seq: _14_23_16
09:37:5235.35time_gap:1 id_gap:1975
09:40:3134.79time_gap:0
10:58:1833.66time_gap:0
seq: _22_28_21
09:44:1234.62time_gap:0 id_gap:124
11:04:0333.59time_gap:0 id_gap:20
11:13:5333.68time_gap:0
seq: _13_42
09:35:2435.59time_gap:0 id_gap:1760
09:39:5134.44time_gap:0 id_gap:48
11:13:2133.68time_gap:0
seq: _12_46
09:41:0234.86time_gap:0
10:21:0833.96time_gap:1 id_gap:1934
10:41:5733.83time_gap:0 id_gap:76
11:12:5733.62time_gap:0
seq: _29_17
09:44:1134.54time_gap:0
09:48:5834.69time_gap:0
09:53:4134.42time_gap:0 id_gap:310
09:55:3934.3time_gap:0 id_gap:26
seq: _38_13
09:46:1934.49time_gap:0 id_gap:16
09:56:5334.3time_gap:1 id_gap:1250
10:00:0434.23time_gap:3
10:13:1534.31time_gap:0
------卖出------

sell seq: _15_17_29
09:30:4735.25time_gap:0 id_gap:113
10:02:2134.15time_gap:1 id_gap:39
sell seq: _29_18_18
09:52:1534.57time_gap:1 id_gap:36
14:28:4233.64time_gap:0 id_gap:210
sell seq: _18_18_11
09:35:0934.82time_gap:0 id_gap:68
09:58:5134.09time_gap:0 id_gap:1783
sell seq: _29_19_21
09:52:0234.66time_gap:0
09:54:0434.49time_gap:1 id_gap:13
sell seq: _13_12_21
11:02:1233.61time_gap:0 id_gap:15
14:54:1133.64time_gap:1 id_gap:2163
sell seq: _13_32
09:38:3734.99time_gap:0
10:05:0034.15time_gap:1 id_gap:1455
10:08:5334.39time_gap:0
sell seq: _24_24
09:34:2735.33time_gap:0 id_gap:118
09:36:0635.54time_gap:0
10:03:5434.21time_gap:1
14:20:5933.63time_gap:0 id_gap:13
sell seq: _34_16
09:37:5435.34time_gap:0
13:48:4933.8time_gap:0
14:18:3533.62time_gap:0
sell seq: _23_29
09:38:2535.06time_gap:0
09:56:3534.29time_gap:0 id_gap:292
10:28:5034.27time_gap:0
sell seq: _23_26
................................................................... (total: 42)

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
score：140 regularGap 645.0
seq: _13_13_13_13_13_13_13_13_13_13
09:34:3320.13time_gap:1 id_gap:534
10:17:3919.6time_gap:0 id_gap:104
seq: _16_22_24_19
09:48:1019.37time_gap:1
09:48:1519.45time_gap:0 id_gap:10
seq: _27_32_26
09:39:5419.73time_gap:0
09:48:1219.37time_gap:3
------卖出------

sell seq: _12_11_15_14_12_11_14
09:30:0619.88time_gap:0 id_gap:413
09:30:0619.88time_gap:0 id_gap:64
09:30:0919.88time_gap:0 id_gap:16
sell seq: _21_23_23_23_20_11_12
09:31:2119.5time_gap:1 id_gap:353
09:35:3620.49time_gap:0 id_gap:30
sell seq: _29_12_31_15_36
10:18:4519.88time_gap:0 id_gap:162
11:28:0019.28time_gap:0 id_gap:194
sell seq: _63_11_13_11_12
09:38:3319.95time_gap:1 id_gap:26
11:04:3019.18time_gap:1 id_gap:65
sell seq: _31_63
09:42:4519.61time_gap:0
09:55:2519.33time_gap:0
10:19:0319.87time_gap:0 id_gap:25

600449 宁夏建材 R

行业： 建筑材料-建筑材料-水泥
概念： 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值：62亿
score：140 regularGap 258.0
seq: _13_12_13_11_14_15_14_11_13_18_15
09:47:4915.46time_gap:0
14:29:5615.01time_gap:0
seq: _97_97_97
09:43:1815.37time_gap:0 id_gap:116
09:48:1815.37time_gap:0 id_gap:102

688234 天岳先进 R

行业： 电子-半导体-半导体材料
概念： 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值：271亿
score：140 regularGap 1428.6000000000004
seq: _14_14_16_10_10
10:48:1652.42time_gap:0 id_gap:49
14:31:5851.68time_gap:0 id_gap:105
seq: _11_11_15_15
10:48:1752.43time_gap:0
11:01:4052.14time_gap:1 id_gap:50
seq: _10_10_11_11
13:56:4851.63time_gap:0
14:11:5051.64time_gap:1 id_gap:260
seq: _11_15_13
09:49:0853.08time_gap:0
13:17:2851.88time_gap:1 id_gap:235
14:32:0351.7time_gap:0 id_gap:65
seq: _12_19_17
11:20:2351.87time_gap:0
14:31:5751.68time_gap:0 id_gap:26
seq: _26_13_20
13:24:5151.8time_gap:0 id_gap:84
13:37:0551.77time_gap:0
seq: _23_13
09:57:2752.92time_gap:1 id_gap:458
11:02:2152.09time_gap:1 id_gap:85
13:16:0651.72time_gap:0
seq: _14_16
10:58:0752.17time_gap:0
13:37:0551.77time_gap:0 id_gap:145
13:43:2851.63time_gap:0
------卖出------

sell seq: _19_12_12_11
09:33:0553.46time_gap:0 id_gap:11
09:57:0852.98time_gap:0 id_gap:49
sell seq: _14_27_10
09:31:1253.66time_gap:0 id_gap:684
13:38:0351.86time_gap:0 id_gap:49
sell seq: _12_12_11
11:14:3852.18time_gap:0 id_gap:935
11:19:0252.05time_gap:0
sell seq: _21_20_12
10:08:0753.06time_gap:1 id_gap:341
13:18:0851.94time_gap:0
sell seq: _12_16
09:32:0553.6time_gap:0
09:36:0153.38time_gap:0
14:04:2451.82time_gap:0
sell seq: _22_16
09:32:0753.58time_gap:0 id_gap:383
11:02:2152.09time_gap:1 id_gap:1405
13:32:4551.72time_gap:0 id_gap:112
14:24:3951.62time_gap:0
sell seq: _12_21
09:42:1153.04time_gap:0 id_gap:45
09:42:1253.01time_gap:0 id_gap:288
11:04:5052.29time_gap:0
13:10:4351.88time_gap:0 id_gap:86
14:49:0251.58time_gap:0

688568 中科星图 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值：204亿
score：139 regularGap 1203.4000000000005
seq: _16_12_10_12
13:28:3551.78time_gap:0 id_gap:19
14:14:1851.0time_gap:0
seq: _10_12_10_12
13:56:1251.5time_gap:0 id_gap:119
14:45:4651.45time_gap:0 id_gap:39
seq: _17_17_10_11
14:31:1651.28time_gap:0 id_gap:168
14:45:5651.45time_gap:0 id_gap:324
seq: _10_12_11
09:42:4652.68time_gap:1 id_gap:502
14:45:4651.45time_gap:0 id_gap:12
seq: _11_18_13
09:33:0352.86time_gap:0 id_gap:477
10:28:0752.19time_gap:0
14:51:0051.2time_gap:0 id_gap:62
seq: _14_12_11
09:31:4752.78time_gap:0
09:32:5152.74time_gap:0 id_gap:1030
seq: _24_12_10
11:23:0651.98time_gap:0 id_gap:65
14:06:2851.35time_gap:0 id_gap:121
seq: _14_22
09:30:2353.2time_gap:0
14:13:2151.19time_gap:0 id_gap:306
14:47:0151.31time_gap:0
seq: _14_16
09:41:3352.63time_gap:0
11:13:2452.31time_gap:0
14:45:4651.56time_gap:0
------卖出------

sell seq: _14_13_14_10_10
14:16:0451.18time_gap:1 id_gap:295
14:39:2751.63time_gap:0 id_gap:269
sell seq: _11_16_10
09:33:0352.86time_gap:0 id_gap:576
11:16:0752.35time_gap:0 id_gap:72
14:23:0351.46time_gap:0 id_gap:24
sell seq: _19_11_11
09:50:5852.49time_gap:0 id_gap:17
11:27:0652.16time_gap:0 id_gap:684
sell seq: _14_16
09:41:3352.63time_gap:0
11:13:2452.31time_gap:0
14:24:2551.42time_gap:0
sell seq: _18_13
09:33:0352.86time_gap:0
11:16:5652.33time_gap:0
13:05:5652.1time_gap:0
13:56:0151.67time_gap:0
14:56:4251.0time_gap:0
sell seq: _11_18
09:51:2352.52time_gap:0
10:11:3052.05time_gap:0 id_gap:180
14:49:4751.39time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：139 regularGap 236.79055999999946
seq: _22_35_11_10_19
09:41:1655.4time_gap:0
11:19:4554.5time_gap:0 id_gap:135
seq: _10_14_12_18
09:30:2156.99time_gap:0 id_gap:28
09:31:2656.78time_gap:0 id_gap:128
seq: _12_22_15
10:09:5955.2time_gap:0 id_gap:33
11:00:4354.69time_gap:0
13:31:4253.9time_gap:0
seq: _12_18
09:38:4755.87time_gap:0
10:04:4955.08time_gap:0
13:20:0054.18time_gap:0 id_gap:227
13:48:5154.34time_gap:0
14:15:1154.08time_gap:0 id_gap:10
seq: _22_12
09:31:0956.84time_gap:0
09:39:4155.75time_gap:0 id_gap:16
13:10:1454.26time_gap:0
seq: _26_12
09:30:0456.99time_gap:0 id_gap:88
10:44:3254.76time_gap:3 id_gap:12
10:47:4654.69time_gap:0 id_gap:11
seq: _13_27
09:30:2156.99time_gap:0
10:44:5654.76time_gap:0
13:23:1054.24time_gap:0 id_gap:42
13:28:4654.0time_gap:0 id_gap:16
seq: _24_12
11:29:0454.71time_gap:0 id_gap:22
13:10:3254.24time_gap:0
14:17:0854.01time_gap:0
------卖出------

sell seq: _10_23_12
11:00:4354.69time_gap:0 id_gap:19
11:19:0254.73time_gap:0
sell seq: _42_42
09:30:0056.78time_gap:0
09:41:1055.5time_gap:0 id_gap:84
11:26:1554.86time_gap:0
sell seq: _27_13
09:31:1256.79time_gap:0
09:38:0555.91time_gap:0
11:19:0254.73time_gap:0
13:09:2854.29time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：139 regularGap 144.0
seq: _13_29_13_13_14_14_19_18
09:59:3314.73time_gap:0 id_gap:38
10:12:5914.81time_gap:0
seq: _32_32_32_32_32
13:05:0215.32time_gap:0 id_gap:15
13:05:0215.32time_gap:0 id_gap:16
seq: _15_20_36_24
13:06:2315.9time_gap:0
13:07:2115.88time_gap:0
seq: _73_31
13:03:0015.07time_gap:0
13:05:3515.8time_gap:0 id_gap:56
13:06:2615.96time_gap:1 id_gap:115
seq: _29_87
10:50:2114.74time_gap:1 id_gap:112
10:57:2014.67time_gap:1 id_gap:138
11:20:5314.72time_gap:0 id_gap:122
14:15:0315.48time_gap:0 id_gap:143
14:35:3615.25time_gap:0 id_gap:136
------卖出------

sell seq: _19_16_19_19_19_19_19_19_19_19_16
13:05:3015.77time_gap:0 id_gap:11
13:05:3215.77time_gap:0 id_gap:17
sell seq: _24_32_18_27
09:30:0615.15time_gap:0 id_gap:106
09:30:2115.11time_gap:0 id_gap:84
sell seq: _20_36_16_24
13:06:3916.1time_gap:0
13:08:5515.95time_gap:0
sell seq: _54_125_34
10:49:3514.74time_gap:0 id_gap:20
13:03:3615.4time_gap:0 id_gap:20

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：137 regularGap 689.0
seq: _12_12_12_12_12
09:34:3740.51time_gap:0
11:22:2539.56time_gap:0
seq: _17_15_12
10:23:4140.2time_gap:0 id_gap:107
10:26:3140.33time_gap:0 id_gap:501
seq: _18_11_12
10:25:1540.3time_gap:0
13:02:4539.5time_gap:1 id_gap:92
14:15:0339.13time_gap:0 id_gap:10
seq: _46_35_36
10:23:4140.19time_gap:0 id_gap:164
11:17:2239.7time_gap:0
seq: _14_33_24
09:46:3339.97time_gap:0
13:12:1339.42time_gap:0 id_gap:26
seq: _64_16_48
13:12:3239.41time_gap:0 id_gap:175
14:39:4339.3time_gap:0 id_gap:139
seq: _21_21
10:22:5840.1time_gap:0
10:56:2739.74time_gap:0 id_gap:84
11:02:4239.74time_gap:1 id_gap:30
14:32:0439.25time_gap:0 id_gap:686
seq: _41_17
10:55:0039.84time_gap:0
13:25:0839.51time_gap:0 id_gap:271
14:28:1439.1time_gap:0 id_gap:206
14:30:1439.0time_gap:0 id_gap:185
------卖出------

sell seq: _12_15_12_12
10:26:5340.32time_gap:0 id_gap:432
14:38:1539.35time_gap:1 id_gap:11
sell seq: _23_12_17
09:36:0440.39time_gap:1 id_gap:256
13:07:5339.75time_gap:0 id_gap:49
sell seq: _14_11_20
10:26:5240.34time_gap:0
14:27:5039.2time_gap:0
sell seq: _17_21_17
09:35:2240.57time_gap:0 id_gap:447
10:55:5539.8time_gap:1 id_gap:565
sell seq: _18_18_13
10:44:0240.01time_gap:1 id_gap:456
13:02:4539.5time_gap:0
13:02:4639.5time_gap:0
13:52:5139.46time_gap:1 id_gap:205

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：135 regularGap 871.6254575000003
seq: _20_14_11_17
09:33:5932.01time_gap:0 id_gap:12
09:48:1731.33time_gap:0 id_gap:83
seq: _24_24_12
09:35:2532.68time_gap:0
10:40:2631.1time_gap:0 id_gap:556
seq: _13_58_32
09:58:4932.15time_gap:0
10:03:3831.61time_gap:0 id_gap:43
seq: _43_43_20
09:33:5031.87time_gap:0 id_gap:272
09:33:5031.87time_gap:1 id_gap:31
seq: _18_32
09:31:5730.92time_gap:0 id_gap:548
14:10:1330.91time_gap:0
14:40:4331.66time_gap:0
14:40:4431.68time_gap:0
14:44:0331.77time_gap:0
14:56:1631.5time_gap:0
seq: _13_36
09:31:5230.8time_gap:0 id_gap:176
09:56:3831.56time_gap:0 id_gap:651
09:58:0831.86time_gap:0
14:40:0631.6time_gap:0
seq: _47_14
09:31:0030.69time_gap:0
09:59:1932.26time_gap:0
14:54:5131.4time_gap:0 id_gap:31
seq: _31_27
10:03:3032.2time_gap:0
10:39:1831.04time_gap:0
14:37:3131.35time_gap:0
seq: _31_32
09:35:3532.45time_gap:0 id_gap:20
09:58:0431.55time_gap:0 id_gap:330
14:44:1131.77time_gap:0
seq: _29_34
09:35:3532.7time_gap:0
09:58:1931.99time_gap:1 id_gap:215
09:59:3232.06time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13
09:31:1930.85time_gap:1 id_gap:187
09:36:1632.18time_gap:0 id_gap:217
sell seq: _13_14_19_13_13
09:41:0431.89time_gap:0
10:03:4931.6time_gap:0 id_gap:46
sell seq: _11_11_14_15
09:50:0831.4time_gap:0
10:17:5231.28time_gap:0 id_gap:23
sell seq: _23_13_22
09:30:2630.32time_gap:0 id_gap:17
09:32:4431.34time_gap:0
14:40:2331.6time_gap:1 id_gap:561
sell seq: _17_20_17
09:31:4330.72time_gap:0
09:59:3332.04time_gap:0
sell seq: _14_11_56
09:32:0030.98time_gap:0 id_gap:234
14:22:4131.27time_gap:0 id_gap:42
sell seq: _26_17_15
09:31:3630.71time_gap:0
09:37:1732.29time_gap:0
sell seq: _13_23_15
09:36:4032.05time_gap:0 id_gap:18
11:07:2331.19time_gap:0 id_gap:31
sell seq: _18_20_42
09:37:4032.21time_gap:0 id_gap:147
09:37:4032.21time_gap:0 id_gap:28
sell seq: _13_37
09:30:1830.69time_gap:1 id_gap:448
09:59:5631.95time_gap:0
10:03:2431.56time_gap:0
sell seq: _12_68
................................................................... (total: 27)

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
score：135 regularGap 722.6499600000006
seq: _17_17_17_17_15_17_17_17_17_17_13
10:33:3511.17time_gap:0 id_gap:67
10:33:4011.15time_gap:0 id_gap:53
------卖出------

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
score：134 regularGap 790.9191074999999
seq: _109_34_33_33
09:45:4811.82time_gap:0 id_gap:31
09:46:1111.83time_gap:1 id_gap:35
seq: _53_16_218_13
14:46:5811.68time_gap:1 id_gap:82
14:48:4011.68time_gap:0 id_gap:58
seq: _20_73_53
09:54:2711.82time_gap:0
11:12:4111.8time_gap:0 id_gap:14
seq: _35_11_145
14:49:0511.66time_gap:0 id_gap:51
14:50:3211.64time_gap:1 id_gap:62
14:50:5011.64time_gap:0 id_gap:43
14:51:0311.64time_gap:0 id_gap:206
------卖出------

sell seq: _32_13_20_71_13
09:52:5211.81time_gap:0 id_gap:101
13:30:3411.67time_gap:0 id_gap:32
sell seq: _423_423
13:45:1711.59time_gap:0 id_gap:64
13:45:1711.59time_gap:0 id_gap:69
13:45:1811.59time_gap:0 id_gap:68
13:45:1811.59time_gap:0 id_gap:71

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
score：134 regularGap 2102.01836
seq: _16_16_14
09:38:4347.13time_gap:0 id_gap:254
10:38:2544.55time_gap:1 id_gap:437
10:57:0244.62time_gap:0 id_gap:799
seq: _16_14_13
10:13:1446.0time_gap:0
14:53:0444.11time_gap:0 id_gap:1162
seq: _13_18_16
09:48:4548.1time_gap:1 id_gap:284
09:49:0948.41time_gap:0 id_gap:2000
seq: _13_11_11
14:16:2544.22time_gap:0 id_gap:47
14:54:0444.32time_gap:1 id_gap:1212
seq: _22_18
09:39:0947.6time_gap:0 id_gap:723
09:48:1147.92time_gap:0
10:04:4946.35time_gap:0
13:20:3745.2time_gap:0
seq: _11_33
09:31:5146.62time_gap:0
09:56:0047.24time_gap:1 id_gap:1455
14:42:4644.53time_gap:0
14:56:2244.12time_gap:0
seq: _12_27
09:32:3646.21time_gap:0
09:41:3446.92time_gap:0
10:01:1746.94time_gap:0
seq: _21_26
10:06:0747.37time_gap:0
14:10:1244.12time_gap:0 id_gap:21
14:20:0045.04time_gap:0
seq: _24_27
09:33:1045.83time_gap:0 id_gap:20
09:56:3347.28time_gap:0
10:03:0546.24time_gap:0
10:05:2946.45time_gap:0 id_gap:870
seq: _11_22
10:13:3746.01time_gap:0
11:17:2345.05time_gap:0
14:54:3744.24time_gap:0
seq: _27_12
09:54:2947.45time_gap:0
14:36:2144.44time_gap:0
14:44:3644.63time_gap:0
seq: _12_24
09:45:0748.12time_gap:0 id_gap:969
09:50:2247.88time_gap:0
13:55:1644.51time_gap:0
14:43:2244.57time_gap:0
14:56:5444.2time_gap:0
------卖出------

sell seq: _28_12
09:30:0047.47time_gap:0
09:40:3847.26time_gap:0
09:54:1047.41time_gap:0
09:58:4747.13time_gap:0
10:03:0546.22time_gap:0
sell seq: _23_18
09:38:2246.9time_gap:0 id_gap:185
14:41:3844.67time_gap:0
14:48:0744.5time_gap:0
sell seq: _14_26
09:37:4946.13time_gap:0
09:40:5647.3time_gap:1 id_gap:47
09:49:1448.2time_gap:0 id_gap:1434
sell seq: _61_13
09:33:1345.66time_gap:0
09:51:4147.76time_gap:0
13:04:1445.3time_gap:0

600118 中国卫星 R

行业： 国防军工-军工装备-航天装备
概念： 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值：297亿
score：132 regularGap 404.0
seq: _11_17_20_17_13_19_18
09:44:0427.6time_gap:0 id_gap:42
13:37:3127.47time_gap:0 id_gap:34
seq: _11_13_18_14_14
14:14:5227.27time_gap:0 id_gap:23
14:31:2527.23time_gap:1 id_gap:174
seq: _30_14_22_14
09:54:3127.7time_gap:0 id_gap:100
14:35:0527.3time_gap:0 id_gap:12
seq: _22_21_23
13:10:1527.61time_gap:0 id_gap:160
13:54:5127.5time_gap:0 id_gap:175
seq: _28_33
09:46:0527.63time_gap:3 id_gap:377
10:44:1327.95time_gap:0 id_gap:18
13:36:5527.46time_gap:3 id_gap:11
------卖出------

sell seq: _11_22_11_11
09:36:0628.15time_gap:0 id_gap:30
10:34:2027.97time_gap:0 id_gap:285
sell seq: _17_11_11_20
09:43:2227.69time_gap:0 id_gap:251
10:37:2228.04time_gap:0 id_gap:10
sell seq: _36_26_16
14:07:5827.36time_gap:0 id_gap:53
14:38:2727.5time_gap:0 id_gap:24

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：132 regularGap 2840.72696
seq: _17_16_13_12
10:00:2652.85time_gap:0 id_gap:24
10:22:5052.8time_gap:0
seq: _10_13_16
09:53:4553.3time_gap:0 id_gap:18
10:34:2952.6time_gap:0 id_gap:42
14:56:0151.68time_gap:0 id_gap:67
seq: _14_14_24
09:58:4652.8time_gap:0
10:22:1252.8time_gap:0 id_gap:343
seq: _16_17_23
09:58:4652.8time_gap:0 id_gap:73
14:44:3552.0time_gap:0 id_gap:17
seq: _27_24_23
10:34:5652.6time_gap:0
10:39:3052.67time_gap:0
seq: _18_11
09:36:1954.06time_gap:0
09:36:4254.08time_gap:0 id_gap:1058
11:07:3752.13time_gap:1 id_gap:2009
seq: _19_19
09:47:5853.51time_gap:1 id_gap:89
09:58:3852.81time_gap:0
10:35:3052.66time_gap:1 id_gap:734
10:35:3152.67time_gap:0 id_gap:46
10:39:2952.67time_gap:1 id_gap:16
11:02:1652.26time_gap:0 id_gap:16
------卖出------

sell seq: _10_16_11_13_11
09:35:4154.27time_gap:1
09:58:0853.0time_gap:1 id_gap:2257
sell seq: _13_11_11_14
10:55:4552.51time_gap:0 id_gap:13
13:09:2952.0time_gap:0 id_gap:12
sell seq: _10_16_11
10:09:2752.99time_gap:0 id_gap:18
13:01:2252.27time_gap:1 id_gap:233
sell seq: _11_13_11
10:16:4153.08time_gap:1 id_gap:873
10:45:4152.78time_gap:0 id_gap:45
sell seq: _17_13_16
09:41:3153.89time_gap:0 id_gap:111
09:45:2353.68time_gap:0 id_gap:854
10:30:2252.8time_gap:0 id_gap:68
11:17:0552.38time_gap:1 id_gap:15
sell seq: _23_20_11
09:45:0453.82time_gap:1 id_gap:785
10:55:4552.5time_gap:0 id_gap:50
sell seq: _23_12
09:30:1354.86time_gap:0
09:45:1353.8time_gap:0
09:52:1353.57time_gap:0
10:30:1552.8time_gap:0
10:47:0452.65time_gap:0 id_gap:24
10:55:4552.51time_gap:0
14:29:1351.6time_gap:1 id_gap:1048
sell seq: _14_19
................................................................... (total: 53)

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
score：131 regularGap 1472.0
seq: _62_62_91_46_91_18
11:14:4927.3time_gap:1 id_gap:1039
11:14:5927.33time_gap:1 id_gap:322
seq: _21_13_20_18_43
09:36:2424.95time_gap:0 id_gap:164
09:40:1025.15time_gap:0 id_gap:85
seq: _17_14_19_13
09:41:4325.26time_gap:1 id_gap:10
11:12:4325.58time_gap:0 id_gap:54
seq: _38_38_38_38
13:58:0226.2time_gap:1 id_gap:1056
13:58:0326.2time_gap:1 id_gap:521
seq: _51_14
09:37:1825.08time_gap:0 id_gap:24
09:50:4425.34time_gap:0 id_gap:10
11:12:3225.08time_gap:0
seq: _28_33
09:49:4525.25time_gap:0 id_gap:12
13:14:0825.66time_gap:0
14:36:2626.2time_gap:1 id_gap:1366
seq: _11_57
09:42:1625.87time_gap:1 id_gap:942
11:13:0626.69time_gap:0 id_gap:25
14:46:3726.2time_gap:0
------卖出------

sell seq: _11_12_23_23_19_23_21
11:18:3626.5time_gap:0 id_gap:32
11:18:3626.5time_gap:1 id_gap:29
sell seq: _18_17_14_19
09:36:4625.08time_gap:0
11:15:0627.19time_gap:1 id_gap:679
sell seq: _21_32_13
09:38:0224.8time_gap:0 id_gap:106
11:01:3725.06time_gap:0 id_gap:131
sell seq: _56_18
09:36:0924.68time_gap:0 id_gap:211
09:52:4125.31time_gap:0 id_gap:83
11:03:4424.93time_gap:0
sell seq: _62_13
13:28:0426.34time_gap:0 id_gap:400
13:30:0425.66time_gap:0
14:56:0625.9time_gap:0 id_gap:108

603085 天成自控 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;新能源汽车;三胎概念;比亚迪概念;大飞机;低空经济;商业航天;飞行汽车(eVTOL)
流通市值：38亿
score：130 regularGap 629.0
seq: _13_16_19_16_12_13_21_19_15_23_18
10:17:0810.98time_gap:1 id_gap:407
14:02:2110.87time_gap:0 id_gap:494
------卖出------

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
score：130 regularGap 68.0
seq: _24_19_18_12_22_15_29_23_20_25_26
09:51:229.6time_gap:0
14:56:589.25time_gap:0
------卖出------

sell seq: _17_19_12_17_12_11_14_13_11_16_13
09:31:309.88time_gap:1
09:31:319.88time_gap:0

600085 同仁堂 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：577亿
score：130 regularGap 394.0
seq: _16_11_12
09:51:1541.75time_gap:0 id_gap:18
09:54:0841.83time_gap:0 id_gap:41
10:55:5841.2time_gap:0
seq: _12_25_16
10:56:1541.2time_gap:1 id_gap:167
14:31:3440.62time_gap:0
seq: _11_13_14
09:44:5941.69time_gap:1 id_gap:265
09:54:1041.88time_gap:0 id_gap:364
10:01:3341.8time_gap:0 id_gap:11
seq: _20_12_13
10:02:1141.69time_gap:0
13:58:3140.75time_gap:3 id_gap:74
seq: _24_19_12
09:55:0041.86time_gap:0 id_gap:24
09:55:5741.82time_gap:0 id_gap:213
seq: _27_16
09:34:4741.32time_gap:1
10:00:0741.81time_gap:0
14:55:5240.65time_gap:1
seq: _53_63
10:55:5841.2time_gap:0
10:55:5841.2time_gap:0
10:56:0841.22time_gap:0
seq: _31_11
09:50:4241.64time_gap:0
10:56:0841.22time_gap:0
14:13:3440.61time_gap:0
seq: _28_34
10:56:0841.22time_gap:0 id_gap:36
13:00:1441.08time_gap:0 id_gap:57
13:00:1441.08time_gap:0
------卖出------

sell seq: _14_13_15_14
09:36:0841.23time_gap:0 id_gap:253
09:57:1141.8time_gap:0 id_gap:209
sell seq: _16_12_19
10:53:0641.43time_gap:0 id_gap:90
13:10:0341.02time_gap:0 id_gap:166
sell seq: _17_17_22
10:31:4041.42time_gap:0 id_gap:35
14:50:1340.69time_gap:0
sell seq: _12_16_30
10:07:3941.61time_gap:0 id_gap:127
13:02:0241.15time_gap:0 id_gap:131
sell seq: _27_14_13
10:07:0041.59time_gap:0
13:02:0341.15time_gap:0 id_gap:162
sell seq: _15_13_22
11:02:1240.96time_gap:0 id_gap:98
14:15:2140.7time_gap:0 id_gap:59
sell seq: _19_23
10:31:4141.42time_gap:0
10:51:0341.46time_gap:0
11:02:1141.0time_gap:0 id_gap:10
11:02:1240.96time_gap:0
13:09:2841.03time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：130 regularGap 1054.5339200000017
seq: _11_13_15_16
10:38:1739.15time_gap:0 id_gap:86
14:30:0438.37time_gap:0 id_gap:20
seq: _11_31_15_18
09:48:2539.1time_gap:0 id_gap:69
09:55:4938.81time_gap:0 id_gap:63
seq: _14_13_14
10:18:3139.53time_gap:0
11:10:2138.96time_gap:0
seq: _16_16_18
09:48:2539.1time_gap:0 id_gap:82
10:21:0239.46time_gap:0
seq: _14_13_20
10:05:2839.4time_gap:0
14:30:0438.38time_gap:0 id_gap:18
seq: _19_12_20
09:58:3138.72time_gap:0 id_gap:15
10:11:5339.37time_gap:1 id_gap:729
seq: _18_24_22
09:45:5139.13time_gap:0
10:37:2239.17time_gap:0 id_gap:195
seq: _28_28
09:30:0240.23time_gap:0 id_gap:393
09:30:1040.35time_gap:1
13:33:5438.62time_gap:0 id_gap:93
seq: _24_17
10:17:2239.61time_gap:0
10:58:4338.88time_gap:0
11:21:5539.05time_gap:0
seq: _28_26
09:47:0839.0time_gap:0
09:48:2439.06time_gap:0
10:33:0439.35time_gap:0
13:45:3538.59time_gap:0
seq: _28_21
11:24:2439.21time_gap:0
13:01:0639.15time_gap:0
14:07:5338.37time_gap:0 id_gap:64
------卖出------

sell seq: _15_23_19
09:44:5139.0time_gap:0 id_gap:124
13:18:1238.82time_gap:0 id_gap:221
sell seq: _28_16
09:44:0739.16time_gap:0 id_gap:84
13:02:0839.06time_gap:0
13:18:0438.83time_gap:0

603228 景旺电子 R

行业： 电子-元件-印制电路板
概念： 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值：269亿
score：129 regularGap 3.0
seq: _11_13_12_16
09:33:1529.31time_gap:0
10:05:0028.93time_gap:0
seq: _11_11_19_11
10:32:1129.21time_gap:0
10:34:3029.11time_gap:0
seq: _16_20_18
09:34:0929.36time_gap:0
09:53:5928.8time_gap:0
seq: _12_31_11
10:04:1028.91time_gap:0
10:21:3029.2time_gap:0
seq: _61_14_30
09:47:2528.85time_gap:0
14:54:0927.83time_gap:0
seq: _47_56
09:32:2529.39time_gap:0
09:45:4928.77time_gap:0
11:04:5428.53time_gap:0
seq: _27_28
09:34:0629.32time_gap:0
09:40:0029.1time_gap:0
11:01:3928.52time_gap:0
14:56:1827.86time_gap:0
seq: _28_38
09:33:2429.31time_gap:0
09:47:3428.87time_gap:0
13:10:3828.2time_gap:3
14:54:4228.0time_gap:0
seq: _23_37
09:39:1929.12time_gap:0
09:52:0129.04time_gap:0
10:18:5529.25time_gap:0
14:49:4827.98time_gap:0
seq: _18_36
11:25:0228.65time_gap:0
11:26:3128.63time_gap:0
13:19:3628.1time_gap:0
------卖出------

sell seq: _64_43
14:49:3628.0time_gap:0
14:50:0028.0time_gap:0
14:51:3327.98time_gap:0

688187 时代电气 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值：611亿
score：129 regularGap 797.0
seq: _11_32_17
10:34:5748.2time_gap:1 id_gap:167
10:45:4948.4time_gap:0 id_gap:210
seq: _15_13_12
11:18:3948.29time_gap:1 id_gap:729
11:23:1548.45time_gap:1 id_gap:170
13:31:2348.54time_gap:0
13:45:4648.37time_gap:0 id_gap:89
seq: _23_13
09:52:1348.33time_gap:0
10:08:5647.79time_gap:0
11:20:5248.31time_gap:0
11:27:1148.74time_gap:0 id_gap:14
13:26:3948.61time_gap:0
------卖出------

sell seq: _14_26_22
10:08:2447.76time_gap:0 id_gap:155
10:11:3547.7time_gap:0
sell seq: _22_11
10:15:5147.69time_gap:0
13:44:5548.39time_gap:0
14:03:5948.21time_gap:0
sell seq: _11_24
10:20:4847.78time_gap:0
13:55:5548.4time_gap:0
14:43:2948.16time_gap:0

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
score：128 regularGap 331.6386933333333
seq: _19_19_19_18_18_57_50_30_17_25_366
14:43:248.0time_gap:0 id_gap:163
14:43:448.0time_gap:1 id_gap:168
seq: _48_174
13:29:237.95time_gap:0 id_gap:23
13:40:007.94time_gap:0 id_gap:15
13:42:377.95time_gap:0 id_gap:28

601900 南方传媒 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值：132亿
score：127 regularGap 504.0
seq: _22_12_37_14_12_15_12
13:32:3015.14time_gap:0
13:33:3815.22time_gap:0 id_gap:36
seq: _16_23_20_21_13_12
09:59:1215.28time_gap:0 id_gap:368
13:35:0915.22time_gap:0
seq: _13_19_16_16_17_18
13:43:1715.22time_gap:0
14:27:1415.14time_gap:1 id_gap:423
------卖出------

sell seq: _67_67_67
13:28:4915.13time_gap:0
13:28:5415.14time_gap:0
13:29:2315.17time_gap:0
13:29:2315.15time_gap:0
13:40:2115.26time_gap:0
sell seq: _51_45_43
13:17:1915.15time_gap:0
13:29:0315.13time_gap:0 id_gap:48

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：126 regularGap 626.0
seq: _11_13_13_20_13_13
11:14:2922.34time_gap:0
11:14:3922.34time_gap:0 id_gap:13
seq: _19_24_15_21_18
11:14:1922.37time_gap:0 id_gap:11
11:14:3922.34time_gap:0 id_gap:29
seq: _27_21_27
10:28:5222.6time_gap:0
11:15:2222.24time_gap:0 id_gap:14
seq: _36_14_22
09:53:1622.48time_gap:1 id_gap:289
10:26:3022.58time_gap:1 id_gap:314
seq: _13_32_28
11:14:5522.3time_gap:3 id_gap:23
14:42:5121.85time_gap:0 id_gap:53
seq: _33_12_33
13:54:0521.88time_gap:0 id_gap:102
14:42:5121.85time_gap:0 id_gap:86
------卖出------

sell seq: _38_35_35_36_38_35_35_35_36_37_36
11:14:0822.41time_gap:0 id_gap:234
11:14:1822.37time_gap:0 id_gap:207
11:14:2822.34time_gap:0 id_gap:195
11:14:3822.34time_gap:1 id_gap:524
11:14:4022.3time_gap:0 id_gap:70
sell seq: _38_38_35_35_35_36_36_35
11:14:4922.29time_gap:0 id_gap:620
11:14:5922.26time_gap:1 id_gap:206
sell seq: _38_38_35_35_35_36_36
11:15:0122.25time_gap:1 id_gap:425
11:15:3122.21time_gap:1 id_gap:610
11:16:2522.2time_gap:1 id_gap:552
sell seq: _38_38_35_35_35_36
11:15:0922.26time_gap:0 id_gap:285
11:15:1022.22time_gap:0 id_gap:241
11:15:2022.24time_gap:0 id_gap:194
sell seq: _36_37_37_38_36
11:14:0922.41time_gap:0 id_gap:334
11:14:1822.37time_gap:0 id_gap:139
11:15:2222.22time_gap:0 id_gap:193
11:15:5222.2time_gap:0 id_gap:388
sell seq: _16_14_20_28
10:06:5922.59time_gap:0
10:18:4722.6time_gap:0
sell seq: _38_38_35_35
11:14:5122.29time_gap:0 id_gap:251
11:16:2322.24time_gap:0 id_gap:348
11:17:2922.1time_gap:0 id_gap:295
sell seq: _35_35_36_36
11:15:1122.22time_gap:0 id_gap:560
11:16:4722.2time_gap:0 id_gap:289
sell seq: _36_37_37_38
................................................................... (total: 123)

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：125 regularGap 923.0
seq: _12_12_16_14
11:08:2048.01time_gap:1 id_gap:233
11:11:0047.92time_gap:0 id_gap:161
seq: _25_13_11
09:39:4849.18time_gap:0 id_gap:575
14:08:0147.56time_gap:0 id_gap:541
seq: _22_22_20
09:30:5449.38time_gap:0 id_gap:59
11:10:2347.81time_gap:0
seq: _13_15_12
09:35:0549.39time_gap:0
09:58:3948.41time_gap:0 id_gap:411
11:02:1448.17time_gap:0
seq: _24_15_14
09:49:0848.64time_gap:0
14:45:1447.6time_gap:0
seq: _14_12_17
10:47:1048.3time_gap:0 id_gap:165
14:29:2047.25time_gap:1 id_gap:207
seq: _18_12_20
11:24:1947.94time_gap:0 id_gap:98
14:45:5847.52time_gap:0 id_gap:13
seq: _21_13
09:30:4549.2time_gap:0 id_gap:91
10:39:1548.38time_gap:0 id_gap:87
10:48:1148.31time_gap:0
13:49:5547.79time_gap:0
seq: _28_12
09:39:5749.2time_gap:0
11:08:4047.94time_gap:0 id_gap:34
13:04:0147.88time_gap:0
------卖出------

sell seq: _16_11_16_12
09:54:1948.59time_gap:0 id_gap:474
14:08:4447.5time_gap:0 id_gap:107
sell seq: _21_22_22_16
11:08:1248.0time_gap:0 id_gap:14
11:19:2947.8time_gap:1 id_gap:356
sell seq: _12_11_14
09:31:2749.44time_gap:0 id_gap:41
14:56:4947.2time_gap:0
sell seq: _11_16_12
11:28:1747.96time_gap:1 id_gap:272
11:28:4147.93time_gap:1 id_gap:93
sell seq: _24_12_19
10:20:3548.2time_gap:0 id_gap:103
11:08:1248.0time_gap:0 id_gap:42
sell seq: _12_19_18
14:47:4347.53time_gap:0
14:55:3147.3time_gap:0 id_gap:632
sell seq: _13_18
09:30:4549.2time_gap:0 id_gap:583
11:04:0848.25time_gap:0
11:08:1248.0time_gap:0
sell seq: _19_24
09:51:1948.8time_gap:0 id_gap:632
13:02:0247.87time_gap:0
14:16:5647.38time_gap:0
sell seq: _22_23
10:19:2048.33time_gap:0
10:26:3248.49time_gap:0
13:00:0547.81time_gap:3 id_gap:481
sell seq: _31_17
13:02:5647.89time_gap:0
14:00:0347.66time_gap:0
14:28:3847.33time_gap:0

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿
score：125 regularGap 50.0
seq: _11_17_15_12_12_15_11_14
13:36:4322.61time_gap:0
14:55:1222.48time_gap:0
seq: _42_42_42
09:37:2223.61time_gap:0
09:37:2223.61time_gap:0
seq: _16_52_27
09:43:5523.39time_gap:0
10:15:0923.09time_gap:0
seq: _18_48_37
13:40:0022.6time_gap:0
14:12:0722.48time_gap:0
14:52:0822.61time_gap:0 id_gap:13
------卖出------

sell seq: _14_13_12_11_19
09:47:3923.49time_gap:1 id_gap:14
14:36:1122.73time_gap:1
sell seq: _38_38_38
14:55:1222.48time_gap:0
14:55:1222.48time_gap:0

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：125 regularGap 21.0
seq: _15_23_14
09:54:2432.16time_gap:1
10:23:3931.91time_gap:0
seq: _14_16_74
10:22:1931.9time_gap:0
10:41:5131.15time_gap:0
seq: _11_18_20
10:23:2731.86time_gap:0
13:41:1330.88time_gap:0 id_gap:18
seq: _32_12_13
10:03:3232.13time_gap:0
13:29:4530.95time_gap:0
seq: _26_24_24
10:20:1931.81time_gap:3
10:40:5831.2time_gap:0
seq: _41_31_28
13:41:1330.89time_gap:0
13:49:1831.0time_gap:0
seq: _12_43
10:11:3132.03time_gap:0
10:22:0731.89time_gap:0
14:35:0930.77time_gap:0
seq: _17_44
09:31:4332.57time_gap:0
09:46:0431.86time_gap:0 id_gap:12
10:33:0231.51time_gap:0
14:56:1930.67time_gap:0
seq: _49_17
09:37:3832.4time_gap:0
11:12:3431.36time_gap:0
14:50:0130.81time_gap:0
seq: _24_53
10:33:0131.51time_gap:0
13:25:1030.81time_gap:0 id_gap:15
14:55:2630.65time_gap:0
------卖出------

sell seq: _12_20_18
09:31:0732.3time_gap:0
09:57:2232.0time_gap:0
sell seq: _16_18_24
09:31:3032.49time_gap:1
10:21:5231.94time_gap:0
sell seq: _22_17_84
13:05:1030.97time_gap:0 id_gap:17
13:46:4031.0time_gap:0 id_gap:20
sell seq: _18_24_37
13:34:2830.79time_gap:0
14:23:0830.95time_gap:0
sell seq: _48_21
10:10:0732.02time_gap:0
14:48:3330.86time_gap:0
14:48:3330.86time_gap:0

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：125 regularGap 2864.0
seq: _11_11_12_11
09:30:0747.2time_gap:0 id_gap:203
13:00:1148.0time_gap:0 id_gap:37
seq: _11_11_12
10:12:3048.4time_gap:0 id_gap:23
10:19:5248.17time_gap:0 id_gap:308
10:50:0748.04time_gap:1 id_gap:618
seq: _16_17_12
10:02:3848.76time_gap:0
11:22:0547.87time_gap:0 id_gap:65
14:38:0347.8time_gap:0 id_gap:28
seq: _17_17_17
10:50:0448.0time_gap:0 id_gap:33
11:00:5147.88time_gap:0 id_gap:65
seq: _20_13_12
11:23:4448.0time_gap:0 id_gap:17
14:30:1747.56time_gap:0 id_gap:13
14:31:3247.55time_gap:3
seq: _16_17
11:24:0748.0time_gap:0 id_gap:14
13:10:1148.11time_gap:0
13:10:1148.07time_gap:0 id_gap:23
14:37:3647.73time_gap:0
------卖出------

sell seq: _11_13_13
09:54:2748.18time_gap:0
10:04:1248.03time_gap:0
10:10:2448.35time_gap:3
10:36:4447.99time_gap:3
10:50:0448.0time_gap:0 id_gap:215
13:00:1148.0time_gap:0 id_gap:10
13:10:1948.09time_gap:0 id_gap:23
13:10:2248.02time_gap:1 id_gap:11
sell seq: _14_14_14
10:50:0448.0time_gap:0
11:27:0548.0time_gap:0 id_gap:256
sell seq: _12_18_13
10:36:0448.08time_gap:0 id_gap:18
11:19:0147.92time_gap:0
sell seq: _16_16
09:41:1947.95time_gap:1 id_gap:50
09:50:5248.26time_gap:1 id_gap:23
10:06:5348.3time_gap:0
10:51:2747.89time_gap:0 id_gap:10
10:52:3247.95time_gap:0 id_gap:17
sell seq: _24_17
09:50:5248.29time_gap:0
11:09:4347.92time_gap:0
13:10:1948.08time_gap:0 id_gap:10

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
score：124 regularGap 766.600386666667
seq: _14_21_11_21_21
09:49:3628.11time_gap:0 id_gap:71
13:52:0428.57time_gap:0 id_gap:57
seq: _13_18_17_12
09:30:4028.0time_gap:0
10:07:0928.2time_gap:1 id_gap:530
13:51:2728.53time_gap:3 id_gap:248
seq: _26_23_21
10:03:1128.09time_gap:0 id_gap:33
14:11:5028.71time_gap:1 id_gap:670
seq: _29_15_17
13:52:0428.56time_gap:0 id_gap:12
14:32:0928.48time_gap:0 id_gap:403
seq: _36_24
10:12:4028.3time_gap:0
10:22:5128.41time_gap:0 id_gap:206
13:35:4228.28time_gap:0
------卖出------

sell seq: _36_12_14_11
10:24:2628.4time_gap:0 id_gap:11
10:24:2628.4time_gap:0 id_gap:125
sell seq: _16_21_24
09:52:0628.19time_gap:0 id_gap:325
14:51:0028.56time_gap:1 id_gap:208
sell seq: _15_19_24
14:11:2628.78time_gap:0 id_gap:105
14:15:2528.59time_gap:0 id_gap:228

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：123 regularGap 837.0
seq: _12_11_15_18
13:46:1141.63time_gap:0 id_gap:386
13:46:1241.62time_gap:0 id_gap:147
seq: _12_13_14
09:49:0143.55time_gap:0 id_gap:125
10:28:0643.19time_gap:1 id_gap:306
10:56:4142.36time_gap:0 id_gap:161
seq: _19_18_13
09:46:1543.16time_gap:0 id_gap:239
13:34:5141.76time_gap:1 id_gap:16
seq: _12_12_18
09:59:0642.85time_gap:0 id_gap:56
10:17:1043.19time_gap:0 id_gap:128
seq: _11_15_18
14:31:1741.28time_gap:0 id_gap:23
14:31:5141.27time_gap:0
seq: _26_12
09:51:5243.4time_gap:0
09:51:5843.44time_gap:0
10:05:5342.95time_gap:0
10:34:1443.01time_gap:0
14:10:0541.29time_gap:0 id_gap:15
14:31:0841.25time_gap:0 id_gap:85
seq: _28_28
09:48:0943.19time_gap:0 id_gap:13
09:48:0943.23time_gap:0 id_gap:162
11:10:3842.21time_gap:0 id_gap:31
------卖出------

sell seq: _33_11
09:30:2543.97time_gap:0 id_gap:450
09:36:2043.82time_gap:0
13:32:2242.0time_gap:0 id_gap:593
14:50:3441.48time_gap:0
sell seq: _48_56
09:30:2643.89time_gap:0 id_gap:84
10:53:5142.5time_gap:0 id_gap:28
13:31:1242.08time_gap:0
sell seq: _27_13
09:31:5443.99time_gap:0
09:47:2343.16time_gap:0
09:51:5143.4time_gap:0
09:55:1943.25time_gap:0
sell seq: _21_22
09:39:1043.66time_gap:0
09:55:2443.22time_gap:1
14:47:0141.7time_gap:0 id_gap:79
sell seq: _23_13
09:35:3344.02time_gap:0
09:43:3943.7time_gap:0
09:55:1743.24time_gap:0
13:25:3642.2time_gap:0
sell seq: _17_24
09:55:2443.21time_gap:0 id_gap:11
10:46:0742.66time_gap:0
13:24:1742.24time_gap:0
13:31:2742.04time_gap:0
13:52:4241.8time_gap:0 id_gap:601

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：123 regularGap 264.1999999999998
seq: _21_17_15_32
10:08:4445.84time_gap:1 id_gap:176
13:34:4544.6time_gap:1 id_gap:76
seq: _11_18_14
09:34:3146.95time_gap:0 id_gap:74
10:22:5345.7time_gap:0
10:47:2045.3time_gap:0
seq: _24_20_14
09:47:1346.0time_gap:0 id_gap:20
13:16:1544.93time_gap:1
seq: _12_24_12
13:34:4544.6time_gap:0 id_gap:113
13:45:2244.5time_gap:1 id_gap:95
seq: _26_12
10:20:0145.88time_gap:0
10:48:4045.34time_gap:0
11:02:4045.13time_gap:0
13:56:0444.55time_gap:0
seq: _19_16
10:22:5445.66time_gap:0
10:39:1845.34time_gap:1 id_gap:156
10:49:0845.37time_gap:0
14:27:5544.58time_gap:0
14:43:1744.66time_gap:0
seq: _32_14
10:08:4545.84time_gap:0 id_gap:146
11:02:4345.17time_gap:0 id_gap:164
11:22:0745.0time_gap:0 id_gap:194
seq: _11_23
10:44:0845.26time_gap:0
13:16:2544.91time_gap:0
14:41:0044.7time_gap:0
seq: _24_32
13:34:4544.6time_gap:0 id_gap:17
14:43:1244.77time_gap:0
14:43:1744.65time_gap:0
------卖出------

sell seq: _15_12_18
09:45:1846.02time_gap:1 id_gap:144
09:47:0346.05time_gap:0 id_gap:220
sell seq: _16_24
09:57:5945.83time_gap:0 id_gap:43
09:58:2445.7time_gap:0 id_gap:36
10:46:0645.38time_gap:0 id_gap:24

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：123 regularGap 922.2628200000017
seq: _12_12_12_13_12_14_12_13_14
09:58:5416.68time_gap:1
10:06:3016.83time_gap:0 id_gap:137
seq: _27_20_22_30
09:58:3516.67time_gap:0
09:58:4416.68time_gap:1
seq: _11_12_83
09:45:5017.07time_gap:1 id_gap:20
14:15:0416.54time_gap:0
seq: _53_53
09:45:5117.07time_gap:0
09:45:5117.07time_gap:0
09:45:5117.07time_gap:0
------卖出------

sell seq: _20_30_22_31
09:44:0617.24time_gap:0 id_gap:77
09:44:4617.23time_gap:0
sell seq: _18_21_27_40
09:47:3816.94time_gap:0 id_gap:82
09:47:4716.9time_gap:0 id_gap:80
sell seq: _24_63_15
09:31:0317.3time_gap:0 id_gap:893
09:57:0916.8time_gap:0 id_gap:10
sell seq: _29_30_34
09:32:0017.46time_gap:1 id_gap:600
09:58:2116.69time_gap:0 id_gap:917
sell seq: _26_22_70
09:51:2916.97time_gap:0 id_gap:486
09:51:3216.96time_gap:0 id_gap:525
sell seq: _44_146
09:49:2117.05time_gap:0 id_gap:567
09:58:3316.67time_gap:0 id_gap:94
09:59:1016.7time_gap:0 id_gap:113
sell seq: _26_87
09:57:0516.8time_gap:0 id_gap:36
10:09:1716.87time_gap:0 id_gap:44
10:54:0916.79time_gap:0 id_gap:448

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
score：122 regularGap 2014.0
seq: _24_34_12
10:15:5048.5time_gap:0 id_gap:50
10:43:2348.75time_gap:1 id_gap:142
seq: _16_16_12
09:39:3648.17time_gap:1 id_gap:171
13:00:0348.45time_gap:0 id_gap:479
seq: _82_165_52
09:36:0648.2time_gap:0 id_gap:428
09:36:0748.2time_gap:1 id_gap:230
seq: _16_16_16
09:39:5248.17time_gap:0 id_gap:805
09:39:5448.17time_gap:0 id_gap:1476
seq: _20_16_12
09:40:4148.05time_gap:0 id_gap:60
10:30:0348.6time_gap:0 id_gap:147
14:54:2048.6time_gap:0 id_gap:746
seq: _11_11_11
09:39:5848.14time_gap:0 id_gap:1419
09:40:0048.14time_gap:0 id_gap:1279
seq: _28_12
09:30:2349.06time_gap:1 id_gap:1365
09:33:0148.4time_gap:0 id_gap:81
10:44:1748.98time_gap:0
seq: _22_19
09:30:3049.09time_gap:0
09:36:3448.19time_gap:0 id_gap:42
14:26:2148.52time_gap:1 id_gap:1823
seq: _21_12
10:15:5048.51time_gap:0
14:29:0448.35time_gap:0
14:55:0948.61time_gap:0
14:55:3748.65time_gap:0
seq: _22_17
09:40:4148.04time_gap:0
09:59:1448.5time_gap:0 id_gap:16
11:18:4648.32time_gap:0
seq: _14_22
09:59:1548.5time_gap:0 id_gap:689
10:29:3448.51time_gap:0
11:18:1348.26time_gap:0
14:21:4948.43time_gap:0 id_gap:670
seq: _18_18
09:38:4348.2time_gap:0 id_gap:285
09:39:1948.16time_gap:0
11:25:0148.34time_gap:0
13:19:4248.51time_gap:1
------卖出------

sell seq: _16_12_15
11:07:1948.74time_gap:0 id_gap:224
11:08:5148.58time_gap:0 id_gap:59
11:11:1848.51time_gap:0 id_gap:34
11:12:5048.53time_gap:1 id_gap:36
11:13:5048.37time_gap:0 id_gap:57
11:14:2148.38time_gap:0
11:15:1848.3time_gap:0
11:16:4548.37time_gap:0 id_gap:250
11:18:1148.26time_gap:1 id_gap:36
11:18:4248.31time_gap:0 id_gap:19
11:19:4248.2time_gap:0 id_gap:317
11:20:1248.2time_gap:0 id_gap:88
11:20:4248.24time_gap:0 id_gap:68
11:21:1248.26time_gap:1 id_gap:14
11:23:0648.3time_gap:0 id_gap:52
11:24:0748.29time_gap:0 id_gap:20
11:28:3348.45time_gap:0
11:29:0448.55time_gap:1 id_gap:585
sell seq: _16_13_11
14:07:3148.65time_gap:0 id_gap:141
14:11:1148.58time_gap:0 id_gap:53
sell seq: _12_12_11
14:24:0348.58time_gap:1 id_gap:17
14:34:1348.45time_gap:0 id_gap:32
sell seq: _17_20_13
09:36:0648.2time_gap:0 id_gap:29
11:25:0148.32time_gap:0
sell seq: _24_12
................................................................... (total: 52)

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：122 regularGap 169.0
seq: _20_21_11
09:44:5034.96time_gap:0
10:34:5735.17time_gap:0 id_gap:128
seq: _14_22_17
10:54:1735.0time_gap:0
15:00:0133.54time_gap:0 id_gap:118
seq: _20_18_24
10:54:1735.0time_gap:0
14:52:0833.58time_gap:0 id_gap:65
14:53:0833.52time_gap:0 id_gap:13
seq: _16_18_22
11:11:5034.8time_gap:1 id_gap:52
13:04:0434.6time_gap:0
seq: _20_18_17
09:45:0834.97time_gap:1 id_gap:18
10:01:1134.5time_gap:0
seq: _38_38_36
13:44:5733.88time_gap:0 id_gap:24
13:44:5733.88time_gap:0 id_gap:13
seq: _32_26
09:35:0535.81time_gap:0
09:41:1335.19time_gap:0 id_gap:25
10:57:4934.93time_gap:0
11:27:5934.8time_gap:0
seq: _24_29
09:34:3435.76time_gap:0
10:15:4335.34time_gap:3 id_gap:103
10:18:4735.45time_gap:0
13:13:2334.41time_gap:0
seq: _48_11
09:37:0535.84time_gap:0
13:18:5634.2time_gap:0
14:49:5733.72time_gap:0
seq: _21_28
10:14:0735.2time_gap:0
10:38:3535.05time_gap:0
13:05:3634.47time_gap:0
seq: _18_32
10:52:3535.21time_gap:0
11:10:0634.77time_gap:0
13:21:3034.15time_gap:0 id_gap:134
seq: _13_36
10:50:5535.28time_gap:0
10:58:4835.01time_gap:0
11:29:0334.68time_gap:0
14:26:3033.87time_gap:0 id_gap:51
------卖出------

sell seq: _31_12
09:36:0335.93time_gap:0
09:36:4335.9time_gap:0
10:20:2735.44time_gap:0
10:33:0235.38time_gap:0
11:27:5934.8time_gap:1 id_gap:148
13:12:5534.39time_gap:0
sell seq: _48_11
09:37:0535.84time_gap:0
13:51:0434.09time_gap:0
15:00:0133.3time_gap:0
sell seq: _17_29
11:14:0634.89time_gap:0
13:22:4134.21time_gap:1
14:42:2233.9time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：121 regularGap 3.0
seq: _14_19_15_12_15_21_11_16_13_15_20
14:56:509.28time_gap:0
14:56:529.28time_gap:1

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
score：121 regularGap 1791.2573599999996
seq: _25_28_22_23_21_26_24_18_25_32_18
09:49:338.04time_gap:0
09:53:358.06time_gap:0
------卖出------

000811 冰轮环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值：79亿
score：121 regularGap 619.0
seq: _11_60_13_18_24_21_18
13:35:5411.99time_gap:0 id_gap:142
14:31:3011.97time_gap:0 id_gap:305
seq: _239_75_40_196_147_173_134
14:51:1712.06time_gap:1 id_gap:284
14:52:1112.09time_gap:1 id_gap:169
seq: _55_56_68
09:36:3412.07time_gap:0 id_gap:13
10:52:1912.15time_gap:0 id_gap:82
------卖出------

002369 卓翼科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值：31亿
score：121 regularGap 68.0
seq: _33_20_21_19_31_25_37_17_17_22_21
09:44:456.7time_gap:0 id_gap:49
10:58:046.55time_gap:0 id_gap:10

603328 依顿电子 R

行业： 电子-元件-印制电路板
概念： 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值：92亿
score：121 regularGap 56.0
seq: _20_23_22_22_16_14_20_13_23_16_21
14:31:049.92time_gap:0 id_gap:18
14:54:169.9time_gap:0 id_gap:13

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
score：120 regularGap 16.0
seq: _52_57_50_59_58_55_57_56_39
10:59:243.48time_gap:0
10:59:253.48time_gap:0 id_gap:10
seq: _141_173_185
09:33:533.46time_gap:0
09:36:013.46time_gap:0
09:36:013.46time_gap:0
seq: _345_99
09:33:533.46time_gap:0 id_gap:14
09:36:013.46time_gap:0 id_gap:14
09:36:013.46time_gap:0
------卖出------

sell seq: _181_169_38_111
09:39:183.51time_gap:1
09:39:223.5time_gap:0 id_gap:14
sell seq: _169_181_52_97
09:39:193.51time_gap:0
09:39:223.5time_gap:0
sell seq: _194_30_194_58
09:39:243.5time_gap:1 id_gap:13
09:39:273.5time_gap:1
sell seq: _181_38_280
09:39:213.5time_gap:0
09:39:223.49time_gap:0 id_gap:11
sell seq: _338_38_123
09:39:193.5time_gap:0
09:39:223.5time_gap:0

688385 复旦微电 R

行业： 电子-半导体-数字芯片设计
概念： MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值：225亿
score：119 regularGap 2341.0
seq: _20_22_16
09:36:0140.73time_gap:0 id_gap:893
10:41:5539.65time_gap:0 id_gap:37
seq: _21_12_12
09:45:5440.1time_gap:0
10:56:3139.45time_gap:0 id_gap:107
seq: _17_15_16
10:10:0540.0time_gap:0 id_gap:824
10:22:1339.87time_gap:1 id_gap:1572
13:00:0939.29time_gap:0 id_gap:15
seq: _13_23_13
09:59:1139.8time_gap:0 id_gap:1195
10:22:5339.9time_gap:1 id_gap:343
seq: _12_13_20
11:15:5839.4time_gap:0 id_gap:122
14:52:2038.6time_gap:1 id_gap:1086
seq: _16_16_12
14:43:0838.84time_gap:1 id_gap:1511
14:55:1838.49time_gap:0 id_gap:190
seq: _18_21
09:30:2441.0time_gap:3
09:35:1540.77time_gap:1 id_gap:1485
09:47:2639.98time_gap:0 id_gap:101
seq: _13_32
09:41:0440.31time_gap:0
09:54:3439.93time_gap:0 id_gap:473
14:18:5838.82time_gap:1 id_gap:475
seq: _13_26
09:50:4940.11time_gap:0
10:50:1639.64time_gap:0
11:01:3539.29time_gap:0 id_gap:15
seq: _22_23
10:12:5740.03time_gap:0
10:19:4239.9time_gap:0 id_gap:180
10:32:5739.86time_gap:0
seq: _34_13
10:27:0739.77time_gap:0 id_gap:50
14:15:4938.89time_gap:0 id_gap:23
14:56:3338.45time_gap:0
------卖出------

sell seq: _19_11_11_13
09:51:4440.12time_gap:1 id_gap:1591
10:16:2940.01time_gap:0 id_gap:153
sell seq: _11_19_20_16
09:47:1240.01time_gap:0 id_gap:427
09:53:2039.88time_gap:0 id_gap:212
sell seq: _12_22_16_22
10:04:5340.0time_gap:0 id_gap:35
10:45:0139.7time_gap:0 id_gap:159
sell seq: _14_17_13_12
10:15:0339.99time_gap:0 id_gap:293
13:09:2539.25time_gap:1 id_gap:715
sell seq: _13_13_11
09:30:5140.79time_gap:1 id_gap:1778
09:57:2139.9time_gap:0 id_gap:130
sell seq: _16_11_16
09:32:0440.68time_gap:0 id_gap:641
11:19:0239.33time_gap:0
sell seq: _13_15_11
09:41:5240.2time_gap:1 id_gap:1592
09:56:5639.93time_gap:0 id_gap:396
10:09:3739.98time_gap:0 id_gap:207
14:51:1238.67time_gap:0 id_gap:227
sell seq: _20_12_17
09:44:0540.16time_gap:0 id_gap:39
14:56:3238.45time_gap:0 id_gap:2044
sell seq: _14_15_26
09:47:4339.97time_gap:1 id_gap:1979
09:52:1640.03time_gap:0 id_gap:272
sell seq: _22_23_15
10:12:5740.03time_gap:1 id_gap:488
13:52:2039.14time_gap:1 id_gap:100
sell seq: _23_15_19
10:55:1639.56time_gap:0 id_gap:91
11:19:2839.28time_gap:1 id_gap:98
sell seq: _12_20_28
................................................................... (total: 51)

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：119 regularGap 1065.0
seq: _22_14_16_12
09:32:5726.61time_gap:3 id_gap:37
09:54:2327.18time_gap:1 id_gap:589
11:13:1726.95time_gap:1 id_gap:480
seq: _11_20_18_15
09:34:2526.97time_gap:1 id_gap:553
09:58:4226.98time_gap:0 id_gap:468
seq: _21_13_32
09:34:4926.9time_gap:1 id_gap:962
14:36:0226.53time_gap:0
seq: _19_26_21
10:09:3026.76time_gap:0 id_gap:308
10:56:0426.71time_gap:0 id_gap:49
seq: _15_47_18
14:23:0126.37time_gap:1 id_gap:661
14:55:4426.76time_gap:1 id_gap:686
seq: _27_38
09:30:0326.51time_gap:0 id_gap:503
10:00:3027.14time_gap:0
11:22:3027.06time_gap:0
------卖出------

sell seq: _38_11_12_13_16
14:53:1926.64time_gap:0
14:53:1926.64time_gap:0 id_gap:64
sell seq: _12_11_20_16_14
09:40:2426.74time_gap:0 id_gap:14
09:49:0026.87time_gap:1 id_gap:563
sell seq: _19_25_21
09:48:5326.86time_gap:0 id_gap:71
09:52:5127.18time_gap:0 id_gap:88
10:17:3826.96time_gap:1 id_gap:330
14:46:2726.87time_gap:0 id_gap:37
sell seq: _26_20_12
09:49:4727.07time_gap:1 id_gap:848
09:57:0127.1time_gap:1 id_gap:101

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：119 regularGap 4674.31528
seq: _18_11_20_23_14
09:47:0523.26time_gap:0 id_gap:558
10:55:1022.91time_gap:1 id_gap:2761
seq: _22_22_15_13
10:03:1323.15time_gap:1 id_gap:131
10:56:0622.88time_gap:1 id_gap:698
11:10:4022.9time_gap:0 id_gap:134
seq: _11_12_53
09:57:4823.14time_gap:0
14:31:2822.46time_gap:0 id_gap:71
seq: _99_18_28
09:58:5823.05time_gap:0 id_gap:43
13:10:0322.85time_gap:0 id_gap:25
seq: _51_23
09:39:4223.42time_gap:0
13:46:3422.63time_gap:0
13:46:4922.66time_gap:0
------卖出------

sell seq: _11_11_22_14_13
09:30:0423.66time_gap:0
13:38:2722.66time_gap:1 id_gap:3348
sell seq: _14_19_69
09:36:2423.61time_gap:0
14:33:0222.58time_gap:0 id_gap:1298
sell seq: _14_60_18
10:55:1122.89time_gap:1 id_gap:4312
13:12:0922.8time_gap:1 id_gap:499

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
score：118 regularGap 3963.0
seq: _22_14_10_10
10:50:0559.21time_gap:0 id_gap:11
11:12:2458.88time_gap:0 id_gap:34
11:16:0059.0time_gap:0 id_gap:38
seq: _56_15_12
09:30:2760.06time_gap:0
13:37:5058.33time_gap:0 id_gap:27
seq: _19_21_10
11:26:5858.82time_gap:0 id_gap:43
14:31:0657.99time_gap:0
seq: _21_17
10:13:1059.55time_gap:0
10:22:1159.26time_gap:0
11:03:5958.85time_gap:0 id_gap:12
14:56:0258.0time_gap:0 id_gap:1818
seq: _12_22
10:22:1159.26time_gap:0
11:15:4958.99time_gap:0
13:37:5258.33time_gap:0
seq: _19_9
11:17:2758.89time_gap:0
14:14:0858.14time_gap:0
14:48:3858.25time_gap:0
------卖出------

sell seq: _11_11_11_12_12
11:22:4858.75time_gap:0 id_gap:38
11:22:5858.76time_gap:1 id_gap:502
11:23:0858.7time_gap:1 id_gap:1485
11:23:1858.64time_gap:1 id_gap:733
11:23:3958.61time_gap:1 id_gap:1341
11:24:0158.66time_gap:1 id_gap:2851
11:24:1058.67time_gap:1 id_gap:1709
13:07:4858.72time_gap:0 id_gap:128
sell seq: _11_11_11_12
11:23:2958.67time_gap:1 id_gap:1131
11:24:5358.61time_gap:1 id_gap:1629
sell seq: _16_10_21
09:35:2760.06time_gap:0 id_gap:403
09:48:5759.67time_gap:0 id_gap:21
sell seq: _16_13_10
09:36:0459.98time_gap:0 id_gap:271
10:00:3159.41time_gap:0 id_gap:22
11:13:3759.0time_gap:1 id_gap:1186
sell seq: _14_28_11
09:30:2459.97time_gap:1 id_gap:1712
09:35:2360.09time_gap:0 id_gap:25
09:36:0459.9time_gap:0 id_gap:240
sell seq: _14_11_22
09:40:2559.96time_gap:0 id_gap:272
10:32:1259.38time_gap:0
sell seq: _9_9_10
09:43:0959.9time_gap:0 id_gap:265
10:20:0359.35time_gap:0 id_gap:178
10:34:2059.27time_gap:0 id_gap:25
11:14:4658.92time_gap:0 id_gap:1615
sell seq: _11_11_11
................................................................... (total: 83)

688135 利扬芯片 R

行业： 电子-半导体-集成电路封测
概念： 融资融券;转融券标的;芯片概念;专精特新;卫星导航;汽车芯片;5G;传感器;无人驾驶;东数西算(算力)
流通市值：33亿
score：117 regularGap 1090.6000000000004
seq: _12_11_14_14_14_14_14_14
09:35:3920.94time_gap:0 id_gap:64
09:35:3920.94time_gap:3 id_gap:15
seq: _26_12_12_27_16_13
09:34:5421.04time_gap:0
14:56:0920.12time_gap:1 id_gap:588
seq: _29_17_32
09:34:3920.99time_gap:0
09:34:5421.04time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12_12_12_12_12
09:35:3320.91time_gap:0 id_gap:15
09:35:3320.91time_gap:0 id_gap:25
sell seq: _15_27_20_18
09:30:5921.51time_gap:1 id_gap:997
09:34:5421.04time_gap:0 id_gap:761

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：116 regularGap 4253.770666666667
seq: _14_21_41
11:29:2335.18time_gap:0 id_gap:395
13:08:0935.04time_gap:0 id_gap:132
seq: _23_19_14
10:12:0935.0time_gap:0
10:20:1635.22time_gap:0 id_gap:499
seq: _14_21_16
10:22:5735.71time_gap:1 id_gap:3210
11:28:0335.16time_gap:0 id_gap:128
13:02:0535.05time_gap:0 id_gap:67
seq: _13_11_32
10:20:1635.18time_gap:0 id_gap:10
13:08:4535.02time_gap:0 id_gap:425
seq: _19_17_18
10:44:1035.6time_gap:0 id_gap:31
13:37:2134.4time_gap:0
seq: _34_13
09:31:3635.07time_gap:0 id_gap:26
10:29:1535.62time_gap:0 id_gap:927
10:29:5935.58time_gap:0
13:21:0834.73time_gap:0
seq: _27_29
09:49:4034.71time_gap:1 id_gap:330
14:36:4835.1time_gap:0
14:46:2734.57time_gap:0
seq: _32_17
09:49:2434.49time_gap:0
10:31:5235.51time_gap:0
11:19:3635.14time_gap:0
------卖出------

sell seq: _13_16_11_19
09:42:0034.69time_gap:0 id_gap:1533
10:30:2535.51time_gap:0 id_gap:11
sell seq: _15_12_12_11
09:41:0034.68time_gap:1 id_gap:2505
10:05:0234.44time_gap:0 id_gap:98
sell seq: _13_15_12_11
10:31:5035.49time_gap:1 id_gap:1975
14:47:0034.52time_gap:0 id_gap:456
sell seq: _14_11_42_19
10:23:3035.85time_gap:1 id_gap:18
10:23:3635.9time_gap:1 id_gap:2662
sell seq: _25_14_19
09:30:1835.05time_gap:1 id_gap:2601
09:38:2534.86time_gap:0 id_gap:1040
sell seq: _20_24_27
09:38:5934.86time_gap:0 id_gap:337
09:43:3234.61time_gap:0 id_gap:3001
sell seq: _18_15_16
10:24:0535.88time_gap:1 id_gap:3118
14:44:0434.51time_gap:1 id_gap:4204
sell seq: _17_20_16
09:57:3134.25time_gap:0 id_gap:556
10:27:3635.7time_gap:0
14:50:0034.51time_gap:0 id_gap:443
sell seq: _32_29
09:36:4034.95time_gap:0
09:56:1734.4time_gap:0 id_gap:54
09:56:5734.27time_gap:0 id_gap:97
09:57:3634.24time_gap:0 id_gap:32
sell seq: _27_27
09:36:3634.93time_gap:3 id_gap:146
09:41:4034.72time_gap:3
09:51:4834.62time_gap:1 id_gap:3001
sell seq: _29_28
................................................................... (total: 31)

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：114 regularGap 1240.0
seq: _13_12_13_11_13_13_12_12_12_13
11:11:5212.93time_gap:0 id_gap:57
11:16:5612.95time_gap:1
seq: _50_56_66
13:34:5012.67time_gap:0 id_gap:14
13:36:3812.65time_gap:0 id_gap:22
------卖出------

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
score：114 regularGap 969.3106399999988
seq: _30_13_12_11_13_16_17_19_11_13
09:40:5615.7time_gap:0 id_gap:405
09:52:2615.84time_gap:0 id_gap:365
------卖出------

sell seq: _12_14_11_13_13_14_12_12
13:30:2515.73time_gap:0 id_gap:379
14:07:3315.77time_gap:0 id_gap:351

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
score：112 regularGap 196.0
seq: _13_13_19_13_20_14_14_11_14
14:56:4013.8time_gap:0 id_gap:175
14:56:5313.8time_gap:0 id_gap:113
seq: _26_26_27_26_26
10:06:5913.66time_gap:3
13:48:2213.56time_gap:0 id_gap:11
------卖出------

sell seq: _13_16_15_19_13_17_11_15_16_14_21
09:48:3913.76time_gap:1
09:48:5913.74time_gap:0
sell seq: _11_12_15_17_14_13_17_16_15_11_19
09:44:5713.8time_gap:0
09:48:5913.74time_gap:0
09:48:5913.74time_gap:0 id_gap:194
09:52:4113.71time_gap:0
sell seq: _15_13_22_15_15_11_15_13_11_15
09:44:5513.8time_gap:0
14:17:2413.61time_gap:0
sell seq: _18_13_12_20_23_14_35
09:49:5713.74time_gap:0 id_gap:126
10:00:1413.65time_gap:1 id_gap:142
10:02:4213.63time_gap:0 id_gap:152
10:03:5313.63time_gap:0 id_gap:185
sell seq: _31_126_66
09:30:4214.03time_gap:0
13:40:1913.59time_gap:0
sell seq: _12_72_72
09:39:0413.8time_gap:0 id_gap:18
13:53:5313.63time_gap:1 id_gap:118
sell seq: _16_12_104
09:52:0513.74time_gap:0 id_gap:19
09:52:5613.7time_gap:0
sell seq: _58_67
10:46:3613.76time_gap:0 id_gap:19
11:19:0213.66time_gap:0 id_gap:63
14:36:1213.67time_gap:0
sell seq: _93_18
................................................................... (total: 32)

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：109 regularGap 2073.0
seq: _20_13_12
10:25:0346.05time_gap:1 id_gap:1463
10:33:2846.0time_gap:0
seq: _13_11_16
11:17:0245.93time_gap:0 id_gap:332
14:00:5145.08time_gap:1 id_gap:407
seq: _43_13
09:39:4846.09time_gap:0 id_gap:489
10:08:0045.72time_gap:1 id_gap:396
14:24:2045.18time_gap:0
seq: _18_17
09:47:4246.35time_gap:1 id_gap:100
09:47:4346.36time_gap:0 id_gap:29
13:00:0345.68time_gap:0
14:30:0044.52time_gap:0
14:48:5745.16time_gap:0
14:56:5144.82time_gap:0
seq: _13_23
09:49:4346.39time_gap:0
09:57:4345.4time_gap:0
14:40:0345.22time_gap:0
seq: _11_24
13:25:4444.86time_gap:0
14:20:1744.54time_gap:0
14:39:0645.38time_gap:0
seq: _27_17
10:33:0446.08time_gap:0
14:30:0044.52time_gap:0 id_gap:82
14:52:2345.01time_gap:0
seq: _23_19
09:35:3746.45time_gap:1 id_gap:1026
10:30:2646.11time_gap:0
13:35:1144.31time_gap:0 id_gap:1303
seq: _12_37
09:48:0846.45time_gap:0 id_gap:1541
11:17:1145.92time_gap:0
14:55:5744.8time_gap:0
------卖出------

sell seq: _20_16_11_22
09:57:2045.49time_gap:0 id_gap:406
10:27:4646.21time_gap:0 id_gap:120
sell seq: _14_14_15
09:55:3745.6time_gap:0 id_gap:266
10:25:0346.05time_gap:0
sell seq: _12_14_14
10:32:3946.17time_gap:0
13:00:4045.6time_gap:0 id_gap:387
sell seq: _12_18_12
09:35:2546.6time_gap:1
09:52:2145.88time_gap:0 id_gap:485
10:24:2646.1time_gap:1 id_gap:99
11:29:0245.64time_gap:1 id_gap:371
sell seq: _12_12_12
09:47:4446.36time_gap:0
10:36:1045.81time_gap:1 id_gap:1013
10:37:2145.76time_gap:1 id_gap:1014
sell seq: _16_12_11
11:28:0445.8time_gap:0
14:32:4644.89time_gap:1 id_gap:1379
sell seq: _21_21
10:08:5546.06time_gap:0
10:56:0045.18time_gap:0 id_gap:626
13:35:2844.36time_gap:0 id_gap:563
13:49:1545.23time_gap:0
sell seq: _21_17
09:30:1345.5time_gap:0 id_gap:646
09:33:4546.01time_gap:1 id_gap:453
13:34:1744.4time_gap:0
14:39:3345.36time_gap:0
sell seq: _26_13
................................................................... (total: 68)

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：108 regularGap 2525.8
seq: _29_25_18_16_15
10:58:0441.9time_gap:0 id_gap:270
14:09:5041.0time_gap:1 id_gap:1913
seq: _14_12_17_20
09:43:4142.6time_gap:0 id_gap:2355
14:09:5741.0time_gap:0 id_gap:182
seq: _12_22_22_14
14:10:0241.0time_gap:0 id_gap:13
14:10:0241.0time_gap:0
seq: _11_15_14
09:30:4542.6time_gap:0 id_gap:104
09:42:5842.61time_gap:0 id_gap:428
seq: _17_16_12
09:41:5742.69time_gap:1 id_gap:1742
11:07:4641.85time_gap:0 id_gap:308
seq: _22_17
09:36:5242.7time_gap:0
10:00:4642.29time_gap:0 id_gap:719
13:00:5241.62time_gap:0
seq: _32_13
09:58:2042.32time_gap:0
13:05:3041.65time_gap:0
14:31:0440.89time_gap:0 id_gap:528
seq: _28_12
10:18:3742.21time_gap:0
11:08:2841.84time_gap:0
13:12:4941.5time_gap:0
------卖出------

sell seq: _21_17
09:31:3442.5time_gap:0 id_gap:609
09:36:5242.7time_gap:0
10:08:5642.36time_gap:0

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
score：108 regularGap 1958.0
seq: _18_18_11
10:39:1536.71time_gap:0 id_gap:234
14:56:3936.61time_gap:0 id_gap:399
seq: _58_26
14:43:0436.65time_gap:0 id_gap:58
14:45:2836.73time_gap:1 id_gap:53
14:46:0136.73time_gap:1 id_gap:166
14:47:5136.7time_gap:3 id_gap:247
14:48:4636.7time_gap:1 id_gap:34
14:49:3036.64time_gap:0 id_gap:75
14:51:3236.62time_gap:0 id_gap:73
seq: _53_24
14:42:5336.6time_gap:0 id_gap:73
14:43:3736.68time_gap:0 id_gap:17
14:44:5536.73time_gap:0 id_gap:170
seq: _24_52
14:45:5036.72time_gap:1 id_gap:67
14:47:1836.69time_gap:0 id_gap:102
14:49:0836.66time_gap:1 id_gap:96
14:50:5936.63time_gap:0 id_gap:117
seq: _22_22
11:23:4836.42time_gap:3 id_gap:28
14:56:2736.62time_gap:0 id_gap:352
14:56:3036.64time_gap:0 id_gap:377
seq: _24_24
14:56:1536.59time_gap:0 id_gap:101
14:56:1536.59time_gap:0 id_gap:20
14:56:1536.59time_gap:0 id_gap:762
seq: _36_36
11:10:3436.36time_gap:0 id_gap:55
14:56:1836.58time_gap:0 id_gap:281
14:56:1836.58time_gap:0 id_gap:146
------卖出------

sell seq: _17_22_87
09:43:3736.7time_gap:3 id_gap:307
09:45:4236.59time_gap:0 id_gap:57
sell seq: _29_16_14
14:50:5936.63time_gap:0 id_gap:38
14:56:1536.59time_gap:0 id_gap:724
sell seq: _39_17
09:43:4236.7time_gap:1 id_gap:1230
09:44:0236.7time_gap:1 id_gap:217
13:37:1536.43time_gap:0 id_gap:22
14:43:3736.66time_gap:0 id_gap:35

600789 鲁抗医药 R

行业： 医药生物-化学制药-化学制剂
概念： 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值：76亿
score：108 regularGap 79.0
seq: _21_22_15_19_23_16_24_17_23_27
09:51:409.68time_gap:0
14:25:459.5time_gap:0
------卖出------

sell seq: _46_36_42_44
13:20:419.5time_gap:0
13:20:419.5time_gap:0 id_gap:10

600763 通策医疗 R

行业： 医药生物-医疗服务-医院
概念： 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值：262亿
score：107 regularGap 1228.0
seq: _13_13_11_12_12
09:59:0445.16time_gap:0 id_gap:278
11:24:4545.15time_gap:1 id_gap:453
seq: _14_12_11
10:09:4145.51time_gap:0 id_gap:115
13:00:0645.06time_gap:0 id_gap:19
14:55:3044.54time_gap:0 id_gap:89
seq: _27_17
10:10:5845.48time_gap:1 id_gap:433
10:30:3545.51time_gap:0
14:31:5144.51time_gap:1 id_gap:402
14:54:0344.53time_gap:0 id_gap:332
seq: _22_14
09:59:1545.12time_gap:0
10:30:5145.47time_gap:0
14:15:0944.4time_gap:0
14:54:0044.52time_gap:0
seq: _32_12
10:23:0045.43time_gap:0
11:04:0545.18time_gap:0
14:13:0444.45time_gap:0 id_gap:391
seq: _22_18
09:59:0445.16time_gap:0
13:47:1344.63time_gap:0 id_gap:20
14:51:0844.63time_gap:0
seq: _58_12
13:31:3044.67time_gap:0 id_gap:20
14:15:0944.4time_gap:1 id_gap:254
14:44:0744.6time_gap:0 id_gap:232
------卖出------

sell seq: _20_15_11_16
10:37:3645.22time_gap:0
13:08:1445.0time_gap:0 id_gap:245
sell seq: _19_17
10:20:5945.31time_gap:0
10:24:0845.49time_gap:0
13:11:0644.88time_gap:0
sell seq: _22_14
10:30:5145.47time_gap:0
10:36:2345.28time_gap:0
13:08:1644.98time_gap:0 id_gap:48
14:54:0044.52time_gap:0
sell seq: _11_31
09:33:3545.21time_gap:1 id_gap:843
09:42:1345.31time_gap:0 id_gap:111
11:19:3145.13time_gap:0

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
score：107 regularGap 4.0
seq: _29_32_25_19_26_33_19_28
09:40:147.85time_gap:1
09:44:117.82time_gap:0
seq: _58_103_23_205_110
09:31:347.96time_gap:0
09:31:547.96time_gap:0
seq: _251_375_25
14:35:337.68time_gap:0
14:35:337.68time_gap:0
------卖出------

sell seq: _103_109
09:30:588.05time_gap:0
09:36:137.91time_gap:1
13:30:097.66time_gap:0
sell seq: _193_192
09:55:047.87time_gap:0
13:05:137.73time_gap:0
13:22:107.68time_gap:0
sell seq: _153_154
09:38:017.92time_gap:0
09:50:407.76time_gap:0
13:00:017.72time_gap:0
13:04:167.73time_gap:0
13:24:017.67time_gap:0
13:44:137.64time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
score：107 regularGap 51.0
seq: _28_26_236_28_26_236_28
09:30:0022.38time_gap:0 id_gap:35
09:32:0922.38time_gap:0 id_gap:45
seq: _36_38_13_323
09:32:1622.38time_gap:0 id_gap:50
09:32:1622.38time_gap:0 id_gap:34
seq: _12_28_21_14
09:36:0921.93time_gap:0 id_gap:16
14:33:1120.82time_gap:1 id_gap:27
seq: _21_17_35
09:30:2822.85time_gap:1
09:33:0122.12time_gap:0
------卖出------

sell seq: _26_23_34
09:32:0922.38time_gap:0 id_gap:36
13:44:5120.99time_gap:0 id_gap:14

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：107 regularGap 99.0
seq: _14_17_17_16
09:34:0330.86time_gap:0 id_gap:97
11:12:1830.26time_gap:0
seq: _18_18_17_22
10:54:1630.11time_gap:0 id_gap:33
13:29:1530.03time_gap:0 id_gap:21
seq: _54_18_104
10:42:1829.98time_gap:0
10:54:1630.11time_gap:0
seq: _34_33_14
09:59:1330.09time_gap:0
11:22:1330.16time_gap:0 id_gap:15
seq: _38_17_28
13:02:0730.0time_gap:0 id_gap:17
15:00:0129.45time_gap:0 id_gap:10
seq: _32_24
09:35:1230.89time_gap:0
09:42:3029.95time_gap:0
13:05:0029.99time_gap:1 id_gap:94
seq: _46_21
11:05:4030.6time_gap:0
11:12:5930.31time_gap:0
13:12:0729.86time_gap:0 id_gap:32
seq: _28_27
10:42:1829.98time_gap:0
11:00:4430.3time_gap:0
13:24:1329.9time_gap:0
------卖出------

sell seq: _13_11_16_18
09:30:1431.04time_gap:0 id_gap:14
09:42:0530.0time_gap:0
sell seq: _30_14_27_17
09:58:0630.11time_gap:1 id_gap:15
10:55:2630.44time_gap:0
sell seq: _22_20_11
11:14:0630.5time_gap:1 id_gap:62
14:11:5329.69time_gap:0 id_gap:91
sell seq: _18_20_18
09:39:5930.11time_gap:0 id_gap:28
11:12:2330.28time_gap:0 id_gap:70
sell seq: _23_27
09:35:5530.73time_gap:0
11:06:4930.52time_gap:0
11:14:4930.37time_gap:0
13:31:1330.06time_gap:0
sell seq: _39_28
09:42:2429.96time_gap:0
13:03:2829.92time_gap:0
14:01:4829.82time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：106 regularGap 2886.0
seq: _13_27_16
09:51:1739.95time_gap:1 id_gap:2737
13:23:3837.45time_gap:1 id_gap:596
seq: _83_83_83
09:34:1439.81time_gap:0 id_gap:60
09:49:3539.1time_gap:0 id_gap:43
seq: _23_24_14
09:50:4239.7time_gap:0 id_gap:371
09:55:0340.4time_gap:0
seq: _31_14_20
09:56:3940.2time_gap:1 id_gap:1424
13:48:0537.0time_gap:0 id_gap:27
seq: _20_14_13
10:03:0839.74time_gap:1 id_gap:938
13:23:5937.4time_gap:1 id_gap:423
seq: _19_26
09:52:3740.35time_gap:0 id_gap:163
09:53:2340.0time_gap:1 id_gap:1038
14:38:4337.2time_gap:0
seq: _49_12
10:02:3539.85time_gap:0
10:45:4139.54time_gap:0
11:17:1838.78time_gap:0
13:49:4237.56time_gap:0
seq: _31_14
09:45:2938.37time_gap:0
10:53:2939.33time_gap:0
10:58:1438.79time_gap:0
seq: _16_27
13:49:0737.59time_gap:1 id_gap:706
14:17:0336.96time_gap:1 id_gap:570
14:48:3636.9time_gap:0
------卖出------

sell seq: _11_32_16
10:47:1039.58time_gap:0 id_gap:69
13:19:1438.18time_gap:3 id_gap:1965
sell seq: _14_20_14
09:39:0339.4time_gap:0 id_gap:848
14:47:1136.96time_gap:0 id_gap:472
sell seq: _12_15_52
09:54:5240.37time_gap:1 id_gap:354
13:08:2538.75time_gap:0 id_gap:142
sell seq: _32_16
10:04:1839.75time_gap:1 id_gap:322
13:01:2138.91time_gap:0
13:42:5136.86time_gap:0
sell seq: _14_28
09:50:5439.89time_gap:0
09:56:5840.28time_gap:0
10:04:0939.95time_gap:0
13:23:5237.42time_gap:0
sell seq: _49_12
10:02:3539.85time_gap:0
10:40:0739.6time_gap:0
11:17:1838.78time_gap:0
13:49:4237.56time_gap:0
sell seq: _18_23
09:45:0838.38time_gap:0 id_gap:242
09:56:5040.11time_gap:0
09:59:5539.97time_gap:0
10:37:5339.7time_gap:0
13:08:5738.67time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
score：105 regularGap 972.5347999999994
seq: _14_12_14_34_14
10:16:2525.13time_gap:0 id_gap:12
10:25:4325.09time_gap:0
seq: _25_12_84_114
11:08:0224.9time_gap:0 id_gap:191
13:42:3724.8time_gap:0 id_gap:52
seq: _32_38_50
10:16:2525.13time_gap:0 id_gap:30
10:25:4325.09time_gap:0 id_gap:95
seq: _25_84_107
09:35:2625.0time_gap:0 id_gap:204
13:49:5425.0time_gap:0 id_gap:61
seq: _265_357_97
09:36:2824.95time_gap:0 id_gap:334
13:40:1624.9time_gap:0 id_gap:16
13:50:2425.0time_gap:0 id_gap:60
------卖出------

sell seq: _40_61_198_201
10:17:0225.07time_gap:0 id_gap:85
10:17:0925.07time_gap:0 id_gap:16
10:37:0524.97time_gap:0 id_gap:74
10:41:4024.96time_gap:0 id_gap:104
sell seq: _61_201_198_40
10:17:1925.07time_gap:0 id_gap:122
10:20:3725.07time_gap:0 id_gap:175
10:24:4425.07time_gap:0 id_gap:97
10:37:2324.97time_gap:0 id_gap:77
10:38:0424.96time_gap:0 id_gap:132
10:40:0324.96time_gap:0 id_gap:182
10:40:2224.96time_gap:0 id_gap:103
sell seq: _201_61_198_40
10:20:1325.07time_gap:0 id_gap:175
10:39:0424.96time_gap:0 id_gap:113
sell seq: _198_200_40_61
10:38:3824.96time_gap:0 id_gap:70
10:39:3324.96time_gap:0 id_gap:68
10:41:1224.96time_gap:1 id_gap:98
sell seq: _198_40_61
10:21:0325.07time_gap:0 id_gap:247
10:25:4325.07time_gap:0
sell seq: _38_38
11:08:2724.9time_gap:0
13:05:5325.04time_gap:1 id_gap:37
13:30:5024.82time_gap:0 id_gap:759
sell seq: _32_32
09:58:1725.05time_gap:0 id_gap:21
13:40:2024.83time_gap:0 id_gap:187
13:56:1624.89time_gap:0 id_gap:24
sell seq: _33_39
................................................................... (total: 27)

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：105 regularGap 7166.800000000001
seq: _17_11_13_16
10:10:5249.92time_gap:3 id_gap:5278
14:55:4547.83time_gap:0 id_gap:150
seq: _17_17_16
09:48:2048.6time_gap:0 id_gap:20
10:11:3049.95time_gap:0 id_gap:161
seq: _12_23_16
10:01:0448.45time_gap:0 id_gap:1287
10:16:1050.68time_gap:1 id_gap:1635
seq: _18_23_28
10:15:4151.0time_gap:0 id_gap:1170
13:50:2849.35time_gap:1 id_gap:567
seq: _26_16
09:41:4548.73time_gap:0
10:12:0449.72time_gap:0 id_gap:1460
13:41:4448.6time_gap:0
seq: _16_22
09:48:2048.61time_gap:0 id_gap:43
14:22:0949.23time_gap:0
14:48:0749.0time_gap:0
seq: _14_24
10:11:0050.0time_gap:0
10:12:0549.9time_gap:0
10:59:3049.13time_gap:0
seq: _13_37
10:32:5250.01time_gap:3 id_gap:6372
11:24:2849.28time_gap:0
14:34:5748.77time_gap:0
seq: _19_14
10:10:1749.42time_gap:1 id_gap:4720
10:13:3949.94time_gap:0
13:50:3049.21time_gap:0
14:46:2548.9time_gap:0
seq: _18_42
10:14:1250.66time_gap:0 id_gap:354
10:46:4349.76time_gap:0
14:53:5348.26time_gap:0
------卖出------

sell seq: _18_21_22
09:32:2848.6time_gap:0 id_gap:1497
10:35:5949.96time_gap:1 id_gap:3576
sell seq: _21_22
09:31:5748.91time_gap:0 id_gap:21
09:55:0548.35time_gap:0 id_gap:80
09:58:3248.27time_gap:0 id_gap:14
sell seq: _26_12
09:49:0448.99time_gap:0 id_gap:875
10:59:1049.33time_gap:0
13:30:4948.58time_gap:1 id_gap:2186
sell seq: _13_18
09:38:3549.09time_gap:0
10:16:1150.6time_gap:0
10:59:0149.36time_gap:0

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
score：104 regularGap 4284.1024
seq: _19_22_14_31_14
14:01:2735.78time_gap:0 id_gap:979
14:28:1635.68time_gap:0 id_gap:717
seq: _20_13_27
10:00:1236.25time_gap:0 id_gap:174
13:47:5135.84time_gap:0 id_gap:566
seq: _11_21_15
10:42:0635.88time_gap:0
10:49:1135.86time_gap:0
seq: _21_12_19
13:47:5035.85time_gap:1 id_gap:2010
14:51:3235.56time_gap:0 id_gap:1050
seq: _11_42_15
13:35:3035.8time_gap:1 id_gap:2065
14:31:2735.58time_gap:1 id_gap:2158
seq: _27_13_12
13:00:5635.73time_gap:0
13:03:4035.77time_gap:1 id_gap:2042
seq: _31_27
09:41:5436.55time_gap:0
10:49:1135.86time_gap:0 id_gap:26
14:50:4035.68time_gap:0
seq: _27_27
10:07:1036.26time_gap:0 id_gap:149
10:16:2436.2time_gap:1 id_gap:2888
13:50:0535.92time_gap:0
seq: _21_21
13:27:0435.8time_gap:0 id_gap:34
13:47:5135.85time_gap:0
13:47:5135.85time_gap:0
------卖出------

sell seq: _26_27_26_26
13:00:0235.66time_gap:1 id_gap:2083
13:00:1335.75time_gap:0 id_gap:617
13:00:2335.76time_gap:1 id_gap:1293
13:00:3335.78time_gap:1 id_gap:1758
13:00:5535.73time_gap:1 id_gap:727
sell seq: _22_12_13
11:01:4035.76time_gap:0 id_gap:272
14:50:4535.54time_gap:0 id_gap:83
sell seq: _91_55_113
14:23:2035.69time_gap:0 id_gap:45
14:23:3635.69time_gap:0
sell seq: _36_17
09:36:5236.64time_gap:0
10:34:0436.04time_gap:0
11:10:0035.7time_gap:0 id_gap:33
sell seq: _26_27
13:01:0635.66time_gap:0 id_gap:419
13:01:3735.69time_gap:0 id_gap:710
13:02:4135.64time_gap:1 id_gap:1274
14:44:0235.68time_gap:1 id_gap:2454
sell seq: _24_26
13:00:4535.73time_gap:1 id_gap:649
13:01:0535.66time_gap:1 id_gap:1449
13:02:1735.67time_gap:3 id_gap:3415
sell seq: _29_29
14:49:2035.6time_gap:1 id_gap:1450
14:49:4035.56time_gap:1 id_gap:1123
14:49:5535.58time_gap:0 id_gap:1001

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：104 regularGap 2165.7188800000004
seq: _16_12_20
09:30:0147.92time_gap:0
11:02:2245.28time_gap:0
seq: _13_12_20
09:30:5348.8time_gap:0
14:55:5944.5time_gap:0
seq: _12_15_12
09:40:2046.82time_gap:0 id_gap:130
14:44:1645.01time_gap:0 id_gap:25
14:56:0544.85time_gap:0 id_gap:1387
seq: _26_11
09:31:0047.67time_gap:0
09:50:0046.69time_gap:0
14:54:0544.9time_gap:0 id_gap:108
seq: _12_32
09:30:0748.45time_gap:0
09:31:2247.57time_gap:0
09:39:0246.5time_gap:0 id_gap:1472
13:45:3744.85time_gap:1 id_gap:803
14:30:4944.74time_gap:0
seq: _13_22
09:30:1048.82time_gap:0 id_gap:401
09:35:0247.23time_gap:0
09:35:0547.17time_gap:0
seq: _21_12
09:35:4046.8time_gap:0 id_gap:74
09:50:0246.62time_gap:0
14:22:4244.99time_gap:1 id_gap:1833
------卖出------

sell seq: _22_13_34
09:46:0246.3time_gap:0 id_gap:528
10:23:2845.99time_gap:0
sell seq: _21_16
09:30:2248.47time_gap:0
09:40:2646.88time_gap:0
14:29:2744.79time_gap:0
14:49:3944.94time_gap:0
sell seq: _22_13
13:11:3345.09time_gap:0 id_gap:200
14:39:5645.18time_gap:0 id_gap:46
14:40:0045.18time_gap:0 id_gap:570

000905 厦门港务 R

行业： 交通运输-港口航运-港口
概念： 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值：48亿
score：104 regularGap 992.6000000000004
seq: _140_16_16_14_14_15_15_15_14_35
14:25:577.03time_gap:0
14:25:577.03time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：103 regularGap 1149.0
seq: _21_11_11
09:42:0556.35time_gap:0 id_gap:316
09:53:4055.55time_gap:0
seq: _12_12_12
09:34:2655.8time_gap:1 id_gap:13
10:11:3956.08time_gap:0
seq: _11_17_11
10:51:1555.9time_gap:0
13:22:1854.9time_gap:0 id_gap:13
seq: _13_11_11
09:40:0855.64time_gap:0 id_gap:20
10:58:1055.41time_gap:1 id_gap:779
11:03:2055.48time_gap:0
seq: _16_14
09:44:5355.73time_gap:0
09:50:5955.29time_gap:0 id_gap:209
10:12:3056.96time_gap:0
11:00:5355.33time_gap:3 id_gap:973
seq: _21_19
09:30:0255.5time_gap:0
09:49:0855.53time_gap:0 id_gap:16
14:52:0154.32time_gap:0
seq: _13_19
10:29:3456.29time_gap:0
11:12:3055.3time_gap:1 id_gap:971
14:49:1554.47time_gap:0 id_gap:24
seq: _13_16
09:45:3256.01time_gap:0
14:07:3654.42time_gap:0 id_gap:254
14:52:3254.24time_gap:0
------卖出------

sell seq: _38_19
11:13:5855.86time_gap:0
13:01:1855.21time_gap:0
13:52:4654.88time_gap:0
sell seq: _18_11
09:33:3156.71time_gap:0 id_gap:39
09:49:0555.5time_gap:1 id_gap:958
09:57:1755.04time_gap:0 id_gap:625
14:56:0753.06time_gap:0
sell seq: _48_12
09:48:1655.67time_gap:0
13:01:1855.31time_gap:0
14:51:4854.39time_gap:0
sell seq: _11_22
13:49:0355.09time_gap:0
14:43:0454.54time_gap:0
14:43:4354.64time_gap:0
sell seq: _47_17
13:49:5755.07time_gap:0
14:46:4854.59time_gap:0
14:52:0654.33time_gap:0
sell seq: _26_14
10:51:4055.88time_gap:0
14:20:3554.43time_gap:0
14:46:5254.56time_gap:0

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
score：103 regularGap 2.0
seq: _21_18
09:32:4152.82time_gap:1
13:07:2251.4time_gap:1
14:30:1850.28time_gap:0
seq: _21_23
10:58:1051.65time_gap:0
14:03:4150.71time_gap:0
14:07:5550.3time_gap:0
seq: _17_18
13:06:0951.58time_gap:0
13:07:2451.4time_gap:1
13:12:2051.27time_gap:3
13:45:3750.73time_gap:0
13:47:1050.81time_gap:0
13:47:1950.86time_gap:0
14:07:4850.33time_gap:1
seq: _12_22
13:09:5551.27time_gap:0
13:33:4450.8time_gap:0
13:33:5350.81time_gap:0
14:51:3150.24time_gap:0
------卖出------

sell seq: _12_13_14
11:23:5451.89time_gap:0
13:28:0951.1time_gap:0
sell seq: _18_14
09:32:1652.97time_gap:0
10:07:3752.09time_gap:0
10:27:0751.97time_gap:0
13:08:3351.39time_gap:0
sell seq: _11_21
09:31:0353.04time_gap:0
09:44:0552.32time_gap:0
10:08:2252.08time_gap:0
13:05:0951.63time_gap:0
sell seq: _41_37
09:46:5351.95time_gap:3
11:21:1151.75time_gap:0
11:22:5151.8time_gap:0
sell seq: _23_14
09:45:1552.21time_gap:0
13:49:3950.94time_gap:0
14:36:0150.58time_gap:0
sell seq: _23_12
09:59:2051.93time_gap:3
14:36:4950.56time_gap:0
14:49:3549.48time_gap:0
14:50:0550.44time_gap:0

002185 华天科技 R

行业： 电子-半导体-集成电路封测
概念： 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值：299亿
score：102 regularGap 3.0
seq: _15_14_17_21_17_19_17_16_16_12
14:14:2211.64time_gap:1
14:31:2611.6time_gap:1

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿
score：102 regularGap 961.0
seq: _13_9_9_10_11
10:08:3759.3time_gap:0 id_gap:21
10:39:1558.5time_gap:1 id_gap:152
seq: _9_9_9_9_9
11:10:3658.0time_gap:0 id_gap:145
13:50:5658.57time_gap:0 id_gap:50
seq: _9_9_10
13:39:5057.59time_gap:1 id_gap:27
14:32:4858.84time_gap:1
seq: _26_14_12
14:48:3959.0time_gap:0
14:48:3959.0time_gap:0
seq: _14_22_10
13:30:4157.61time_gap:0
14:53:5659.0time_gap:0
seq: _21_17
10:09:5459.2time_gap:0
10:48:1658.37time_gap:0
14:52:5659.0time_gap:0
------卖出------

sell seq: _15_9_9_10
11:01:0558.19time_gap:0
13:45:3458.2time_gap:1 id_gap:714
14:04:5658.29time_gap:0 id_gap:105

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
score：102 regularGap 1934.0
seq: _13_12_14_16
13:01:4337.09time_gap:1 id_gap:927
13:35:0236.78time_gap:0 id_gap:29
seq: _21_15_24
13:00:1537.25time_gap:0 id_gap:412
13:00:1537.25time_gap:1 id_gap:309
seq: _15_18_16
13:00:1637.25time_gap:0 id_gap:199
13:37:0736.81time_gap:1
seq: _21_16_12
13:29:4136.82time_gap:0
13:39:4036.6time_gap:0 id_gap:15
seq: _18_46_56
13:48:0936.6time_gap:0 id_gap:54
13:48:1036.6time_gap:0 id_gap:179
seq: _12_14_21
13:57:3236.4time_gap:0 id_gap:19
13:57:3236.4time_gap:0 id_gap:69
seq: _12_28
10:28:3237.8time_gap:0
10:41:0637.73time_gap:0
11:11:0237.37time_gap:0
------卖出------

sell seq: _15_29_18
11:27:3337.49time_gap:1 id_gap:445
13:39:4036.6time_gap:0
sell seq: _34_23
10:07:5437.98time_gap:0 id_gap:96
13:00:2037.25time_gap:0
14:50:4036.3time_gap:0

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：101 regularGap 1103.0
seq: _12_12_12_12_12_12_12
09:45:0619.0time_gap:3 id_gap:50
14:31:0318.55time_gap:0 id_gap:14
seq: _11_12_24_11_30
10:01:0318.77time_gap:0 id_gap:95
10:01:0518.8time_gap:0 id_gap:212
seq: _33_38_12
10:10:2219.28time_gap:1 id_gap:1087
14:55:1818.52time_gap:0 id_gap:630
------卖出------

sell seq: _31_42_16_23
10:17:0019.28time_gap:1 id_gap:85
10:43:2419.19time_gap:0 id_gap:22
sell seq: _51_13_23_11
10:09:2219.11time_gap:0
11:19:2718.95time_gap:0 id_gap:32
sell seq: _42_42
09:30:2219.29time_gap:0
09:37:0019.19time_gap:0 id_gap:27
09:41:2618.96time_gap:0
10:03:4619.06time_gap:0
13:07:4818.93time_gap:0 id_gap:33
14:19:5718.62time_gap:0 id_gap:25

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：101 regularGap 227.0
seq: _20_11_13
09:47:0342.66time_gap:0 id_gap:32
10:07:3342.8time_gap:0 id_gap:22
seq: _17_24_11
10:14:0442.74time_gap:0 id_gap:192
10:58:0441.61time_gap:0 id_gap:14
14:08:3740.53time_gap:0 id_gap:19
seq: _11_15_14
09:39:1443.08time_gap:0
10:49:2741.7time_gap:0 id_gap:99
seq: _19_17
09:47:1842.68time_gap:0
10:03:5142.92time_gap:0
10:06:5242.79time_gap:0
13:35:2341.01time_gap:0 id_gap:174
seq: _29_14
09:36:4842.74time_gap:0
09:38:1943.09time_gap:0 id_gap:97
09:51:2442.88time_gap:0
seq: _17_21
10:16:4542.55time_gap:0 id_gap:169
11:22:2741.5time_gap:0 id_gap:147
14:51:2040.73time_gap:0
seq: _11_27
09:39:1043.07time_gap:0
09:40:0043.17time_gap:0
14:31:0740.52time_gap:0
seq: _12_43
11:08:1541.84time_gap:0
13:36:2540.98time_gap:0 id_gap:224
13:47:5441.01time_gap:1 id_gap:53
------卖出------

sell seq: _13_19_14
10:13:3042.88time_gap:1 id_gap:52
10:38:4642.54time_gap:0 id_gap:12
sell seq: _11_17_15
09:34:1442.88time_gap:0 id_gap:98
13:31:2241.18time_gap:0 id_gap:70
14:46:4241.18time_gap:0
sell seq: _20_12_13
09:55:5142.31time_gap:0 id_gap:64
13:07:4941.57time_gap:0 id_gap:32
sell seq: _28_19_22
14:06:3040.89time_gap:1 id_gap:164
14:51:2040.73time_gap:0 id_gap:169
sell seq: _21_19
10:01:5142.97time_gap:0
10:30:1242.69time_gap:0
14:31:1140.53time_gap:0
sell seq: _48_12
09:36:0042.95time_gap:0 id_gap:181
09:50:2742.8time_gap:0 id_gap:21
10:37:3442.58time_gap:0
13:04:0841.73time_gap:0
sell seq: _27_18
10:12:0043.07time_gap:0 id_gap:80
10:18:0942.68time_gap:1 id_gap:203
11:08:1841.83time_gap:0
14:31:1140.52time_gap:0
sell seq: _18_18
09:46:3342.75time_gap:0
10:06:5242.79time_gap:0
10:58:0041.55time_gap:0 id_gap:219
sell seq: _43_12
................................................................... (total: 47)

601606 长城军工 R

行业： 国防军工-军工装备-地面兵装
概念： 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值：79亿
score：100 regularGap 2449.2
seq: _17_13_16_17_15_17_18_14_19_13
10:03:1311.95time_gap:0 id_gap:12
10:03:1311.95time_gap:1 id_gap:329

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
score：99 regularGap 1.0
seq: _18_16
09:45:4453.07time_gap:0
10:03:0753.94time_gap:1
10:33:2353.97time_gap:0
10:44:0453.68time_gap:0
10:59:1253.07time_gap:0
13:33:1453.47time_gap:0
14:55:1752.2time_gap:0
seq: _16_17
09:38:4953.31time_gap:0
09:38:4953.31time_gap:0
14:17:1052.93time_gap:1
seq: _13_32
09:48:5754.37time_gap:0
10:15:4553.66time_gap:1
11:25:3253.57time_gap:0
seq: _36_12
09:48:5254.39time_gap:0
10:53:5753.33time_gap:0
11:28:5453.65time_gap:0
seq: _23_18
09:50:2454.36time_gap:0
13:13:2352.89time_gap:0
14:43:0152.87time_gap:0
------卖出------

sell seq: _17_23
09:51:0654.33time_gap:0
10:42:5153.66time_gap:0
11:28:1153.72time_gap:0
sell seq: _18_11
11:27:5453.9time_gap:0
11:28:4553.59time_gap:0
13:48:4753.68time_gap:0
sell seq: _13_19
11:29:3853.54time_gap:0
14:54:0452.27time_gap:0
14:56:5452.07time_gap:0
sell seq: _13_22
09:50:5254.58time_gap:0
14:54:0452.25time_gap:0
14:55:1652.19time_gap:0

688416 恒烁股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值：25亿
score：98 regularGap 3759.6000000000004
seq: _14_14_14_21
09:41:3741.1time_gap:0 id_gap:387
09:41:3741.1time_gap:1 id_gap:288
seq: _14_14_14
10:01:0240.04time_gap:0 id_gap:36
10:42:0040.04time_gap:1 id_gap:297
seq: _25_16_13
09:43:4041.05time_gap:1
11:16:5540.03time_gap:0 id_gap:630
seq: _14_16_12
11:06:5839.88time_gap:1 id_gap:871
14:46:0839.49time_gap:3 id_gap:2738
seq: _19_16_17
14:00:0539.29time_gap:0 id_gap:1735
14:56:2038.67time_gap:3 id_gap:2874
seq: _28_14
10:30:0940.45time_gap:0
13:19:4839.31time_gap:0 id_gap:116
13:20:0939.32time_gap:1 id_gap:26
14:56:2638.65time_gap:0
seq: _19_23
09:31:4541.3time_gap:0 id_gap:2459
09:45:2240.71time_gap:0 id_gap:904
09:57:1740.06time_gap:0
15:00:0139.02time_gap:0
seq: _28_16
09:36:3141.52time_gap:1 id_gap:1692
10:07:2140.8time_gap:0
10:09:2740.63time_gap:0
seq: _24_16
10:33:0940.41time_gap:0
14:20:4039.13time_gap:0
15:00:0139.2time_gap:0
seq: _34_13
13:45:2539.21time_gap:0 id_gap:12
14:45:3239.42time_gap:0
15:00:0139.0time_gap:0
------卖出------

sell seq: _13_15_21
09:30:2241.91time_gap:0 id_gap:1403
09:30:5041.74time_gap:1 id_gap:2339
sell seq: _22_16_18
10:38:1340.12time_gap:0 id_gap:86
10:39:0040.04time_gap:3 id_gap:2146
sell seq: _18_17_12
09:33:4141.74time_gap:0 id_gap:3536
10:45:2440.02time_gap:0 id_gap:236
sell seq: _11_12_14
09:39:4641.25time_gap:0 id_gap:1601
09:41:0140.8time_gap:0 id_gap:122
11:17:0940.08time_gap:1 id_gap:128
sell seq: _20_19_14
09:36:2241.66time_gap:0 id_gap:610
10:23:5140.59time_gap:0 id_gap:174
sell seq: _16_17_14
13:01:1339.8time_gap:3 id_gap:3610
13:33:5239.28time_gap:0 id_gap:370
sell seq: _32_11
09:33:5441.7time_gap:0
09:54:5540.68time_gap:0 id_gap:446
10:46:5239.97time_gap:0
10:56:1339.89time_gap:0 id_gap:49
14:28:4139.17time_gap:0 id_gap:741
sell seq: _13_32
09:31:4641.5time_gap:0 id_gap:1014
09:40:2341.21time_gap:0
09:40:4141.1time_gap:1 id_gap:1372
15:00:0137.84time_gap:0
sell seq: _28_12
................................................................... (total: 30)

688183 生益电子 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值：203亿
score：98 regularGap 476.0
seq: _18_13_21
09:30:2240.5time_gap:0 id_gap:21
11:06:0939.83time_gap:0
14:31:0339.54time_gap:0 id_gap:265
seq: _28_18_11
09:50:5640.09time_gap:0 id_gap:160
14:49:2139.59time_gap:0 id_gap:285
seq: _28_11_14
09:50:0739.83time_gap:0 id_gap:112
10:49:0539.9time_gap:0 id_gap:17
seq: _11_14_16
11:11:4939.92time_gap:0 id_gap:464
14:55:4539.45time_gap:0 id_gap:290
seq: _12_16_12
10:03:1539.68time_gap:0 id_gap:26
14:31:5839.71time_gap:0 id_gap:252
seq: _18_42
10:49:0539.9time_gap:0 id_gap:47
11:06:0939.83time_gap:0 id_gap:34
14:56:2439.25time_gap:0 id_gap:182
------卖出------

sell seq: _16_11_12
10:49:2440.06time_gap:0 id_gap:17
14:44:3939.75time_gap:0 id_gap:280
sell seq: _22_17
10:00:3139.56time_gap:0
10:49:3840.06time_gap:3 id_gap:146
10:56:1440.07time_gap:0 id_gap:361
sell seq: _38_13
10:15:2140.35time_gap:0
10:56:1440.07time_gap:0 id_gap:28
13:39:3239.85time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：96 regularGap 1733.3221866666672
seq: _19_22_16_21_12
09:33:2823.71time_gap:1
09:40:2023.51time_gap:1 id_gap:1457
seq: _23_22_23_17
11:26:5523.29time_gap:1 id_gap:35
14:50:0022.8time_gap:0 id_gap:1066
seq: _26_28_15_20
10:03:1723.1time_gap:0
14:50:0422.8time_gap:0 id_gap:823
seq: _32_57
09:39:1023.6time_gap:1 id_gap:545
09:41:1023.45time_gap:0 id_gap:394
09:45:5223.08time_gap:0 id_gap:246
------卖出------

sell seq: _19_12_47_21
09:30:2923.75time_gap:0
09:35:2823.88time_gap:0 id_gap:412
sell seq: _41_20_11_17
09:47:0823.07time_gap:0 id_gap:1565
09:52:1023.25time_gap:0 id_gap:12
sell seq: _25_21_14_17
09:41:5523.44time_gap:1 id_gap:58
09:51:3723.29time_gap:0 id_gap:20
sell seq: _17_34_38_17
09:45:3123.0time_gap:0 id_gap:11
09:46:5223.14time_gap:0 id_gap:11
sell seq: _16_22_20_13
09:45:3522.98time_gap:1
14:49:2722.89time_gap:0 id_gap:422
sell seq: _22_29_17
09:33:0223.7time_gap:0
09:45:2423.08time_gap:0 id_gap:902
sell seq: _29_21_22
09:36:1123.8time_gap:0 id_gap:1417
09:52:0623.26time_gap:0 id_gap:411
sell seq: _31_29_30
09:30:2923.75time_gap:0 id_gap:148
09:43:1023.46time_gap:0 id_gap:42
09:44:1623.41time_gap:0 id_gap:1323
sell seq: _28_111_20
09:35:2723.89time_gap:0 id_gap:69
09:46:5223.14time_gap:1 id_gap:207
sell seq: _23_26_23
09:42:3023.45time_gap:1 id_gap:444
09:49:0123.24time_gap:1 id_gap:36
sell seq: _14_74_11
09:51:1423.29time_gap:0 id_gap:14
09:58:3123.07time_gap:0 id_gap:71
sell seq: _124_12_23
................................................................... (total: 41)

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
score：94 regularGap 1302.0
seq: _12_22_17_13_16
11:27:2427.64time_gap:0
13:03:3927.59time_gap:0
seq: _26_20_17
10:26:3027.65time_gap:0
11:18:4727.45time_gap:0 id_gap:68
seq: _20_21_28
13:04:3327.62time_gap:0
14:56:0127.5time_gap:0
seq: _186_191_182
14:39:4427.62time_gap:0 id_gap:167
14:41:2527.58time_gap:0 id_gap:303
14:42:3427.61time_gap:0 id_gap:43
------卖出------

sell seq: _20_11_59
13:32:3927.45time_gap:0 id_gap:218
14:56:1327.52time_gap:0 id_gap:101
sell seq: _38_17_29
09:36:0027.51time_gap:0
09:46:4527.44time_gap:0 id_gap:15
sell seq: _46_14
09:32:2227.8time_gap:0
09:36:0727.49time_gap:0 id_gap:134
10:01:1027.45time_gap:0

600415 小商品城 R

行业： 商贸零售-零售-商业物业经营
概念： 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值：529亿
score：94 regularGap 31.0
seq: _11_17_16_17_15_15_11_14_16
14:06:5613.47time_gap:0
14:17:3513.45time_gap:0
seq: _157_11_11
13:09:0913.57time_gap:0
13:09:0913.57time_gap:0
------卖出------

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：94 regularGap 2197.551693333333
seq: _12_12_12_12_10
11:02:1256.3time_gap:0 id_gap:86
13:21:3656.11time_gap:0 id_gap:177
seq: _9_17_9_14
09:53:5956.98time_gap:0 id_gap:203
13:37:1256.01time_gap:0 id_gap:143
seq: _18_10_12
10:08:4956.88time_gap:1 id_gap:1027
13:37:1256.01time_gap:0 id_gap:127
seq: _9_9_9
11:04:0956.31time_gap:0 id_gap:41
11:04:0956.31time_gap:0 id_gap:42
seq: _16_11
09:47:4355.94time_gap:0
10:01:2356.91time_gap:1 id_gap:2124
13:49:0356.13time_gap:0
14:48:1555.88time_gap:0
seq: _16_21
09:54:3857.25time_gap:1 id_gap:1185
09:55:2757.13time_gap:0
13:21:3956.11time_gap:0 id_gap:23
------卖出------

sell seq: _11_15_18
09:55:0557.26time_gap:1 id_gap:1727
13:51:0956.3time_gap:0 id_gap:44
sell seq: _17_10_17
09:53:1857.3time_gap:1 id_gap:181
09:53:2157.26time_gap:1 id_gap:21
sell seq: _18_19
09:55:2157.15time_gap:0
10:53:1656.82time_gap:1 id_gap:1549
13:09:0956.37time_gap:0

688543 国科军工 R

行业： 国防军工-军工装备-地面兵装
概念： 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值：80亿
score：93 regularGap 1789.0000000000014
seq: _10_12_14
10:04:2650.8time_gap:0 id_gap:248
10:26:5450.65time_gap:1 id_gap:840
10:45:0050.83time_gap:0 id_gap:31
14:22:3850.02time_gap:0
------卖出------

sell seq: _13_13_16
09:40:4251.05time_gap:0
13:54:0850.24time_gap:0 id_gap:66
sell seq: _12_13_14
10:47:5450.51time_gap:0 id_gap:191
14:54:1550.21time_gap:0
sell seq: _16_28_10
10:56:0950.39time_gap:1 id_gap:689
13:59:5250.2time_gap:0 id_gap:152

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
score：93 regularGap 1450.0
seq: _27_20_32_29_28_13_24_22_17
09:52:148.65time_gap:0
09:52:148.65time_gap:0 id_gap:36

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
score：93 regularGap 41.0
seq: _13_14_13_13_16_15_12_13
09:48:4915.0time_gap:0 id_gap:10
11:18:5915.14time_gap:1 id_gap:15
seq: _89_101_27
14:13:1215.13time_gap:0 id_gap:17
14:19:1115.09time_gap:0 id_gap:11
------卖出------

sell seq: _88_22
09:30:2114.71time_gap:0
09:30:2114.71time_gap:1 id_gap:23
09:41:1915.0time_gap:0 id_gap:14
sell seq: _53_53
09:32:5414.91time_gap:0
09:34:0314.91time_gap:0
09:41:1914.99time_gap:0 id_gap:21

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
score：92 regularGap 2.0
seq: _15_22_14_17_18
09:36:5620.36time_gap:0
09:40:5420.25time_gap:0
seq: _16_24_25_16
09:30:2920.43time_gap:0
09:36:5320.33time_gap:0
seq: _33_30_33
09:45:4820.14time_gap:0
13:33:3319.41time_gap:0
seq: _33_33_33
13:12:2919.64time_gap:1
13:30:4019.53time_gap:1
seq: _44_44
09:32:2820.44time_gap:0
10:18:3019.93time_gap:0
10:56:1219.76time_gap:0
10:56:1519.76time_gap:0
13:45:0619.24time_gap:1
------卖出------

sell seq: _44_44
10:09:1620.05time_gap:0
10:09:1920.05time_gap:1
10:09:2120.05time_gap:0
13:25:3819.67time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：92 regularGap 547.5569066666676
seq: _13_12_12
09:30:0151.14time_gap:0 id_gap:189
09:45:4349.75time_gap:0 id_gap:252
10:00:4149.73time_gap:3 id_gap:101
seq: _71_28
09:30:0651.24time_gap:0
09:30:3051.25time_gap:0
10:29:0851.01time_gap:0
seq: _34_18
09:38:0051.33time_gap:0
10:28:2451.12time_gap:0
14:15:0748.71time_gap:0
seq: _18_26
09:31:0751.71time_gap:0
10:04:3649.72time_gap:0
13:46:1048.95time_gap:0 id_gap:321
seq: _21_13
09:31:0051.77time_gap:0 id_gap:122
09:32:0251.58time_gap:0
13:07:0649.61time_gap:0
14:47:2449.12time_gap:0 id_gap:338
seq: _27_14
09:31:5051.84time_gap:0
09:32:0351.57time_gap:0
13:08:5749.5time_gap:1
seq: _17_13
09:31:3051.86time_gap:0
09:32:0351.81time_gap:0
09:37:2151.23time_gap:0
09:49:0350.53time_gap:0
seq: _13_18
09:36:2250.58time_gap:0
14:31:3148.9time_gap:0 id_gap:446
14:56:4848.66time_gap:0
seq: _11_21
10:15:1050.01time_gap:0
14:53:1848.82time_gap:0 id_gap:31
14:56:0848.7time_gap:0
------卖出------

sell seq: _17_11_20
09:37:2651.17time_gap:0
11:28:1350.09time_gap:0 id_gap:201
sell seq: _13_15_12
09:31:2751.71time_gap:0
09:37:2751.01time_gap:0 id_gap:179
14:32:1549.19time_gap:1 id_gap:18
14:35:3148.9time_gap:0 id_gap:503
sell seq: _12_19_21
09:32:0751.51time_gap:0 id_gap:256
13:19:2049.3time_gap:0 id_gap:75
sell seq: _29_13_96
11:02:3449.8time_gap:3
14:35:3048.9time_gap:0
sell seq: _24_12_13
09:58:2149.5time_gap:0 id_gap:22
13:45:2049.0time_gap:0 id_gap:200
sell seq: _17_17
09:31:1751.56time_gap:0
09:31:2751.76time_gap:0
09:33:0750.89time_gap:0 id_gap:135
09:54:3249.94time_gap:0 id_gap:61
10:34:3450.37time_gap:0 id_gap:179
11:29:1649.91time_gap:0
13:08:0449.58time_gap:0 id_gap:113
13:12:1049.37time_gap:0 id_gap:140
sell seq: _12_19
09:31:4751.79time_gap:1 id_gap:41
09:55:1049.82time_gap:0 id_gap:44
10:29:0051.0time_gap:0
14:52:5248.84time_gap:0
sell seq: _16_33
................................................................... (total: 44)

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：91 regularGap 597.0
seq: _18_15_12_13_21
09:30:2827.7time_gap:0 id_gap:28
09:30:2827.73time_gap:0 id_gap:38
seq: _18_44
09:32:0627.6time_gap:0 id_gap:52
09:32:2327.62time_gap:0 id_gap:21
09:34:0427.35time_gap:0 id_gap:56
09:34:5427.51time_gap:0 id_gap:15
seq: _32_32
09:33:5527.33time_gap:0
09:36:2627.3time_gap:0
09:41:2127.06time_gap:0
11:20:3626.99time_gap:0
13:53:2527.19time_gap:0 id_gap:104
------卖出------

sell seq: _19_18_13_24_19
09:33:4027.4time_gap:0 id_gap:399
09:37:1327.21time_gap:0 id_gap:342
sell seq: _14_15_17_20_12
09:33:2227.52time_gap:0 id_gap:166
09:34:2227.47time_gap:0 id_gap:236
09:37:4927.12time_gap:1 id_gap:188
sell seq: _12_14_12_11_14
09:52:0127.43time_gap:0 id_gap:18
13:16:5227.18time_gap:0 id_gap:10
sell seq: _13_16_22_17_16
09:34:5527.45time_gap:0 id_gap:101
09:40:1927.18time_gap:1 id_gap:527
sell seq: _1501_232_404_607_1425
14:54:5726.8time_gap:0 id_gap:257
14:55:1226.8time_gap:1 id_gap:222
sell seq: _13_27_16_12
09:30:0128.04time_gap:1 id_gap:44
09:35:1627.33time_gap:0 id_gap:551
sell seq: _17_13_12_20
09:30:0827.97time_gap:0 id_gap:74
09:37:3827.08time_gap:0 id_gap:493
09:40:0127.35time_gap:0 id_gap:10
14:00:0327.15time_gap:0 id_gap:237
sell seq: _12_15_18_12
09:30:0528.07time_gap:0 id_gap:94
09:40:3427.1time_gap:0 id_gap:551
sell seq: _18_25_23_20
09:37:3127.07time_gap:0 id_gap:199
09:40:0427.29time_gap:0 id_gap:101
sell seq: _21_29_17_26
09:37:2527.13time_gap:0 id_gap:65
09:41:1327.02time_gap:0 id_gap:84
sell seq: _13_23_15_18
................................................................... (total: 163)

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
score：91 regularGap 1887.383679999999
seq: _47_25_64
09:34:2411.93time_gap:0 id_gap:15
10:07:1211.7time_gap:0
seq: _82_109_225
10:37:3911.35time_gap:1 id_gap:136
10:37:5311.35time_gap:0 id_gap:77
10:38:1711.34time_gap:0 id_gap:91
10:38:3311.36time_gap:3 id_gap:115
------卖出------

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：91 regularGap 2419.567420000001
seq: _20_21_15_18
14:52:2828.62time_gap:0 id_gap:176
14:54:0728.56time_gap:1 id_gap:1978
seq: _20_19_17
09:33:3129.72time_gap:0 id_gap:271
09:48:2229.35time_gap:0 id_gap:36
seq: _19_22_13
09:48:0529.35time_gap:0 id_gap:26
10:26:2229.16time_gap:1 id_gap:2332
seq: _17_20_117
10:04:2329.24time_gap:0
11:10:3729.0time_gap:0 id_gap:167
seq: _33_23_13
10:39:1729.06time_gap:0
13:48:0728.88time_gap:0 id_gap:110
seq: _22_12_26
13:48:0728.87time_gap:0 id_gap:14
14:55:1128.54time_gap:0 id_gap:629
seq: _29_17_19
13:41:1428.8time_gap:0 id_gap:50
14:36:0828.67time_gap:0
seq: _23_32_19
13:33:5228.73time_gap:1 id_gap:471
14:10:0128.66time_gap:0
seq: _23_33
09:43:4629.54time_gap:0
09:49:3129.42time_gap:0 id_gap:1482
11:18:2629.07time_gap:0
------卖出------

sell seq: _11_13_17_17_11
09:36:0429.65time_gap:0 id_gap:636
09:45:3229.29time_gap:0 id_gap:1616
sell seq: _16_13_18_20_14
09:48:5829.3time_gap:0 id_gap:110
10:07:0129.32time_gap:0 id_gap:25
10:34:1929.1time_gap:0 id_gap:367
sell seq: _21_11_15_11
09:38:0629.69time_gap:0 id_gap:830
13:56:4128.8time_gap:1 id_gap:1376
sell seq: _14_25_21_12
09:45:0729.4time_gap:0 id_gap:37
09:57:0829.18time_gap:0 id_gap:366
sell seq: _14_39_14
09:30:2529.85time_gap:0 id_gap:78
10:56:0129.02time_gap:0 id_gap:1500
sell seq: _13_36_18
09:40:5229.5time_gap:0
13:25:3828.84time_gap:0 id_gap:857
sell seq: _20_37_33
09:44:0429.5time_gap:0 id_gap:419
13:59:3928.8time_gap:0 id_gap:47
sell seq: _19_26_18
10:56:0129.02time_gap:0 id_gap:202
10:56:2829.0time_gap:0
sell seq: _21_20_41
10:56:2829.0time_gap:0 id_gap:32
13:18:2728.83time_gap:0 id_gap:279
sell seq: _19_26_14
09:58:1529.11time_gap:0 id_gap:276
13:52:2128.86time_gap:0 id_gap:14
sell seq: _17_19_28
10:24:0129.2time_gap:0 id_gap:477
11:25:4729.1time_gap:0 id_gap:36
sell seq: _15_36_19
................................................................... (total: 43)

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：91 regularGap 140.0
seq: _40_41_41
09:59:4437.96time_gap:0
13:35:2837.2time_gap:0
seq: _24_11_14
10:59:3137.81time_gap:0 id_gap:83
13:35:1237.27time_gap:0
seq: _21_17_11
13:48:0537.3time_gap:0 id_gap:100
14:27:5036.89time_gap:0 id_gap:83
14:30:0836.75time_gap:0
seq: _23_23
09:32:2638.61time_gap:0
13:35:1037.27time_gap:0
13:35:1237.27time_gap:0
seq: _39_12
09:35:5438.57time_gap:0
13:15:1637.59time_gap:0
13:33:3637.36time_gap:0 id_gap:16
13:47:1037.31time_gap:0 id_gap:26
seq: _48_16
09:39:0138.41time_gap:0
09:39:1138.4time_gap:0
14:33:2937.06time_gap:0
seq: _34_13
10:08:0538.14time_gap:0
10:52:4438.01time_gap:0
13:07:0837.76time_gap:0
14:29:4036.76time_gap:0 id_gap:22
------卖出------

sell seq: _11_12_21
09:57:3738.1time_gap:0 id_gap:12
14:27:0736.91time_gap:0
14:27:0736.91time_gap:0 id_gap:104

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
score：90 regularGap 1663.371039999999
seq: _13_15_30_53_24
09:31:0312.29time_gap:0 id_gap:73
10:07:1012.34time_gap:0 id_gap:53
seq: _19_161_87_46_81
09:33:0112.44time_gap:0
09:39:0012.53time_gap:0 id_gap:16
seq: _28_12_40_28_52
09:39:0112.56time_gap:1
09:40:1012.49time_gap:1
seq: _108_23
09:30:2712.19time_gap:0 id_gap:323
09:33:0112.45time_gap:0
10:59:0712.22time_gap:1 id_gap:1099
------卖出------

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
score：90 regularGap 213.05006666666668
seq: _20_11_12_21_11_17
09:33:1122.8time_gap:0 id_gap:14
14:42:2422.18time_gap:0 id_gap:18
seq: _13_13_12_11_16_17
13:47:0822.25time_gap:0 id_gap:45
14:42:4722.1time_gap:0 id_gap:10
seq: _33_27_15
13:33:5222.35time_gap:0 id_gap:10
14:47:2322.06time_gap:0 id_gap:15
------卖出------

sell seq: _68_13_26
10:47:2522.56time_gap:0 id_gap:21
13:33:1022.39time_gap:0 id_gap:199

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
score：89 regularGap 5459.0
seq: _21_17_13
09:38:5232.06time_gap:0 id_gap:67
09:39:4632.04time_gap:1 id_gap:3852
13:16:0231.48time_gap:1 id_gap:1171
14:33:4131.3time_gap:0 id_gap:34
------卖出------

sell seq: _13_11_37
11:25:1031.68time_gap:0 id_gap:13
13:33:0631.41time_gap:0 id_gap:1467
sell seq: _16_17_15
11:19:3031.61time_gap:0 id_gap:1912
14:06:0531.38time_gap:0 id_gap:97
sell seq: _53_53
09:40:2632.0time_gap:0
09:45:3232.01time_gap:0 id_gap:180
09:58:2631.8time_gap:0

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
score：89 regularGap 105.0
seq: _14_14_14_14
10:54:3329.45time_gap:0 id_gap:10
10:54:3329.47time_gap:0 id_gap:12
seq: _14_14_12_14
10:14:1829.66time_gap:0
10:54:3329.46time_gap:0
seq: _131_270_197_197
14:06:0529.05time_gap:0 id_gap:44
14:06:1829.05time_gap:3 id_gap:56
seq: _19_15_26
09:54:1029.54time_gap:0
13:25:0829.11time_gap:1
seq: _13_13_41
14:35:4228.94time_gap:0 id_gap:26
14:47:5529.16time_gap:0 id_gap:76
seq: _29_27
14:24:0029.34time_gap:0
14:28:1528.88time_gap:0 id_gap:101
14:30:5728.85time_gap:0
------卖出------

sell seq: _29_30_17_13_21
10:17:4929.8time_gap:0 id_gap:24
10:53:3429.6time_gap:0 id_gap:15
sell seq: _18_14_27_11
10:48:4929.64time_gap:0 id_gap:58
10:57:4629.4time_gap:0 id_gap:52
sell seq: _24_14_34
11:19:2829.21time_gap:0 id_gap:89
13:33:2729.0time_gap:0
sell seq: _26_27
10:01:3429.48time_gap:0
13:03:4029.34time_gap:0
13:08:4329.23time_gap:0
13:17:1529.1time_gap:0 id_gap:18
sell seq: _102_18
10:57:4629.4time_gap:0 id_gap:33
14:48:3329.16time_gap:0
14:49:1229.15time_gap:0 id_gap:10
sell seq: _41_41
09:30:2529.32time_gap:0
14:17:3628.9time_gap:0
14:35:5328.92time_gap:0

688110 东芯股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值：90亿
score：89 regularGap 739.0
seq: _16_16_12_18_19
10:06:3425.81time_gap:0 id_gap:215
13:17:4625.4time_gap:1 id_gap:61
seq: _13_22_18_12
09:32:2726.53time_gap:0 id_gap:74
11:10:3625.41time_gap:3 id_gap:123
seq: _26_13_20
09:36:0526.48time_gap:0 id_gap:606
09:42:5426.1time_gap:1 id_gap:33
11:02:2325.56time_gap:0
seq: _50_14_12
10:41:4425.71time_gap:0 id_gap:51
11:26:3925.44time_gap:1 id_gap:492
------卖出------

sell seq: _29_26_13
09:36:0526.48time_gap:0 id_gap:244
09:41:5526.05time_gap:0 id_gap:702
sell seq: _24_27_12
09:38:4326.3time_gap:0 id_gap:18
09:54:0225.82time_gap:0 id_gap:327
sell seq: _22_16_25
09:41:5726.0time_gap:0
10:33:2125.85time_gap:0 id_gap:188
sell seq: _13_24_30
09:45:0325.97time_gap:0 id_gap:26
11:28:2225.38time_gap:1 id_gap:533
sell seq: _40_14_11
10:31:5125.88time_gap:1 id_gap:483
14:28:3625.0time_gap:0 id_gap:204
sell seq: _58_16_12
10:44:0625.8time_gap:0 id_gap:119
14:28:1725.02time_gap:1 id_gap:686
sell seq: _47_17
09:38:4326.31time_gap:0 id_gap:14
10:48:1225.77time_gap:0 id_gap:44
11:15:0925.45time_gap:0 id_gap:13

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
score：89 regularGap 345.0949900000014
seq: _16_17_15_13_14_13
09:53:2527.33time_gap:1 id_gap:31
14:31:5227.1time_gap:0 id_gap:76
seq: _18_32_12
09:39:4826.5time_gap:0
09:59:2927.48time_gap:0 id_gap:331
seq: _16_26_15
09:40:1326.44time_gap:0
10:19:5127.5time_gap:0
seq: _19_18_24
09:55:1027.72time_gap:0 id_gap:83
14:56:5927.19time_gap:0 id_gap:84
seq: _17_34_12
09:54:4127.63time_gap:1 id_gap:255
14:32:0727.15time_gap:0 id_gap:32
seq: _14_41
09:52:4527.58time_gap:0 id_gap:166
13:05:0527.48time_gap:0
14:29:3027.16time_gap:0
------卖出------

sell seq: _22_15_16_14_11
09:35:2526.9time_gap:0 id_gap:308
09:38:3426.59time_gap:0 id_gap:162
09:50:4627.55time_gap:1 id_gap:46
09:58:4927.39time_gap:0 id_gap:275
sell seq: _18_23_15_20
09:58:4627.4time_gap:0 id_gap:219
09:58:5027.38time_gap:0 id_gap:63
sell seq: _19_20_22
09:35:1226.94time_gap:0 id_gap:167
09:50:2527.5time_gap:0 id_gap:57
sell seq: _14_13_37
09:56:3327.64time_gap:0 id_gap:213
09:58:4927.39time_gap:0 id_gap:38
sell seq: _36_26
09:50:2527.5time_gap:0 id_gap:11
09:58:4927.39time_gap:3 id_gap:52
10:02:1027.41time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：88 regularGap 496.60000000000036
seq: _12_12_14_20
11:17:1833.9time_gap:0 id_gap:148
13:12:3333.57time_gap:1 id_gap:118
seq: _15_23_21
09:50:3534.44time_gap:0
14:15:2633.5time_gap:0
seq: _22_20_17
13:28:3433.7time_gap:0 id_gap:159
14:44:5234.33time_gap:0 id_gap:109
seq: _19_12_16
11:13:3833.98time_gap:0
13:12:1533.58time_gap:0 id_gap:125
seq: _28_21
10:03:2634.29time_gap:0 id_gap:76
10:29:5534.3time_gap:1 id_gap:179
13:26:5233.76time_gap:0 id_gap:35
14:44:1434.27time_gap:0
seq: _18_29
10:09:2134.5time_gap:0
14:31:0533.62time_gap:0
14:35:3533.99time_gap:0
14:42:0434.13time_gap:0
14:49:5634.18time_gap:0
------卖出------

sell seq: _22_11_13
10:09:5934.44time_gap:1
10:40:3134.11time_gap:1 id_gap:160
sell seq: _21_14_13
13:07:3633.88time_gap:0 id_gap:19
13:57:4333.65time_gap:0 id_gap:11
sell seq: _28_27
14:35:3233.91time_gap:0
14:37:1734.15time_gap:1 id_gap:466
14:44:1434.27time_gap:0
sell seq: _21_33
10:55:3933.81time_gap:0 id_gap:129
13:24:0733.79time_gap:0
14:28:2433.64time_gap:0 id_gap:234

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：87 regularGap 3580.0000000000045
seq: _14_20_11_12
10:12:5750.6time_gap:1 id_gap:687
10:37:5450.07time_gap:0 id_gap:177
seq: _14_20_11
10:39:0850.0time_gap:0 id_gap:320
10:57:4849.92time_gap:0
13:33:5149.12time_gap:1 id_gap:1390
seq: _23_24_15
13:57:5549.0time_gap:0 id_gap:20
14:22:0849.01time_gap:0 id_gap:275
seq: _16_14
09:40:2750.06time_gap:0
10:38:5250.0time_gap:0 id_gap:56
10:39:0850.0time_gap:0 id_gap:54
seq: _11_26
10:02:2949.92time_gap:0
10:57:4450.0time_gap:3 id_gap:53
10:58:0049.85time_gap:0
seq: _12_19
10:03:3850.2time_gap:0 id_gap:457
11:04:0850.0time_gap:0
14:56:0849.17time_gap:0
seq: _17_23
10:12:5950.68time_gap:1 id_gap:1369
10:41:5849.95time_gap:0 id_gap:239
14:31:5549.09time_gap:0
14:40:4949.24time_gap:0
seq: _18_17
10:54:1850.16time_gap:0
13:02:0349.88time_gap:0
14:30:4448.89time_gap:0
------卖出------

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
score：87 regularGap 632.4832799999995
seq: _36_69_96_39_33_91_33_82
10:03:065.95time_gap:0 id_gap:18
10:23:025.93time_gap:0 id_gap:12
seq: _140_61_126_62
10:58:065.86time_gap:0
14:22:165.8time_gap:0
------卖出------

sell seq: _18_111_42_36_49
09:30:106.1time_gap:0 id_gap:557
09:30:376.12time_gap:3 id_gap:156

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：87 regularGap 3955.0
seq: _15_34_11_27
13:05:1349.5time_gap:0
14:26:1048.56time_gap:0 id_gap:331
seq: _11_15_12
09:34:4050.82time_gap:0 id_gap:60
09:42:5650.3time_gap:0 id_gap:39
14:56:1748.43time_gap:0 id_gap:109
seq: _29_29_29
14:08:5848.52time_gap:0 id_gap:928
14:19:0048.53time_gap:0 id_gap:123
seq: _14_17
09:32:0751.0time_gap:0
11:20:3149.52time_gap:0
13:57:0548.96time_gap:0 id_gap:18
seq: _23_23
09:35:3250.89time_gap:0
13:04:1749.57time_gap:0
14:55:1248.4time_gap:1 id_gap:2554
seq: _18_21
10:31:4950.07time_gap:0 id_gap:2178
13:04:0149.53time_gap:0
14:02:1548.91time_gap:0
------卖出------

sell seq: _12_12_23
09:30:2750.78time_gap:0
10:53:5649.75time_gap:0
sell seq: _12_11_12
09:44:0650.29time_gap:0 id_gap:97
14:13:5948.48time_gap:0
sell seq: _12_12_16
13:47:0949.1time_gap:1 id_gap:23
13:59:1048.99time_gap:0 id_gap:3592
14:50:5048.56time_gap:0 id_gap:392
sell seq: _18_12
09:46:4550.06time_gap:0 id_gap:41
09:54:0650.06time_gap:0 id_gap:2000
09:55:0750.0time_gap:0 id_gap:12
14:47:3848.71time_gap:0
sell seq: _16_16
09:59:1249.92time_gap:0 id_gap:250
10:31:4950.06time_gap:0 id_gap:367
14:42:1948.77time_gap:0
sell seq: _23_27
09:48:5550.32time_gap:0
10:40:5549.95time_gap:0
11:16:3549.87time_gap:0
sell seq: _22_11
10:01:3449.98time_gap:0
13:50:2049.18time_gap:0
13:50:2149.16time_gap:0
14:33:4248.72time_gap:0
sell seq: _23_16
13:25:3949.12time_gap:0
14:29:0748.0time_gap:0
14:46:5148.83time_gap:0

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
score：86 regularGap 996.0886600000003
seq: _66_66_66_66_66_66_66
14:52:4631.61time_gap:0 id_gap:258
14:55:3931.63time_gap:0 id_gap:10
seq: _29_29_29
11:19:0131.96time_gap:0
11:19:0131.96time_gap:0
seq: _13_33_11
10:12:4231.95time_gap:0
11:23:4831.95time_gap:0 id_gap:18
------卖出------

sell seq: _11_24_24_18
14:44:0031.68time_gap:0 id_gap:67
14:44:3531.7time_gap:0 id_gap:171
sell seq: _14_14_25
09:45:3631.78time_gap:0 id_gap:412
13:35:5931.71time_gap:0 id_gap:65
14:55:3831.57time_gap:0 id_gap:19
sell seq: _45_22_12
10:00:3031.96time_gap:0 id_gap:112
10:56:2332.06time_gap:1 id_gap:227
sell seq: _29_23_27
09:58:4531.97time_gap:0 id_gap:49
14:47:3231.73time_gap:0 id_gap:205
sell seq: _21_20_17
14:30:3731.56time_gap:0
14:45:1431.75time_gap:1 id_gap:87
sell seq: _28_38
09:41:0831.94time_gap:0 id_gap:45
14:54:0231.6time_gap:0 id_gap:72
14:54:0631.6time_gap:0 id_gap:74
sell seq: _26_26
09:37:4731.91time_gap:3 id_gap:298
10:01:0131.94time_gap:0
13:00:0331.89time_gap:0 id_gap:475
sell seq: _67_67
13:22:4331.8time_gap:0
14:42:2831.65time_gap:0 id_gap:146
14:47:3231.73time_gap:0 id_gap:43

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：86 regularGap 5698.200000000001
seq: _14_15_12
09:36:4850.67time_gap:0
10:12:1750.98time_gap:0
seq: _21_18
09:31:0151.0time_gap:1 id_gap:2712
09:53:3551.8time_gap:0
13:05:5650.79time_gap:0
13:44:2050.03time_gap:0 id_gap:3936
seq: _16_24
09:38:0750.41time_gap:0
10:08:0151.0time_gap:1 id_gap:914
14:50:0149.7time_gap:0
seq: _28_11
09:48:3752.05time_gap:0
10:07:5351.08time_gap:0
10:30:1851.3time_gap:0
seq: _14_18
09:38:5350.81time_gap:0 id_gap:511
10:39:0950.93time_gap:0
13:37:4750.2time_gap:1 id_gap:2074
seq: _33_12
10:11:1850.71time_gap:0 id_gap:2546
14:34:0350.36time_gap:0
14:55:3549.48time_gap:0
seq: _12_32
09:38:5250.84time_gap:0 id_gap:232
09:51:5451.95time_gap:0
11:29:5450.7time_gap:1 id_gap:2159
seq: _12_18
09:46:5652.1time_gap:0 id_gap:1635
09:49:3652.09time_gap:0
09:56:5751.71time_gap:0
13:09:1250.65time_gap:0
13:51:2750.7time_gap:0
seq: _22_22
10:16:2350.76time_gap:0
10:31:4951.02time_gap:0
13:50:1150.44time_gap:1 id_gap:5203
seq: _22_12
09:46:2551.9time_gap:1 id_gap:4643
09:49:0552.2time_gap:0
09:52:1351.77time_gap:0
13:05:5350.96time_gap:0
------卖出------

sell seq: _11_14_12_12
09:51:5851.97time_gap:3 id_gap:51
09:52:1351.75time_gap:0 id_gap:677
sell seq: _18_18
09:32:1050.8time_gap:0
09:34:0451.0time_gap:0 id_gap:2914
10:56:4650.3time_gap:1 id_gap:2171
sell seq: _19_12
09:30:4050.85time_gap:1 id_gap:21
09:34:0251.0time_gap:0
10:58:5349.35time_gap:3 id_gap:4289
14:36:4550.24time_gap:0
sell seq: _12_38
09:45:1551.17time_gap:0
10:05:0451.31time_gap:0 id_gap:100
10:13:3950.7time_gap:0 id_gap:96
14:56:5449.6time_gap:0
sell seq: _13_17
09:32:5750.72time_gap:0 id_gap:13
09:49:0852.32time_gap:1 id_gap:4149
09:56:3751.7time_gap:0
13:33:2350.04time_gap:0
sell seq: _26_11
09:46:5252.01time_gap:0 id_gap:33
09:46:5551.79time_gap:0 id_gap:1369
13:11:1850.67time_gap:0

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
score：85 regularGap 6029.6
seq: _14_12_13
10:03:2048.93time_gap:0 id_gap:670
10:06:1349.05time_gap:0 id_gap:69
14:31:0447.83time_gap:0
seq: _13_16_51
10:17:3748.81time_gap:0 id_gap:45
10:33:0348.66time_gap:0 id_gap:129
seq: _17_12_13
10:32:3848.64time_gap:0 id_gap:56
10:46:3448.62time_gap:0
14:51:5147.98time_gap:0 id_gap:133
------卖出------

sell seq: _11_20_12
10:06:1249.05time_gap:1 id_gap:12
10:53:2848.5time_gap:3 id_gap:4724
sell seq: _11_12_11
10:53:1948.55time_gap:3 id_gap:5269
13:06:0948.48time_gap:0 id_gap:41
13:08:1948.33time_gap:0 id_gap:610
13:14:1247.95time_gap:3 id_gap:5902
13:14:2447.91time_gap:3 id_gap:4916
sell seq: _23_17
10:53:2848.49time_gap:3 id_gap:4844
13:25:3748.12time_gap:0
13:31:2248.09time_gap:0 id_gap:10

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：85 regularGap 279.0
seq: _19_21_21_21_20
09:46:3315.38time_gap:0 id_gap:32
09:53:5715.24time_gap:1
seq: _13_30_13_43
09:53:5215.25time_gap:0
09:53:5215.24time_gap:0 id_gap:40
seq: _24_44_18_32
14:09:3114.79time_gap:0 id_gap:31
14:09:3214.79time_gap:0 id_gap:19
seq: _68_34_35
10:50:0715.16time_gap:0 id_gap:28
14:31:5614.81time_gap:0
seq: _37_53_40
10:56:2015.07time_gap:1
13:33:5414.88time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11_11_11_11_12
10:32:2415.26time_gap:0 id_gap:87
10:32:2415.26time_gap:0 id_gap:178
sell seq: _13_11_14_14_13_17_15_13_12_13_11
09:44:2215.45time_gap:0 id_gap:18
09:48:3315.44time_gap:0
sell seq: _11_14_15_13_19_11_15_16_13_17
09:44:2215.44time_gap:1 id_gap:173
10:41:1615.2time_gap:0 id_gap:19
sell seq: _13_11_14_14_13_17_15_13
14:00:1914.88time_gap:0
14:00:1914.89time_gap:1 id_gap:44
sell seq: _31_31_32_32_32
09:40:5615.6time_gap:0 id_gap:268
09:40:5615.6time_gap:0 id_gap:107
sell seq: _33_94_26
09:32:0315.9time_gap:0 id_gap:65
13:44:0414.92time_gap:0 id_gap:30

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
score：85 regularGap 2194.0
seq: _12_15_13
11:08:5244.45time_gap:0
13:27:0544.25time_gap:0
14:55:0043.58time_gap:1 id_gap:1051
seq: _24_21
09:30:3046.2time_gap:0 id_gap:67
09:43:5845.55time_gap:0
14:31:4043.73time_gap:0
seq: _22_33
09:34:4946.14time_gap:0
10:07:2045.12time_gap:0
11:02:1944.51time_gap:0 id_gap:78
seq: _19_18
09:36:0745.98time_gap:0 id_gap:462
09:41:2045.59time_gap:0 id_gap:1646
11:04:0744.54time_gap:0
13:00:1244.4time_gap:0 id_gap:35
seq: _13_29
09:43:0445.64time_gap:0
11:19:5644.31time_gap:0
14:43:0843.83time_gap:0
seq: _19_23
09:44:3145.47time_gap:0
10:15:5744.95time_gap:0 id_gap:131
14:14:0943.8time_gap:0 id_gap:137
14:17:0943.88time_gap:0 id_gap:55
seq: _17_26
09:54:5145.21time_gap:0
10:22:1044.77time_gap:0
14:54:0143.6time_gap:0
------卖出------

sell seq: _15_16_20_17
10:14:0045.06time_gap:0 id_gap:34
10:34:1744.77time_gap:0 id_gap:29
sell seq: _11_18_15
09:32:0046.19time_gap:0 id_gap:83
14:56:1743.56time_gap:1 id_gap:953
sell seq: _33_12_12
09:35:1746.1time_gap:0 id_gap:461
10:33:1344.8time_gap:0 id_gap:25
14:28:1643.87time_gap:0 id_gap:430
sell seq: _15_13_12
09:33:2246.01time_gap:0 id_gap:172
09:52:5245.2time_gap:0 id_gap:261
09:54:5545.26time_gap:0 id_gap:16
10:37:2244.7time_gap:0
11:27:5144.6time_gap:0
sell seq: _12_26_12
10:08:5845.15time_gap:0
13:08:0744.37time_gap:0 id_gap:45
sell seq: _27_11_17
10:34:1944.75time_gap:3 id_gap:243
14:50:4543.68time_gap:0 id_gap:423
sell seq: _97_11
09:32:0046.2time_gap:0
09:48:5645.29time_gap:0
10:21:4044.78time_gap:0 id_gap:118
sell seq: _16_22
09:36:0645.96time_gap:0 id_gap:174
09:36:5045.92time_gap:0
09:46:0045.22time_gap:3 id_gap:2067
10:40:1944.67time_gap:0
sell seq: _22_13
................................................................... (total: 55)

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：85 regularGap 345.0
seq: _16_25_12_20
09:30:2146.53time_gap:0 id_gap:20
09:31:0446.46time_gap:0 id_gap:119
seq: _16_12_13
09:30:0146.54time_gap:1 id_gap:107
09:31:1446.54time_gap:1 id_gap:88
seq: _13_12_44
09:31:0446.46time_gap:0 id_gap:22
09:51:2045.56time_gap:0 id_gap:15
seq: _16_18
09:34:5746.43time_gap:0
09:40:1846.2time_gap:0
09:41:4945.95time_gap:0
09:44:3145.77time_gap:1 id_gap:37
seq: _19_19
09:30:5146.46time_gap:1
09:30:5246.46time_gap:0
09:53:2945.27time_gap:0 id_gap:29
09:59:1844.27time_gap:1 id_gap:236
------卖出------

sell seq: _18_18_17
09:31:3446.87time_gap:0 id_gap:15
11:17:1844.7time_gap:0
sell seq: _11_14_16
09:38:1446.36time_gap:1
09:45:1445.88time_gap:0
09:57:2844.65time_gap:0 id_gap:35
sell seq: _23_22
09:30:0946.32time_gap:0
10:00:2844.21time_gap:0 id_gap:25
14:38:4344.47time_gap:0
sell seq: _27_11
09:36:4846.2time_gap:0
10:17:3844.6time_gap:0
11:21:3944.43time_gap:0
sell seq: _37_17
09:32:1346.87time_gap:0
09:38:3446.28time_gap:0
10:34:4344.81time_gap:0
sell seq: _11_27
09:35:4546.43time_gap:0
09:47:5445.71time_gap:0
11:16:5044.67time_gap:0 id_gap:21
14:51:0844.35time_gap:0 id_gap:126
sell seq: _18_18
09:59:0744.25time_gap:0 id_gap:104
10:00:0144.0time_gap:0 id_gap:23
10:06:2043.66time_gap:0 id_gap:45
sell seq: _23_14
................................................................... (total: 26)

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：85 regularGap 5019.200000000003
seq: _22_24_15_16
09:34:0543.5time_gap:0 id_gap:1540
09:35:0343.99time_gap:0 id_gap:414
seq: _15_12_19
09:34:0543.52time_gap:1 id_gap:3894
09:35:0343.99time_gap:0 id_gap:867
13:26:2842.49time_gap:1 id_gap:1391
seq: _12_27_13
09:35:0343.98time_gap:0 id_gap:559
09:49:0541.8time_gap:1 id_gap:3881
seq: _28_28
09:30:1943.49time_gap:0 id_gap:14
09:30:2143.71time_gap:0 id_gap:47
09:30:2243.81time_gap:0 id_gap:60
seq: _47_14
09:33:1943.02time_gap:0
09:35:0343.95time_gap:0 id_gap:1628
14:47:0641.95time_gap:0
------卖出------

sell seq: _17_28
10:30:4342.69time_gap:0
13:02:2842.41time_gap:0 id_gap:526
14:47:3741.82time_gap:0
sell seq: _14_24
09:38:1943.02time_gap:0
09:44:4341.48time_gap:0
09:55:0242.52time_gap:0
sell seq: _26_12
09:34:2143.78time_gap:0
09:35:0444.0time_gap:0
10:06:4942.37time_gap:0

600391 航发科技 R

行业： 国防军工-军工装备-航空装备
概念： 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值：60亿
score：85 regularGap 120.0
seq: _11_11_27_27_20
14:22:1719.9time_gap:0
14:26:5319.91time_gap:0
seq: _16_31_18_25
09:33:3720.34time_gap:0 id_gap:60
09:56:3720.02time_gap:1 id_gap:24
seq: _31_31_24
09:31:1320.55time_gap:0 id_gap:96
13:48:4220.0time_gap:0
seq: _21_22_33
09:31:0820.42time_gap:0
13:57:0719.95time_gap:0 id_gap:100
seq: _21_31_37
09:33:3720.34time_gap:0
10:14:1020.11time_gap:0 id_gap:39
seq: _53_27
09:40:5720.16time_gap:0
10:45:5920.49time_gap:0
13:05:0520.1time_gap:0
------卖出------

sell seq: _14_20_19_22_18_19_15
13:00:0220.0time_gap:0 id_gap:12
13:02:1520.1time_gap:0
sell seq: _15_14_18_19_11
10:50:4320.34time_gap:0
11:00:2320.18time_gap:0
sell seq: _23_19_37
09:47:0320.61time_gap:0
09:52:0320.21time_gap:0 id_gap:86
sell seq: _52_26_12
10:36:2420.65time_gap:0 id_gap:28
10:36:3120.47time_gap:3 id_gap:108
sell seq: _96_13
09:56:0020.16time_gap:3 id_gap:71
13:01:3020.09time_gap:0 id_gap:116
14:45:1820.04time_gap:0 id_gap:28

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：84 regularGap 526.0
seq: _20_27_22
09:32:2636.48time_gap:0 id_gap:68
13:36:3234.7time_gap:0 id_gap:110
seq: _15_31_28
09:39:3335.93time_gap:0
13:33:5334.7time_gap:0
seq: _17_17_26
09:41:2135.83time_gap:0 id_gap:170
10:07:0935.53time_gap:0
13:57:1434.67time_gap:0
seq: _32_19
09:47:5835.65time_gap:0 id_gap:15
13:18:0334.99time_gap:0
14:02:1634.61time_gap:0 id_gap:16
14:02:1634.61time_gap:0
seq: _23_22
13:31:3534.76time_gap:1 id_gap:12
14:52:2134.4time_gap:0
14:54:4734.18time_gap:0
------卖出------

sell seq: _11_15_18_18
10:20:0135.5time_gap:0 id_gap:37
10:20:0535.48time_gap:0 id_gap:27
sell seq: _17_24_17
09:30:0136.49time_gap:0 id_gap:14
09:44:1935.72time_gap:0
09:53:1835.62time_gap:1 id_gap:310
sell seq: _14_27_15
09:30:0136.46time_gap:0 id_gap:43
09:38:4136.04time_gap:0 id_gap:33
sell seq: _21_20_14
09:39:0536.0time_gap:0 id_gap:142
09:44:1935.72time_gap:0 id_gap:181
14:55:4434.21time_gap:0 id_gap:161
sell seq: _18_16_12
09:44:1935.76time_gap:0 id_gap:12
09:44:3535.73time_gap:0 id_gap:17
sell seq: _17_33_11
09:41:5135.83time_gap:0
13:09:2735.0time_gap:0 id_gap:260
sell seq: _14_12_16
09:47:0135.55time_gap:0 id_gap:34
09:52:2035.74time_gap:0 id_gap:12
sell seq: _12_37
09:30:2136.4time_gap:0 id_gap:77
13:09:2635.0time_gap:0
13:51:0734.8time_gap:0 id_gap:16
sell seq: _18_36
09:32:0136.58time_gap:0
09:36:0736.15time_gap:0 id_gap:525
10:38:5535.35time_gap:0 id_gap:10
sell seq: _23_23
................................................................... (total: 47)

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：84 regularGap 2588.2000000000003
seq: _12_15_14_12_18
13:34:0731.6time_gap:0
13:34:0731.6time_gap:0
seq: _13_16_14_25
10:03:1132.18time_gap:0
13:34:2331.5time_gap:0
seq: _15_29_17
09:37:0532.4time_gap:0
13:34:2331.5time_gap:0
seq: _39_59_20
09:51:5532.33time_gap:0 id_gap:47
13:34:2931.5time_gap:0 id_gap:55
seq: _36_28_26
11:22:0531.83time_gap:0
13:34:2331.5time_gap:0
------卖出------

sell seq: _22_12_15_11
10:47:1932.11time_gap:0
13:50:2131.75time_gap:0 id_gap:26
sell seq: _12_18_21
09:50:1232.25time_gap:0 id_gap:1484
10:47:1932.1time_gap:0 id_gap:28
11:10:0432.0time_gap:0 id_gap:54
sell seq: _21_23_11
10:47:1932.11time_gap:0 id_gap:16
13:43:4131.69time_gap:0 id_gap:22
sell seq: _22_16_15
11:01:4232.04time_gap:0 id_gap:37
14:28:3931.6time_gap:0 id_gap:38

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：83 regularGap 1238.0
seq: _12_16_10_18
09:30:0452.34time_gap:0 id_gap:82
14:45:4850.77time_gap:0 id_gap:122
seq: _10_12_20_13
10:46:5051.68time_gap:1 id_gap:1138
11:15:5951.48time_gap:0 id_gap:176
seq: _16_10_22
09:52:2552.38time_gap:0
10:43:2451.86time_gap:0
seq: _13_18
10:08:2352.0time_gap:0 id_gap:52
13:08:2451.03time_gap:0 id_gap:14
13:47:3650.85time_gap:0
14:46:3750.92time_gap:0 id_gap:224
14:47:2550.73time_gap:0
14:52:0650.46time_gap:0
------卖出------

sell seq: _11_20_29_17
09:36:0552.6time_gap:0 id_gap:114
09:43:4852.4time_gap:1 id_gap:714
sell seq: _12_11_17_16
09:47:5752.4time_gap:0 id_gap:373
10:55:5951.49time_gap:0 id_gap:131
sell seq: _14_10_18
09:30:4952.34time_gap:0 id_gap:45
13:01:1651.39time_gap:0
sell seq: _12_11_12
09:35:2752.79time_gap:0
14:48:5950.63time_gap:0 id_gap:300
sell seq: _18_12
13:47:3650.85time_gap:0
13:51:1050.88time_gap:0
14:33:0150.45time_gap:0
sell seq: _14_17
10:16:3452.16time_gap:0
11:11:5751.38time_gap:0 id_gap:465
13:04:1251.2time_gap:0
14:54:5450.35time_gap:0

601136 首创证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值：649亿
score：83 regularGap 193.0
seq: _12_12_14_27_21
09:49:3523.04time_gap:0
10:43:2322.88time_gap:1 id_gap:185
seq: _14_14_34_20
11:07:0522.66time_gap:0
11:10:4122.61time_gap:0
seq: _12_18_37
10:43:2322.88time_gap:0 id_gap:136
14:29:4822.17time_gap:0
seq: _14_50_17
11:10:4022.61time_gap:1 id_gap:146
13:34:0822.62time_gap:0 id_gap:14
seq: _20_21_47
11:11:0022.61time_gap:1 id_gap:192
14:04:1422.6time_gap:1 id_gap:192
seq: _12_68
09:37:0323.25time_gap:0 id_gap:132
11:16:0122.67time_gap:0 id_gap:119
11:22:0622.63time_gap:0 id_gap:119
------卖出------

sell seq: _17_13_12_23
09:36:0223.27time_gap:0 id_gap:88
09:46:0023.02time_gap:1 id_gap:19
09:48:3223.09time_gap:0
sell seq: _13_14_32_12
09:42:1223.18time_gap:0 id_gap:18
13:41:0922.61time_gap:0 id_gap:10
sell seq: _25_17_25_17
09:46:2222.92time_gap:0
09:46:2222.92time_gap:0 id_gap:14
sell seq: _20_13_13_22
11:27:0822.83time_gap:0 id_gap:31
13:18:0922.73time_gap:1 id_gap:186

600522 中天科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值：529亿
score：83 regularGap 36.0
seq: _29_39_30_29_29_30_23
11:06:1714.39time_gap:0
13:44:3914.33time_gap:0
seq: _25_18_33_33_25
11:06:1714.39time_gap:0 id_gap:21
13:44:3914.33time_gap:0 id_gap:19
seq: _23_40_62
09:39:0814.43time_gap:0
10:40:3014.43time_gap:0
------卖出------

sell seq: _32_30_71_51
10:00:3314.41time_gap:0
10:03:2614.39time_gap:0 id_gap:13

002073 软控股份 R

行业： 机械设备-专用设备-其他专用设备
概念： TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值：83亿
score：83 regularGap 219.6830399999999
seq: _21_23_28_21_26_26_24_17_24
10:00:318.54time_gap:0
10:15:538.52time_gap:0

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：82 regularGap 930.2000000000016
seq: _14_11_14_14_17_15
11:19:3220.3time_gap:1 id_gap:735
13:05:3419.95time_gap:0 id_gap:23
seq: _14_13_19_21_12
09:32:1320.7time_gap:0 id_gap:335
13:47:1519.88time_gap:0 id_gap:743
seq: _18_68_141
13:25:0119.87time_gap:0 id_gap:80
13:28:4519.8time_gap:0 id_gap:95
------卖出------

sell seq: _19_18_19_18_19_18_18_19_18_15_13
13:02:5220.22time_gap:0 id_gap:65
13:08:3119.96time_gap:0 id_gap:38
sell seq: _11_19_19_18_18_18_18_12_18_15_18
13:00:0520.26time_gap:1 id_gap:799
13:13:0419.89time_gap:0 id_gap:102
sell seq: _12_18_19_18_18_18_19_18_18_19_18
13:28:5619.79time_gap:1 id_gap:474
13:43:4919.88time_gap:0 id_gap:55
sell seq: _17_19_18_19_18_19_18_18_19
13:15:1419.92time_gap:1 id_gap:226
13:18:5519.89time_gap:0 id_gap:48
sell seq: _17_19_18_19_18_19_18_18
13:49:5519.88time_gap:0 id_gap:112
14:08:5220.01time_gap:0 id_gap:59
sell seq: _17_14_18_18_13_19_18
11:16:3120.38time_gap:0 id_gap:107
11:28:3720.33time_gap:1 id_gap:314
sell seq: _17_19_18_19_18_19_18
13:19:0719.93time_gap:0 id_gap:59
13:56:2520.05time_gap:0 id_gap:228
sell seq: _18_19_18_18_19_18_15
13:29:0819.81time_gap:1 id_gap:140
13:34:3919.86time_gap:1 id_gap:366
13:47:1919.85time_gap:0 id_gap:61
sell seq: _17_14_18_18_13_19
13:08:3119.96time_gap:0 id_gap:252
13:11:3219.95time_gap:1 id_gap:335
13:12:3919.96time_gap:0 id_gap:485
13:13:0419.89time_gap:0 id_gap:84
13:30:1619.8time_gap:0
13:52:1319.89time_gap:0 id_gap:59
sell seq: _12_18_19_19_19_18
................................................................... (total: 65)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
score：81 regularGap 3077.0
seq: _25_22_21_15
09:59:1232.71time_gap:0 id_gap:50
13:46:4232.09time_gap:1 id_gap:220
seq: _12_16_13_25
10:00:2232.69time_gap:0 id_gap:18
11:20:3432.35time_gap:0
seq: _19_26_15
09:42:0233.08time_gap:0 id_gap:156
10:07:1032.85time_gap:0
seq: _22_14_15
10:09:5832.92time_gap:0 id_gap:1334
10:35:5732.88time_gap:0 id_gap:11
seq: _13_37
09:30:0133.13time_gap:1
10:12:5632.9time_gap:0
11:11:2732.4time_gap:0 id_gap:2181
seq: _27_24
10:11:1932.85time_gap:0
10:44:4832.87time_gap:1 id_gap:686
13:04:0132.4time_gap:3 id_gap:30
------卖出------

sell seq: _30_29_29_31_28_29_28_28_30_28
11:22:4932.36time_gap:0 id_gap:136
13:28:4132.19time_gap:1 id_gap:1580
13:29:0132.13time_gap:1 id_gap:1111
sell seq: _30_29_29_31_28_29_28_28
11:22:3932.36time_gap:0 id_gap:79
11:22:5932.33time_gap:1 id_gap:1091
11:24:0232.26time_gap:1 id_gap:1802
sell seq: _23_30_30_31_29_31_29_30
11:24:1332.27time_gap:1 id_gap:1476
13:27:0732.28time_gap:1 id_gap:1267
sell seq: _30_29_29_31_28_29_28
11:23:1032.28time_gap:1 id_gap:1066
13:29:1332.09time_gap:1 id_gap:1498
13:30:0431.99time_gap:1 id_gap:2350
sell seq: _30_29_29_31_28_29
11:23:4032.27time_gap:1 id_gap:1004
13:28:5132.15time_gap:1 id_gap:994
13:29:5431.99time_gap:1 id_gap:1421
13:30:4832.0time_gap:1 id_gap:2816
sell seq: _30_29_29_31_28
11:23:5232.26time_gap:1 id_gap:1848
13:30:2632.0time_gap:1 id_gap:2876
sell seq: _28_14_15_21
09:45:3233.01time_gap:0 id_gap:912
10:59:1632.57time_gap:0
sell seq: _22_15_11_12
09:35:1733.28time_gap:0 id_gap:61
09:47:5832.97time_gap:0 id_gap:11
sell seq: _17_16_16_12
10:59:1532.58time_gap:3 id_gap:484
13:18:2632.28time_gap:0 id_gap:15
sell seq: _29_29_29_31
................................................................... (total: 82)

002588 史丹利 R

行业： 基础化工-农化制品-复合肥
概念： 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值：91亿
score：81 regularGap 1672.000000000001
seq: _37_24_27_26_45_40_23_26_27
10:40:307.5time_gap:1 id_gap:16
10:40:317.5time_gap:0 id_gap:24

301296 新巨丰 R

行业： 轻工制造-包装印刷-包装
概念： 转融券标的;融资融券;食品安全
流通市值：37亿
score：81 regularGap 9100.800000000003
seq: _19_22_22_18_17_16_19_14_14
10:00:1310.38time_gap:0 id_gap:765
10:03:0410.35time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：80 regularGap 7.0
seq: _13_13_13_12_13_11_12
10:15:0317.9time_gap:0
10:15:0317.9time_gap:0
seq: _29_34_32
13:19:5717.59time_gap:0
13:19:5717.59time_gap:0
13:19:5717.59time_gap:0
------卖出------

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：80 regularGap 2259.0
seq: _22_19_12
09:59:1447.32time_gap:0 id_gap:891
13:42:5146.38time_gap:1 id_gap:1938
seq: _11_18_11
11:04:1047.01time_gap:0
11:04:1047.01time_gap:0 id_gap:178
13:41:3346.39time_gap:0 id_gap:34
seq: _22_16
09:33:3449.01time_gap:0 id_gap:69
09:42:1247.95time_gap:0
13:35:4646.35time_gap:0 id_gap:37
seq: _13_21
09:39:4648.03time_gap:0
09:50:2848.2time_gap:0
14:31:5546.25time_gap:0
seq: _23_12
09:57:4947.33time_gap:0 id_gap:149
10:01:1347.29time_gap:0
13:45:3146.35time_gap:0
seq: _18_19
10:00:5247.3time_gap:0
10:42:0747.45time_gap:0
13:33:5646.38time_gap:3 id_gap:172
14:31:4046.17time_gap:0
seq: _11_33
13:44:4446.36time_gap:0
14:01:3046.07time_gap:0
14:29:0746.0time_gap:0
------卖出------

sell seq: _14_33_31
09:30:5949.15time_gap:0 id_gap:120
09:32:4649.06time_gap:0 id_gap:963
sell seq: _18_15_13
14:35:3846.4time_gap:1 id_gap:972
14:56:2846.19time_gap:0 id_gap:1452
sell seq: _16_22
09:35:2348.91time_gap:0
09:45:4948.13time_gap:0
11:09:4646.96time_gap:0
14:09:2145.81time_gap:0 id_gap:2177
sell seq: _12_28
09:32:5148.97time_gap:0
09:35:1548.88time_gap:0
09:37:0248.57time_gap:0
10:12:4047.82time_gap:0
13:52:2546.4time_gap:0 id_gap:13
14:32:1946.46time_gap:1
sell seq: _23_12
09:42:5548.0time_gap:0
09:51:4448.21time_gap:0
10:15:4247.89time_gap:0
10:23:3347.79time_gap:0
13:14:4246.69time_gap:0
sell seq: _11_22
10:45:2047.48time_gap:0
14:33:5746.4time_gap:0 id_gap:74
14:35:0346.4time_gap:0 id_gap:66

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：80 regularGap 528.0
seq: _14_16_16_13_27
09:34:1841.68time_gap:0 id_gap:124
13:20:0539.74time_gap:0 id_gap:50
seq: _12_14_20
10:15:3540.68time_gap:0
14:38:0739.44time_gap:0 id_gap:399
seq: _25_12_22
14:06:5539.43time_gap:1
14:53:0139.1time_gap:0 id_gap:371
seq: _13_31
13:01:0240.22time_gap:0
13:38:1539.72time_gap:1 id_gap:100
14:27:0439.32time_gap:0
seq: _26_27
13:02:1540.03time_gap:0
13:40:1939.67time_gap:0
13:48:0639.73time_gap:0 id_gap:66
------卖出------

sell seq: _18_26
09:36:0041.62time_gap:0
11:13:4740.58time_gap:0
14:56:0539.0time_gap:0
sell seq: _24_17
09:38:0041.53time_gap:1 id_gap:116
10:21:0740.8time_gap:0 id_gap:45
13:02:4840.06time_gap:0
sell seq: _14_32
09:46:0740.8time_gap:0
13:04:0540.0time_gap:0
14:21:3339.28time_gap:3 id_gap:194
sell seq: _14_28
13:12:0239.82time_gap:0
14:47:5239.26time_gap:0 id_gap:239
14:54:3139.13time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：79 regularGap 69.0
seq: _15_15_14_12
09:30:0430.0time_gap:0 id_gap:24
10:50:3028.77time_gap:0 id_gap:32
seq: _13_13_14_20
09:30:0230.09time_gap:0 id_gap:53
09:44:4429.79time_gap:0
seq: _223_22
09:30:1629.9time_gap:0
09:32:0329.84time_gap:0
09:35:4229.78time_gap:0
seq: _31_22
09:30:2629.83time_gap:0
10:09:1629.16time_gap:0
10:49:2028.63time_gap:0
seq: _62_14
09:33:0129.67time_gap:0 id_gap:25
10:48:2828.69time_gap:0 id_gap:15
13:07:0128.59time_gap:0
13:08:4128.54time_gap:0
seq: _66_13
10:55:4028.85time_gap:0
13:40:3128.19time_gap:0
14:44:0928.44time_gap:0
------卖出------

sell seq: _13_13_13_12
09:49:0229.52time_gap:0 id_gap:22
09:49:0229.52time_gap:0 id_gap:23
sell seq: _19_19_17_17
14:24:1828.32time_gap:0
14:24:2028.32time_gap:0
sell seq: _29_27_17
09:47:0129.5time_gap:0 id_gap:11
11:09:5328.65time_gap:0 id_gap:18
sell seq: _22_17_31
10:55:5028.78time_gap:0
10:55:5028.78time_gap:0 id_gap:14
sell seq: _26_14_26
13:47:3828.46time_gap:0
14:15:2528.25time_gap:0
14:20:0228.28time_gap:1
14:21:1228.2time_gap:1
sell seq: _51_13
09:32:0429.9time_gap:0
09:47:3729.48time_gap:0
09:53:2329.32time_gap:0
sell seq: _17_63
09:31:3829.91time_gap:0
09:36:0129.72time_gap:0 id_gap:56
13:04:0828.69time_gap:0

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
score：79 regularGap 2560.2764666666653
seq: _20_22_21_11_23
09:30:3424.03time_gap:0 id_gap:61
09:30:3424.01time_gap:0 id_gap:1589
seq: _19_14_15_12_13
09:30:2923.89time_gap:0 id_gap:21
09:30:3323.93time_gap:0 id_gap:237
seq: _28_28_28
09:41:4623.77time_gap:0
09:41:4823.77time_gap:0
seq: _43_32
09:31:2824.01time_gap:0
10:20:5923.96time_gap:0 id_gap:917
13:36:1123.21time_gap:0 id_gap:128
seq: _63_22
09:57:3923.33time_gap:0
09:57:4323.33time_gap:0
09:57:4623.33time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13_13_13_13_13
09:52:4323.61time_gap:0 id_gap:542
14:54:5823.01time_gap:0 id_gap:145
14:54:5823.01time_gap:0 id_gap:137
sell seq: _78_31_53_18_48_12_25
09:32:0123.79time_gap:0 id_gap:697
09:36:0123.88time_gap:1 id_gap:751
sell seq: _25_29_14_13_19
10:23:0024.22time_gap:0 id_gap:738
10:27:0023.95time_gap:0 id_gap:165
sell seq: _43_29_19_13
09:46:0123.47time_gap:1 id_gap:77
10:19:1024.43time_gap:0
sell seq: _23_33_20
10:18:4423.77time_gap:0
10:23:3924.19time_gap:1 id_gap:1547
sell seq: _22_23_23
09:30:0324.41time_gap:0 id_gap:33
11:13:0723.62time_gap:3 id_gap:105
sell seq: _22_27_31
10:22:0024.08time_gap:0 id_gap:236
11:28:0023.85time_gap:0 id_gap:2306
sell seq: _16_45_11
10:39:0023.72time_gap:0 id_gap:513
13:08:0323.52time_gap:0 id_gap:41
sell seq: _53_18
09:32:3723.82time_gap:0 id_gap:195
11:07:0923.48time_gap:0 id_gap:1336
13:14:3423.5time_gap:1 id_gap:888
sell seq: _33_32
09:30:3223.92time_gap:0 id_gap:591
09:30:5124.0time_gap:0 id_gap:1803
10:49:0223.64time_gap:0 id_gap:10
sell seq: _34_34
................................................................... (total: 26)

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：77 regularGap 6478.200000000001
seq: _17_17_20
09:41:5443.35time_gap:1
09:48:3042.99time_gap:0
seq: _14_12_19
09:44:0543.27time_gap:0
13:31:5141.96time_gap:0 id_gap:562
seq: _23_12_16
14:52:0541.7time_gap:0 id_gap:6332
14:56:5941.43time_gap:0
seq: _11_32
09:36:0443.73time_gap:1
14:06:5041.77time_gap:0
14:22:4441.61time_gap:0 id_gap:71
seq: _16_26
09:44:0543.25time_gap:0
09:44:0643.21time_gap:0 id_gap:12
10:33:0842.86time_gap:0
11:16:3942.58time_gap:0
seq: _24_21
11:01:0342.36time_gap:0
14:45:5941.79time_gap:0
14:51:2341.71time_gap:0
seq: _24_13
11:26:4942.22time_gap:0
13:31:5341.96time_gap:0
14:11:5041.71time_gap:3 id_gap:3504
14:31:3241.5time_gap:0
------卖出------

sell seq: _18_11_20
09:40:4743.4time_gap:0 id_gap:181
09:44:0543.23time_gap:1 id_gap:2070
09:49:1843.03time_gap:1 id_gap:807
sell seq: _17_17_20
09:41:5443.35time_gap:1 id_gap:2136
11:29:5342.19time_gap:0
sell seq: _17_11_27
11:16:3942.58time_gap:0
14:29:1941.53time_gap:0 id_gap:2703
sell seq: _13_12_23
10:42:4742.78time_gap:0 id_gap:525
13:28:2942.03time_gap:1 id_gap:724
13:34:4441.88time_gap:3 id_gap:2375
13:52:3642.12time_gap:0 id_gap:12
sell seq: _18_13_23
14:02:5641.96time_gap:0
14:45:5341.79time_gap:0 id_gap:88
sell seq: _24_18
09:50:5043.08time_gap:0 id_gap:397
09:53:1942.93time_gap:0 id_gap:1007
14:33:4441.62time_gap:0
sell seq: _27_12
10:41:5842.69time_gap:0
10:50:5242.6time_gap:1 id_gap:771
14:48:3641.84time_gap:3 id_gap:4357

603596 伯特利 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值：297亿
score：77 regularGap 568.0
seq: _14_11_11
13:54:1744.88time_gap:0
14:24:0844.43time_gap:0 id_gap:62
seq: _36_16_13
14:07:4144.59time_gap:0 id_gap:15
14:24:4444.41time_gap:1 id_gap:163
seq: _12_12_29
14:15:0744.59time_gap:0 id_gap:77
14:26:0144.43time_gap:1 id_gap:205
seq: _14_28_18
10:28:5145.09time_gap:0 id_gap:149
13:56:3244.82time_gap:0
seq: _22_13
09:34:5145.31time_gap:0
13:51:4344.89time_gap:0
14:25:0144.42time_gap:0
seq: _12_31
13:54:2944.88time_gap:0
14:07:5144.58time_gap:0
14:21:0844.4time_gap:0 id_gap:97
------卖出------

sell seq: _22_13
09:34:5145.31time_gap:0
11:05:2344.65time_gap:0 id_gap:41
13:51:4344.89time_gap:0
14:25:0144.42time_gap:0
sell seq: _17_17
09:33:1045.3time_gap:0 id_gap:107
13:01:0844.82time_gap:0 id_gap:65
13:45:1244.73time_gap:0
sell seq: _28_13
13:57:4444.76time_gap:0
14:51:5044.83time_gap:0 id_gap:179
14:56:5844.58time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：77 regularGap 4122.400000000001
seq: _17_18
09:48:2254.33time_gap:0 id_gap:20
09:50:2554.39time_gap:0
10:26:2854.74time_gap:0
11:05:2854.0time_gap:1 id_gap:761
11:15:2354.12time_gap:0
13:18:5153.3time_gap:0
13:50:1453.47time_gap:0 id_gap:1352
seq: _32_32
13:12:4553.5time_gap:0 id_gap:772
13:13:0953.5time_gap:1 id_gap:2545
13:31:4853.2time_gap:0 id_gap:23
------卖出------

sell seq: _17_18
10:00:0154.58time_gap:0
10:01:0554.4time_gap:0
11:21:2254.02time_gap:0
sell seq: _17_14
10:13:5055.04time_gap:0
13:20:3653.33time_gap:0
14:46:4553.64time_gap:0
14:56:4553.08time_gap:0
sell seq: _27_13
10:19:0354.88time_gap:0
11:05:2554.0time_gap:3
13:08:0553.73time_gap:0

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
score：76 regularGap 42.0
seq: _13_32_14_17
09:59:0126.38time_gap:0
10:39:1626.38time_gap:0 id_gap:13
seq: _19_15_11_21
09:39:3426.39time_gap:0 id_gap:25
14:12:0925.85time_gap:1 id_gap:16
seq: _22_17_20
10:41:1926.35time_gap:0 id_gap:18
13:21:5926.16time_gap:0 id_gap:38
seq: _16_44_24
14:12:1925.77time_gap:0
14:30:0825.77time_gap:0 id_gap:26
seq: _13_51
09:54:2826.43time_gap:0
10:13:5826.45time_gap:0
13:47:0726.02time_gap:0 id_gap:21
------卖出------

sell seq: _42_27_31
09:50:1126.36time_gap:0 id_gap:12
14:04:4726.0time_gap:0 id_gap:17
sell seq: _18_12_31
13:14:5926.16time_gap:0 id_gap:13
14:24:0325.86time_gap:0 id_gap:24

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：75 regularGap 1649.795500000003
seq: _17_16_16
09:40:3138.27time_gap:0 id_gap:39
14:56:0435.64time_gap:0 id_gap:1175
seq: _13_18_16
09:44:0738.13time_gap:0
10:38:0336.84time_gap:0 id_gap:134
seq: _18_14_12
09:44:3337.91time_gap:3 id_gap:52
10:03:0637.31time_gap:0 id_gap:179
seq: _19_14_31
09:47:2237.76time_gap:0
14:30:4535.8time_gap:0 id_gap:428
seq: _19_21_16
13:07:2236.61time_gap:0
14:30:0835.8time_gap:0 id_gap:26
seq: _21_21
09:37:2038.66time_gap:0 id_gap:17
09:38:2838.42time_gap:0 id_gap:36
13:00:0036.88time_gap:0
seq: _18_26
09:42:5238.2time_gap:0
09:52:4237.77time_gap:0
10:07:5237.53time_gap:0
------卖出------

sell seq: _13_13_13_11
10:24:0737.12time_gap:1 id_gap:51
10:46:0136.84time_gap:0 id_gap:908
sell seq: _12_26_16
09:37:5138.62time_gap:0 id_gap:121
09:44:0838.0time_gap:0 id_gap:80
sell seq: _12_35_14
09:40:3938.24time_gap:0
10:35:0336.88time_gap:1 id_gap:840
sell seq: _13_17_17
09:41:5538.07time_gap:0 id_gap:13
09:41:5638.05time_gap:0 id_gap:532
sell seq: _26_32_16
09:44:0838.0time_gap:0 id_gap:30
13:01:0236.86time_gap:1 id_gap:1646
sell seq: _17_13_19
09:52:4037.8time_gap:0 id_gap:150
13:28:0536.44time_gap:0 id_gap:71
14:24:2036.09time_gap:0 id_gap:711
sell seq: _28_14_22
09:46:5737.76time_gap:0 id_gap:846
10:24:4737.07time_gap:0 id_gap:20
sell seq: _15_18_14
10:04:0137.41time_gap:0
10:19:3137.26time_gap:0 id_gap:50
sell seq: _17_11_22
10:08:5637.55time_gap:0 id_gap:419
13:16:1936.43time_gap:1 id_gap:1226
sell seq: _15_23_22
10:08:5837.51time_gap:0 id_gap:301
14:40:1836.09time_gap:0
sell seq: _29_28
09:30:2539.09time_gap:0 id_gap:1044
10:55:3336.78time_gap:0 id_gap:54
14:47:4836.0time_gap:0 id_gap:68
sell seq: _27_27
................................................................... (total: 42)

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
score：75 regularGap 13.0
seq: _13_14_15_14
09:43:4129.23time_gap:1
14:06:4129.15time_gap:0
seq: _38_25_29
09:34:1930.4time_gap:0 id_gap:12
10:05:2628.69time_gap:0
seq: _83_83_83
13:49:3329.6time_gap:0
13:50:3829.51time_gap:0
seq: _83_83
09:41:3429.44time_gap:0
13:46:0429.0time_gap:0
13:49:3329.6time_gap:0
seq: _38_19
10:05:3028.74time_gap:0
10:05:3128.74time_gap:1
10:28:4228.77time_gap:1
------卖出------

sell seq: _18_39_39_43
09:40:4129.5time_gap:0
09:41:0229.44time_gap:0
sell seq: _15_22_11_14
13:09:2628.9time_gap:0
14:45:3329.19time_gap:0
sell seq: _16_19_23
09:30:0930.08time_gap:0 id_gap:11
13:11:0528.9time_gap:0 id_gap:12
sell seq: _16_15_22
13:56:3729.31time_gap:0
14:04:1429.3time_gap:0

600197 伊力特 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值：90亿
score：74 regularGap 3116.000000000002
seq: _21_20_12_11_22_12_12
09:46:3217.61time_gap:0 id_gap:348
09:48:5217.65time_gap:3 id_gap:314
seq: _13_24_17_17_19
09:52:3517.76time_gap:1 id_gap:989
11:22:4317.45time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：74 regularGap 1403.0
seq: _13_11_24_12
13:01:1135.88time_gap:0 id_gap:18
14:31:4935.49time_gap:0
seq: _13_12_13_12
13:04:3535.89time_gap:1 id_gap:46
14:07:0535.44time_gap:0 id_gap:394
seq: _11_18_18
09:41:5636.82time_gap:1
10:34:2535.98time_gap:0 id_gap:148
seq: _18_14_12
11:02:4635.94time_gap:0
13:03:1935.78time_gap:0 id_gap:106
seq: _14_20_17
10:34:2535.98time_gap:0
13:01:1235.88time_gap:3 id_gap:744
------卖出------

sell seq: _12_20_13_12
14:31:5535.67time_gap:0
14:49:1035.85time_gap:0
sell seq: _26_14_19
09:39:2536.89time_gap:1 id_gap:1173
09:40:4136.8time_gap:0 id_gap:10
14:28:4435.5time_gap:0 id_gap:40
sell seq: _27_27_27
10:02:3636.47time_gap:0 id_gap:30
11:13:4735.73time_gap:0 id_gap:14
sell seq: _16_21_16
13:01:1535.88time_gap:0 id_gap:27
14:28:4335.5time_gap:1 id_gap:395
sell seq: _37_17
09:50:5636.66time_gap:0
14:24:3635.5time_gap:0
14:46:1235.86time_gap:0 id_gap:662

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：74 regularGap 919.4404000000004
seq: _32_33_33
10:24:4417.4time_gap:0 id_gap:20
10:24:4417.4time_gap:0 id_gap:37
seq: _62_22_50
13:32:5717.4time_gap:0 id_gap:112
13:40:0917.42time_gap:0
seq: _18_20_72
10:43:2117.5time_gap:0
11:13:1117.49time_gap:1 id_gap:10
seq: _27_29_31
10:27:0117.48time_gap:0 id_gap:474
10:28:5817.49time_gap:0 id_gap:21
seq: _24_77
09:33:5217.26time_gap:0 id_gap:394
09:34:4817.24time_gap:0 id_gap:261
14:18:1217.2time_gap:0
seq: _72_72
10:43:3117.52time_gap:0 id_gap:742
14:12:4717.32time_gap:1 id_gap:19
14:31:2317.2time_gap:0
seq: _14_87
14:14:2217.26time_gap:0
14:22:5317.28time_gap:0 id_gap:85
14:25:0217.27time_gap:0
seq: _102_11
10:43:1217.46time_gap:0
10:43:2117.5time_gap:0 id_gap:12
11:14:4917.5time_gap:0
------卖出------

sell seq: _33_18_11_40
09:36:1917.22time_gap:0 id_gap:198
14:50:0017.28time_gap:0
sell seq: _33_24_36
09:33:1217.17time_gap:0 id_gap:144
14:01:1917.38time_gap:0 id_gap:411

002847 盐津铺子 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值：145亿
score：74 regularGap 1297.6000000000004
seq: _14_8_8
09:51:0563.51time_gap:0 id_gap:73
13:48:0662.35time_gap:0 id_gap:19
seq: _13_14
09:30:0061.73time_gap:0
09:51:0563.53time_gap:0 id_gap:118
11:12:0062.2time_gap:0 id_gap:36
13:21:1662.21time_gap:0 id_gap:23
13:23:4462.49time_gap:0
14:32:1162.42time_gap:0
seq: _18_12
10:17:2863.14time_gap:0
13:25:4662.48time_gap:0 id_gap:164
14:44:2463.19time_gap:0
14:53:3362.61time_gap:0
seq: _17_8
09:48:0062.8time_gap:0 id_gap:81
09:51:0563.5time_gap:0 id_gap:28
09:54:3963.65time_gap:0
14:46:3563.09time_gap:0 id_gap:101
------卖出------

sell seq: _8_11_11
09:30:5061.93time_gap:1 id_gap:719
09:53:0163.71time_gap:3 id_gap:55
sell seq: _12_16_15
09:55:2163.5time_gap:0
10:43:4962.59time_gap:0 id_gap:364
sell seq: _12_8_8
09:54:3663.7time_gap:0 id_gap:24
14:50:5662.72time_gap:0
sell seq: _9_14_10
09:53:0063.74time_gap:0 id_gap:870
10:13:1963.2time_gap:1 id_gap:17
sell seq: _12_12
09:33:1062.56time_gap:0 id_gap:1226
09:51:1563.66time_gap:0
14:46:3563.09time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：73 regularGap 2970.0
seq: _25_16_17
09:30:2837.58time_gap:0 id_gap:59
09:57:3335.98time_gap:1 id_gap:1902
seq: _12_17_27
09:33:0437.08time_gap:0 id_gap:34
10:20:4136.71time_gap:0 id_gap:16
seq: _13_13_25
13:08:2435.3time_gap:0 id_gap:18
13:08:3535.3time_gap:0
seq: _28_12
09:30:3337.68time_gap:0
09:31:2637.59time_gap:1
09:41:2136.84time_gap:0 id_gap:537
seq: _29_16
09:32:3937.31time_gap:0
10:06:0336.59time_gap:1 id_gap:2762
10:07:2236.68time_gap:0 id_gap:40
seq: _17_27
09:45:1036.43time_gap:0
10:09:1736.68time_gap:0
10:19:4037.01time_gap:0
14:56:5934.9time_gap:0
------卖出------

sell seq: _44_12_13_29
09:36:0837.02time_gap:1 id_gap:2258
09:51:3536.69time_gap:0 id_gap:17
sell seq: _13_14_14
09:36:0737.07time_gap:1 id_gap:278
09:49:1236.77time_gap:0 id_gap:32
sell seq: _15_13_18
09:35:0437.13time_gap:0 id_gap:296
09:38:1937.12time_gap:1 id_gap:2163
sell seq: _17_30_23
09:36:0837.02time_gap:0
09:57:5736.11time_gap:0
sell seq: _21_32_13
09:42:0236.34time_gap:0 id_gap:146
09:56:0536.18time_gap:1
sell seq: _32_13
09:50:0836.8time_gap:0
10:50:3236.14time_gap:0 id_gap:12
13:06:3135.59time_gap:0
13:24:0235.28time_gap:0
13:24:3735.3time_gap:0 id_gap:270
sell seq: _12_36
09:54:0236.15time_gap:1 id_gap:2468
09:56:2236.21time_gap:0
09:56:2436.21time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：73 regularGap 2466.0
seq: _22_26_20_16_16_20
09:40:4130.7time_gap:0 id_gap:21
10:34:2230.43time_gap:0 id_gap:56
seq: _12_12_25_20
14:15:0530.41time_gap:1 id_gap:467
14:32:0330.25time_gap:0 id_gap:76
seq: _37_13
09:50:2630.7time_gap:0
13:00:5530.57time_gap:0 id_gap:69
14:31:5130.25time_gap:0
------卖出------

sell seq: _22_16_18
09:32:1530.85time_gap:0
10:34:2230.43time_gap:0 id_gap:440
13:03:4630.58time_gap:0

603589 口子窖 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值：288亿
score：73 regularGap 195.0
seq: _13_20_22_16
09:44:0340.1time_gap:0 id_gap:38
14:24:0339.59time_gap:0
seq: _11_17_12
09:32:4740.1time_gap:0
09:50:0540.18time_gap:0 id_gap:170
10:08:2440.2time_gap:0 id_gap:37
------卖出------

sell seq: _28_11_16
13:29:3339.97time_gap:0 id_gap:63
14:48:2639.52time_gap:0

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿
score：72 regularGap 558.0
seq: _21_22_43_43_43_43_43_43
09:38:106.1time_gap:0 id_gap:283
09:38:106.1time_gap:1 id_gap:349
------卖出------

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
score：72 regularGap 496.0
seq: _11_11_20_26_71_56_26
09:58:0210.47time_gap:0 id_gap:18
11:15:5510.5time_gap:0 id_gap:16
seq: _148_19_17
09:42:5210.74time_gap:1 id_gap:166
13:20:5010.38time_gap:0 id_gap:11
------卖出------

sell seq: _37_37_37_37_37
11:19:2810.42time_gap:0 id_gap:380
13:55:1010.39time_gap:0 id_gap:404
sell seq: _66_12_14_68
09:35:2810.82time_gap:0 id_gap:109
09:35:5710.87time_gap:3 id_gap:78

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：72 regularGap 2104.2
seq: _12_12_12_12_12
14:10:4540.35time_gap:0
14:31:0940.13time_gap:0
seq: _13_12_14
09:30:3442.1time_gap:0 id_gap:15
10:07:1241.61time_gap:0 id_gap:325
seq: _17_14_11
13:00:1440.82time_gap:0 id_gap:1256
14:19:0540.28time_gap:0 id_gap:121
seq: _33_17
09:37:4441.84time_gap:0
14:19:0540.29time_gap:0 id_gap:306
14:19:0640.29time_gap:0 id_gap:246
seq: _31_11
13:45:0040.54time_gap:0
14:10:5340.35time_gap:0 id_gap:294
14:42:4040.3time_gap:0 id_gap:173

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
score：72 regularGap 1913.0
seq: _42_42_12
10:05:4419.75time_gap:1 id_gap:60
10:06:3919.41time_gap:0 id_gap:132
seq: _19_17_63
09:38:5019.24time_gap:0 id_gap:35
09:56:3419.12time_gap:0 id_gap:1598
seq: _33_18_31
09:43:3519.27time_gap:1 id_gap:91
10:05:4019.69time_gap:1 id_gap:490
10:39:3820.18time_gap:1 id_gap:650
seq: _27_21_42
10:33:2820.13time_gap:0 id_gap:362
10:33:2820.16time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：71 regularGap 194.0
seq: _11_16_12_16_16_16
10:58:0026.91time_gap:3 id_gap:49
10:58:0326.91time_gap:1 id_gap:170
seq: _28_16_19
09:32:2627.71time_gap:0 id_gap:56
09:38:1527.41time_gap:0 id_gap:92
seq: _12_25_28
09:38:1527.41time_gap:0 id_gap:77
09:54:3027.11time_gap:0 id_gap:178
seq: _33_23
09:30:3127.61time_gap:0 id_gap:104
09:33:3327.55time_gap:0
09:47:3227.07time_gap:0
------卖出------

sell seq: _11_17_11_12_13
09:41:0027.38time_gap:0 id_gap:138
11:14:1827.1time_gap:0 id_gap:26
sell seq: _15_11_15_22_11
09:50:2427.32time_gap:1 id_gap:29
10:30:0627.24time_gap:0 id_gap:107
sell seq: _11_12_13_20
09:34:4927.62time_gap:0 id_gap:31
13:18:1427.0time_gap:0 id_gap:50
sell seq: _12_16_17_16
10:38:1127.07time_gap:0 id_gap:103
10:46:1027.1time_gap:0
13:12:5027.0time_gap:0
sell seq: _11_28_39_22
10:04:0027.28time_gap:1 id_gap:148
13:53:0026.89time_gap:0 id_gap:128
sell seq: _13_18_13_13
10:23:3627.23time_gap:0
11:27:4627.23time_gap:0
sell seq: _18_14_18_15
09:46:0027.18time_gap:0 id_gap:54
14:16:3626.6time_gap:0 id_gap:24
sell seq: _17_18_19_20
10:57:2426.98time_gap:0 id_gap:98
14:05:5426.71time_gap:0 id_gap:105
sell seq: _16_31_30
09:30:0028.1time_gap:0 id_gap:63
13:39:0326.79time_gap:0 id_gap:21
sell seq: _22_21_11
09:30:0028.1time_gap:0 id_gap:83
09:30:5127.53time_gap:0
09:31:0527.56time_gap:1
sell seq: _25_16_27
09:30:0028.1time_gap:0
09:44:5227.36time_gap:0 id_gap:55
sell seq: _26_18_16
................................................................... (total: 91)

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
score：71 regularGap 81.0
seq: _13_12_16_12
10:33:5031.09time_gap:0 id_gap:44
10:56:4530.75time_gap:0
seq: _15_55_44_11
13:21:2930.82time_gap:0 id_gap:35
13:21:2930.81time_gap:0 id_gap:24
seq: _69_46
10:28:5831.15time_gap:0 id_gap:10
14:12:0630.63time_gap:0
14:32:0730.78time_gap:0
------卖出------

sell seq: _15_13_13_13
10:10:0031.19time_gap:1
10:13:2331.28time_gap:0 id_gap:10
sell seq: _17_62_20
10:05:5031.06time_gap:0 id_gap:11
13:24:4330.8time_gap:0 id_gap:10
sell seq: _38_55_17
11:10:0130.8time_gap:0 id_gap:13
11:10:4930.9time_gap:0
sell seq: _23_28
09:35:2131.05time_gap:0
09:35:4631.0time_gap:0
14:04:2030.72time_gap:0 id_gap:18
14:49:1630.89time_gap:0

002595 豪迈科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值：370亿
score：71 regularGap 348.0
seq: _31_14_28_23
14:53:5650.3time_gap:0
14:54:2150.25time_gap:0 id_gap:52
seq: _19_15_19_10
10:06:2550.7time_gap:0
13:24:0350.4time_gap:0 id_gap:10
seq: _14_36
09:41:4650.55time_gap:0 id_gap:229
09:42:5050.5time_gap:0 id_gap:148
09:42:5150.5time_gap:0 id_gap:276
seq: _18_13
09:49:2750.8time_gap:0 id_gap:191
10:18:1950.93time_gap:0
13:00:1550.68time_gap:0
13:05:0050.6time_gap:0
13:23:4350.51time_gap:0
------卖出------

sell seq: _11_15_14
10:08:0250.85time_gap:0 id_gap:23
14:54:0750.25time_gap:0 id_gap:123
sell seq: _19_10_18
10:31:2251.0time_gap:0 id_gap:24
13:10:1850.49time_gap:0 id_gap:17
sell seq: _17_17
09:30:2450.0time_gap:0 id_gap:11
09:38:4050.3time_gap:0 id_gap:41
11:05:0450.64time_gap:0
sell seq: _19_14
10:08:0250.85time_gap:0
13:00:4050.62time_gap:0 id_gap:47
13:27:4050.49time_gap:0

600418 江淮汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值：548亿
score：70 regularGap 2.0
seq: _21_12_14
13:03:5638.01time_gap:0
13:37:0437.68time_gap:0
seq: _47_11_13
10:03:0937.94time_gap:0
14:08:1936.88time_gap:0
seq: _26_17
09:36:0938.7time_gap:0
11:27:3038.27time_gap:0
13:00:2038.2time_gap:0
seq: _13_31
09:51:3137.9time_gap:0
09:51:3137.94time_gap:0
13:06:0237.99time_gap:0
14:49:1237.8time_gap:0
seq: _21_34
11:02:2937.9time_gap:0
13:45:3137.6time_gap:0
14:08:1836.88time_gap:1
seq: _12_54
09:47:1437.89time_gap:0
13:15:4737.79time_gap:0
14:21:5337.23time_gap:0
------卖出------

sell seq: _15_28_12
11:25:4938.19time_gap:0
14:20:0637.23time_gap:0
sell seq: _19_47
09:31:2738.98time_gap:0
10:19:1838.29time_gap:0
14:31:4037.59time_gap:0
14:38:4837.93time_gap:0
sell seq: _26_26
09:34:1338.94time_gap:0
09:41:0838.16time_gap:0
09:46:3138.12time_gap:0
09:52:5137.85time_gap:0
sell seq: _29_16
09:37:0938.48time_gap:0
09:42:0638.19time_gap:1
14:56:2537.44time_gap:0
sell seq: _26_18
13:00:2038.2time_gap:0
13:02:1138.1time_gap:0
13:10:3837.89time_gap:0
14:19:2037.13time_gap:0
sell seq: _28_12
11:25:4738.17time_gap:1
14:28:2137.6time_gap:0
14:51:3137.6time_gap:0

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
score：70 regularGap 2.0
seq: _27_23
09:36:5730.22time_gap:0
13:33:4929.27time_gap:0
14:48:0529.42time_gap:0
seq: _29_29
09:43:4030.22time_gap:0
10:01:0929.77time_gap:0
10:01:0929.76time_gap:0
10:01:0929.76time_gap:0
10:12:3929.75time_gap:0
13:27:3329.45time_gap:0
seq: _26_26
09:39:3030.29time_gap:1
09:44:3030.33time_gap:0
14:31:5829.35time_gap:1
14:45:1829.48time_gap:0
seq: _28_37
09:58:5429.74time_gap:0
11:22:2129.73time_gap:0
13:11:5929.38time_gap:0
13:15:0129.43time_gap:0
------卖出------

sell seq: _38_39
09:34:1030.39time_gap:0
09:40:3930.44time_gap:0
10:06:2129.79time_gap:0
sell seq: _56_56
10:41:3329.66time_gap:0
10:56:5229.7time_gap:1
14:18:5029.33time_gap:0

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
score：69 regularGap 219.0
seq: _32_28_56_40
09:40:1313.11time_gap:0
09:48:3613.49time_gap:0
seq: _29_59_29
09:30:2512.9time_gap:0
14:46:2513.11time_gap:0 id_gap:148
seq: _317_38_255
13:32:1513.42time_gap:0 id_gap:19
13:32:4413.36time_gap:0 id_gap:94
seq: _79_62
09:48:4913.55time_gap:0
11:04:2413.01time_gap:1
13:28:2013.44time_gap:0 id_gap:152
------卖出------

sell seq: _30_29_66
09:30:5913.04time_gap:1
09:47:3313.38time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：69 regularGap 126.0
seq: _18_20_19_20_19_18_41_499
09:45:116.2time_gap:0
14:05:455.88time_gap:0 id_gap:91
------卖出------

sell seq: _126_143_129_133_880
13:29:505.92time_gap:0 id_gap:25
14:07:555.81time_gap:1 id_gap:114

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：69 regularGap 2985.8
seq: _25_14_12_18
13:54:0743.33time_gap:1 id_gap:164
13:54:5143.37time_gap:0 id_gap:255
seq: _20_13_12
09:52:4244.94time_gap:0
10:50:1644.0time_gap:0 id_gap:1409
seq: _15_14_16
10:36:5544.3time_gap:0
14:09:2343.11time_gap:1 id_gap:1234
seq: _12_26
09:48:4244.99time_gap:1 id_gap:1290
10:07:1044.8time_gap:0
11:10:5443.78time_gap:0
14:30:1042.95time_gap:0 id_gap:390
seq: _18_18
11:28:1544.01time_gap:0
11:28:1644.0time_gap:0
13:42:0243.61time_gap:0
------卖出------

sell seq: _18_18_13
10:34:1744.51time_gap:1 id_gap:221
11:28:1544.0time_gap:1 id_gap:994
sell seq: _17_21
09:39:0445.52time_gap:0
10:50:1344.0time_gap:3 id_gap:1452
10:56:4243.91time_gap:0 id_gap:117

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：68 regularGap 3016.0
seq: _28_17_18
09:31:2138.65time_gap:0 id_gap:2137
09:35:1438.57time_gap:1
seq: _11_22_15
10:48:1036.0time_gap:0 id_gap:68
13:27:0235.14time_gap:0 id_gap:315
14:10:0034.55time_gap:0 id_gap:885
seq: _26_28
09:32:4038.62time_gap:0
09:33:1938.49time_gap:0
09:34:0038.4time_gap:0
seq: _28_13
09:35:1338.57time_gap:0
10:39:3936.35time_gap:0
11:00:0235.9time_gap:0 id_gap:895
seq: _19_24
09:34:0438.41time_gap:0
09:50:3137.94time_gap:0
10:08:0937.44time_gap:0
------卖出------

sell seq: _11_83
09:33:1338.72time_gap:0
09:56:0037.45time_gap:0
14:13:5234.6time_gap:0
sell seq: _28_13
09:49:3937.96time_gap:0
09:53:2337.75time_gap:0 id_gap:37
09:56:4337.41time_gap:0
sell seq: _23_31
09:54:3737.69time_gap:0
10:54:4635.91time_gap:0
13:19:5435.7time_gap:0
sell seq: _13_32
10:36:0936.54time_gap:1 id_gap:792
13:20:0135.69time_gap:0
14:09:0634.86time_gap:0 id_gap:585
14:54:3234.83time_gap:0

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：68 regularGap 4086.0
seq: _17_16_25
09:30:3034.55time_gap:0 id_gap:25
09:34:4533.99time_gap:0
seq: _12_23_20
09:35:2933.5time_gap:1 id_gap:3393
09:45:3632.3time_gap:1 id_gap:3686
14:54:1431.22time_gap:0
seq: _28_17
09:30:5734.65time_gap:0
09:33:0334.08time_gap:1 id_gap:691
10:22:2133.41time_gap:0
seq: _31_22
09:31:1534.59time_gap:0
10:07:2232.99time_gap:0
14:39:4132.57time_gap:0
seq: _12_63
09:31:1834.62time_gap:3
14:49:4131.89time_gap:0
14:54:0731.29time_gap:0
seq: _12_33
09:35:5133.38time_gap:1 id_gap:48
09:38:4533.31time_gap:0 id_gap:303
10:28:1433.37time_gap:1 id_gap:1511
------卖出------

sell seq: _11_21_11_15
10:28:1233.36time_gap:0 id_gap:1659
10:30:3433.28time_gap:1 id_gap:3077
sell seq: _17_30_23
09:32:3634.0time_gap:1 id_gap:1634
09:45:1431.58time_gap:0 id_gap:491
sell seq: _20_13_26
09:36:3734.0time_gap:0 id_gap:21
10:07:5833.17time_gap:3 id_gap:187
sell seq: _16_23_22
09:34:2134.09time_gap:0 id_gap:3871
09:35:4833.33time_gap:0 id_gap:2832
sell seq: _45_27_16
09:50:5232.59time_gap:1 id_gap:3804
09:52:0432.8time_gap:1 id_gap:1395
sell seq: _13_18_20
13:27:3732.09time_gap:0 id_gap:35
13:39:0032.18time_gap:0 id_gap:1479
sell seq: _23_22
09:30:0034.86time_gap:0 id_gap:576
09:30:1334.7time_gap:1 id_gap:780
09:43:1533.45time_gap:0
11:25:5232.86time_gap:0
sell seq: _27_24
09:30:0134.88time_gap:0 id_gap:989
09:30:0334.88time_gap:0 id_gap:207
09:36:1033.58time_gap:0
10:12:3632.7time_gap:1 id_gap:3004
sell seq: _38_34
09:32:3934.0time_gap:0 id_gap:2865
13:33:1031.5time_gap:0 id_gap:576
14:48:1932.33time_gap:0
sell seq: _12_36
................................................................... (total: 26)

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：60亿
score：68 regularGap 866.0
seq: _20_16_18_11
09:53:3627.3time_gap:0
10:13:4327.28time_gap:1 id_gap:350
seq: _17_22_18_12
13:19:2426.57time_gap:0 id_gap:12
14:39:2426.99time_gap:0 id_gap:171
seq: _14_18_19_17
09:36:2127.68time_gap:0 id_gap:313
09:45:5727.51time_gap:0
seq: _23_28_25
10:12:1527.34time_gap:0 id_gap:373
10:42:1827.04time_gap:1 id_gap:393
seq: _25_21_22
09:38:0927.9time_gap:0 id_gap:319
14:04:1626.52time_gap:0 id_gap:58
------卖出------

sell seq: _12_18_12_14_11_18
09:48:2127.51time_gap:0 id_gap:19
14:39:2527.09time_gap:0 id_gap:60
sell seq: _15_13_13_13_23
09:32:2627.2time_gap:0
09:33:4927.43time_gap:1
sell seq: _20_16_18_11
09:58:3927.42time_gap:1
10:13:4327.28time_gap:1 id_gap:282
sell seq: _11_12_18_18
10:09:2027.24time_gap:1 id_gap:769
11:09:1626.68time_gap:0 id_gap:96
sell seq: _13_13_15_14
09:40:2527.76time_gap:0
09:41:3227.76time_gap:0 id_gap:10
sell seq: _19_31_12_17
09:35:3927.44time_gap:0 id_gap:27
09:58:4027.42time_gap:0
sell seq: _18_16_19_25
10:12:1527.31time_gap:0
14:55:1426.37time_gap:0 id_gap:168
sell seq: _14_36_11
10:14:0727.21time_gap:0
10:26:0327.0time_gap:0
sell seq: _19_22_19
10:05:3027.33time_gap:0 id_gap:726
10:26:0327.0time_gap:0
sell seq: _32_16_20
09:37:3527.97time_gap:0
13:16:0326.63time_gap:0 id_gap:219

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
score：68 regularGap 958.0
seq: _25_13_12_19_16
10:16:2319.68time_gap:0 id_gap:99
14:14:2019.05time_gap:0 id_gap:170
seq: _29_29_21_13
10:42:0419.62time_gap:0 id_gap:38
11:26:5719.45time_gap:0 id_gap:46
seq: _36_16_26
09:44:4919.82time_gap:0
10:38:0019.58time_gap:0 id_gap:46
------卖出------

sell seq: _18_11_11_12_13_16_11_14
10:05:4919.78time_gap:0 id_gap:20
14:52:3219.0time_gap:0 id_gap:12

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
score：68 regularGap 2941.0
seq: _17_12_29
10:08:2132.6time_gap:0 id_gap:2291
14:42:0832.04time_gap:0
seq: _63_23_12
10:08:2132.6time_gap:0 id_gap:12
13:24:5132.16time_gap:0
14:42:0832.04time_gap:0 id_gap:19
seq: _17_27_21
10:50:0732.5time_gap:0
11:04:0732.39time_gap:0 id_gap:60
seq: _36_11
09:35:3633.09time_gap:0
09:53:5232.6time_gap:0 id_gap:12
10:00:2532.6time_gap:0 id_gap:17
------卖出------

sell seq: _17_27_70_11_20
14:41:4332.08time_gap:1 id_gap:840
14:44:4532.1time_gap:0 id_gap:251
sell seq: _17_21_12_12
09:50:1132.68time_gap:1 id_gap:2107
10:55:2732.47time_gap:1 id_gap:22
sell seq: _20_30_19_12
09:42:4032.85time_gap:0 id_gap:133
10:50:1532.53time_gap:0 id_gap:108
sell seq: _22_11_218_13
14:42:0432.08time_gap:0 id_gap:79
14:52:4932.0time_gap:3 id_gap:390
sell seq: _24_13_52_49
14:42:0832.04time_gap:0 id_gap:198
14:44:3332.08time_gap:0 id_gap:507
sell seq: _31_23_25
09:39:1632.91time_gap:0 id_gap:75
09:58:2332.59time_gap:0 id_gap:12

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：68 regularGap 682.0
seq: _15_11_17
09:33:5250.75time_gap:0
13:31:4749.07time_gap:0
seq: _12_13_19
10:21:0449.76time_gap:0
13:22:0749.07time_gap:1
seq: _22_16
10:17:2049.95time_gap:0 id_gap:19
10:39:1749.7time_gap:0
10:53:2049.6time_gap:0
seq: _29_26
10:39:1549.69time_gap:0 id_gap:11
10:39:1749.7time_gap:0
11:11:0049.45time_gap:0
11:24:3549.58time_gap:0
seq: _23_11
10:48:2649.66time_gap:0
11:02:2349.39time_gap:0
13:11:4349.21time_gap:0
seq: _22_12
13:33:5249.0time_gap:0 id_gap:20
14:31:3248.52time_gap:0 id_gap:71
14:55:3148.49time_gap:0
------卖出------

sell seq: _19_12_15
09:34:1450.95time_gap:0
09:34:1450.95time_gap:0
sell seq: _26_11
09:32:2450.85time_gap:0
10:10:4450.04time_gap:0
14:15:2848.47time_gap:3 id_gap:72
sell seq: _23_33
09:53:0150.0time_gap:0 id_gap:31
13:17:5649.23time_gap:0
13:32:2449.11time_gap:0 id_gap:61
13:33:0749.0time_gap:0 id_gap:192
sell seq: _18_16
09:45:2650.46time_gap:0 id_gap:48
10:00:2450.08time_gap:0
13:09:3549.37time_gap:0

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：67 regularGap 320.0
seq: _14_15_13
10:16:1543.0time_gap:0 id_gap:292
14:18:1742.07time_gap:0
14:31:0742.01time_gap:0
seq: _11_14_18
10:16:1443.0time_gap:0 id_gap:183
10:48:0242.91time_gap:0
seq: _29_12
10:42:1243.13time_gap:0
11:24:5142.77time_gap:0
14:34:4442.15time_gap:0
14:48:0742.35time_gap:0
seq: _13_28
09:38:3342.75time_gap:1 id_gap:232
13:02:0542.66time_gap:0
14:39:3542.48time_gap:0
seq: _14_36
09:36:0542.88time_gap:0 id_gap:11
10:41:3543.14time_gap:0
10:44:3943.09time_gap:0
------卖出------

sell seq: _14_11_15
10:20:4142.85time_gap:0
10:21:5442.89time_gap:0 id_gap:293
13:49:1242.3time_gap:0 id_gap:195
14:39:0442.5time_gap:1 id_gap:277
14:45:5242.45time_gap:0 id_gap:183
sell seq: _11_14_11
09:57:1642.95time_gap:0 id_gap:283
14:39:0242.53time_gap:0 id_gap:153
14:56:5142.14time_gap:0 id_gap:14
sell seq: _18_21_12
09:37:2542.88time_gap:1
10:10:1842.88time_gap:0 id_gap:44
sell seq: _12_20_14
09:39:0742.77time_gap:0 id_gap:100
10:09:0042.87time_gap:0
sell seq: _31_12
11:19:3542.71time_gap:0
14:01:5142.19time_gap:0
14:31:2642.01time_gap:0
14:46:4542.43time_gap:0
sell seq: _28_19
09:45:2242.98time_gap:0
09:58:0843.13time_gap:0 id_gap:14
10:45:2343.01time_gap:0
10:57:5942.68time_gap:0
sell seq: _27_24
09:50:3242.76time_gap:0 id_gap:24
09:58:0143.16time_gap:0 id_gap:199
11:08:0142.61time_gap:0
sell seq: _13_24
................................................................... (total: 27)

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
score：67 regularGap 2.0
seq: _19_20_16
09:32:1744.8time_gap:0
10:44:1943.16time_gap:0
seq: _12_14_12
10:01:5643.12time_gap:0
14:56:0542.18time_gap:0
seq: _17_19
09:33:4544.85time_gap:0
11:00:0042.77time_gap:0
11:04:0042.51time_gap:1
seq: _17_21
09:43:2244.03time_gap:0
10:00:1643.34time_gap:0
10:22:0243.21time_gap:0
11:01:3742.65time_gap:0
seq: _13_23
09:58:5243.39time_gap:0
14:28:1242.2time_gap:0
14:56:3742.11time_gap:0
------卖出------

sell seq: _12_14_14
09:48:0844.07time_gap:0
10:00:5843.19time_gap:0
sell seq: _18_11_12
10:34:4043.04time_gap:0
13:06:2242.67time_gap:0
sell seq: _18_41
09:30:1646.12time_gap:0
09:44:1744.26time_gap:0
09:56:0243.89time_gap:0
sell seq: _13_47
09:38:1144.56time_gap:0
09:40:3544.39time_gap:0
09:44:2744.29time_gap:0
sell seq: _16_18
09:31:0245.28time_gap:0
09:31:1945.12time_gap:0
09:41:4744.23time_gap:0
10:05:4943.1time_gap:0
14:51:3742.31time_gap:0
sell seq: _13_38
09:37:2644.66time_gap:0
09:55:0243.97time_gap:0
09:55:5144.0time_gap:0
sell seq: _13_29
09:37:5944.63time_gap:0
10:06:2943.18time_gap:0
11:27:0242.57time_gap:0
sell seq: _32_27
09:40:2044.59time_gap:0
09:41:4344.31time_gap:0
10:12:2843.74time_gap:0
sell seq: _26_19
................................................................... (total: 39)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：67 regularGap 23.0
seq: _13_17_19_15
09:32:3525.3time_gap:1
09:58:0324.32time_gap:0 id_gap:14
seq: _21_18_23
09:53:4224.48time_gap:0
10:28:5224.44time_gap:0
seq: _21_22_23
09:57:4124.31time_gap:1
13:15:5624.18time_gap:0
seq: _31_31
09:30:2025.44time_gap:0
09:30:2025.44time_gap:0
09:57:4324.32time_gap:0
10:37:1224.28time_gap:0
------卖出------

sell seq: _33_30_62
09:32:3025.29time_gap:0
09:39:0725.0time_gap:0 id_gap:21
sell seq: _47_24_29
09:39:0725.0time_gap:0
09:39:0725.0time_gap:0
sell seq: _24_11_36
09:55:1924.41time_gap:0
11:28:1924.35time_gap:0
sell seq: _34_31
09:31:4625.44time_gap:0
13:01:5824.33time_gap:3
13:47:0123.82time_gap:0

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
score：66 regularGap 140.0
seq: _258_231_224_146_141
11:05:323.07time_gap:0 id_gap:10
14:31:403.03time_gap:0 id_gap:21
seq: _45_499_50_78
11:05:343.08time_gap:0
14:37:133.05time_gap:0 id_gap:42
seq: _50_77_44_499
10:16:543.1time_gap:0 id_gap:25
10:16:543.1time_gap:0 id_gap:29
------卖出------

603529 爱玛科技 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值：323亿
score：66 regularGap 268.0
seq: _20_16_11
10:28:3640.51time_gap:0
10:30:5140.78time_gap:0 id_gap:203
10:30:5240.8time_gap:1 id_gap:115
seq: _16_16_13
09:54:3040.65time_gap:0
10:30:4840.75time_gap:0 id_gap:53
13:12:2141.14time_gap:0 id_gap:188

603606 东方电缆 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值：379亿
score：66 regularGap 1200.0
seq: _37_11_13
13:23:5452.85time_gap:0 id_gap:172
14:38:0552.64time_gap:0 id_gap:176
seq: _11_12_11
10:04:4653.06time_gap:0 id_gap:300
10:54:0453.19time_gap:1 id_gap:174
seq: _13_12_20
09:59:1553.0time_gap:0
14:52:5152.8time_gap:0 id_gap:135
seq: _14_16
09:59:1553.0time_gap:0 id_gap:752
10:04:4753.06time_gap:0
11:11:2352.96time_gap:0 id_gap:119
13:31:0952.86time_gap:0
14:15:2352.5time_gap:0
seq: _19_22
11:22:3952.97time_gap:0
14:55:4952.75time_gap:0
14:56:0552.64time_gap:0
seq: _17_22
13:29:2652.9time_gap:0
14:08:3352.6time_gap:0 id_gap:269
14:44:4452.77time_gap:0
------卖出------

sell seq: _21_16
10:03:2153.06time_gap:0
13:29:2652.9time_gap:0
14:56:5352.8time_gap:0 id_gap:33
sell seq: _22_11
10:23:4953.48time_gap:0 id_gap:880
11:20:1252.82time_gap:1 id_gap:146
14:52:5352.81time_gap:0
14:52:5352.8time_gap:0 id_gap:68

002885 京泉华 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值：36亿
score：66 regularGap 4155.450999999999
seq: _14_11_17_15_14_12_12_16
11:05:0514.59time_gap:0
13:43:5114.22time_gap:3

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：66 regularGap 887.0
seq: _16_16_13_16
10:01:0635.67time_gap:0
13:26:5135.34time_gap:0 id_gap:232
seq: _27_40_14_20
13:46:1435.28time_gap:0 id_gap:153
14:30:5734.95time_gap:0 id_gap:192
seq: _12_31
10:05:5335.86time_gap:0
10:57:4735.4time_gap:0 id_gap:23
14:45:0435.27time_gap:0
seq: _39_11
10:01:0235.68time_gap:0
13:30:1235.33time_gap:0
14:41:0435.21time_gap:0
------卖出------

sell seq: _13_12_20_18
09:36:0636.09time_gap:0 id_gap:694
10:09:2835.76time_gap:1 id_gap:337

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：66 regularGap 1662.0
seq: _17_13_12_16
09:59:3432.1time_gap:0 id_gap:80
14:02:1631.82time_gap:0 id_gap:115
seq: _21_13_18
09:36:2232.6time_gap:1 id_gap:33
11:10:3831.95time_gap:0 id_gap:29
11:10:3831.95time_gap:0
seq: _24_12_19
10:12:5832.25time_gap:0 id_gap:79
14:33:1731.56time_gap:0 id_gap:36
seq: _17_32
10:07:4332.2time_gap:0 id_gap:579
10:12:5732.25time_gap:1 id_gap:227
15:00:0131.6time_gap:0
------卖出------

sell seq: _12_13_16_12
11:14:5031.9time_gap:0 id_gap:315
11:19:3431.8time_gap:0
sell seq: _16_18_22
09:58:3032.1time_gap:0 id_gap:132
14:51:0031.68time_gap:1 id_gap:307

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
score：66 regularGap 140.0
seq: _12_17_13_17_15_17_19_20
09:34:1111.59time_gap:0 id_gap:88
14:42:3111.58time_gap:0

301158 德石股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;油气装备;专精特新;俄乌冲突概念;中俄贸易概念;融资融券;转融券标的;天然气;一带一路;新疆振兴;页岩气
流通市值：21亿
score：64 regularGap 1599.0000000000005
seq: _21_21_21_21_21_21_21_21
10:55:2214.29time_gap:0
10:55:2214.29time_gap:0 id_gap:27

600973 宝胜股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 西电东送;人造太阳;铁路基建;智能电网;大飞机;高铁;富时罗素概念;富时罗素概念股;中航系;光伏概念;核电;海上风电;融资融券;转融券标的;国企改革;超导概念;沪股通;充电桩;新能源汽车;铜缆高速连接;无人机;低空经济;飞行汽车(eVTOL);军工;特斯拉概念;平安资管持股
流通市值：55亿
score：64 regularGap 6.0
seq: _34_38_37_35_33_32_42
09:42:046.09time_gap:0
09:43:306.05time_gap:0
seq: _202_59_23
09:30:506.1time_gap:0
09:30:506.1time_gap:0

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
score：64 regularGap 6801.4000000000015
seq: _11_13_23_11_11_11_15_19
09:41:4818.86time_gap:0 id_gap:52
10:02:0218.89time_gap:0 id_gap:65
------卖出------

sell seq: _11_23_11_46
09:31:1119.0time_gap:0 id_gap:252
11:28:1818.77time_gap:0 id_gap:139

000582 北部湾港 R

行业： 交通运输-港口航运-港口
概念： 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值：187亿
score：64 regularGap 16.0
seq: _28_22_30_17_26_18_28_25
13:00:427.89time_gap:0
13:05:047.9time_gap:0

600313 农发种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 油豆;棉;贸易战受益股;乡村振兴;农垦改革;玉米;农业种植;转基因;化肥;融资融券;转融券标的;国企改革;沪股通;粮食概念;央企国企改革;土地流转
流通市值：69亿
score：64 regularGap 1392.7811733333328
seq: _22_96_25_18_29_29_26_23
09:39:346.91time_gap:0 id_gap:171
09:39:536.91time_gap:0 id_gap:105

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：64 regularGap 1651.4000000000005
seq: _22_15_21
10:41:5448.47time_gap:0 id_gap:28
10:48:1848.27time_gap:0 id_gap:33
seq: _14_19_18
11:04:1647.7time_gap:0 id_gap:129
13:52:5146.8time_gap:0 id_gap:16
seq: _13_11_19
10:08:5747.79time_gap:1
10:20:5547.98time_gap:1 id_gap:127
14:32:5946.7time_gap:0 id_gap:121
seq: _16_16
09:36:5547.75time_gap:0 id_gap:336
10:42:5948.75time_gap:0
13:06:0947.29time_gap:0
14:08:5146.18time_gap:0
------卖出------

sell seq: _18_17
09:46:5647.88time_gap:0
09:53:0347.37time_gap:0 id_gap:50
10:42:5948.75time_gap:0
11:19:2647.5time_gap:0 id_gap:16
13:06:0947.29time_gap:0 id_gap:195
sell seq: _22_17
09:46:3147.69time_gap:0
10:11:2548.75time_gap:0
14:55:1146.13time_gap:0

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
score：64 regularGap 954.3791599999995
seq: _14_12_13_14_18_16_18_14
09:54:3014.22time_gap:1 id_gap:727
10:30:5414.32time_gap:1 id_gap:63
------卖出------

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
score：63 regularGap 2.0
seq: _20_20_19_18_14_19
13:30:3819.34time_gap:1
13:30:3919.34time_gap:0
seq: _19_18_18_16_18
13:32:5819.24time_gap:1
14:52:4719.04time_gap:0
------卖出------

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：63 regularGap 1649.6000000000004
seq: _12_16_11_11
14:13:0241.92time_gap:0 id_gap:16
14:31:5842.01time_gap:0 id_gap:15
seq: _16_16_12_20
10:12:1642.0time_gap:0 id_gap:371
14:48:5942.43time_gap:1 id_gap:22
seq: _15_13_13
09:36:3442.04time_gap:0 id_gap:315
13:02:5942.04time_gap:0
seq: _16_21
09:41:0642.0time_gap:0 id_gap:145
14:31:5541.99time_gap:0 id_gap:78
14:48:5842.55time_gap:0
14:49:0542.49time_gap:0
------卖出------

sell seq: _14_11_13_11_20_12_14_17
09:38:0041.8time_gap:0 id_gap:988
09:41:0341.9time_gap:0 id_gap:785
sell seq: _13_16_22_20_18
09:42:5741.95time_gap:0 id_gap:1432
10:12:1642.0time_gap:0 id_gap:1245
sell seq: _17_11_14_13
09:32:2442.2time_gap:0 id_gap:292
09:41:0642.0time_gap:0 id_gap:589
sell seq: _17_11_14
09:54:0241.98time_gap:0 id_gap:31
14:41:5742.45time_gap:0 id_gap:194
sell seq: _27_16_19
09:46:1942.0time_gap:0 id_gap:344
14:33:4342.25time_gap:0 id_gap:16
sell seq: _45_18_18
14:30:3141.96time_gap:0
14:41:5742.45time_gap:0 id_gap:43
sell seq: _19_19
10:36:0242.52time_gap:0 id_gap:32
14:16:5441.91time_gap:0
14:16:5441.91time_gap:0 id_gap:14
14:20:2941.91time_gap:0
14:35:5342.2time_gap:0
sell seq: _31_13
09:31:1042.34time_gap:0 id_gap:23
09:44:3542.1time_gap:0 id_gap:1244
10:08:3942.1time_gap:0 id_gap:81
sell seq: _28_32
09:41:0442.0time_gap:1 id_gap:481
09:46:1942.0time_gap:0 id_gap:27
14:34:0442.25time_gap:0
14:43:3242.6time_gap:0

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
score：63 regularGap 7847.0
seq: _12_13_21_17
10:00:0730.09time_gap:0
10:36:1829.84time_gap:0
seq: _29_14_16
09:30:4830.37time_gap:3 id_gap:82
11:23:0929.34time_gap:0
seq: _16_19_23
10:00:0730.08time_gap:0 id_gap:34
10:00:3630.08time_gap:0 id_gap:19
seq: _17_11_27
11:27:4829.58time_gap:0 id_gap:16
13:59:1129.22time_gap:0 id_gap:15
seq: _37_37
11:25:1829.48time_gap:0 id_gap:200
14:11:0729.3time_gap:1 id_gap:2549
14:18:1429.32time_gap:0 id_gap:1085
14:18:3729.27time_gap:1 id_gap:2887
------卖出------

sell seq: _30_24_12_15
09:51:3230.08time_gap:1 id_gap:4297
10:12:3030.0time_gap:1 id_gap:1766
sell seq: _16_14_15_18
10:20:1230.0time_gap:0 id_gap:25
11:26:2029.66time_gap:1
sell seq: _60_48_21
09:38:1630.06time_gap:0 id_gap:885
09:49:5630.08time_gap:1 id_gap:711
sell seq: _21_26_24
09:38:2130.06time_gap:0 id_gap:5263
10:19:1130.05time_gap:0 id_gap:89
sell seq: _18_22_13
10:47:0029.81time_gap:0 id_gap:10
10:56:3629.52time_gap:0 id_gap:114
10:57:4529.47time_gap:1 id_gap:3525
sell seq: _33_13_28
11:25:2129.52time_gap:3
11:26:3329.67time_gap:0
sell seq: _17_27_24
10:56:0029.64time_gap:0 id_gap:1008
11:26:2329.68time_gap:0 id_gap:24
sell seq: _26_27
09:40:2730.11time_gap:0 id_gap:42
11:13:2729.29time_gap:0 id_gap:23
14:11:1929.29time_gap:0
sell seq: _33_22
10:02:5430.09time_gap:0 id_gap:36
10:52:4129.74time_gap:0
13:10:3629.38time_gap:0 id_gap:210
13:52:5829.26time_gap:0
sell seq: _19_56
................................................................... (total: 26)

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
score：62 regularGap 2.0
seq: _44_12
09:35:3441.39time_gap:0
13:51:4839.29time_gap:0
14:56:1038.19time_gap:0
seq: _17_21
09:36:0541.22time_gap:0
09:36:5041.11time_gap:0
09:37:0241.12time_gap:0
seq: _13_28
09:48:4940.23time_gap:0
13:28:4839.46time_gap:0
14:42:0438.79time_gap:0
14:48:4138.81time_gap:0
14:52:0238.72time_gap:0
seq: _29_17
14:01:4739.09time_gap:0
14:31:3138.77time_gap:0
14:52:1838.49time_gap:0
------卖出------

sell seq: _38_28
09:35:2341.4time_gap:0
09:47:4340.19time_gap:0
10:06:0039.82time_gap:0
sell seq: _12_53
09:31:2241.45time_gap:0
09:31:5441.5time_gap:0
09:37:0241.05time_gap:0
14:56:5738.2time_gap:0
sell seq: _32_31
09:32:0441.49time_gap:0
09:38:5240.78time_gap:0
09:49:0740.38time_gap:0
14:19:5238.75time_gap:0
sell seq: _18_28
09:32:2741.49time_gap:0
09:37:3540.95time_gap:0
09:42:0940.62time_gap:0
sell seq: _27_24
09:31:5741.44time_gap:0
09:32:3241.47time_gap:0
09:41:5840.61time_gap:0
sell seq: _27_14
09:35:2341.39time_gap:0
13:00:4040.17time_gap:0
14:39:5639.01time_gap:0
sell seq: _34_11
09:38:5740.79time_gap:0
09:44:2340.43time_gap:0
13:08:2139.84time_gap:0
14:48:3338.8time_gap:0

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：62 regularGap 6.0
seq: _21_49_80
09:30:2621.13time_gap:0
10:10:0520.73time_gap:0
seq: _27_23_24
09:42:2621.0time_gap:0
09:50:0220.94time_gap:0
10:53:2520.43time_gap:1
seq: _34_37_68
09:59:4520.63time_gap:0
13:54:0620.37time_gap:0
------卖出------

sell seq: _342_913_28_324
10:06:3020.61time_gap:1
10:08:5820.76time_gap:0
sell seq: _28_324_102_342
09:58:3920.56time_gap:0
10:02:1120.59time_gap:0
11:04:0120.44time_gap:0
sell seq: _342_913
10:01:0220.58time_gap:0
10:07:1020.68time_gap:3
10:18:0120.61time_gap:1
10:20:0020.62time_gap:1

603486 科沃斯 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值：291亿
score：62 regularGap 2066.0
seq: _13_14_16
09:30:4848.74time_gap:0 id_gap:130
13:36:5947.67time_gap:1 id_gap:1094
seq: _17_18
09:31:4448.71time_gap:0
09:42:0448.23time_gap:0
10:03:3747.68time_gap:0
13:19:0947.84time_gap:0
13:36:5847.66time_gap:0 id_gap:218
seq: _21_13
09:54:0648.12time_gap:0
11:13:3647.85time_gap:0
13:37:3347.66time_gap:0
14:50:0347.28time_gap:0
seq: _22_12
11:04:1347.86time_gap:0 id_gap:158
11:13:0947.81time_gap:0
14:50:4747.22time_gap:0
------卖出------

sell seq: _13_15_14
09:30:4848.74time_gap:0 id_gap:37
10:46:0148.15time_gap:1 id_gap:987
sell seq: _20_18_18
09:56:1948.0time_gap:0 id_gap:43
14:01:5447.55time_gap:0 id_gap:38
sell seq: _13_12_14
13:08:5947.69time_gap:0 id_gap:112
13:53:2447.63time_gap:0 id_gap:15
14:28:5647.23time_gap:0 id_gap:168
sell seq: _18_18
13:01:1647.83time_gap:0
13:11:0847.6time_gap:0
13:52:1047.65time_gap:0 id_gap:14
14:39:5247.42time_gap:0
14:50:0347.28time_gap:0
sell seq: _19_13
11:01:4447.88time_gap:0
13:18:4647.76time_gap:0
13:19:0947.84time_gap:1 id_gap:1016

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：62 regularGap 2184.23492
seq: _20_17_16
09:52:5734.56time_gap:0 id_gap:21
09:54:4934.45time_gap:1 id_gap:1493
13:27:4332.55time_gap:0 id_gap:1468
seq: _13_38
09:54:4434.48time_gap:0 id_gap:801
10:05:5533.4time_gap:0 id_gap:264
14:45:5532.18time_gap:0
------卖出------

sell seq: _20_14_12
09:50:3633.76time_gap:1 id_gap:1597
09:52:2634.21time_gap:0 id_gap:162
sell seq: _16_43
09:39:0531.52time_gap:0
10:52:0833.59time_gap:1 id_gap:1253
14:53:3030.29time_gap:0
sell seq: _53_12
09:57:0434.27time_gap:0 id_gap:2124
11:24:1132.98time_gap:0
14:49:5131.8time_gap:0
sell seq: _46_12
09:53:4833.8time_gap:0 id_gap:37
09:59:1433.88time_gap:0 id_gap:579
11:06:1532.39time_gap:3 id_gap:338
sell seq: _28_22
14:30:1132.19time_gap:0
14:42:3832.29time_gap:3 id_gap:410
14:55:0930.94time_gap:0

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
score：62 regularGap 411.0
seq: _11_11_23_12_25_21_13
10:27:1115.99time_gap:0 id_gap:55
13:47:1015.64time_gap:1 id_gap:16
seq: _28_38_31
13:45:1915.62time_gap:0 id_gap:15
14:03:3015.6time_gap:0
------卖出------

sell seq: _40_33_22
09:42:2515.93time_gap:0
11:01:0315.9time_gap:0 id_gap:68

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：61 regularGap 2426.9556000000002
seq: _17_22_32_23_18
13:30:1723.81time_gap:0 id_gap:30
13:30:1723.81time_gap:0
seq: _45_18_19
10:16:0724.3time_gap:0 id_gap:41
14:14:0623.57time_gap:1 id_gap:57
seq: _11_64_12
10:59:1324.13time_gap:0 id_gap:232
11:15:5824.2time_gap:0 id_gap:25
seq: _38_27
09:36:3024.72time_gap:0 id_gap:642
09:48:4924.55time_gap:0 id_gap:55
11:02:1524.09time_gap:0
------卖出------

sell seq: _41_13_15
10:09:3024.41time_gap:0 id_gap:35
13:09:2724.0time_gap:0 id_gap:798
sell seq: _57_14
09:30:5625.02time_gap:0 id_gap:265
10:06:4424.5time_gap:0
10:43:2724.27time_gap:0
13:18:1023.9time_gap:0

600612 老凤祥 R

行业： 纺织服饰-服装家纺-饰品
概念： 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值：255亿
score：61 regularGap 708.0
seq: _14_17_29
09:35:3354.2time_gap:0
14:56:2654.3time_gap:0 id_gap:20
seq: _12_26_25
09:55:4655.47time_gap:0 id_gap:449
10:21:5654.92time_gap:0 id_gap:11
seq: _13_23
09:34:1054.1time_gap:0
09:51:5655.54time_gap:0
13:53:2654.42time_gap:0
14:45:1954.46time_gap:0
14:50:0054.58time_gap:0
seq: _18_16
09:55:0455.46time_gap:0
10:15:5954.98time_gap:0
14:56:0054.35time_gap:0
------卖出------

sell seq: _19_15_11
10:48:4154.8time_gap:0 id_gap:219
14:24:0554.21time_gap:0 id_gap:347
sell seq: _13_23
09:34:2154.1time_gap:0
10:57:3254.59time_gap:0 id_gap:290
14:45:1954.46time_gap:0
sell seq: _12_17
09:35:0854.17time_gap:0
09:50:2755.47time_gap:0 id_gap:272
10:05:1054.96time_gap:0
10:48:2954.81time_gap:0 id_gap:213
13:02:0354.95time_gap:0 id_gap:189
14:15:0754.25time_gap:3
14:23:5454.23time_gap:0
sell seq: _13_18
10:25:5955.06time_gap:0
14:48:4254.56time_gap:0
14:56:2654.3time_gap:0

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
score：60 regularGap 1664.6638733333339
seq: _11_11_11_21
09:30:2730.23time_gap:0 id_gap:335
10:02:1230.45time_gap:0 id_gap:15
seq: _39_29
10:24:0230.5time_gap:0 id_gap:17
14:22:1530.17time_gap:0
14:24:4430.25time_gap:1 id_gap:1137
seq: _26_34
09:33:5430.44time_gap:0 id_gap:47
10:02:1230.45time_gap:0 id_gap:10
14:35:0130.27time_gap:0
seq: _22_31
11:14:0630.2time_gap:0 id_gap:34
14:53:5730.34time_gap:0
14:56:2630.41time_gap:0 id_gap:696
14:56:5530.39time_gap:1 id_gap:614
seq: _47_12
10:13:0030.4time_gap:0
10:20:5330.4time_gap:0 id_gap:25
10:56:3730.2time_gap:0
------卖出------

sell seq: _13_23_23
14:47:5830.44time_gap:0 id_gap:14
14:51:3030.38time_gap:0 id_gap:957
sell seq: _17_18_18
14:53:3130.22time_gap:0 id_gap:378
14:56:3230.41time_gap:1 id_gap:24
sell seq: _24_28
09:34:5730.4time_gap:0 id_gap:23
10:31:1030.58time_gap:0
13:00:2030.28time_gap:0 id_gap:25
sell seq: _34_34
09:37:1430.54time_gap:0 id_gap:18
14:55:4430.4time_gap:0
14:55:4430.41time_gap:0 id_gap:22
sell seq: _32_27
11:00:0130.25time_gap:0
14:28:3830.15time_gap:0 id_gap:32
14:56:5630.38time_gap:0 id_gap:121

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
score：60 regularGap 278.0
seq: _21_27_23
09:35:1329.6time_gap:0
10:14:4030.4time_gap:0 id_gap:99
seq: _11_21_23
09:30:5030.02time_gap:0
09:35:5929.7time_gap:0 id_gap:101
10:13:1230.45time_gap:0 id_gap:23
seq: _17_13_30
09:37:5629.91time_gap:0
11:18:3430.33time_gap:0 id_gap:14
seq: _28_33
09:31:0629.96time_gap:0 id_gap:31
09:35:4929.67time_gap:0
10:04:0630.13time_gap:0 id_gap:64
------卖出------

sell seq: _16_16_15_12
09:33:4429.65time_gap:0
09:34:1429.56time_gap:0 id_gap:49
sell seq: _13_12_27
09:35:1529.6time_gap:0
09:50:2830.03time_gap:1
sell seq: _19_24_22
10:06:5330.22time_gap:0 id_gap:72
10:31:2030.46time_gap:1 id_gap:196
sell seq: _19_32
09:30:5830.01time_gap:0 id_gap:14
14:46:3930.31time_gap:0
14:50:0030.38time_gap:0 id_gap:81

300691 联合光电 R

行业： 计算机-计算机设备-安防设备
概念： 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值：53亿
score：60 regularGap 3175.0698666666667
seq: _12_17_22_17_16_13
09:53:1720.42time_gap:0 id_gap:88
09:54:1820.36time_gap:0 id_gap:1449
seq: _32_29_20
09:53:4120.41time_gap:1
10:01:0320.19time_gap:0 id_gap:43
seq: _12_20_44
09:54:2720.35time_gap:0 id_gap:94
10:06:3120.37time_gap:0 id_gap:174
------卖出------

sell seq: _57_15_29
09:52:0720.67time_gap:0
14:39:4919.89time_gap:0
sell seq: _63_14
09:44:3420.74time_gap:0
10:24:4020.5time_gap:0 id_gap:337
14:50:0019.81time_gap:0 id_gap:262

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
score：60 regularGap 1304.0
seq: _88_17_83_19_81
13:00:008.25time_gap:0 id_gap:203
13:00:008.25time_gap:0 id_gap:244
seq: _35_65_34_66
14:12:518.23time_gap:0 id_gap:276
14:32:358.24time_gap:1 id_gap:498
seq: _33_67_42_58
14:32:188.23time_gap:1 id_gap:1065
14:32:388.24time_gap:0 id_gap:604

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
score：59 regularGap 113.0
seq: _20_34_12
09:33:4129.27time_gap:0 id_gap:23
14:08:5028.05time_gap:0 id_gap:87
seq: _13_16_25
09:36:2429.15time_gap:0 id_gap:38
10:55:3528.56time_gap:0 id_gap:51
seq: _36_23_13
09:50:3328.97time_gap:1 id_gap:59
09:58:0428.6time_gap:0
seq: _16_20_28
09:43:4528.92time_gap:0
09:47:0228.8time_gap:0
seq: _26_34
09:36:5429.18time_gap:0 id_gap:89
10:08:5928.9time_gap:0
13:01:4328.52time_gap:0 id_gap:67
13:03:4028.45time_gap:0 id_gap:20
------卖出------

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
score：59 regularGap 239.0
seq: _26_39_11
13:55:5537.28time_gap:0 id_gap:58
14:17:3437.2time_gap:0 id_gap:107
seq: _13_55_12
10:43:2637.32time_gap:0 id_gap:14
13:01:1437.34time_gap:0
seq: _28_26
09:57:4237.37time_gap:0 id_gap:85
11:20:3837.23time_gap:0
13:23:5737.24time_gap:0 id_gap:82
13:43:2937.22time_gap:0 id_gap:20
seq: _13_36
09:43:3437.21time_gap:0
09:47:5737.26time_gap:0
10:02:1237.35time_gap:0 id_gap:36
seq: _44_13
09:35:3437.09time_gap:0 id_gap:17
13:27:0237.22time_gap:0
14:35:2137.18time_gap:0
seq: _61_11
09:38:0737.3time_gap:0 id_gap:12
14:15:1237.22time_gap:0 id_gap:17
14:31:5937.18time_gap:0 id_gap:21
------卖出------

sell seq: _18_27
13:01:5736.89time_gap:0
13:59:4037.29time_gap:0 id_gap:34
14:43:2037.21time_gap:0 id_gap:11

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
score：59 regularGap 948.0
seq: _11_12_18_22_14_18
10:11:0724.23time_gap:0 id_gap:132
10:23:3324.45time_gap:1 id_gap:59
seq: _11_18_16_21
10:44:4924.59time_gap:1 id_gap:31
11:16:0024.56time_gap:0 id_gap:536
------卖出------

sell seq: _17_14_16_17_15
13:58:2624.3time_gap:0 id_gap:69
14:29:1124.0time_gap:0 id_gap:370
sell seq: _13_15_40_39
09:59:0724.0time_gap:1 id_gap:94
14:47:3124.15time_gap:1 id_gap:151
sell seq: _15_21_12_25
13:12:2724.4time_gap:0 id_gap:517
14:35:2524.1time_gap:0 id_gap:912
sell seq: _17_31_22
10:20:0124.47time_gap:0 id_gap:68
14:38:2124.16time_gap:0 id_gap:134
sell seq: _27_22_21
13:03:3524.5time_gap:1 id_gap:79
14:47:4724.12time_gap:0
sell seq: _21_25_22
11:07:0624.53time_gap:0 id_gap:10
13:40:4724.36time_gap:1 id_gap:277
13:43:5624.33time_gap:0
sell seq: _42_42_35
10:38:2724.58time_gap:1 id_gap:53
13:50:2524.33time_gap:1 id_gap:553
sell seq: _16_11_37
13:16:3224.55time_gap:1 id_gap:92
13:16:3324.55time_gap:0
sell seq: _20_43_16
10:54:0524.67time_gap:0 id_gap:320
11:09:1224.56time_gap:1 id_gap:717
sell seq: _21_41
10:52:4724.8time_gap:0
11:15:5524.56time_gap:0 id_gap:238
13:06:3924.59time_gap:0

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
score：58 regularGap 1242.3163533333336
seq: _22_12_11_27_15_11
13:22:3317.61time_gap:0 id_gap:194
13:22:3317.61time_gap:0 id_gap:51
seq: _19_46_16_15
09:34:3217.52time_gap:1 id_gap:35
11:15:2517.52time_gap:1 id_gap:1172
------卖出------

sell seq: _17_15_15_18_38
09:31:0517.53time_gap:0 id_gap:112
09:40:4917.49time_gap:0 id_gap:30

000513 丽珠集团 R

行业： 医药生物-化学制药-化学制剂
概念： 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值：334亿
score：58 regularGap 3096.800000000001
seq: _20_13_12
09:43:4938.14time_gap:0 id_gap:55
10:55:3038.1time_gap:0 id_gap:31
11:03:4837.96time_gap:1 id_gap:1874
seq: _24_14_25
14:51:5838.1time_gap:0 id_gap:755
14:52:1838.1time_gap:0 id_gap:10
seq: _23_19
10:42:3438.1time_gap:0 id_gap:17
13:13:1237.97time_gap:0
14:49:3938.28time_gap:0
seq: _39_12
14:09:3437.93time_gap:0 id_gap:21
14:12:4237.9time_gap:0 id_gap:52
14:49:4238.29time_gap:0
seq: _13_37
13:35:2737.98time_gap:0 id_gap:35
14:04:4537.93time_gap:0 id_gap:49
14:55:5638.05time_gap:0
------卖出------

sell seq: _13_13_18
10:58:4638.11time_gap:0
10:58:4638.11time_gap:0

000823 超声电子 R

行业： 电子-元件-印制电路板
概念： 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值：48亿
score：58 regularGap 78.0
seq: _95_12_11_13_13_13_11
09:47:0510.75time_gap:1 id_gap:17
10:06:3210.73time_gap:0
seq: _56_59_32
09:58:4910.6time_gap:0
14:01:3410.42time_gap:0

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿
score：58 regularGap 1129.8000000000002
seq: _14_12_13_11_12_12_11
13:12:1517.92time_gap:0
13:36:4217.76time_gap:1 id_gap:295
seq: _38_27_25
09:39:2018.66time_gap:0 id_gap:115
11:03:4618.25time_gap:0
------卖出------

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
score：57 regularGap 3854.7445333333344
seq: _13_12_29
09:38:3644.92time_gap:0 id_gap:16
09:43:3045.1time_gap:0 id_gap:18
seq: _12_14_20
13:05:5544.76time_gap:1 id_gap:150
14:55:5444.39time_gap:1
seq: _17_19
09:55:5745.12time_gap:0
10:41:5744.8time_gap:0
10:56:2844.83time_gap:1 id_gap:1424
14:38:0244.5time_gap:0
seq: _24_11
10:05:3444.84time_gap:0 id_gap:2221
11:27:1544.59time_gap:0 id_gap:200
14:06:5644.62time_gap:0
seq: _21_18
09:53:0845.17time_gap:1 id_gap:17
10:01:5945.06time_gap:1
10:30:4745.08time_gap:0 id_gap:23
13:40:4844.53time_gap:0
14:26:5744.49time_gap:1 id_gap:2426
seq: _26_11
09:46:0945.09time_gap:0 id_gap:36
10:00:3645.15time_gap:1 id_gap:134
13:56:5444.67time_gap:0 id_gap:1411
------卖出------

sell seq: _12_12_12_12
10:10:4244.73time_gap:1 id_gap:1108
11:10:0144.61time_gap:0 id_gap:76
sell seq: _31_12_11
10:14:2944.88time_gap:0 id_gap:17
11:01:5544.7time_gap:0
sell seq: _24_11_30
10:08:1644.85time_gap:0 id_gap:56
13:28:3244.66time_gap:0 id_gap:25
13:28:4044.66time_gap:0 id_gap:16
sell seq: _49_61_22
09:38:3644.92time_gap:0 id_gap:1269
10:10:2544.81time_gap:1 id_gap:621
10:11:0044.72time_gap:0 id_gap:33
sell seq: _14_17_27
09:30:2344.8time_gap:0 id_gap:951
14:32:1844.48time_gap:0 id_gap:24
sell seq: _24_30_11
10:08:3944.86time_gap:0 id_gap:83
10:09:0544.83time_gap:0 id_gap:71
10:56:2544.8time_gap:0 id_gap:110
11:14:0644.6time_gap:0 id_gap:45
11:15:4944.5time_gap:1 id_gap:20
sell seq: _11_15_21
11:02:0044.59time_gap:0 id_gap:530
14:16:1044.5time_gap:0 id_gap:301
sell seq: _11_28
09:30:0945.0time_gap:0 id_gap:207
11:19:2944.44time_gap:0 id_gap:155
13:28:4944.66time_gap:0 id_gap:30
sell seq: _18_28
................................................................... (total: 45)

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：57 regularGap 4138.3256
seq: _12_20_29_11
10:21:0525.17time_gap:0 id_gap:14
10:48:0125.0time_gap:0 id_gap:64
seq: _30_23_18
09:30:5426.02time_gap:0 id_gap:869
09:58:5425.17time_gap:0
seq: _12_19_30
09:40:5525.47time_gap:0 id_gap:837
10:48:0125.0time_gap:0 id_gap:18
seq: _43_23
09:30:3426.06time_gap:0
10:58:0325.0time_gap:0
13:37:0224.83time_gap:0 id_gap:29
seq: _38_23
09:38:0925.7time_gap:0
09:43:0125.54time_gap:0
10:48:1525.0time_gap:0
------卖出------

sell seq: _12_24_16_13
09:36:0625.8time_gap:0 id_gap:16
10:34:1025.14time_gap:0 id_gap:417
sell seq: _24_17_20
09:42:2025.45time_gap:0 id_gap:860
09:46:2024.97time_gap:0 id_gap:25
sell seq: _24_12_26
09:40:1625.58time_gap:0 id_gap:2386
10:40:3825.06time_gap:0
sell seq: _40_14_47
09:55:3725.3time_gap:0 id_gap:1993
10:08:5625.34time_gap:0 id_gap:28
sell seq: _26_19_19
13:11:2724.89time_gap:0 id_gap:42
13:32:1024.84time_gap:0 id_gap:1184
sell seq: _88_23
09:31:1526.0time_gap:0
14:52:1124.6time_gap:0 id_gap:42
14:52:3124.58time_gap:0 id_gap:437
sell seq: _52_18
09:45:0525.41time_gap:0
10:00:1625.21time_gap:0 id_gap:1329
14:33:0124.76time_gap:0
sell seq: _89_89
14:33:0124.76time_gap:0
14:50:4824.66time_gap:0
14:50:5324.64time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：57 regularGap 3769.6000000000004
seq: _14_18_20_11
09:53:2933.9time_gap:0 id_gap:364
14:50:5633.0time_gap:1 id_gap:1081
seq: _28_14_14
10:16:5134.0time_gap:0 id_gap:50
13:15:3233.0time_gap:0 id_gap:15
seq: _24_26_20
10:02:5333.86time_gap:1 id_gap:929
14:50:5333.02time_gap:0 id_gap:37
------卖出------

sell seq: _12_20_16
09:31:1434.68time_gap:1 id_gap:1028
09:53:1834.0time_gap:0 id_gap:111
sell seq: _11_21_22
10:10:1333.91time_gap:0 id_gap:125
14:06:3132.89time_gap:0 id_gap:422
sell seq: _17_34
14:10:4932.81time_gap:0
14:13:5632.8time_gap:0
14:50:3933.06time_gap:0

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
score：57 regularGap 3407.0
seq: _20_12_11
09:39:1044.48time_gap:0 id_gap:13
14:36:0342.48time_gap:0 id_gap:40
seq: _18_22
09:41:4744.0time_gap:0
10:12:0343.75time_gap:0
11:04:0843.09time_gap:0
seq: _14_24
09:42:4544.03time_gap:0 id_gap:394
10:38:5943.35time_gap:1 id_gap:3289
13:53:3442.89time_gap:0
14:44:3942.48time_gap:0 id_gap:246
seq: _17_29
09:47:3343.78time_gap:1 id_gap:2422
10:54:5143.3time_gap:0
14:55:2041.96time_gap:0
seq: _22_21
09:50:0543.82time_gap:0
09:55:3043.85time_gap:0
10:58:0343.15time_gap:0 id_gap:65
10:58:0443.17time_gap:0 id_gap:42
------卖出------

sell seq: _14_13_19
11:19:2743.2time_gap:0 id_gap:34
14:45:2842.55time_gap:0 id_gap:1033
sell seq: _23_13
11:07:3343.0time_gap:3 id_gap:2111
13:49:1542.92time_gap:0
13:56:1942.76time_gap:0
14:40:2342.54time_gap:0

600559 老白干酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值：212亿
score：56 regularGap 424.0
seq: _19_18_11_30
09:42:0321.25time_gap:0 id_gap:197
09:46:2821.29time_gap:0
seq: _19_27_21_15
09:50:2521.42time_gap:1 id_gap:305
09:55:0521.5time_gap:0 id_gap:239
seq: _30_34_18
09:47:5721.31time_gap:0
13:00:1121.24time_gap:0 id_gap:23
seq: _16_42_16
09:46:2921.31time_gap:0 id_gap:177
09:47:5721.31time_gap:0 id_gap:58
------卖出------

sell seq: _13_15_34_20
14:12:0021.05time_gap:0 id_gap:30
14:29:0521.0time_gap:0 id_gap:148

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
score：56 regularGap 331.0
seq: _28_33_18_26
09:51:3130.1time_gap:0
09:59:2330.0time_gap:0
seq: _16_34_21
11:25:4129.94time_gap:0 id_gap:12
14:53:0430.07time_gap:0 id_gap:289
seq: _21_22_16
09:59:1730.0time_gap:0
14:43:1530.04time_gap:0
seq: _76_103_20
14:41:4330.0time_gap:0 id_gap:327
14:42:0330.0time_gap:0 id_gap:232
------卖出------

sell seq: _30_29_23
14:48:2730.05time_gap:0 id_gap:17
14:48:5830.05time_gap:0 id_gap:70
sell seq: _23_44
09:54:2730.13time_gap:0
10:02:2930.0time_gap:0 id_gap:25
14:55:5130.07time_gap:0 id_gap:73

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：56 regularGap 4298.0
seq: _11_10_13
10:14:2355.4time_gap:1 id_gap:1723
13:37:0253.58time_gap:0 id_gap:882
seq: _14_22
09:45:4053.45time_gap:0
10:13:4954.86time_gap:1 id_gap:976
13:08:1454.6time_gap:0
14:49:0054.09time_gap:0
seq: _12_28
09:31:1654.0time_gap:0 id_gap:23
13:19:5853.9time_gap:0 id_gap:10
14:43:5954.15time_gap:1 id_gap:1957
seq: _12_19
10:27:3455.54time_gap:0
13:10:1454.45time_gap:0
13:19:5554.0time_gap:1 id_gap:2055
14:43:5754.14time_gap:0
------卖出------

sell seq: _10_13_11
09:40:2453.81time_gap:0 id_gap:29
09:52:0154.76time_gap:0 id_gap:320
sell seq: _16_13_10
09:38:2253.89time_gap:1 id_gap:1881
14:47:0054.24time_gap:0 id_gap:3040
sell seq: _14_18_10
10:14:3155.34time_gap:0 id_gap:585
10:25:0855.76time_gap:1 id_gap:991
sell seq: _34_12
09:32:0054.17time_gap:0
09:36:1653.49time_gap:0
09:55:4353.45time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：55 regularGap 254.0
seq: _14_20_12
09:35:5052.04time_gap:0 id_gap:56
11:02:2150.66time_gap:0 id_gap:35
seq: _18_13_10
09:37:4851.91time_gap:1
09:37:5351.89time_gap:1 id_gap:154
09:45:0351.33time_gap:0
seq: _18_13
09:44:4451.38time_gap:0
10:02:0451.12time_gap:0
13:48:0150.89time_gap:0
seq: _28_12
09:44:2651.38time_gap:0
09:51:4551.67time_gap:0
13:51:1750.8time_gap:0
------卖出------

sell seq: _28_13
09:36:5052.11time_gap:0
10:14:5651.27time_gap:0
13:43:1350.67time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：55 regularGap 1603.0
seq: _22_17_11_31
13:25:2019.6time_gap:0 id_gap:41
14:10:3419.35time_gap:0 id_gap:19
seq: _14_19_84
09:59:1619.78time_gap:0
13:10:3119.63time_gap:0 id_gap:120
seq: _12_67_24
13:07:3319.67time_gap:0 id_gap:81
13:10:2219.63time_gap:0 id_gap:97
seq: _12_53_16
13:10:1319.63time_gap:0 id_gap:12
13:42:5219.51time_gap:0 id_gap:64
------卖出------

sell seq: _11_27_27_17
09:38:3720.4time_gap:1 id_gap:1457
09:43:0920.19time_gap:1 id_gap:14
sell seq: _29_28_34
09:37:4320.54time_gap:0 id_gap:1088
10:29:4819.81time_gap:0 id_gap:955
sell seq: _27_27_24
10:22:1319.91time_gap:0 id_gap:1393
10:30:4519.79time_gap:1 id_gap:1330
10:30:5419.78time_gap:0 id_gap:597
sell seq: _64_156_18
09:44:5019.99time_gap:0 id_gap:34
09:45:0520.0time_gap:1 id_gap:346
sell seq: _49_36
09:44:5119.99time_gap:0 id_gap:1274
13:10:3119.63time_gap:1 id_gap:508
14:00:0719.53time_gap:0 id_gap:31
sell seq: _13_72
10:58:3719.67time_gap:0 id_gap:714
10:58:5719.67time_gap:0 id_gap:871
14:48:5319.4time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：55 regularGap 180.0
seq: _32_37_11_17
09:44:5229.37time_gap:0 id_gap:12
13:34:3128.6time_gap:0 id_gap:68
seq: _14_17_22_22
09:50:1029.12time_gap:0
11:10:2728.74time_gap:0 id_gap:12
seq: _44_13
09:34:0529.6time_gap:0
13:38:2028.61time_gap:0 id_gap:28
14:56:0128.34time_gap:0
------卖出------

sell seq: _19_15_18
09:30:0229.88time_gap:1
09:37:4029.48time_gap:0 id_gap:34
sell seq: _24_19_19
09:45:2529.35time_gap:0 id_gap:46
13:50:2928.66time_gap:1
sell seq: _39_27
10:55:5228.93time_gap:0
11:10:1828.73time_gap:0 id_gap:47
11:14:5228.89time_gap:0

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
score：55 regularGap 350.0
seq: _12_25_25_61_23_18_17
09:58:5814.07time_gap:1 id_gap:11
10:47:5814.02time_gap:0
------卖出------

sell seq: _13_14_14_15_15_12_13_15_12_17
09:36:0114.7time_gap:0 id_gap:26
14:08:4513.9time_gap:0 id_gap:67
sell seq: _12_12_12_11_24_25_15
10:03:3714.19time_gap:1 id_gap:27
14:00:4313.94time_gap:0 id_gap:96

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
score：55 regularGap 3131.2000000000007
seq: _12_20_11_20
10:22:1236.99time_gap:0 id_gap:45
10:50:0636.92time_gap:0 id_gap:336
seq: _22_12_11_14
14:49:5936.25time_gap:0 id_gap:12
14:56:2236.1time_gap:0 id_gap:2085
seq: _23_27_17
09:34:1037.32time_gap:0
11:04:0836.77time_gap:0
------卖出------

sell seq: _17_12_13
10:34:3936.95time_gap:0
14:46:0236.4time_gap:0 id_gap:1157

600779 水井坊 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值：224亿
score：55 regularGap 1416.1999999999998
seq: _10_12_18
09:55:2054.94time_gap:1 id_gap:1085
11:27:5054.18time_gap:0 id_gap:256
seq: _12_11_10
10:10:2954.8time_gap:0 id_gap:52
10:25:0154.54time_gap:1 id_gap:268
seq: _17_24
09:58:5854.77time_gap:0 id_gap:802
09:59:4654.74time_gap:3 id_gap:287
14:11:1053.63time_gap:0
seq: _12_19
09:44:1053.97time_gap:0
10:26:0054.54time_gap:0
10:36:2954.39time_gap:0
10:51:2354.19time_gap:0
13:50:3153.9time_gap:0
seq: _13_16
09:43:5853.91time_gap:0 id_gap:13
10:26:0054.54time_gap:0 id_gap:21
10:50:1354.26time_gap:0
14:52:1753.7time_gap:0
------卖出------

sell seq: _11_11_12
09:55:2054.94time_gap:1 id_gap:11
10:15:4354.6time_gap:0 id_gap:33
14:33:0453.77time_gap:0 id_gap:16
sell seq: _10_17_26
09:52:1554.98time_gap:1 id_gap:785
09:59:0854.76time_gap:1 id_gap:1024
sell seq: _18_11
09:59:4954.74time_gap:0
10:32:4754.52time_gap:0
13:00:0154.15time_gap:0

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
score：55 regularGap 3.0
seq: _20_11_21_22
14:07:3629.57time_gap:0
14:30:1029.54time_gap:0
seq: _28_28
09:34:3531.11time_gap:0
09:34:3531.11time_gap:0
09:45:4230.37time_gap:0
seq: _57_28
09:36:2831.01time_gap:0
09:44:4030.69time_gap:1
09:45:5030.42time_gap:0
seq: _32_47
09:37:3230.91time_gap:0
11:02:5229.87time_gap:3
14:56:5929.52time_gap:0
seq: _37_37
09:45:5230.41time_gap:0
09:45:5230.41time_gap:1
14:08:0429.6time_gap:1
seq: _56_43
11:00:1029.93time_gap:0
14:10:0129.6time_gap:0
14:10:0129.6time_gap:0
------卖出------

sell seq: _15_17_17
09:36:0231.13time_gap:0
09:52:2430.71time_gap:0

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
score：55 regularGap 5851.400000000001
seq: _37_68
14:38:5827.99time_gap:0 id_gap:2272
14:40:4827.97time_gap:1 id_gap:3733
14:41:5428.0time_gap:1 id_gap:2594
14:45:5728.15time_gap:0 id_gap:2251
14:48:3128.15time_gap:1 id_gap:2100
14:49:1528.14time_gap:1 id_gap:2789
seq: _37_76
14:39:5327.99time_gap:0 id_gap:1685
14:43:0027.97time_gap:1 id_gap:2379
14:48:2028.15time_gap:1 id_gap:1815
seq: _38_71
14:39:0927.98time_gap:0 id_gap:2681
14:45:1228.1time_gap:1 id_gap:2379
14:46:5228.15time_gap:1 id_gap:4232
------卖出------

sell seq: _18_16_25
13:38:2627.4time_gap:1 id_gap:4279
13:39:5927.23time_gap:0 id_gap:303
sell seq: _38_38
14:08:5127.69time_gap:0
14:32:1327.6time_gap:0
14:39:0927.98time_gap:0

688662 富信科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;5G;覆铜板概念
流通市值：25亿
score：54 regularGap 1181.0
seq: _12_14_21
10:15:5436.23time_gap:1 id_gap:314
13:31:5435.35time_gap:0 id_gap:231
13:40:3835.08time_gap:0 id_gap:16
seq: _15_13_24
09:54:5836.2time_gap:0 id_gap:303
13:40:3835.08time_gap:1 id_gap:796
seq: _32_12_12
11:13:4836.1time_gap:0 id_gap:535
14:54:0734.25time_gap:0 id_gap:37
------卖出------

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
score：54 regularGap 1587.0
seq: _25_15_17_27_14_26
09:36:4216.0time_gap:0 id_gap:71
09:48:2315.86time_gap:0 id_gap:396
seq: _48_57
09:36:2915.99time_gap:0 id_gap:12
10:07:5115.88time_gap:0 id_gap:248
11:15:5915.78time_gap:1 id_gap:936
seq: _19_193
10:27:5715.89time_gap:0 id_gap:921
13:18:4115.72time_gap:0 id_gap:279
13:54:5015.7time_gap:0
------卖出------

sell seq: _13_11_13_14_15_13_13_15_12_11_17
09:38:2315.98time_gap:0
09:38:2415.98time_gap:0
sell seq: _21_14_11_13_12_11_23_18_16_24_12
09:42:1515.9time_gap:0 id_gap:218
09:42:1515.9time_gap:0 id_gap:27
sell seq: _13_11_13_16_14_13_14_20_13
09:38:2315.98time_gap:0
13:30:3415.68time_gap:0 id_gap:97
sell seq: _19_39_19_19
10:08:5615.88time_gap:0 id_gap:21
10:57:4215.8time_gap:0
sell seq: _14_36_50
09:37:2916.0time_gap:1 id_gap:203
09:48:5815.86time_gap:0 id_gap:813
sell seq: _49_26_105
09:39:0415.95time_gap:0 id_gap:515
09:57:5615.81time_gap:0
sell seq: _17_54_29
09:39:5115.93time_gap:0 id_gap:1054
13:28:4615.7time_gap:0 id_gap:16
sell seq: _100_38_13
11:08:0515.75time_gap:1 id_gap:350
14:07:3515.65time_gap:0 id_gap:1090
sell seq: _53_53
09:37:0915.98time_gap:0 id_gap:36
09:42:4015.88time_gap:0 id_gap:13
11:01:0415.78time_gap:0

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
score：54 regularGap 759.5152933333356
seq: _72_54_98_50
09:47:036.72time_gap:0
14:26:116.59time_gap:0 id_gap:25
seq: _50_98_54_72
09:59:526.69time_gap:0
13:14:026.65time_gap:0 id_gap:10
seq: _227_192_28
13:47:106.63time_gap:0 id_gap:194
14:45:046.63time_gap:0 id_gap:30
seq: _199_23_23
14:38:096.61time_gap:1 id_gap:38
14:43:066.6time_gap:0 id_gap:10
seq: _143_143
09:31:376.85time_gap:1
09:47:096.72time_gap:0 id_gap:26
13:47:076.62time_gap:0
------卖出------

sell seq: _25_30_29_31_27_22_39_34_20_23
09:44:056.75time_gap:0
09:44:056.75time_gap:0 id_gap:23
sell seq: _30_30_29_33_27_22_26_29_34
09:57:026.68time_gap:1 id_gap:223
11:29:516.67time_gap:0
sell seq: _30_22_22_29_30_38_34_26_30
09:57:026.68time_gap:0
09:57:026.68time_gap:0 id_gap:197
sell seq: _98_50_72_54_24
09:49:446.74time_gap:0 id_gap:116
10:13:206.74time_gap:1 id_gap:75
sell seq: _19_149_17_25_32
09:56:036.71time_gap:1 id_gap:12
14:08:256.6time_gap:0 id_gap:15
sell seq: _72_50_98_54
09:44:366.75time_gap:0
10:55:406.68time_gap:0 id_gap:11
13:00:066.67time_gap:0 id_gap:43

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：53 regularGap 93.19701333333342
seq: _14_13_18_20_21_12_15
10:01:1013.88time_gap:0
13:35:0013.74time_gap:0 id_gap:91

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
score：53 regularGap 3.0
seq: _34_13_19
09:38:5323.71time_gap:1
10:12:2222.62time_gap:0
seq: _43_19_11
09:38:5723.71time_gap:0
10:03:3323.12time_gap:0
seq: _44_47_25
10:12:2222.61time_gap:0
10:12:2322.63time_gap:0
seq: _21_52
10:12:2222.59time_gap:0
10:12:2322.63time_gap:0
10:12:2522.63time_gap:0
------卖出------

sell seq: _12_53
09:38:5823.71time_gap:0
09:38:5823.71time_gap:0
13:52:5923.66time_gap:0

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
score：53 regularGap 1036.800000000001
seq: _18_17_18_12
10:56:3330.42time_gap:1 id_gap:263
13:37:0230.02time_gap:1 id_gap:406
seq: _16_16_17
09:45:2031.01time_gap:0
09:47:0231.02time_gap:0
seq: _29_12_12
09:51:4831.16time_gap:0 id_gap:83
10:37:5730.5time_gap:0 id_gap:20
seq: _18_13_20
10:15:1530.91time_gap:0
10:58:0130.38time_gap:1 id_gap:160
------卖出------

sell seq: _17_17_17
09:57:1030.68time_gap:0
09:57:1030.68time_gap:0
sell seq: _17_17_23
13:14:5430.0time_gap:0
13:29:4730.11time_gap:1 id_gap:564
sell seq: _44_12
10:39:4430.55time_gap:0 id_gap:34
10:55:5830.41time_gap:0
13:05:0830.21time_gap:0

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
score：53 regularGap 371.0
seq: _23_17_51
09:51:1935.45time_gap:0
09:57:3535.44time_gap:0 id_gap:25
seq: _12_14_18
14:30:0934.6time_gap:0 id_gap:300
14:31:0434.62time_gap:0 id_gap:77
seq: _49_49
09:35:3634.89time_gap:0 id_gap:18
11:25:4334.9time_gap:0 id_gap:13
11:25:4334.9time_gap:0
seq: _27_27
10:06:2835.81time_gap:0
13:00:0734.91time_gap:0
13:05:3334.98time_gap:0 id_gap:334
14:35:0434.64time_gap:0 id_gap:129
seq: _29_29
09:35:0634.95time_gap:0 id_gap:58
13:24:1334.81time_gap:0 id_gap:21
13:46:5334.88time_gap:0 id_gap:24
------卖出------

sell seq: _17_12_15
09:31:3435.41time_gap:0 id_gap:50
09:34:3935.01time_gap:0 id_gap:173
10:07:1835.24time_gap:0 id_gap:127
10:46:2135.1time_gap:0 id_gap:35
13:16:4134.78time_gap:0 id_gap:57
sell seq: _20_11_26
09:37:4235.08time_gap:0 id_gap:302
11:05:3134.94time_gap:0

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
score：53 regularGap 195.0
seq: _36_16_24_16_44_12_16
11:21:4310.96time_gap:1 id_gap:57
11:26:0910.99time_gap:0 id_gap:62
------卖出------

sell seq: _19_14_19_20_18_24_24_22_16
14:33:0210.22time_gap:0 id_gap:10
14:46:5810.22time_gap:0

002881 美格智能 R

行业： 通信-通信设备-通信终端及配件
概念： 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值：63亿
score：53 regularGap 309.8215600000003
seq: _42_30_23_52
10:00:2729.26time_gap:0 id_gap:274
10:03:2829.39time_gap:0 id_gap:90
seq: _26_47_34_58
09:57:0529.13time_gap:0 id_gap:306
09:58:0529.07time_gap:0 id_gap:100
seq: _28_28
10:03:0729.36time_gap:0 id_gap:108
11:03:2129.42time_gap:0
14:44:4830.01time_gap:0 id_gap:92
seq: _28_32
09:39:4929.63time_gap:0
13:05:5530.13time_gap:0
14:30:0629.65time_gap:0
------卖出------

sell seq: _19_13_20
09:36:1330.19time_gap:0 id_gap:48
09:36:1830.13time_gap:1 id_gap:92
09:53:0529.29time_gap:0
sell seq: _27_29_19
09:30:4530.22time_gap:1 id_gap:194
10:05:4329.32time_gap:1 id_gap:85
sell seq: _12_14_29
11:19:1729.78time_gap:0
14:44:5030.03time_gap:0

002262 恩华药业 R

行业： 医药生物-化学制药-化学制剂
概念： 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值：277亿
score：53 regularGap 2641.8
seq: _38_12_13_12
11:02:1524.61time_gap:0
11:07:1024.63time_gap:0 id_gap:34
seq: _27_27_27_26
11:19:0124.58time_gap:0
11:20:5624.58time_gap:0
seq: _12_12_38
11:00:1024.62time_gap:3
11:00:2424.63time_gap:0
seq: _46_46_46
11:10:1524.6time_gap:0
11:14:4824.6time_gap:0
------卖出------

sell seq: _12_15_12_15_13
09:41:3324.58time_gap:0 id_gap:348
13:38:3024.46time_gap:1 id_gap:1889
sell seq: _13_14_31_12
09:37:0024.52time_gap:0 id_gap:2520
09:37:4724.5time_gap:0 id_gap:57
sell seq: _17_20_31
09:36:0624.56time_gap:0 id_gap:10
09:37:4624.5time_gap:0

601098 中南传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;IP概念;在线教育;数字出版示范;融资融券;沪股通;广播电视;平面媒体;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;动漫;地方国企改革;湖南国企改革;国企改革;华为概念;高股息精选;文化传媒概念
流通市值：250亿
score：53 regularGap 70.0
seq: _23_64_14
09:52:1615.05time_gap:0
14:03:1115.02time_gap:0 id_gap:42
seq: _61_62_63
14:41:1115.06time_gap:0
14:42:4715.15time_gap:0 id_gap:47
14:43:1415.08time_gap:1 id_gap:47
seq: _27_105
11:28:2814.96time_gap:0
11:28:2814.96time_gap:0
13:11:5614.94time_gap:0
------卖出------

sell seq: _14_15_12_63
14:06:1114.99time_gap:0 id_gap:18
14:30:2714.99time_gap:0 id_gap:26

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
score：52 regularGap 2814.218999999999
seq: _12_22_22_22_22
11:02:5026.9time_gap:0 id_gap:31
11:02:5026.9time_gap:1 id_gap:10
seq: _13_11_20_16
09:40:1427.13time_gap:0 id_gap:51
11:02:5326.9time_gap:0
------卖出------

sell seq: _17_16_15_13_11
09:30:2627.6time_gap:0
09:35:5927.3time_gap:1 id_gap:177
sell seq: _19_18_18_18
09:57:1127.13time_gap:0
14:07:4726.78time_gap:0 id_gap:33
sell seq: _39_27_15
09:36:0027.3time_gap:0 id_gap:227
09:38:1827.25time_gap:0 id_gap:1967
sell seq: _27_23_11
09:35:5627.35time_gap:0
09:50:1127.16time_gap:1 id_gap:634
sell seq: _31_31_12
09:53:0827.12time_gap:0 id_gap:501
11:27:0027.07time_gap:1 id_gap:118

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
score：52 regularGap 3748.4267999999984
seq: _16_12_11_15
11:20:3528.23time_gap:1 id_gap:3254
11:20:3728.24time_gap:1 id_gap:1680
seq: _15_26_21
10:00:5928.47time_gap:1 id_gap:212
10:01:0228.48time_gap:0 id_gap:212
seq: _59_38
09:46:0228.57time_gap:1 id_gap:107
10:22:1328.45time_gap:0 id_gap:11
14:44:4128.61time_gap:0
seq: _48_49
10:02:5328.46time_gap:0
14:15:0628.07time_gap:0
14:15:0628.06time_gap:0
------卖出------

sell seq: _19_19_19
09:30:0128.98time_gap:0 id_gap:2091
14:28:3928.0time_gap:0 id_gap:429
sell seq: _15_17_24
09:36:1128.68time_gap:1 id_gap:1074
10:57:0028.38time_gap:1 id_gap:2277
sell seq: _12_50_33
09:37:2028.68time_gap:0 id_gap:1563
09:45:3328.6time_gap:0
sell seq: _21_20_21
13:25:3728.22time_gap:0
13:28:0628.18time_gap:1 id_gap:1849
sell seq: _12_33_13
09:53:0328.53time_gap:0 id_gap:217
14:28:2128.02time_gap:0 id_gap:748
sell seq: _48_42_31
10:34:1828.43time_gap:0 id_gap:96
10:34:1828.43time_gap:0 id_gap:101
sell seq: _13_13_33
11:15:1028.3time_gap:0 id_gap:466
14:28:5327.95time_gap:0 id_gap:143
sell seq: _19_11_48
13:28:0828.18time_gap:0
13:28:0828.18time_gap:0 id_gap:12

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：52 regularGap 2420.9615999999987
seq: _25_18_11
09:30:0142.19time_gap:0 id_gap:11
14:02:2142.1time_gap:0 id_gap:39
seq: _34_16_16
10:06:5442.3time_gap:0 id_gap:13
13:45:2341.89time_gap:0 id_gap:10
seq: _14_43_22
10:06:3642.4time_gap:0
10:16:2342.48time_gap:0
seq: _12_20_11
10:16:2342.48time_gap:0 id_gap:38
13:45:2341.89time_gap:0 id_gap:26
seq: _22_17
09:33:5642.02time_gap:0
10:06:3642.45time_gap:0
10:16:2342.48time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16_16_16_12_16
09:47:1042.39time_gap:0 id_gap:357
09:47:1042.39time_gap:0 id_gap:327
sell seq: _16_16_16_16_16_16_16_16_16_16_16
09:47:1042.39time_gap:0 id_gap:198
09:47:1042.39time_gap:0 id_gap:218
sell seq: _76_76_65_75_76
10:06:3642.4time_gap:0 id_gap:86
10:06:3642.4time_gap:0 id_gap:158
sell seq: _15_18_16_12
09:49:4942.26time_gap:0
10:08:2842.47time_gap:0 id_gap:11
sell seq: _16_16_11
09:49:3742.24time_gap:0
14:07:3842.06time_gap:0 id_gap:14
sell seq: _12_12_12
09:49:2242.24time_gap:0
10:16:5842.55time_gap:0
sell seq: _83_83_28
10:05:2542.2time_gap:0 id_gap:102
10:05:2542.2time_gap:0 id_gap:556
sell seq: _76_76_15
10:06:3642.4time_gap:0 id_gap:116
10:06:3642.4time_gap:0 id_gap:151
sell seq: _19_19
14:49:0942.18time_gap:0
14:50:5842.13time_gap:0 id_gap:48
14:55:5041.95time_gap:0
sell seq: _26_11
09:53:2442.0time_gap:0 id_gap:18
10:01:3142.02time_gap:0
10:01:3542.02time_gap:0
sell seq: _23_17
................................................................... (total: 29)

603871 嘉友国际 R

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值：222亿
score：52 regularGap 547.8000000000002
seq: _16_30_30_16
09:48:2619.4time_gap:1 id_gap:471
09:59:3519.4time_gap:0 id_gap:384
seq: _21_18_17_25
09:51:0319.4time_gap:0
10:48:2919.35time_gap:0 id_gap:138
seq: _12_26_24_17
10:03:4319.3time_gap:0
13:41:1519.15time_gap:0
------卖出------

sell seq: _14_37_37_37_37_37_37_37_37_37
10:31:0519.4time_gap:0
10:31:0519.4time_gap:0 id_gap:108
sell seq: _19_19_19_19_19_19_19_19
09:57:5319.38time_gap:1 id_gap:174
09:57:5419.38time_gap:0 id_gap:135
sell seq: _63_63_63_17_63_63_63
10:02:3219.3time_gap:0
10:02:3219.3time_gap:0
sell seq: _37_11_22_15
09:37:0419.08time_gap:1 id_gap:532
14:00:0619.35time_gap:1 id_gap:181
sell seq: _78_78_78_78
10:03:4219.3time_gap:0
10:03:4319.3time_gap:0
sell seq: _23_45_11
13:55:2319.22time_gap:0
14:53:0019.5time_gap:1 id_gap:84
sell seq: _11_30_38
10:02:3219.3time_gap:0
14:53:0019.5time_gap:0 id_gap:360
sell seq: _21_36_32
09:52:4219.38time_gap:1 id_gap:280
10:02:4819.3time_gap:0

600486 扬农化工 R

行业： 基础化工-农化制品-农药
概念： 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值：252亿
score：52 regularGap 860.8000000000002
seq: _12_12_14
10:37:5758.2time_gap:0
11:03:2457.85time_gap:0 id_gap:19
seq: _13_10_14
13:32:1658.26time_gap:0 id_gap:16
14:28:5557.88time_gap:1 id_gap:629
seq: _9_9_11
09:43:5657.99time_gap:1 id_gap:693
14:50:2658.01time_gap:0 id_gap:245
seq: _18_9
09:36:1157.09time_gap:1 id_gap:725
10:37:5858.25time_gap:0
11:16:1657.7time_gap:0
14:48:5758.0time_gap:0
seq: _13_19
10:42:4058.15time_gap:0 id_gap:15
11:17:5357.73time_gap:1 id_gap:415
14:32:3458.0time_gap:1 id_gap:482
seq: _23_13
09:41:2657.95time_gap:1 id_gap:24
10:37:5858.25time_gap:0
14:45:1558.2time_gap:0
------卖出------

sell seq: _10_15_9_16
11:00:2758.02time_gap:0 id_gap:39
14:33:2157.97time_gap:1 id_gap:691

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
score：51 regularGap 1045.0
seq: _16_16_16
09:30:5532.19time_gap:0 id_gap:355
13:00:3632.32time_gap:1 id_gap:540
13:19:4132.17time_gap:1
seq: _12_59
09:37:0332.17time_gap:0
14:03:2132.52time_gap:0 id_gap:274
14:30:4332.28time_gap:0
------卖出------

sell seq: _11_22_19
09:30:1232.37time_gap:0 id_gap:60
13:02:0932.26time_gap:0 id_gap:20
sell seq: _23_37_12
11:19:0132.28time_gap:0 id_gap:78
14:41:1732.42time_gap:1 id_gap:16
sell seq: _19_23_19
09:30:5532.18time_gap:0 id_gap:209
13:12:1932.25time_gap:0
sell seq: _14_22_12
14:05:0432.5time_gap:0 id_gap:223
14:53:2232.41time_gap:1 id_gap:145
sell seq: _29_29
10:10:4732.24time_gap:1 id_gap:15
11:04:4732.29time_gap:0 id_gap:33
11:05:0232.31time_gap:1 id_gap:11
sell seq: _27_31
09:36:1132.25time_gap:0 id_gap:10
11:19:0132.28time_gap:0
13:06:3232.3time_gap:0
sell seq: _38_13
10:19:0832.28time_gap:0 id_gap:68
10:31:1332.49time_gap:0
14:56:4432.36time_gap:0
sell seq: _26_23
09:38:2732.18time_gap:1 id_gap:273
14:03:4232.58time_gap:0
14:13:1332.35time_gap:0 id_gap:667
sell seq: _38_38
13:19:3932.17time_gap:1 id_gap:800
13:19:4032.17time_gap:0 id_gap:75
13:19:4132.17time_gap:0 id_gap:347

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：51 regularGap 1932.0
seq: _13_16_27_37
09:36:5017.98time_gap:0 id_gap:1340
14:32:1317.34time_gap:0 id_gap:105
seq: _29_13_24_20
10:23:0117.78time_gap:0
10:41:4317.66time_gap:0
seq: _12_99_14
10:00:0317.71time_gap:0 id_gap:43
14:31:5217.28time_gap:0 id_gap:63
------卖出------

sell seq: _91_12_13
09:56:5317.77time_gap:0 id_gap:27
09:58:0517.73time_gap:0 id_gap:37
13:17:0117.46time_gap:0 id_gap:228

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：51 regularGap 46.0
seq: _15_38_23
14:08:3328.08time_gap:0 id_gap:46
14:08:4427.97time_gap:0 id_gap:11
seq: _18_25_53
14:50:0128.56time_gap:0 id_gap:34
14:50:2928.55time_gap:0 id_gap:11
seq: _32_48
09:45:0827.81time_gap:0 id_gap:43
09:45:3827.67time_gap:0 id_gap:34
09:45:3927.67time_gap:0 id_gap:27
seq: _16_52
11:03:5128.79time_gap:0 id_gap:32
14:50:2128.56time_gap:1 id_gap:25
14:55:0528.41time_gap:0
------卖出------

sell seq: _19_22_28_24_119
10:34:0629.15time_gap:0 id_gap:42
10:48:1229.39time_gap:0 id_gap:30
sell seq: _113_14_151_54
10:09:3028.6time_gap:0 id_gap:13
10:18:5128.69time_gap:0
sell seq: _42_25_42_17
10:35:2429.04time_gap:0 id_gap:27
10:35:3729.06time_gap:0 id_gap:46
sell seq: _38_23_39_16
10:36:2829.01time_gap:0 id_gap:36
10:36:4829.04time_gap:0 id_gap:36
sell seq: _24_86_34
09:38:0828.02time_gap:0 id_gap:15
09:40:2128.08time_gap:0 id_gap:13
sell seq: _26_12_16
14:47:1728.85time_gap:1 id_gap:29
14:50:5328.5time_gap:1 id_gap:29
sell seq: _35_24_11
13:00:3828.96time_gap:3 id_gap:41
13:49:0628.56time_gap:1 id_gap:24
sell seq: _43_26_18
13:51:4228.59time_gap:0 id_gap:20
14:33:1328.54time_gap:0 id_gap:25
sell seq: _20_33_14
10:38:3629.0time_gap:1 id_gap:42
10:53:0029.03time_gap:0 id_gap:19
sell seq: _42_14
09:57:0628.99time_gap:0
10:35:3729.04time_gap:0 id_gap:45
10:40:0029.15time_gap:0
14:09:3528.07time_gap:0
sell seq: _53_12
................................................................... (total: 38)

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：51 regularGap 29.0
seq: _30_30_30_19_14_18_16
10:20:4411.3time_gap:1 id_gap:25
10:20:4611.3time_gap:0
------卖出------

sell seq: _18_17_15_18_21_22_20_18_13_13_17
13:32:5811.12time_gap:0 id_gap:11
14:46:5711.03time_gap:0 id_gap:22
sell seq: _13_12_17_12_13_11_12_12_13_19
09:32:4011.76time_gap:0 id_gap:18
09:32:4011.76time_gap:0 id_gap:15
sell seq: _57_51_25
10:03:0011.47time_gap:0 id_gap:11
10:23:4611.33time_gap:0
sell seq: _125_125
11:07:2111.35time_gap:0
11:07:2111.34time_gap:0
11:27:5311.35time_gap:0

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
score：51 regularGap 4040.86524
seq: _400_97_44_32_66_36_38
14:31:184.21time_gap:0 id_gap:19
14:31:564.23time_gap:0 id_gap:21

002344 海宁皮城 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值：50亿
score：51 regularGap 6931.600000000002
seq: _41_49_47_43_46_46_48
09:33:364.88time_gap:0
09:33:364.88time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：50 regularGap 1806.7151999999987
seq: _27_12_21_12
09:47:0327.57time_gap:0 id_gap:209
11:02:1927.72time_gap:0 id_gap:1425
seq: _21_22_14
10:10:0527.88time_gap:1 id_gap:29
14:44:2428.2time_gap:0 id_gap:959
seq: _30_43_145
14:49:2128.2time_gap:0 id_gap:72
14:49:5828.21time_gap:0 id_gap:28
seq: _32_32
10:26:2528.01time_gap:0
11:16:0027.75time_gap:0
14:08:5128.05time_gap:0 id_gap:1351
------卖出------

sell seq: _12_16_15_15
09:34:5127.55time_gap:0 id_gap:1330
14:56:0428.18time_gap:0 id_gap:146
sell seq: _14_12_41_23
10:29:3628.0time_gap:0
14:19:5428.0time_gap:0 id_gap:15
sell seq: _39_35_13_19
14:51:0028.15time_gap:0 id_gap:382
14:56:0227.87time_gap:0 id_gap:282
sell seq: _13_16_12_13
10:54:1527.9time_gap:0 id_gap:15
14:13:0027.95time_gap:0 id_gap:678
sell seq: _27_23_20
09:35:3127.57time_gap:0
14:09:1128.0time_gap:0 id_gap:30

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
score：50 regularGap 59.0
seq: _14_13_14_23
09:56:0825.35time_gap:0 id_gap:55
11:25:5025.29time_gap:0
seq: _13_37_22_27
13:10:1425.03time_gap:0
13:18:3824.97time_gap:0
seq: _17_36_42
11:10:3825.26time_gap:0 id_gap:23
13:10:1425.03time_gap:0
------卖出------

600452 涪陵电力 R

行业： 公用事业-电力-电能综合服务
概念： 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值：166亿
score：50 regularGap 283.0
seq: _11_16_14_122_14
10:41:1510.75time_gap:1
10:47:1910.76time_gap:0
seq: _15_50_47_47
10:05:0610.7time_gap:0 id_gap:180
10:05:0710.7time_gap:0 id_gap:228
seq: _122_15_21
10:38:5210.77time_gap:0
10:53:5010.76time_gap:0

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
score：50 regularGap 4.0
seq: _31_36_35_35
09:34:2115.45time_gap:0
09:34:2115.45time_gap:1
seq: _67_37_14
09:35:0715.62time_gap:0
09:43:0015.29time_gap:0
seq: _32_44_60
09:41:4715.29time_gap:0
09:44:5015.15time_gap:0
------卖出------

sell seq: _14_11_11_13_15_16_12_12_12_17
14:03:5914.78time_gap:0
14:36:3614.73time_gap:0
sell seq: _28_28_15_28_28_28
09:36:3415.67time_gap:0
09:36:3415.67time_gap:0
sell seq: _17_17_17_17_12_17
09:36:4015.64time_gap:0
09:36:4015.64time_gap:0
sell seq: _13_14_96
09:37:4015.42time_gap:0
10:24:1614.96time_gap:0
sell seq: _36_33_34
09:31:1915.57time_gap:0
13:27:3814.74time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
score：50 regularGap 309.0
seq: _15_17_11_16_26
09:48:2617.8time_gap:0 id_gap:309
11:26:1518.2time_gap:0 id_gap:58
seq: _13_13_22_24_14
09:48:2717.81time_gap:1 id_gap:247
11:10:4418.2time_gap:0

600160 巨化股份 R

行业： 基础化工-化学制品-氟化工
概念： 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值：601亿
score：50 regularGap 113.0
seq: _17_20_26
09:48:1824.09time_gap:0 id_gap:14
10:10:0624.53time_gap:0 id_gap:71
seq: _17_18_37
09:49:3324.26time_gap:0 id_gap:65
09:54:1324.43time_gap:0 id_gap:52
seq: _19_25_24
09:59:2524.56time_gap:0
10:02:1624.62time_gap:0 id_gap:21
seq: _28_38
09:30:0424.0time_gap:0 id_gap:94
09:51:2524.32time_gap:0 id_gap:78
13:17:4324.29time_gap:0
------卖出------

sell seq: _14_14_12_14_14
09:35:5023.86time_gap:0 id_gap:51
09:38:0323.88time_gap:0 id_gap:25
sell seq: _23_17_13_17
09:30:3023.81time_gap:0
09:49:5924.31time_gap:0 id_gap:75
sell seq: _23_23_15_19
09:41:3323.93time_gap:1 id_gap:86
09:50:0524.3time_gap:0 id_gap:20
sell seq: _29_24_11
09:44:4024.01time_gap:0 id_gap:49
09:55:1624.55time_gap:0
sell seq: _113_12_31
09:50:1224.29time_gap:0
09:52:4524.37time_gap:0
sell seq: _32_56_13
10:01:4424.66time_gap:0 id_gap:29
10:05:5624.61time_gap:0 id_gap:89
sell seq: _32_32
09:50:1724.3time_gap:0 id_gap:20
09:54:5124.5time_gap:0 id_gap:10
10:01:0424.61time_gap:0
10:02:4424.6time_gap:1
10:02:4524.6time_gap:0

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：49 regularGap 2364.0
seq: _12_12_10
09:37:3457.56time_gap:0
11:16:0456.35time_gap:1 id_gap:178
seq: _19_27_14
09:37:1557.57time_gap:0
14:23:4055.84time_gap:0 id_gap:17
seq: _18_16
09:30:4158.11time_gap:3
11:04:1656.34time_gap:0
14:23:4055.84time_gap:0
seq: _11_17
09:55:0657.28time_gap:0
10:02:0356.75time_gap:0 id_gap:303
10:34:2256.88time_gap:0
10:42:0056.68time_gap:0
seq: _16_14
10:06:3257.0time_gap:0
13:58:5956.38time_gap:0
14:28:5355.55time_gap:0
------卖出------

sell seq: _9_11_11
09:30:5258.03time_gap:1 id_gap:1311
15:00:0156.28time_gap:0 id_gap:158
sell seq: _19_14_10
09:45:3357.52time_gap:0 id_gap:538
10:00:5956.63time_gap:1 id_gap:553
sell seq: _22_18_10
13:10:0256.0time_gap:1 id_gap:422
14:20:5355.86time_gap:0 id_gap:1501
sell seq: _16_13
09:30:4458.1time_gap:0 id_gap:1225
09:41:5357.74time_gap:0
13:52:5156.4time_gap:0
14:06:0556.16time_gap:0
sell seq: _16_19
09:31:4057.85time_gap:1
13:55:5156.38time_gap:0
14:00:3656.6time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：49 regularGap 835.0
seq: _17_17_10
13:24:3754.65time_gap:0
13:59:0854.84time_gap:0 id_gap:817
seq: _23_11_10
14:49:5654.38time_gap:1 id_gap:428
14:50:2354.38time_gap:0 id_gap:118
seq: _11_18
09:32:3055.37time_gap:0
09:34:3454.51time_gap:0
14:45:0254.63time_gap:0
seq: _17_17
09:31:0455.33time_gap:3 id_gap:43
09:32:4155.43time_gap:0
13:50:5854.63time_gap:0
14:24:3654.2time_gap:0 id_gap:15
seq: _19_22
09:31:4455.47time_gap:0 id_gap:51
13:01:0754.16time_gap:0
14:50:2354.39time_gap:0
------卖出------

sell seq: _13_12_14
09:35:2254.4time_gap:0
13:50:2254.66time_gap:0 id_gap:34
sell seq: _16_12
09:31:3755.33time_gap:0
09:36:0654.33time_gap:0 id_gap:225
14:40:1254.5time_gap:0 id_gap:98
sell seq: _22_12
09:33:1755.22time_gap:0
09:37:2854.3time_gap:0 id_gap:47
11:24:2154.03time_gap:0
sell seq: _17_14
10:01:3254.19time_gap:0
14:25:3254.1time_gap:0
14:25:5454.1time_gap:0 id_gap:22
14:27:0554.1time_gap:0 id_gap:241
14:36:1354.1time_gap:0 id_gap:62
sell seq: _16_18
10:05:0254.1time_gap:0
13:26:5354.94time_gap:0 id_gap:43
14:04:4054.75time_gap:0

601168 西部矿业 R

行业： 有色金属-工业金属-铜
概念： 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值：452亿
score：49 regularGap 61.0
seq: _13_13_27_13_13_13_13
14:06:4216.16time_gap:0 id_gap:21
14:06:4216.16time_gap:0 id_gap:30
------卖出------

sell seq: _13_20_25_73
10:58:2216.26time_gap:0
14:20:3616.12time_gap:0

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
score：49 regularGap 70.0
seq: _102_77_34_20_40_29_20
14:03:556.29time_gap:0 id_gap:12
14:03:556.29time_gap:0 id_gap:50

301252 同星科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值：33亿
score：49 regularGap 7697.419
seq: _18_23_14
14:43:1534.06time_gap:1 id_gap:6150
14:56:5233.67time_gap:1 id_gap:3995
seq: _17_27
09:30:2936.24time_gap:0
09:34:1235.99time_gap:0 id_gap:5152
09:42:2335.71time_gap:0
10:18:0934.65time_gap:0 id_gap:5186
14:45:0734.14time_gap:1 id_gap:2649
seq: _11_33
09:30:3136.29time_gap:0
10:02:2535.72time_gap:0
10:28:0834.9time_gap:0
seq: _33_11
09:41:5635.68time_gap:0
10:18:1434.65time_gap:1 id_gap:2827
13:48:5334.79time_gap:0
14:46:3434.22time_gap:0
------卖出------

sell seq: _13_18_14
09:32:4435.32time_gap:0 id_gap:25
09:46:0034.85time_gap:1 id_gap:7170
sell seq: _31_16_18
09:35:5635.42time_gap:0 id_gap:925
14:56:4133.55time_gap:0 id_gap:2167
sell seq: _11_29_17
09:33:0435.28time_gap:0 id_gap:4938
09:49:2035.21time_gap:0 id_gap:4504
10:41:4334.38time_gap:3 id_gap:726
sell seq: _17_20_16
13:08:0834.85time_gap:1 id_gap:4896
14:56:0133.68time_gap:3 id_gap:5496
sell seq: _22_28
09:35:4636.1time_gap:0 id_gap:4143
09:37:2236.28time_gap:0
13:09:3934.44time_gap:0
sell seq: _33_17
09:30:0036.19time_gap:0 id_gap:193
10:51:0833.98time_gap:3 id_gap:4218
13:54:5034.39time_gap:0
14:55:2533.72time_gap:3 id_gap:1890
sell seq: _11_33
09:51:5034.93time_gap:1 id_gap:4466
10:09:3135.24time_gap:0
10:51:0733.99time_gap:0 id_gap:5685

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
score：49 regularGap 4552.2
seq: _22_41_22_22_34_29_25
10:39:189.09time_gap:0 id_gap:14
11:10:329.05time_gap:0

600383 金地集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值：247亿
score：49 regularGap 58.964986666666846
seq: _227_23_25_24_27_27_56
14:13:324.4time_gap:0
14:13:494.4time_gap:0

000869 张裕A R

行业： 食品饮料-饮料制造-其他酒类
概念： 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革;山东国企改革
流通市值：136亿
score：49 regularGap 8646.0
seq: _13_14_18_20_13_12_13
09:51:1223.52time_gap:0 id_gap:60
11:24:2223.27time_gap:0 id_gap:494

601699 潞安环能 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值：528亿
score：49 regularGap 1890.3999999999996
seq: _13_19_22_27_11_16_14
10:10:5114.56time_gap:1 id_gap:1764
13:00:1614.44time_gap:1 id_gap:765

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：49 regularGap 694.6651200000006
seq: _16_22_23_15_15_17_16
10:42:0012.26time_gap:0
10:42:0012.26time_gap:0
------卖出------

sell seq: _14_12_12_12_12_12_12_12_12_12_12
10:25:5012.4time_gap:0 id_gap:113
10:25:5012.4time_gap:0 id_gap:42

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：49 regularGap 1769.0
seq: _15_17_15_21_16
09:33:0520.58time_gap:0
09:33:0520.58time_gap:0
seq: _27_25_15_28
09:30:0220.68time_gap:1 id_gap:111
10:36:1220.09time_gap:0
seq: _53_26
09:42:3420.43time_gap:0
14:31:4120.01time_gap:0
14:40:5919.76time_gap:0
------卖出------

sell seq: _16_39_17_21
09:44:0220.44time_gap:0 id_gap:289
11:10:0120.0time_gap:0 id_gap:27
sell seq: _16_32_13_23
09:57:0120.2time_gap:0 id_gap:180
10:33:1920.12time_gap:1 id_gap:27
sell seq: _63_16_77
10:20:0320.16time_gap:0 id_gap:114
11:10:0120.0time_gap:0 id_gap:74

600754 锦江酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值：304亿
score：49 regularGap 496.39776000000074
seq: _13_22_15_16
09:30:4927.1time_gap:0
10:57:2327.36time_gap:0 id_gap:312
seq: _36_20_11
09:42:0127.3time_gap:0 id_gap:46
11:13:1427.3time_gap:0
seq: _28_23_16
09:42:0127.3time_gap:0 id_gap:19
14:42:4426.92time_gap:0 id_gap:258
seq: _23_26_16
09:53:0627.36time_gap:0
09:58:1627.45time_gap:0 id_gap:14
------卖出------

sell seq: _23_20_22_11
09:35:3527.11time_gap:0 id_gap:46
10:00:0327.57time_gap:0
sell seq: _24_16_20
14:28:3926.88time_gap:1 id_gap:380
14:56:3026.93time_gap:0 id_gap:31

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
score：48 regularGap 2539.0
seq: _11_13_20
10:07:1039.03time_gap:1 id_gap:721
14:55:1337.68time_gap:0 id_gap:77
seq: _20_13_19
13:01:1138.5time_gap:1 id_gap:1049
13:33:4538.42time_gap:0
seq: _12_16_12
13:25:4738.68time_gap:0 id_gap:26
13:31:2838.43time_gap:0 id_gap:12
seq: _32_24
11:11:0438.5time_gap:0 id_gap:25
13:01:2038.5time_gap:0 id_gap:58
14:48:2838.01time_gap:0

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
score：48 regularGap 6188.600000000002
seq: _19_20_20_21
13:06:1920.14time_gap:0 id_gap:40
13:06:1920.14time_gap:0 id_gap:42
seq: _14_14_38_17
09:34:2820.13time_gap:0 id_gap:255
14:52:0819.49time_gap:0
seq: _37_38
09:30:2020.42time_gap:0 id_gap:257
09:30:3520.56time_gap:0 id_gap:2742
09:30:3520.57time_gap:0 id_gap:3917
10:09:1520.43time_gap:0
seq: _42_48
09:30:5820.36time_gap:1
09:41:0620.6time_gap:0 id_gap:712
09:49:0520.78time_gap:0
------卖出------

sell seq: _33_30_16
09:35:0120.34time_gap:0 id_gap:566
09:58:3020.5time_gap:0 id_gap:1568
sell seq: _23_35_18
09:38:0220.26time_gap:0 id_gap:475
09:45:4720.95time_gap:1 id_gap:504

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
score：48 regularGap 629.0483000000004
seq: _317_317_317
14:06:5812.8time_gap:0 id_gap:312
14:06:5812.8time_gap:0 id_gap:63
14:06:5812.8time_gap:0 id_gap:43
seq: _317_317
14:06:2512.8time_gap:0 id_gap:75
14:06:5812.8time_gap:0 id_gap:40
14:06:5812.8time_gap:0 id_gap:48
seq: _287_287
14:08:2412.79time_gap:0 id_gap:86
14:08:2412.79time_gap:0 id_gap:189
14:08:2412.79time_gap:0 id_gap:123
------卖出------

sell seq: _13_17_11_16_15_11_18_20_16_15_12
09:38:0112.85time_gap:0
14:08:3812.75time_gap:0 id_gap:28
sell seq: _13_17_17_16_19_22_12_16_14
14:08:3812.75time_gap:0 id_gap:41
14:08:3812.75time_gap:0
sell seq: _168_168_135
10:29:2012.92time_gap:0
13:14:1012.8time_gap:0
sell seq: _108_13_20
09:38:3512.79time_gap:0 id_gap:36
10:23:3012.85time_gap:0
sell seq: _48_45_29
10:33:1912.9time_gap:0 id_gap:11
14:08:2512.75time_gap:0
sell seq: _126_37_11
10:34:1812.9time_gap:0 id_gap:174
10:34:2112.9time_gap:0 id_gap:37
sell seq: _128_11
09:45:1612.79time_gap:0 id_gap:51
14:06:2612.8time_gap:0
14:06:2612.8time_gap:0
sell seq: _117_117
14:06:2612.8time_gap:0
14:06:2612.8time_gap:0
14:38:4512.8time_gap:0 id_gap:19

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
score：48 regularGap 4719.0
seq: _27_36_16_130_31
14:04:2813.26time_gap:1 id_gap:72
14:09:0013.26time_gap:0 id_gap:38
seq: _95_24_21
13:09:2913.28time_gap:0 id_gap:254
13:17:3113.28time_gap:1 id_gap:71
seq: _32_22_86
13:02:0113.26time_gap:0 id_gap:20
13:17:1413.28time_gap:0 id_gap:31

600741 华域汽车 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值：565亿
score：47 regularGap 45.0
seq: _20_20_12_11_11_12
10:34:3517.86time_gap:0
10:34:3517.86time_gap:0 id_gap:11
seq: _48_25_11
09:30:1917.87time_gap:0
11:23:4517.76time_gap:0 id_gap:27

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
score：47 regularGap 553.0
seq: _12_18_16_12_19
10:29:1222.94time_gap:0 id_gap:74
10:30:4623.0time_gap:0
seq: _12_20_36
09:55:0022.87time_gap:0 id_gap:189
14:50:0522.8time_gap:0 id_gap:258

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿
score：47 regularGap 807.0
seq: _17_17_20
13:01:2531.8time_gap:1 id_gap:643
14:11:0832.1time_gap:0 id_gap:69
14:56:1932.53time_gap:0
seq: _23_13_12
13:06:2632.1time_gap:0
14:42:5532.75time_gap:0 id_gap:63
------卖出------

sell seq: _19_20_24_26
13:08:0931.7time_gap:0 id_gap:243
14:25:5532.25time_gap:0 id_gap:32
sell seq: _15_16_13_12
13:30:2831.65time_gap:0 id_gap:61
13:51:4931.7time_gap:0 id_gap:28
14:08:2332.0time_gap:0 id_gap:131
14:26:4832.24time_gap:0 id_gap:43
sell seq: _18_15_19_14
14:08:4832.05time_gap:1 id_gap:71
14:16:2032.23time_gap:0 id_gap:57
14:16:4932.2time_gap:1 id_gap:19
sell seq: _17_15_18
10:04:0931.31time_gap:0 id_gap:42
14:16:5032.23time_gap:0 id_gap:35
sell seq: _39_12
10:01:3331.34time_gap:0 id_gap:23
14:05:1631.96time_gap:0
14:51:4132.58time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：47 regularGap 805.0
seq: _29_35_13_27
10:01:0215.0time_gap:0 id_gap:14
13:47:1014.7time_gap:0 id_gap:39
seq: _27_54_13_20
13:20:0114.74time_gap:0 id_gap:16
13:34:5214.7time_gap:0 id_gap:48
seq: _29_43_43
09:38:5115.27time_gap:0 id_gap:14
14:50:0314.47time_gap:0 id_gap:261
------卖出------

sell seq: _71_31_17
09:40:5515.21time_gap:0 id_gap:30
14:24:0714.52time_gap:0 id_gap:26
sell seq: _84_84_84
14:46:4614.58time_gap:0 id_gap:130
14:46:5314.56time_gap:0 id_gap:571
14:46:5314.56time_gap:0 id_gap:159

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
score：47 regularGap 4447.6
seq: _20_14_13_13_11
11:02:2728.32time_gap:0 id_gap:24
14:18:4127.72time_gap:1 id_gap:27
seq: _29_14_12
09:36:1829.3time_gap:0 id_gap:714
09:54:5229.44time_gap:0
------卖出------

sell seq: _29_14_11
09:34:4629.28time_gap:0 id_gap:318
10:43:0428.67time_gap:0 id_gap:29
sell seq: _21_14_22
09:37:4829.49time_gap:0 id_gap:84
14:00:4627.86time_gap:1 id_gap:1368
14:39:5728.16time_gap:1 id_gap:537
sell seq: _32_28
10:00:1629.23time_gap:3
13:17:1228.09time_gap:0 id_gap:81
14:32:3327.83time_gap:0

603000 人民网 R

行业： 传媒-文化传媒-数字媒体
概念： 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值：260亿
score：47 regularGap 335.0
seq: _19_14_19_14_12
10:42:0822.5time_gap:0 id_gap:20
13:34:4022.15time_gap:1 id_gap:17
seq: _26_15_44
09:31:4523.2time_gap:0
09:57:4122.84time_gap:1
seq: _23_56
10:01:0222.78time_gap:0 id_gap:50
10:01:0322.81time_gap:0 id_gap:213
13:36:0722.11time_gap:0
seq: _47_42
10:01:0222.78time_gap:0 id_gap:29
10:38:3422.5time_gap:1
11:02:2122.36time_gap:0
------卖出------

sell seq: _16_14_27_18
10:30:1722.69time_gap:0 id_gap:174
13:48:5122.2time_gap:0 id_gap:312

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
score：47 regularGap 794.8000000000011
seq: _12_12_12_12_12
14:28:2225.84time_gap:0
14:28:2225.84time_gap:0 id_gap:69
seq: _22_22_22
13:31:3425.84time_gap:0
13:31:3425.84time_gap:0 id_gap:294
seq: _81_81
10:34:1126.59time_gap:0
10:34:1226.59time_gap:1 id_gap:80
10:34:3326.56time_gap:0
10:34:4126.56time_gap:0 id_gap:25
------卖出------

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：47 regularGap 1040.8542666666654
seq: _17_38_47
09:33:1820.33time_gap:0
10:03:2619.52time_gap:0
seq: _24_35_29
09:41:0420.12time_gap:0 id_gap:224
09:59:1719.62time_gap:0
seq: _30_36_32
10:02:0719.64time_gap:0
10:39:1719.19time_gap:0 id_gap:11
seq: _93_23_16
10:09:4119.4time_gap:0
10:39:1519.2time_gap:0 id_gap:76
------卖出------

sell seq: _15_30_12_18_17
10:09:1819.45time_gap:0 id_gap:55
14:45:2719.35time_gap:1 id_gap:533
sell seq: _28_17_29_26
09:41:4820.0time_gap:0 id_gap:31
11:09:3619.27time_gap:0 id_gap:89
sell seq: _19_16_14_42
10:08:5719.51time_gap:3 id_gap:474
11:19:0919.3time_gap:0 id_gap:192
sell seq: _85_12_12
09:31:0620.41time_gap:1 id_gap:166
13:28:0519.3time_gap:1 id_gap:594
sell seq: _34_34_13
10:06:4819.54time_gap:0 id_gap:16
11:14:5119.3time_gap:0 id_gap:10
sell seq: _20_31_29
10:13:4319.43time_gap:0 id_gap:30
14:44:1819.3time_gap:3 id_gap:85

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：46 regularGap 1.0
seq: _58_57
09:38:2018.46time_gap:0
09:51:1417.94time_gap:1
13:27:1717.59time_gap:0
14:52:2117.21time_gap:0
14:52:2117.21time_gap:0
seq: _61_58
09:38:2418.43time_gap:0
13:28:2917.55time_gap:0
13:36:5417.47time_gap:0
14:19:0917.32time_gap:0
seq: _71_57
09:39:0718.41time_gap:0
09:43:4317.93time_gap:0
10:03:1018.08time_gap:0
seq: _14_81
09:41:3018.26time_gap:0
13:37:2417.5time_gap:0
14:10:0617.29time_gap:0
------卖出------

sell seq: _16_16_80
09:35:1118.83time_gap:1
10:23:1817.86time_gap:0
sell seq: _66_66
09:30:0018.82time_gap:0
09:30:0018.82time_gap:0
09:30:0018.82time_gap:0
09:30:0018.82time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
score：46 regularGap 8534.6
seq: _27_17_14_20
10:03:0546.65time_gap:1 id_gap:895
14:12:5345.46time_gap:0 id_gap:12
seq: _43_11
09:55:2546.7time_gap:0
14:12:5345.46time_gap:0
14:39:3945.54time_gap:0
------卖出------

sell seq: _12_15_12
09:43:5846.88time_gap:0 id_gap:33
13:11:1146.0time_gap:0
13:50:2545.85time_gap:0 id_gap:33
sell seq: _21_13
09:48:1146.7time_gap:0 id_gap:25
09:48:1146.7time_gap:0
14:06:2445.73time_gap:0

002128 电投能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值：444亿
score：46 regularGap 141.0
seq: _40_36_38
11:22:4019.74time_gap:1
13:41:5219.82time_gap:1 id_gap:39
seq: _15_19_63
10:42:4819.79time_gap:0 id_gap:120
11:01:0419.78time_gap:0 id_gap:56
------卖出------

sell seq: _16_15_16_16_16
10:04:2119.79time_gap:0
10:04:2119.79time_gap:0 id_gap:21
sell seq: _32_28_13_23
10:16:0219.78time_gap:0
11:01:0419.78time_gap:0
sell seq: _75_76_13
11:10:2219.76time_gap:0 id_gap:32
14:28:4119.58time_gap:0
sell seq: _37_36_37
10:00:2319.75time_gap:0 id_gap:26
10:04:2519.79time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：46 regularGap 9939.2
seq: _12_11_10
09:44:2557.66time_gap:1 id_gap:7587
10:20:0757.1time_gap:0
11:15:1256.19time_gap:0
seq: _19_11_16
10:30:5757.53time_gap:0
10:37:0856.81time_gap:0
seq: _18_19
09:54:2757.94time_gap:0
10:02:4457.08time_gap:0 id_gap:23
14:33:5555.39time_gap:0
------卖出------

sell seq: _18_11_13
09:55:5957.8time_gap:0 id_gap:17
11:28:5256.25time_gap:0 id_gap:5003
sell seq: _12_16_13
13:07:2256.39time_gap:0 id_gap:363
13:10:5356.17time_gap:0 id_gap:68
sell seq: _22_12_30
10:36:0457.0time_gap:0 id_gap:33
10:57:0056.5time_gap:0 id_gap:92
sell seq: _17_18
09:35:1958.32time_gap:0
10:58:4556.38time_gap:0
11:28:5256.25time_gap:0
14:52:2155.36time_gap:1 id_gap:2040
14:56:5855.34time_gap:0
sell seq: _13_16
09:52:3957.93time_gap:0
09:57:0657.65time_gap:0
11:15:1256.19time_gap:0 id_gap:91
13:31:4156.13time_gap:0
14:50:5755.47time_gap:0
sell seq: _16_17
10:48:0456.65time_gap:0
11:28:3256.16time_gap:0
14:06:0855.83time_gap:0
sell seq: _23_17
09:36:0457.95time_gap:0
09:53:0557.86time_gap:1 id_gap:73
09:54:2757.94time_gap:0
11:12:2256.22time_gap:0
sell seq: _21_12
................................................................... (total: 42)

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：46 regularGap 196.0
seq: _42_12_17
09:30:3029.45time_gap:0 id_gap:156
09:49:0328.96time_gap:0 id_gap:131
seq: _16_24_15
10:04:4728.9time_gap:0 id_gap:11
10:29:2828.8time_gap:0 id_gap:42
seq: _29_22_11
13:36:4028.26time_gap:0 id_gap:32
14:56:5528.12time_gap:0 id_gap:180
seq: _17_14_44
14:52:2428.18time_gap:1 id_gap:51
14:53:0928.2time_gap:0 id_gap:161
------卖出------

sell seq: _19_25_18
09:30:1629.43time_gap:1 id_gap:23
09:37:4629.15time_gap:0 id_gap:45

301066 万事利 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值：19亿
score：45 regularGap 57.20000000000027
seq: _34_34_34_34_34_34
13:18:2514.01time_gap:0
13:18:2814.01time_gap:1
seq: _42_42_42
11:19:0514.15time_gap:0
11:19:0514.15time_gap:0 id_gap:21

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
score：45 regularGap 534.3488666666672
seq: _120_122_122_122_122
13:36:369.85time_gap:0
13:36:369.85time_gap:0
seq: _22_121_13_15
10:17:0710.05time_gap:0 id_gap:21
13:38:079.85time_gap:3 id_gap:72
------卖出------

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
score：45 regularGap 1947.0
seq: _17_26
09:30:4940.6time_gap:0 id_gap:63
09:38:1341.5time_gap:1 id_gap:509
10:08:5041.2time_gap:0 id_gap:220
10:15:1740.66time_gap:0
10:34:1040.42time_gap:0
14:46:4339.3time_gap:0
------卖出------

sell seq: _12_13_12
09:31:0040.79time_gap:0
11:19:0839.98time_gap:0 id_gap:1109
13:16:1339.59time_gap:0 id_gap:42
sell seq: _14_16_13
09:32:3540.5time_gap:0 id_gap:16
10:00:4640.01time_gap:1 id_gap:735
10:40:3740.04time_gap:0 id_gap:220
13:14:5439.3time_gap:0 id_gap:646
sell seq: _18_12_12
09:37:1341.5time_gap:1 id_gap:574
09:54:2840.39time_gap:1 id_gap:515
sell seq: _18_29
09:37:4641.36time_gap:0
10:08:5741.15time_gap:0 id_gap:190
10:27:0840.61time_gap:0
11:13:4540.4time_gap:0 id_gap:34
14:30:3339.05time_gap:1 id_gap:271
sell seq: _17_21
09:40:5840.89time_gap:1 id_gap:1712
09:43:5041.08time_gap:0 id_gap:550
09:53:0540.47time_gap:0 id_gap:48
sell seq: _21_21
13:05:0839.63time_gap:0 id_gap:10
13:05:0839.63time_gap:0 id_gap:10
14:28:4139.1time_gap:1 id_gap:253

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
score：45 regularGap 2457.1921600000005
seq: _27_14_23
09:48:1526.56time_gap:0 id_gap:24
13:17:1626.35time_gap:0 id_gap:53
14:47:3026.25time_gap:1 id_gap:23
seq: _13_36_21
09:59:1326.42time_gap:0 id_gap:616
14:15:0426.06time_gap:0 id_gap:37
------卖出------

sell seq: _24_23_23_23
09:31:4127.07time_gap:0 id_gap:109
09:31:5227.09time_gap:0 id_gap:142
sell seq: _13_17_13_17
09:33:2527.0time_gap:0 id_gap:14
14:29:0926.0time_gap:0 id_gap:34
sell seq: _15_30_21_23
09:36:0526.86time_gap:0 id_gap:342
11:27:3526.53time_gap:0 id_gap:842
sell seq: _20_11_25_11
09:41:5826.6time_gap:0
13:09:2726.38time_gap:0 id_gap:212
sell seq: _24_14_19_15
09:50:1026.57time_gap:0 id_gap:107
13:05:2126.43time_gap:0 id_gap:182
sell seq: _23_13_12_11
11:28:2226.5time_gap:0 id_gap:11
14:10:1626.1time_gap:0 id_gap:10
sell seq: _24_17_16
09:31:0627.16time_gap:0 id_gap:65
09:37:4926.82time_gap:0 id_gap:12
sell seq: _22_30_12
09:35:5526.9time_gap:0 id_gap:43
09:57:5426.45time_gap:0
sell seq: _27_17_31
09:37:0726.86time_gap:0 id_gap:11
09:50:1026.59time_gap:0
sell seq: _18_20_39
09:41:5526.62time_gap:0 id_gap:37
14:29:0926.0time_gap:0 id_gap:269
sell seq: _14_69_17
09:44:3626.6time_gap:0 id_gap:35
13:34:5826.22time_gap:1 id_gap:2088
sell seq: _33_39
................................................................... (total: 31)

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：44 regularGap 3156.2264000000005
seq: _11_21_24
09:59:3529.8time_gap:0
10:03:1829.72time_gap:0 id_gap:213
seq: _20_22_16
09:59:4629.8time_gap:0 id_gap:723
11:24:5729.37time_gap:0
seq: _36_15_13
09:37:0329.66time_gap:0 id_gap:10
14:12:0629.13time_gap:0 id_gap:34
seq: _16_17_20
10:20:1929.42time_gap:1 id_gap:1152
10:35:1829.5time_gap:0 id_gap:30
------卖出------

sell seq: _28_24_12_23
09:52:0030.0time_gap:0 id_gap:37
10:12:0429.55time_gap:0
sell seq: _22_15_28
09:52:0030.0time_gap:0 id_gap:101
09:59:4629.8time_gap:0 id_gap:17
sell seq: _14_24_23
10:47:0529.45time_gap:0
10:55:4129.28time_gap:0 id_gap:286
sell seq: _23_31
10:02:5529.76time_gap:0
13:35:4629.21time_gap:0 id_gap:21
14:56:4429.03time_gap:0

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
score：44 regularGap 327.78163999999924
seq: _17_11_20_16
09:39:3724.7time_gap:0
10:07:1124.56time_gap:0 id_gap:198
seq: _11_11_47_20
10:09:4424.52time_gap:0
14:10:5223.95time_gap:0 id_gap:317
seq: _17_47
09:34:5625.03time_gap:0 id_gap:261
10:27:0424.58time_gap:0 id_gap:85
10:35:0524.51time_gap:0 id_gap:18
------卖出------

sell seq: _12_14_13_18_15
09:41:4424.75time_gap:1 id_gap:101
09:42:3224.7time_gap:0
sell seq: _19_11_22_14
09:30:1725.2time_gap:0
09:42:5624.67time_gap:1 id_gap:219
sell seq: _11_17_15_26
13:08:0924.22time_gap:1 id_gap:82
14:44:3624.09time_gap:1 id_gap:325
sell seq: _27_34_14
09:39:2724.7time_gap:0
09:40:1724.7time_gap:0
sell seq: _17_42_19
10:08:2524.6time_gap:0
14:06:1023.98time_gap:0
sell seq: _57_14
09:39:2724.7time_gap:0
09:39:4524.7time_gap:0
09:57:0124.51time_gap:0 id_gap:130

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
score：44 regularGap 2063.0
seq: _83_83_83_83_83_83
13:00:0011.8time_gap:0
13:00:0011.8time_gap:0 id_gap:17
------卖出------

sell seq: _30_23_16_28_36
09:35:4412.09time_gap:0 id_gap:86
09:50:1111.89time_gap:0 id_gap:1303

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
score：44 regularGap 77.0
seq: _11_15_14_11
09:44:2937.93time_gap:0 id_gap:23
10:40:0037.7time_gap:0 id_gap:53
seq: _21_26
09:51:5537.41time_gap:0 id_gap:37
10:29:4137.35time_gap:0
13:59:1237.95time_gap:0
seq: _27_13
09:54:2537.51time_gap:1 id_gap:44
10:15:4737.21time_gap:0 id_gap:10
13:06:5237.55time_gap:0 id_gap:38
seq: _16_26
09:59:1137.09time_gap:0 id_gap:31
09:59:3637.05time_gap:0
10:59:2637.62time_gap:0 id_gap:66
------卖出------

sell seq: _21_11_15
09:56:2537.45time_gap:0
13:13:5137.61time_gap:1 id_gap:42
sell seq: _18_18_61
09:59:5937.0time_gap:0 id_gap:31
10:21:5537.18time_gap:0 id_gap:15
sell seq: _31_13
09:34:3838.38time_gap:0
10:04:0137.2time_gap:0
10:50:1738.0time_gap:0
sell seq: _21_29
09:40:5537.96time_gap:0
09:42:2037.87time_gap:0
10:50:1738.0time_gap:0
sell seq: _11_63
10:46:3737.91time_gap:0
13:02:2037.8time_gap:0 id_gap:14
14:29:0337.8time_gap:0
sell seq: _24_21
10:11:5237.2time_gap:0
10:19:4337.18time_gap:0 id_gap:53
14:12:0537.78time_gap:0

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
score：44 regularGap 738.0
seq: _12_12_12_12_16
10:41:0027.8time_gap:0 id_gap:120
13:08:3427.5time_gap:0 id_gap:76
seq: _59_14_18
09:52:2128.15time_gap:1
10:58:0327.53time_gap:1 id_gap:99
seq: _29_29
10:03:0527.97time_gap:0
10:39:1827.8time_gap:0
11:02:2027.56time_gap:3 id_gap:59
14:31:5427.26time_gap:0 id_gap:283

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
score：44 regularGap 9206.0
seq: _18_13_11_14_13_30
11:13:0615.94time_gap:0 id_gap:67
13:29:0515.8time_gap:1 id_gap:5189
------卖出------

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
score：44 regularGap 4180.000000000002
seq: _11_18_11_13_17
09:46:3327.88time_gap:0
14:31:3127.2time_gap:1 id_gap:613
seq: _19_24_24
14:31:3127.2time_gap:0 id_gap:19
14:53:2426.94time_gap:3
------卖出------

sell seq: _16_18_11_15
10:33:1827.67time_gap:1 id_gap:155
10:40:3927.49time_gap:0

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
score：44 regularGap 1.0
seq: _31_34_36
09:33:3928.9time_gap:1
09:34:4528.85time_gap:0
seq: _146_26
09:46:0128.32time_gap:0
09:46:0828.34time_gap:1
09:46:1128.34time_gap:1
09:46:1428.35time_gap:0
09:46:2528.35time_gap:0
seq: _149_24
09:45:5828.33time_gap:0
09:45:5828.32time_gap:0
09:45:5928.31time_gap:0
09:45:5928.31time_gap:1
------卖出------

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：43 regularGap 879.0
seq: _14_12_21_33_33
14:45:1815.3time_gap:0
14:45:1815.3time_gap:0
seq: _11_13_77
10:22:4015.61time_gap:0 id_gap:15
10:37:5615.48time_gap:0
------卖出------

sell seq: _28_34_20_33
09:30:4016.11time_gap:0 id_gap:64
10:24:0515.56time_gap:0 id_gap:554

688239 航宇科技 R

行业： 国防军工-军工装备-航空装备
概念： 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值：54亿
score：43 regularGap 1765.8000000000002
seq: _13_15_21_32_16
10:25:1338.19time_gap:0 id_gap:65
14:25:1337.35time_gap:0 id_gap:160
------卖出------

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
score：43 regularGap 2948.79608
seq: _18_12_11
10:00:2256.1time_gap:0 id_gap:17
13:44:5855.34time_gap:1 id_gap:856
seq: _10_13_14
13:48:0655.29time_gap:0
13:50:2055.33time_gap:0 id_gap:116
seq: _18_18
09:31:3056.17time_gap:0 id_gap:531
13:48:0655.3time_gap:0
14:35:0554.84time_gap:0 id_gap:14
seq: _16_11
09:42:0656.17time_gap:0 id_gap:105
10:39:1555.66time_gap:0
13:37:2056.4time_gap:0
14:56:5854.62time_gap:0
seq: _28_27
10:00:3556.17time_gap:0
14:15:0755.07time_gap:0 id_gap:1619
14:55:2954.6time_gap:0
seq: _12_22
09:33:5655.74time_gap:0
09:35:4455.82time_gap:0 id_gap:268
11:18:3855.35time_gap:0
------卖出------

sell seq: _11_11_12
10:01:3456.22time_gap:0 id_gap:31
10:30:4455.95time_gap:0 id_gap:18
13:30:2055.4time_gap:1 id_gap:1565
sell seq: _11_22_35
10:01:3456.24time_gap:0 id_gap:75
10:43:5755.21time_gap:0 id_gap:62
sell seq: _16_12
10:12:0556.21time_gap:0
11:24:0055.44time_gap:0
13:50:4355.3time_gap:0
sell seq: _11_23
09:30:4456.46time_gap:0
10:38:5455.68time_gap:1 id_gap:460
13:30:1355.5time_gap:0 id_gap:12
sell seq: _14_18
09:31:3056.15time_gap:0 id_gap:644
10:43:4955.3time_gap:0 id_gap:55
13:37:5055.37time_gap:0
14:29:0954.9time_gap:0 id_gap:1157
sell seq: _18_21
10:44:0255.22time_gap:0 id_gap:131
13:52:4655.19time_gap:0
14:51:0154.86time_gap:0
sell seq: _18_18
10:44:0955.37time_gap:0
13:32:2755.5time_gap:0
14:29:0954.9time_gap:0 id_gap:152

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
score：43 regularGap 1553.0
seq: _11_11_13_16_17
14:53:5234.66time_gap:1 id_gap:49
14:55:0934.91time_gap:1 id_gap:211
seq: _15_21_12
13:47:0434.49time_gap:1 id_gap:637
14:55:4434.99time_gap:0
------卖出------

sell seq: _12_11_11_11_21
14:55:1634.92time_gap:1 id_gap:1456
14:56:0035.0time_gap:1 id_gap:354
sell seq: _18_18_14_12
14:44:3634.98time_gap:1 id_gap:946
14:55:1034.91time_gap:1 id_gap:635
sell seq: _11_11_13_16
14:50:2834.74time_gap:0 id_gap:289
14:53:5234.66time_gap:1 id_gap:1180
sell seq: _17_33
09:36:0535.44time_gap:0
11:26:3634.79time_gap:0
14:44:3634.98time_gap:0 id_gap:53

688589 力合微 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值：31亿
score：43 regularGap 5269.400000000001
seq: _14_12_20_28_12
10:20:4428.28time_gap:0 id_gap:179
10:20:4728.28time_gap:0 id_gap:29
seq: _14_12_16_12
10:38:3527.9time_gap:0 id_gap:94
11:14:0827.8time_gap:0 id_gap:45
------卖出------

sell seq: _42_20_16
10:37:0328.0time_gap:0 id_gap:117
10:56:1127.73time_gap:1 id_gap:241

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：43 regularGap 802.4352600000002
seq: _22_17
09:30:4744.24time_gap:0
09:35:1644.08time_gap:0
09:38:4043.71time_gap:0 id_gap:115
13:01:1243.55time_gap:0
seq: _17_19
10:18:5443.45time_gap:0
11:15:4143.25time_gap:0
14:15:4742.7time_gap:0
seq: _18_29
09:32:3543.82time_gap:0
14:05:3942.84time_gap:0 id_gap:26
14:31:0342.7time_gap:0
seq: _28_11
09:38:4443.73time_gap:0 id_gap:32
09:52:4843.52time_gap:0
13:41:1442.85time_gap:0
------卖出------

sell seq: _12_18_17
09:31:2444.08time_gap:0 id_gap:94
13:30:0042.85time_gap:0 id_gap:10
sell seq: _28_13_24
09:35:2843.98time_gap:0 id_gap:58
09:49:5043.66time_gap:0 id_gap:31
sell seq: _15_17_21
09:59:2643.09time_gap:1
10:18:5843.47time_gap:0
sell seq: _13_23
09:33:5043.88time_gap:3 id_gap:73
09:52:3743.56time_gap:0
10:29:0943.28time_gap:0 id_gap:39
10:37:4242.97time_gap:0 id_gap:12
11:06:1043.26time_gap:0 id_gap:663
sell seq: _28_13
13:05:3642.85time_gap:1 id_gap:473
13:25:3842.9time_gap:0
13:53:1642.88time_gap:0 id_gap:22
sell seq: _23_26
09:52:3143.57time_gap:0
10:24:2243.31time_gap:0
11:02:0443.13time_gap:0 id_gap:13

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：43 regularGap 538.383859999999
seq: _14_30_24
09:47:0322.5time_gap:0 id_gap:255
11:10:3622.25time_gap:0
seq: _27_16_28
10:56:2722.36time_gap:0
14:55:0821.71time_gap:0 id_gap:440
seq: _18_27_25
11:02:2922.34time_gap:0 id_gap:13
14:33:2221.8time_gap:0
seq: _18_41_37
11:27:2022.22time_gap:0
14:47:1921.95time_gap:0
------卖出------

sell seq: _15_32_32
11:19:2922.2time_gap:0
11:29:3822.15time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：42 regularGap 540.0
seq: _21_16_12
13:00:1432.46time_gap:0
13:10:4532.06time_gap:0
14:31:5631.86time_gap:0 id_gap:17
------卖出------

sell seq: _12_19_11_44
11:28:0732.59time_gap:0 id_gap:383
11:28:1832.5time_gap:0 id_gap:104
sell seq: _20_16_14_11
13:06:3532.26time_gap:1 id_gap:349
14:56:2131.73time_gap:0 id_gap:109
sell seq: _16_16_22
09:39:0732.99time_gap:1 id_gap:499
11:28:1532.56time_gap:0 id_gap:169
sell seq: _28_26_12
09:44:3632.85time_gap:0 id_gap:277
09:57:1132.64time_gap:0 id_gap:187
sell seq: _21_15_14
11:18:2832.74time_gap:0 id_gap:26
11:26:0032.61time_gap:0 id_gap:64
sell seq: _13_20_16
13:00:1432.46time_gap:0 id_gap:34
13:33:4031.99time_gap:0
sell seq: _23_34
11:17:0032.77time_gap:0
13:33:4831.97time_gap:0
14:31:5631.86time_gap:0
14:48:5631.88time_gap:0 id_gap:514
sell seq: _33_17
13:23:2332.11time_gap:0 id_gap:11
14:16:1431.64time_gap:0
14:37:5131.98time_gap:0 id_gap:17

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
score：42 regularGap 178.0
seq: _15_91_31
10:33:5815.43time_gap:0 id_gap:57
14:22:1615.35time_gap:0
seq: _70_13_17
09:52:3715.4time_gap:0 id_gap:22
10:30:3715.43time_gap:0 id_gap:13
seq: _37_33_69
14:47:4415.42time_gap:0 id_gap:53
14:49:3815.43time_gap:0 id_gap:75
seq: _54_25_28
14:47:3015.43time_gap:0 id_gap:26
14:48:5215.43time_gap:0 id_gap:93
------卖出------

603508 思维列控 R

行业： 计算机-计算机设备-安防设备
概念： 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值：82亿
score：42 regularGap 1370.4000000000005
seq: _25_23_13_12
10:01:1024.31time_gap:0 id_gap:499
13:14:3124.02time_gap:0
seq: _28_24_22
10:26:2824.4time_gap:0 id_gap:18
10:32:2824.28time_gap:0 id_gap:174
seq: _12_30_21
11:05:1924.08time_gap:0 id_gap:61
13:47:1024.02time_gap:0 id_gap:58
------卖出------

sell seq: _188_75_38
10:43:1424.28time_gap:0 id_gap:17
10:43:1424.28time_gap:0 id_gap:132

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
score：42 regularGap 4790.000000000002
seq: _11_18_24_17
09:49:1524.01time_gap:3 id_gap:14
10:12:5523.95time_gap:0 id_gap:13
seq: _24_22_27
10:12:5523.95time_gap:0 id_gap:11
14:15:0823.42time_gap:0 id_gap:4094
seq: _31_18_38
10:09:4523.9time_gap:0
14:15:0823.42time_gap:0 id_gap:16
seq: _53_16
10:10:0623.94time_gap:0 id_gap:2830
10:33:4623.94time_gap:0 id_gap:33
14:44:3223.57time_gap:0
------卖出------

sell seq: _12_15_11_13_14_11
09:36:0524.1time_gap:0 id_gap:2270
09:54:1423.93time_gap:1 id_gap:2531
sell seq: _11_22_13_25
09:53:1923.95time_gap:0 id_gap:2066
13:10:3723.7time_gap:0
sell seq: _31_12_21
09:36:0524.1time_gap:0 id_gap:138
09:44:3924.0time_gap:0
sell seq: _25_24_19
13:10:3723.7time_gap:0 id_gap:22
13:32:5623.58time_gap:0 id_gap:80

603156 养元饮品 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值：293亿
score：41 regularGap 1339.0
seq: _18_23_11_12_12_12
10:05:3223.1time_gap:1 id_gap:1297
10:57:4423.15time_gap:1 id_gap:1318

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
score：41 regularGap 489.0
seq: _18_29_16_19
09:53:1720.7time_gap:0 id_gap:10
11:15:3620.2time_gap:0
seq: _43_31_12
09:45:0320.65time_gap:0 id_gap:25
13:54:2320.2time_gap:0
seq: _12_39_23
09:59:4220.58time_gap:0
11:20:0020.14time_gap:0 id_gap:33
seq: _63_28
09:59:4220.58time_gap:0
10:22:1220.68time_gap:0
11:15:3620.2time_gap:0
------卖出------

sell seq: _12_88_29
13:54:3120.25time_gap:0
14:56:4320.23time_gap:0 id_gap:31

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
score：41 regularGap 19850.0
seq: _10_13_12
09:53:0860.55time_gap:0
10:55:2361.3time_gap:0 id_gap:670
10:58:4761.89time_gap:0 id_gap:87
seq: _14_12_12
13:05:4260.71time_gap:0
13:05:4860.71time_gap:0 id_gap:45
------卖出------

sell seq: _13_13
09:31:1161.98time_gap:0 id_gap:64
13:27:0660.56time_gap:0
14:53:0559.59time_gap:0
14:54:2359.63time_gap:3 id_gap:10641
sell seq: _18_13
09:52:2060.49time_gap:0
10:11:1160.31time_gap:0
14:14:1459.66time_gap:0
14:14:5159.57time_gap:0

300926 博俊科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值：97亿
score：41 regularGap 746.0597600000001
seq: _24_20_16_15
13:22:0722.25time_gap:1 id_gap:86
13:48:1422.35time_gap:0 id_gap:39
seq: _14_38_42
09:36:3323.2time_gap:0 id_gap:23
09:39:0123.28time_gap:0 id_gap:80
seq: _22_22_22
09:40:5823.38time_gap:0 id_gap:97
09:40:5923.38time_gap:0 id_gap:183
------卖出------

sell seq: _34_34
09:38:5523.18time_gap:0 id_gap:57
09:40:3123.16time_gap:0 id_gap:105
09:40:3123.16time_gap:0 id_gap:319

301361 众智科技 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值：32亿
score：41 regularGap 4265.8
seq: _13_12_15_20
09:30:2731.1time_gap:0 id_gap:309
10:20:2429.53time_gap:1 id_gap:4196
seq: _11_25_24
09:30:2631.2time_gap:0 id_gap:4004
14:54:2329.52time_gap:1 id_gap:4215
seq: _48_21
09:30:0531.79time_gap:0 id_gap:552
09:31:3930.58time_gap:0
09:40:1730.33time_gap:0
seq: _29_29
10:18:5229.56time_gap:0 id_gap:161
10:18:5929.57time_gap:0 id_gap:30
11:03:1329.39time_gap:0 id_gap:47
------卖出------

sell seq: _17_17_17_17
09:30:0831.58time_gap:0 id_gap:3527
09:30:1731.34time_gap:1 id_gap:1848
sell seq: _20_16_14
09:30:0531.75time_gap:1 id_gap:2158
09:30:2330.99time_gap:1 id_gap:2693
sell seq: _17_17_17
09:49:2830.1time_gap:0 id_gap:42
09:55:5529.82time_gap:0 id_gap:22
sell seq: _21_21_21
09:53:3429.89time_gap:0 id_gap:154
10:34:1629.77time_gap:0 id_gap:69
sell seq: _22_22_22
09:52:0730.08time_gap:0 id_gap:18
10:05:0129.77time_gap:0 id_gap:299
sell seq: _37_26
09:31:4430.55time_gap:0
09:44:0729.95time_gap:0 id_gap:248
10:15:3529.64time_gap:1 id_gap:3436
sell seq: _39_39
09:31:0830.65time_gap:0 id_gap:12
09:31:3230.58time_gap:1 id_gap:3562
09:49:3130.1time_gap:0 id_gap:30

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：41 regularGap 4100.2
seq: _20_17_18_25
10:44:4925.19time_gap:1
13:00:1425.2time_gap:0 id_gap:15
seq: _54_13
10:03:0824.84time_gap:0
10:32:3524.92time_gap:0
13:01:3925.48time_gap:0 id_gap:41
seq: _51_37
09:33:4224.87time_gap:0
10:48:3025.17time_gap:1 id_gap:2140
13:03:0925.32time_gap:0
------卖出------

sell seq: _16_12_12_15_15_20
14:05:1325.01time_gap:0 id_gap:30
14:29:1024.89time_gap:1 id_gap:1887
14:49:5925.03time_gap:0 id_gap:57
sell seq: _16_12_12_15_15
13:14:2425.05time_gap:1 id_gap:78
13:20:0924.94time_gap:0 id_gap:135
sell seq: _17_15_21_14
13:15:0725.03time_gap:0 id_gap:53
13:15:2625.03time_gap:0 id_gap:75
sell seq: _20_51_13
09:36:0624.88time_gap:0 id_gap:729
14:49:1825.06time_gap:0 id_gap:141
sell seq: _12_30_21
13:00:0225.11time_gap:0
13:04:2825.27time_gap:0

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
score：41 regularGap 1066.1947666666665
seq: _12_11_46_20
09:39:3827.09time_gap:0 id_gap:43
10:50:0627.43time_gap:0 id_gap:56
seq: _26_14_30
10:03:0527.22time_gap:0 id_gap:18
14:46:2927.05time_gap:0
seq: _21_24_14
09:50:0627.02time_gap:1 id_gap:225
14:08:0427.06time_gap:0
------卖出------

sell seq: _12_13_12_12_14
13:52:3627.25time_gap:0 id_gap:272
13:57:4227.22time_gap:3 id_gap:872
14:10:3127.01time_gap:3 id_gap:781
sell seq: _17_26_22_16
09:50:1226.99time_gap:0 id_gap:199
09:52:0627.11time_gap:0 id_gap:33

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿
score：41 regularGap 9935.0
seq: _12_20_19
09:47:4845.83time_gap:1
14:54:0143.36time_gap:0 id_gap:3915
seq: _13_22
09:36:3046.71time_gap:0
09:57:5845.52time_gap:0
13:22:2244.21time_gap:1
13:52:5244.37time_gap:0
seq: _22_17
09:37:3946.5time_gap:0
11:23:5044.9time_gap:0 id_gap:8330
13:23:2544.22time_gap:0 id_gap:13
13:37:2844.06time_gap:0 id_gap:114
14:47:1843.9time_gap:1 id_gap:806
------卖出------

sell seq: _22_24_23_14
09:57:4344.7time_gap:0 id_gap:74
09:58:4344.6time_gap:0 id_gap:72
sell seq: _13_17_15
09:34:5246.75time_gap:0 id_gap:24
14:50:3943.6time_gap:1 id_gap:3249
sell seq: _14_11_20
09:52:3146.24time_gap:0 id_gap:215
13:02:5644.86time_gap:0 id_gap:1127
sell seq: _20_19_12
09:44:3645.93time_gap:0
09:57:0445.48time_gap:1 id_gap:4286
sell seq: _17_18
09:54:1945.9time_gap:0
13:30:4344.22time_gap:0
13:58:1444.3time_gap:0

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
score：41 regularGap 2547.6000000000004
seq: _11_11_18
11:10:3653.1time_gap:0
14:32:0154.3time_gap:0 id_gap:24
seq: _14_14_14
10:24:4253.9time_gap:0 id_gap:31
10:50:0753.71time_gap:0 id_gap:63
seq: _16_16
10:24:4653.9time_gap:0 id_gap:839
10:24:4753.9time_gap:0
10:24:4753.9time_gap:0
10:24:4753.9time_gap:0
14:46:5153.8time_gap:1 id_gap:617
------卖出------

sell seq: _11_13_15_26
13:10:3253.3time_gap:0 id_gap:39
14:49:0353.74time_gap:0 id_gap:50

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：40 regularGap 45.0
seq: _57_26_34_51_33
10:28:1519.1time_gap:0 id_gap:20
14:07:5618.51time_gap:0 id_gap:10
seq: _89_18_44
10:28:1519.1time_gap:0 id_gap:18
14:07:2518.6time_gap:1
------卖出------

sell seq: _53_78_44_14_34
13:00:0019.3time_gap:0 id_gap:43
13:44:5919.0time_gap:0 id_gap:17
sell seq: _13_13_24_32
09:48:0218.4time_gap:0 id_gap:12
09:48:0518.39time_gap:0
sell seq: _19_19_48
09:43:4518.33time_gap:0
09:44:4918.23time_gap:0
sell seq: _49_49
09:30:4917.97time_gap:0 id_gap:26
09:32:1118.24time_gap:0 id_gap:38
09:32:1118.25time_gap:0 id_gap:26
09:43:4318.33time_gap:0

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：40 regularGap 10020.2
seq: _15_19_11_15
09:33:3934.28time_gap:0 id_gap:580
14:56:3333.2time_gap:0 id_gap:30
seq: _14_14_12_14
14:14:4633.2time_gap:0
14:26:0833.23time_gap:0 id_gap:2143
------卖出------

sell seq: _14_18_12_26
09:32:5634.36time_gap:1 id_gap:7232
09:41:5334.0time_gap:0 id_gap:1475
sell seq: _13_12_21
09:32:5434.4time_gap:0 id_gap:18
09:59:0033.62time_gap:0 id_gap:839
14:25:3533.32time_gap:0 id_gap:163
sell seq: _38_11
09:32:5134.45time_gap:0
09:40:1434.1time_gap:0 id_gap:1232
13:33:0633.48time_gap:1 id_gap:4155
14:09:4433.38time_gap:0

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
score：40 regularGap 2715.4000000000005
seq: _12_29_23
09:36:5226.57time_gap:0 id_gap:34
14:51:1226.65time_gap:0 id_gap:174
seq: _58_41_101
14:50:5826.9time_gap:0 id_gap:1463
14:51:0626.9time_gap:0 id_gap:1264
14:51:3026.9time_gap:0 id_gap:444
------卖出------

sell seq: _22_22_20_22
09:59:2926.42time_gap:0 id_gap:144
10:05:1526.34time_gap:1 id_gap:2678
10:05:2626.36time_gap:1 id_gap:2599
sell seq: _19_22_23
09:30:0126.56time_gap:0 id_gap:32
09:59:5926.35time_gap:1 id_gap:2618
10:00:3126.35time_gap:0 id_gap:1569
10:06:0826.32time_gap:1 id_gap:1868
sell seq: _17_27_22
09:37:4326.51time_gap:0
09:53:1926.53time_gap:0 id_gap:42
sell seq: _22_22_20
09:59:4926.36time_gap:1 id_gap:1616
10:00:1026.34time_gap:0 id_gap:96
10:02:3826.3time_gap:0 id_gap:636

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：40 regularGap 3677.400000000002
seq: _26_17_20
09:51:0434.0time_gap:0 id_gap:547
10:59:3831.35time_gap:1 id_gap:298
seq: _22_21_20
10:40:4332.69time_gap:1 id_gap:866
11:26:0332.2time_gap:0 id_gap:1703
seq: _16_32_24
10:53:0031.15time_gap:0 id_gap:108
11:13:4131.74time_gap:0 id_gap:339
seq: _11_47
09:32:0234.23time_gap:0
09:51:4034.12time_gap:0
10:50:0732.03time_gap:0 id_gap:977
------卖出------

sell seq: _19_20_17
09:47:5533.83time_gap:0 id_gap:539
14:12:1931.15time_gap:1 id_gap:917
sell seq: _20_16_14
10:21:3133.4time_gap:0 id_gap:74
14:08:2831.4time_gap:1 id_gap:1172
sell seq: _61_13
09:39:3333.56time_gap:1 id_gap:1127
10:32:0833.09time_gap:0
14:54:2830.85time_gap:0 id_gap:93

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
score：40 regularGap 3483.5171999999984
seq: _32_32_32_32
10:28:5118.4time_gap:0 id_gap:30
14:10:5118.04time_gap:0 id_gap:18
seq: _14_48_23
10:15:5518.42time_gap:0 id_gap:33
10:44:5518.53time_gap:0 id_gap:35
seq: _37_35_36
09:30:1118.6time_gap:0 id_gap:3463
10:36:0818.5time_gap:1 id_gap:1781
------卖出------

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
score：40 regularGap 940.0
seq: _17_31_120
09:39:5311.36time_gap:0 id_gap:672
10:56:5011.01time_gap:0 id_gap:284
11:23:2211.09time_gap:0 id_gap:159
seq: _119_31
11:02:5411.01time_gap:0 id_gap:11
13:08:1811.03time_gap:0 id_gap:103
14:13:1110.89time_gap:0
------卖出------

sell seq: _20_17_16_21_20_13_18_12_18_17_15
11:29:2511.1time_gap:0
13:08:0511.04time_gap:0 id_gap:54
13:18:0510.99time_gap:0 id_gap:36
sell seq: _51_44_33_19_18
10:19:2211.11time_gap:0
10:30:2111.1time_gap:0
sell seq: _43_43_58
09:52:1111.29time_gap:0
13:18:0510.99time_gap:0

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
score：40 regularGap 4829.0
seq: _18_11_15
09:31:3940.55time_gap:0
09:33:2140.54time_gap:0 id_gap:108
14:26:5838.97time_gap:0
seq: _12_37
09:54:0140.01time_gap:0
10:47:3939.58time_gap:0 id_gap:32
13:46:5539.28time_gap:0
------卖出------

sell seq: _24_16_12
09:36:0840.53time_gap:0 id_gap:1271
14:28:3738.96time_gap:0 id_gap:28
sell seq: _11_14_14
14:16:1038.93time_gap:0 id_gap:172
14:54:2538.81time_gap:0 id_gap:21

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：39 regularGap 1236.3999999999996
seq: _23_27_14_25
09:54:2828.66time_gap:0 id_gap:19
14:50:5127.8time_gap:0 id_gap:33
seq: _19_79_14
09:38:3429.11time_gap:0 id_gap:446
10:06:3128.66time_gap:1 id_gap:303
------卖出------

sell seq: _12_12_12_16_14
09:30:2429.41time_gap:0 id_gap:95
09:36:2629.16time_gap:0 id_gap:514
sell seq: _12_28_20
09:39:0129.06time_gap:0 id_gap:476
11:15:3428.32time_gap:1 id_gap:405
sell seq: _12_46
09:49:3628.86time_gap:0
13:50:2128.1time_gap:1 id_gap:1101
14:20:5427.81time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
score：39 regularGap 4532.19636
seq: _12_14_20
09:44:0735.2time_gap:1 id_gap:3550
10:13:5835.75time_gap:0 id_gap:3441
seq: _17_20_21
09:51:5235.47time_gap:0 id_gap:1349
10:11:5535.99time_gap:0 id_gap:2339
seq: _22_28
09:41:0034.05time_gap:3 id_gap:2679
09:46:4135.27time_gap:0 id_gap:877
09:46:5135.27time_gap:0 id_gap:2283
10:11:2935.77time_gap:1 id_gap:2187
seq: _24_23
09:46:4035.27time_gap:0 id_gap:1156
09:48:1935.41time_gap:0
09:48:3735.37time_gap:0
14:51:4735.14time_gap:0
------卖出------

sell seq: _12_12_14_14
09:39:2233.4time_gap:0 id_gap:719
09:48:2535.37time_gap:0 id_gap:137
10:16:1535.56time_gap:1 id_gap:2411
sell seq: _19_12_17
09:40:2133.33time_gap:1 id_gap:4268
09:44:0735.15time_gap:1
09:44:0935.19time_gap:0 id_gap:663
09:50:1735.66time_gap:0 id_gap:245
sell seq: _33_18
09:35:2033.49time_gap:0
09:36:4533.29time_gap:0
09:43:1934.52time_gap:0
sell seq: _27_39
09:39:2133.41time_gap:0 id_gap:985
09:44:0835.14time_gap:0
13:36:4134.82time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：39 regularGap 3933.4000000000005
seq: _27_15_13_17
09:30:0735.31time_gap:1
14:29:3733.7time_gap:0 id_gap:493
seq: _56_13
10:16:4734.73time_gap:0 id_gap:373
13:46:5834.05time_gap:0 id_gap:15
14:43:0433.98time_gap:0 id_gap:12
------卖出------

sell seq: _21_30_54
09:36:3435.01time_gap:0 id_gap:990
14:48:2333.99time_gap:0 id_gap:839
sell seq: _12_19_22
10:19:5734.71time_gap:0 id_gap:27
13:52:0734.11time_gap:1 id_gap:1703

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：39 regularGap 1987.2000000000003
seq: _18_17_18_17_16
13:12:4446.1time_gap:0 id_gap:12
13:12:4446.1time_gap:0 id_gap:23
seq: _12_22
11:12:0946.54time_gap:0
13:08:5446.41time_gap:0
13:27:3146.16time_gap:0
------卖出------

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
score：39 regularGap 650.0
seq: _18_34_19_22
09:30:4116.73time_gap:0
11:03:4016.15time_gap:0
seq: _50_27_31
09:40:3916.35time_gap:0 id_gap:288
10:08:3216.35time_gap:1 id_gap:43
seq: _86_131
11:03:4016.15time_gap:0
11:06:5716.15time_gap:0
13:11:0916.03time_gap:0
------卖出------

sell seq: _15_20_14_17_14_15_11_13_14_12_12
09:42:4416.4time_gap:1
13:07:0516.11time_gap:0 id_gap:12
13:38:5115.99time_gap:0 id_gap:19
sell seq: _14_17_14_15_11_13_14_12_12_13_11
10:05:2116.34time_gap:0
13:32:4516.05time_gap:0 id_gap:14
sell seq: _16_35_28_15_28
09:40:3116.37time_gap:0 id_gap:628
09:45:1616.39time_gap:0 id_gap:123
sell seq: _11_11_89_13
10:02:4216.35time_gap:0 id_gap:460
10:09:3216.33time_gap:0 id_gap:360
sell seq: _19_11_26_131
09:36:0616.5time_gap:0 id_gap:236
14:28:2716.02time_gap:0 id_gap:16
sell seq: _17_47_51
09:35:3616.58time_gap:0 id_gap:346
10:54:0316.3time_gap:0
sell seq: _37_70_13
10:53:1216.3time_gap:0 id_gap:13
14:46:3416.08time_gap:0 id_gap:12
sell seq: _15_39_49
09:36:0616.49time_gap:0 id_gap:393
14:28:2716.01time_gap:0 id_gap:106
sell seq: _11_73_12
09:45:3016.38time_gap:0 id_gap:126
10:21:5216.32time_gap:0 id_gap:56
sell seq: _12_81_17
09:45:3116.38time_gap:1 id_gap:33
10:21:5716.31time_gap:0 id_gap:81
sell seq: _30_52_31
09:42:0216.19time_gap:0 id_gap:520
14:28:2616.02time_gap:0 id_gap:152
sell seq: _41_16_50
................................................................... (total: 63)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
score：38 regularGap 2599.0
seq: _14_14_14
11:16:0040.82time_gap:1 id_gap:20
14:41:0440.52time_gap:0
seq: _63_11
09:59:1141.33time_gap:0
13:01:0840.88time_gap:0
13:41:0040.43time_gap:0
seq: _46_13
13:01:0840.88time_gap:0 id_gap:12
13:33:5240.44time_gap:0 id_gap:32
14:55:3140.23time_gap:0
------卖出------

sell seq: _11_14_12_14_12_14
11:13:2740.8time_gap:0 id_gap:73
11:22:1640.67time_gap:0 id_gap:105
sell seq: _15_13_22
09:33:4241.9time_gap:0 id_gap:392
09:41:5641.71time_gap:0 id_gap:1505
sell seq: _12_20_19
09:40:4641.7time_gap:0 id_gap:31
13:05:5440.92time_gap:1 id_gap:177
sell seq: _14_11_12
11:13:1640.89time_gap:0 id_gap:1508
13:01:0840.88time_gap:0 id_gap:135
sell seq: _23_11_22
10:56:0141.24time_gap:0 id_gap:59
13:05:5540.92time_gap:0 id_gap:307
sell seq: _27_14
09:36:0641.86time_gap:0
09:50:2341.48time_gap:0
13:10:2540.79time_gap:0
sell seq: _13_82
09:44:0641.71time_gap:0
09:59:0441.33time_gap:0 id_gap:1042
11:00:2741.06time_gap:0 id_gap:24
sell seq: _11_28
09:46:4041.5time_gap:0 id_gap:40
13:33:2940.45time_gap:3 id_gap:1146
13:53:0940.55time_gap:0 id_gap:34
13:56:1340.57time_gap:0 id_gap:53
sell seq: _12_36
13:08:5340.87time_gap:1 id_gap:1573
13:14:4640.71time_gap:0 id_gap:106
13:17:5840.67time_gap:0

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：38 regularGap 2685.0
seq: _17_22_14
10:32:4734.87time_gap:0
13:00:1534.04time_gap:0 id_gap:11
13:57:2633.71time_gap:0 id_gap:126
seq: _32_12_20
11:01:1934.37time_gap:1 id_gap:440
14:14:0833.43time_gap:0 id_gap:226
------卖出------

sell seq: _17_16_14
09:40:4835.2time_gap:0 id_gap:430
11:17:4534.25time_gap:1 id_gap:183
sell seq: _12_14_18
09:44:4435.08time_gap:1 id_gap:1928
10:45:2434.71time_gap:1 id_gap:567
10:46:1334.58time_gap:1 id_gap:650
sell seq: _17_12_16
09:44:5935.0time_gap:0 id_gap:215
10:08:5635.01time_gap:1 id_gap:1443
sell seq: _27_23_20
09:45:2434.9time_gap:0 id_gap:73
13:09:5934.0time_gap:0 id_gap:106
sell seq: _26_14_20
10:50:2234.58time_gap:0 id_gap:216
13:10:0034.0time_gap:0 id_gap:290
sell seq: _38_14
09:36:1935.3time_gap:0
09:41:5435.21time_gap:1 id_gap:2002
09:46:3434.96time_gap:0 id_gap:188

600976 健民集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值：79亿
score：38 regularGap 2253.8
seq: _14_14_15
09:52:2942.3time_gap:1 id_gap:238
10:12:1742.23time_gap:1 id_gap:995
seq: _12_17_12
09:47:0442.15time_gap:0
10:12:2442.25time_gap:1 id_gap:377
seq: _11_31_12
10:12:1642.22time_gap:0 id_gap:105
10:12:4742.37time_gap:0 id_gap:147
------卖出------

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：38 regularGap 57.0
seq: _38_17_21
09:46:5123.7time_gap:0
10:59:1923.08time_gap:0
seq: _23_26_19
09:54:2323.34time_gap:0
10:01:0823.33time_gap:0
11:02:2223.0time_gap:0
------卖出------

688658 悦康药业 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值：92亿
score：38 regularGap 49.0
seq: _17_24_12_24_24_24
09:36:3914.75time_gap:0
10:25:3014.87time_gap:0 id_gap:38

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
score：38 regularGap 3108.8
seq: _16_15_12_16_15_14
10:05:4917.21time_gap:0 id_gap:219
11:12:3617.02time_gap:1 id_gap:213
------卖出------

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
score：38 regularGap 5231.600000000005
seq: _26_26_26
13:08:5226.19time_gap:0
13:09:0126.19time_gap:0
13:09:1926.19time_gap:0 id_gap:19
seq: _22_22_22
13:09:3226.19time_gap:0 id_gap:24
13:09:3226.19time_gap:0 id_gap:109

688209 英集芯 R

行业： 电子-半导体-模拟芯片设计
概念： 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值：59亿
score：38 regularGap 3036.400000000002
seq: _22_12_46_16_14_11
13:20:1417.86time_gap:0 id_gap:130
14:32:0217.8time_gap:0 id_gap:388

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：38 regularGap 3856.6000000000004
seq: _18_24_14
09:54:2644.75time_gap:1 id_gap:240
11:12:1843.92time_gap:1 id_gap:41
13:13:4943.46time_gap:0 id_gap:33
------卖出------

sell seq: _14_32_18
09:39:0445.06time_gap:0 id_gap:508
09:45:1345.0time_gap:0 id_gap:32
sell seq: _14_11_32
09:45:1345.0time_gap:0 id_gap:43
09:45:1445.0time_gap:0 id_gap:259
sell seq: _18_15_12
09:55:0444.68time_gap:0 id_gap:41
10:31:5544.39time_gap:0 id_gap:156
14:56:0543.4time_gap:0 id_gap:40
sell seq: _14_27
09:45:1345.0time_gap:0
10:06:1444.44time_gap:0
14:39:5643.7time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：38 regularGap 6431.200000000001
seq: _15_12_13
14:08:2538.71time_gap:0
14:09:1338.64time_gap:0
seq: _18_11_22
14:45:4039.1time_gap:1 id_gap:2558
14:46:0639.27time_gap:0
seq: _22_28
09:30:4738.85time_gap:1 id_gap:1877
10:06:0438.27time_gap:0 id_gap:165
14:46:0339.31time_gap:0
14:50:5439.04time_gap:0
------卖出------

sell seq: _19_20_18_12
09:31:1738.87time_gap:0 id_gap:285
09:58:3738.0time_gap:1 id_gap:1767
sell seq: _17_31_13
09:41:0738.47time_gap:3 id_gap:1689
09:59:5337.88time_gap:1 id_gap:5799

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
score：38 regularGap 17774.0
seq: _22_12_13_13_12
09:46:2529.88time_gap:3 id_gap:17094
10:57:4029.31time_gap:0 id_gap:20
seq: _33_13_12
11:02:2229.29time_gap:0 id_gap:228
14:56:4229.26time_gap:0 id_gap:1477

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
score：38 regularGap 4015.2000000000016
seq: _12_18_16_21_24
09:52:1723.0time_gap:0 id_gap:128
10:01:0422.87time_gap:0 id_gap:236
seq: _57_15_13
13:35:1322.4time_gap:0
14:12:0922.26time_gap:1 id_gap:1733

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
score：37 regularGap 1989.0
seq: _18_20_12_21
09:37:0828.79time_gap:0 id_gap:165
09:37:0928.8time_gap:0 id_gap:379
seq: _32_32
09:42:4928.32time_gap:0 id_gap:10
09:53:5428.09time_gap:1
09:58:3127.77time_gap:0 id_gap:1374
seq: _32_27
11:01:4127.62time_gap:0 id_gap:788
11:04:2527.5time_gap:0 id_gap:336
14:32:1727.31time_gap:0 id_gap:136
------卖出------

688100 威胜信息 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值：217亿
score：37 regularGap 1781.0000000000007
seq: _16_16_15_16
09:56:1637.4time_gap:0 id_gap:60
14:02:1636.66time_gap:0 id_gap:58
seq: _13_16_15
09:56:1837.4time_gap:0 id_gap:326
14:47:0936.48time_gap:0
seq: _16_21_16
10:01:0237.24time_gap:0 id_gap:202
13:31:2836.75time_gap:0 id_gap:120
------卖出------

sell seq: _17_15_16
11:19:0137.06time_gap:0 id_gap:65
14:16:4136.49time_gap:0 id_gap:39

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：37 regularGap 5600.0
seq: _13_14_14
13:12:5838.29time_gap:0
13:39:1438.03time_gap:3 id_gap:4578
seq: _21_23
09:35:2839.22time_gap:0
09:36:0439.15time_gap:0
10:39:1838.65time_gap:0 id_gap:18
seq: _26_17
10:27:1138.77time_gap:0 id_gap:13
13:30:0638.25time_gap:0
14:32:0438.01time_gap:0 id_gap:17
14:38:4738.01time_gap:0 id_gap:339
------卖出------

sell seq: _14_17_17
09:35:1139.14time_gap:0 id_gap:279
13:28:1738.29time_gap:1 id_gap:2263
sell seq: _22_22
10:29:2538.76time_gap:0
10:37:4338.7time_gap:0
11:01:0938.49time_gap:0

688249 晶合集成 R

行业： 电子-半导体-集成电路制造
概念： 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值：351亿
score：37 regularGap 405.3697133333326
seq: _33_13_26
10:04:2523.91time_gap:1 id_gap:351
13:57:0623.53time_gap:1 id_gap:273
seq: _13_26_24
10:49:1223.8time_gap:0
10:54:3523.74time_gap:0
seq: _18_30_38
13:00:1523.69time_gap:0 id_gap:24
13:00:1523.69time_gap:0 id_gap:51
seq: _33_33
09:53:2223.98time_gap:0 id_gap:26
10:58:0523.71time_gap:0 id_gap:333
13:24:1123.53time_gap:0
------卖出------

sell seq: _20_23_23
09:32:0324.25time_gap:0 id_gap:285
11:09:5523.63time_gap:0
sell seq: _16_24_34
09:41:1024.24time_gap:0
14:12:3623.45time_gap:0 id_gap:187
sell seq: _20_33_33
11:13:4723.7time_gap:0
14:50:0023.5time_gap:1 id_gap:168

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：37 regularGap 4435.200000000001
seq: _11_16_11
13:06:3044.11time_gap:0
14:18:0943.45time_gap:0 id_gap:30
seq: _32_11
11:02:1843.57time_gap:0
13:02:1643.79time_gap:0
13:07:2144.21time_gap:0
seq: _21_14
10:39:1544.1time_gap:0
10:41:5944.09time_gap:0 id_gap:90
13:04:0944.09time_gap:0
------卖出------

sell seq: _11_22_22
09:44:1244.31time_gap:0 id_gap:58
13:21:4443.95time_gap:0
sell seq: _12_24_32
09:54:2744.37time_gap:0 id_gap:27
14:47:1243.81time_gap:1 id_gap:722
sell seq: _18_16_14
09:57:4844.27time_gap:0
10:54:2844.0time_gap:0 id_gap:253
13:11:2444.0time_gap:0
sell seq: _21_14
09:49:0844.19time_gap:0 id_gap:417
09:58:1544.15time_gap:0
13:04:0944.09time_gap:0
sell seq: _18_16
13:29:2643.91time_gap:0
14:00:0443.62time_gap:0
14:55:5343.4time_gap:0

301087 可孚医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值：84亿
score：37 regularGap 2841.8
seq: _14_47_25
10:24:0536.4time_gap:0 id_gap:2324
10:24:0536.36time_gap:0 id_gap:2036
10:24:0636.41time_gap:1 id_gap:2749
seq: _60_38_102
14:49:2035.75time_gap:0 id_gap:93
14:49:3935.6time_gap:0 id_gap:232
------卖出------

sell seq: _14_16_13_14_15
14:35:2735.2time_gap:0
14:51:4735.7time_gap:0
sell seq: _92_23_32_17
10:22:0536.0time_gap:0 id_gap:13
10:35:4636.0time_gap:0 id_gap:32
sell seq: _11_16_17
10:17:4236.24time_gap:0 id_gap:2218
11:07:3435.9time_gap:1 id_gap:2295
sell seq: _13_15_16
13:10:5035.7time_gap:0
14:47:5035.53time_gap:0
sell seq: _38_32
13:22:4535.65time_gap:0 id_gap:280
13:23:1335.6time_gap:1 id_gap:2318
14:34:4935.15time_gap:0 id_gap:152
14:49:3935.58time_gap:0

600183 生益科技 R

行业： 电子-元件-印制电路板
概念： 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值：506亿
score：37 regularGap 5.0
seq: _21_22_18_18
09:59:1424.29time_gap:0
09:59:2324.22time_gap:1
seq: _25_21_23
09:35:2624.78time_gap:0
09:59:1424.29time_gap:0

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
score：36 regularGap 1237.0
seq: _27_25_16_15_37_29
11:10:4412.78time_gap:1 id_gap:114
11:10:4512.78time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：36 regularGap 8272.0
seq: _35_61_229_260_599_243
10:59:264.54time_gap:0 id_gap:80
11:00:034.54time_gap:0 id_gap:89

001277 速达股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 转融券标的;融资融券;注册制次新股;电子商务;煤炭概念;新股与次新股
流通市值：29亿
score：36 regularGap 3199.8
seq: _28_21
09:59:0336.88time_gap:0
10:43:0737.65time_gap:0
13:38:3538.22time_gap:0
seq: _21_22
10:00:5236.9time_gap:0
10:04:2937.38time_gap:0 id_gap:43
10:44:0637.58time_gap:0
seq: _18_23
10:54:3337.83time_gap:0
10:57:0439.98time_gap:0 id_gap:572
11:00:1839.69time_gap:0 id_gap:33
13:35:4238.06time_gap:0
------卖出------

sell seq: _12_15_22
10:30:1437.22time_gap:0 id_gap:20
13:46:1140.13time_gap:0 id_gap:807
sell seq: _17_14_15
10:56:5839.98time_gap:1 id_gap:1335
13:44:0540.13time_gap:1 id_gap:2351
sell seq: _27_14
10:57:0838.89time_gap:0
11:01:5739.04time_gap:0
11:29:4138.87time_gap:0

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
score：36 regularGap 2930.8
seq: _15_16_16_16_16_16
10:14:5618.73time_gap:0 id_gap:16
10:55:5618.56time_gap:0 id_gap:2491
------卖出------

sell seq: _18_41_22_23
09:42:3918.56time_gap:1 id_gap:1205
13:01:5018.68time_gap:0 id_gap:23

600398 海澜之家 R

行业： 纺织服饰-服装家纺-服装
概念： 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值：364亿
score：36 regularGap 1.0
seq: _445_214
09:45:577.6time_gap:0
09:46:407.61time_gap:0
09:46:477.6time_gap:0
09:46:507.59time_gap:0
09:48:087.54time_gap:0
seq: _133_133
09:30:387.55time_gap:0
09:35:317.7time_gap:1
13:10:147.57time_gap:0
seq: _135_142
09:46:267.64time_gap:0
09:46:367.63time_gap:0
10:37:237.53time_gap:0
10:37:237.53time_gap:0
------卖出------

sell seq: _39_38_15_79_34
09:32:167.55time_gap:0
09:40:167.8time_gap:0

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
score：36 regularGap 549.0
seq: _34_12_17_14_32
14:32:0419.04time_gap:1 id_gap:511
14:37:3119.2time_gap:0 id_gap:28
seq: _16_64_12
09:38:4919.21time_gap:0
14:31:4818.99time_gap:1 id_gap:352
------卖出------

sell seq: _26_26_21_14
14:39:0419.48time_gap:1 id_gap:457
14:45:2619.61time_gap:0 id_gap:429

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
score：36 regularGap 2833.0
seq: _11_18_11_12_20_18
09:44:3519.8time_gap:0 id_gap:12
13:47:0719.35time_gap:0 id_gap:81

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
score：36 regularGap 5613.8788
seq: _24_21_15
09:40:0625.79time_gap:1 id_gap:3776
11:10:3725.58time_gap:0
seq: _24_14_28
09:59:1425.69time_gap:3 id_gap:474
13:34:2325.56time_gap:1 id_gap:623
seq: _19_32_11
11:15:3725.58time_gap:1 id_gap:2760
14:31:5625.39time_gap:0 id_gap:47
------卖出------

sell seq: _19_19_17_13
11:05:2825.62time_gap:0
14:47:5825.05time_gap:0 id_gap:244
sell seq: _43_15_13
09:36:0325.96time_gap:0 id_gap:2403
13:40:1025.5time_gap:0
sell seq: _22_24_25
13:13:4725.54time_gap:0
14:28:3625.34time_gap:0 id_gap:21

600765 中航重机 R

行业： 国防军工-军工装备-航空装备
概念： 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值：300亿
score：36 regularGap 8.0
seq: _31_15_11_15_16
10:33:4220.53time_gap:0
10:49:2720.59time_gap:0
seq: _26_36_32
09:38:1020.35time_gap:0
10:46:2520.64time_gap:0
------卖出------

600803 新奥股份 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值：637亿
score：36 regularGap 32.0
seq: _14_14_14_14_14_14
10:59:3021.57time_gap:0 id_gap:14
10:59:3021.57time_gap:0
------卖出------

sell seq: _17_17_17_17_16
10:06:4121.73time_gap:0 id_gap:23
13:18:4821.7time_gap:0 id_gap:18

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：36 regularGap 5417.8
seq: _13_45_24
13:45:5240.41time_gap:0 id_gap:87
14:36:0040.47time_gap:0 id_gap:606
seq: _26_13
09:34:0241.55time_gap:1 id_gap:2856
11:16:0040.7time_gap:0 id_gap:116
13:40:1440.8time_gap:0
seq: _21_18
09:44:0941.41time_gap:0
14:31:5940.44time_gap:0
14:32:0240.45time_gap:0 id_gap:13
seq: _17_24
09:55:1341.23time_gap:0
09:59:2140.6time_gap:3 id_gap:2203
10:16:2040.92time_gap:0
14:46:3140.42time_gap:0
seq: _47_13
09:47:0440.99time_gap:0
13:45:5340.41time_gap:0 id_gap:321
14:06:4240.58time_gap:0
------卖出------

sell seq: _17_12_15_11
13:20:2140.3time_gap:0 id_gap:203
13:34:0540.71time_gap:1 id_gap:792
sell seq: _13_24_16
09:36:0441.8time_gap:0 id_gap:717
09:44:2941.36time_gap:3 id_gap:5271
sell seq: _23_24_12
10:34:1440.83time_gap:0 id_gap:11
13:29:3140.71time_gap:0 id_gap:357
sell seq: _24_16
09:55:1341.23time_gap:0
13:29:3340.71time_gap:0
14:40:4640.42time_gap:0
sell seq: _23_22
09:39:0541.75time_gap:0
10:37:0040.72time_gap:0 id_gap:81
14:55:0640.24time_gap:0

301061 匠心家居 R

行业： 轻工制造-家居用品-成品家居
概念： 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值：95亿
score：36 regularGap 3671.0
seq: _10_13_9
14:44:3862.05time_gap:0 id_gap:154
14:49:3462.15time_gap:0 id_gap:1630
14:53:2862.0time_gap:0 id_gap:28
seq: _22_16_24
14:45:1062.15time_gap:0 id_gap:15
14:48:4962.15time_gap:1 id_gap:2897
------卖出------

sell seq: _14_11
09:31:1662.6time_gap:0 id_gap:19
13:01:3561.97time_gap:0
13:57:2861.75time_gap:0 id_gap:68

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：35 regularGap 671.0
seq: _51_46_59
09:30:1311.36time_gap:0
09:42:3511.72time_gap:0
seq: _81_63_36
10:42:4411.71time_gap:0
10:42:4411.71time_gap:0 id_gap:22
seq: _97_97
09:32:4111.6time_gap:0 id_gap:450
09:32:4111.6time_gap:0 id_gap:52
09:32:4211.6time_gap:0 id_gap:211
------卖出------

sell seq: _17_13_13_18_21_14_17_16_12_17_22
09:39:0411.6time_gap:0 id_gap:10
09:46:1011.73time_gap:1 id_gap:20
sell seq: _19_17_13_19_18_22_17_13_19_11
10:13:5311.82time_gap:1
13:02:4911.66time_gap:3 id_gap:17
sell seq: _26_12_99
10:14:1311.83time_gap:0
13:11:2811.5time_gap:0 id_gap:57

601021 春秋航空 R

行业： 交通运输-机场航运-航空运输
概念： 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值：605亿
score：35 regularGap 673.0
seq: _22_10_9
14:53:5657.8time_gap:0
14:56:2857.7time_gap:1 id_gap:164
seq: _9_15_9
14:07:0958.11time_gap:0 id_gap:32
14:56:2057.77time_gap:0
seq: _16_11
11:13:1857.5time_gap:0
13:47:1458.25time_gap:0
14:24:5557.8time_gap:0 id_gap:12
seq: _14_24
11:08:5657.55time_gap:0
14:52:0057.98time_gap:0
14:54:5557.87time_gap:0
------卖出------

sell seq: _10_13_12
13:27:4258.24time_gap:0 id_gap:279
13:27:4258.24time_gap:0
14:45:4758.0time_gap:1
sell seq: _19_9
10:34:2558.39time_gap:0
14:03:1858.12time_gap:0
14:44:4958.07time_gap:0

600066 宇通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值：583亿
score：35 regularGap 122.0
seq: _18_22_12_13
10:27:2226.85time_gap:0
13:17:4426.58time_gap:3 id_gap:38
------卖出------

sell seq: _20_31_16_11
10:26:4526.88time_gap:0
14:29:1426.5time_gap:0 id_gap:47
sell seq: _23_17_21
09:46:2026.24time_gap:0 id_gap:11
09:59:1426.32time_gap:0 id_gap:25
sell seq: _28_12_29
09:58:3226.35time_gap:0 id_gap:22
13:33:1526.61time_gap:0
sell seq: _24_27_31
09:56:2926.53time_gap:0 id_gap:16
10:24:4226.73time_gap:0 id_gap:10
sell seq: _37_39_36
13:12:0626.54time_gap:0
13:22:3526.58time_gap:0
sell seq: _21_34_38
10:26:1026.77time_gap:1 id_gap:44
10:26:1226.8time_gap:0 id_gap:40
sell seq: _13_15_44
10:26:1226.8time_gap:0 id_gap:28
10:27:0326.88time_gap:0 id_gap:29
sell seq: _12_64
09:35:2726.13time_gap:0
10:27:4226.8time_gap:0
13:12:2626.56time_gap:0
sell seq: _28_43
09:52:3826.6time_gap:0
13:43:3026.6time_gap:0 id_gap:59
14:29:0526.52time_gap:1 id_gap:55
sell seq: _37_29
11:04:1126.64time_gap:1 id_gap:26
11:14:5326.55time_gap:0 id_gap:96
13:12:4626.53time_gap:0 id_gap:116

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
score：35 regularGap 4945.0
seq: _49_12_12
09:35:0642.45time_gap:1
14:02:1640.78time_gap:0 id_gap:19
seq: _17_13_14
13:47:0841.0time_gap:1 id_gap:14
14:02:1640.78time_gap:0 id_gap:53
seq: _26_12_14
14:07:5440.64time_gap:0 id_gap:171
14:10:5240.64time_gap:0 id_gap:112
------卖出------

sell seq: _28_12_12_12
09:31:2542.58time_gap:0 id_gap:14
09:37:4742.38time_gap:1
sell seq: _17_18_18_18
11:09:2041.5time_gap:0 id_gap:29
11:14:2241.53time_gap:0
sell seq: _43_12
13:52:5240.9time_gap:0
14:24:0140.64time_gap:1 id_gap:2064
14:30:4040.57time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：35 regularGap 2434.8
seq: _18_29_24
10:45:0444.41time_gap:0
11:14:5644.35time_gap:0 id_gap:17
seq: _17_21
09:30:2744.63time_gap:0 id_gap:24
13:05:0544.3time_gap:0 id_gap:17
14:10:2843.9time_gap:0
14:51:5144.04time_gap:0
seq: _11_46
14:42:2644.29time_gap:0 id_gap:56
14:46:1144.28time_gap:0
14:53:2244.24time_gap:0 id_gap:39
------卖出------

sell seq: _16_12_18_13
09:41:0645.06time_gap:0 id_gap:516
11:14:5544.31time_gap:0
sell seq: _45_16_15_126
13:04:5544.3time_gap:0 id_gap:32
13:05:0344.3time_gap:0 id_gap:32
sell seq: _14_18_12
09:30:2744.68time_gap:0 id_gap:437
14:30:2844.06time_gap:0 id_gap:27
sell seq: _14_11_15
09:30:2944.68time_gap:0 id_gap:293
09:35:1045.9time_gap:1
sell seq: _12_19_28
09:41:0645.0time_gap:0 id_gap:314
09:59:1344.56time_gap:0
sell seq: _14_11_23
09:35:1545.94time_gap:0 id_gap:26
14:55:4944.2time_gap:0
sell seq: _21_21
10:43:1944.35time_gap:0
10:43:1944.35time_gap:0
11:16:3444.52time_gap:0 id_gap:182

688159 有方科技 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值：30亿
score：35 regularGap 4117.000000000004
seq: _17_11_13_11
13:23:5830.9time_gap:0
13:57:1730.57time_gap:1 id_gap:558
seq: _18_32
09:43:0032.29time_gap:0
10:21:3631.8time_gap:0 id_gap:44
10:37:4131.61time_gap:0
seq: _38_12
10:37:3531.62time_gap:0
10:50:2231.5time_gap:0 id_gap:293
11:25:0731.49time_gap:0
14:47:3530.64time_gap:0
------卖出------

sell seq: _14_24_21
09:41:0032.3time_gap:1 id_gap:481
09:53:1032.0time_gap:0 id_gap:75
sell seq: _30_32_13
09:41:0132.3time_gap:0 id_gap:938
10:32:0331.88time_gap:0 id_gap:242
sell seq: _14_16_20
09:58:3031.7time_gap:1 id_gap:923
10:45:4131.6time_gap:0 id_gap:981
13:08:3231.3time_gap:1 id_gap:1203

688122 西部超导 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值：302亿
score：34 regularGap 2902.0
seq: _11_17_14
10:43:5543.55time_gap:0
11:03:1743.35time_gap:0 id_gap:1672
seq: _12_11_15
10:15:5143.63time_gap:0 id_gap:36
13:02:5943.24time_gap:1 id_gap:215
seq: _48_17
10:16:3743.52time_gap:0
10:17:0743.49time_gap:1 id_gap:388
10:39:0543.59time_gap:0
------卖出------

sell seq: _20_49_27_19
09:50:1243.7time_gap:0 id_gap:202
10:15:1543.61time_gap:0 id_gap:123
sell seq: _11_12_11
09:38:4444.12time_gap:0 id_gap:14
11:02:0943.38time_gap:1 id_gap:1197
sell seq: _18_19_20
09:43:1043.8time_gap:1 id_gap:1687
09:47:4443.79time_gap:0 id_gap:65
sell seq: _16_14_16
11:01:2343.39time_gap:1 id_gap:1491
11:02:1143.37time_gap:0 id_gap:128
sell seq: _14_21
09:30:5144.4time_gap:0 id_gap:2348
10:29:0443.46time_gap:0
11:02:1543.35time_gap:0
sell seq: _18_27
09:33:3144.2time_gap:0 id_gap:497
09:50:1243.7time_gap:3
13:30:0243.0time_gap:0 id_gap:22
sell seq: _16_19
09:39:2344.02time_gap:0 id_gap:13
10:16:3243.59time_gap:0
11:19:2943.16time_gap:0
sell seq: _22_17
09:55:0343.81time_gap:0
13:30:0243.0time_gap:0 id_gap:109
14:18:0842.93time_gap:0
sell seq: _24_12
09:43:1143.8time_gap:0
10:45:3643.6time_gap:0
10:59:2343.41time_gap:0
14:46:4243.12time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
score：34 regularGap 552.0
seq: _68_48_96
09:47:219.99time_gap:0
09:54:419.93time_gap:1
seq: _48_68_52
10:04:559.94time_gap:0 id_gap:12
13:33:269.77time_gap:0 id_gap:27
seq: _138_108
09:47:0310.01time_gap:0 id_gap:108
13:33:539.77time_gap:0 id_gap:57
14:31:049.71time_gap:0
------卖出------

sell seq: _103_11_11_12_11_11_11_12
14:02:089.77time_gap:0
14:02:089.77time_gap:0
sell seq: _100_107_199_22_57
09:39:0210.08time_gap:0 id_gap:22
09:39:0210.08time_gap:0
sell seq: _51_48_96_68
09:52:249.97time_gap:0 id_gap:128
13:00:079.94time_gap:1 id_gap:40
sell seq: _109_11_135
09:45:3710.03time_gap:1 id_gap:337
13:18:019.82time_gap:0 id_gap:13
sell seq: _71_71_70
10:01:449.93time_gap:0 id_gap:25
13:44:199.78time_gap:0 id_gap:71
sell seq: _72_71_21
13:44:069.79time_gap:0 id_gap:10
13:53:099.78time_gap:0 id_gap:23
sell seq: _120_18_18
09:58:399.9time_gap:0 id_gap:113
09:58:399.9time_gap:0 id_gap:136
sell seq: _83_72
09:30:4710.21time_gap:1
10:31:219.9time_gap:3
13:31:169.8time_gap:1 id_gap:191
sell seq: _146_14
09:37:4710.13time_gap:0 id_gap:312
09:44:0810.05time_gap:0 id_gap:15
14:29:069.72time_gap:0 id_gap:45
sell seq: _93_93
09:52:569.93time_gap:0 id_gap:117
09:52:569.92time_gap:0 id_gap:106
09:52:569.92time_gap:0 id_gap:117

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
score：34 regularGap 466.0
seq: _12_22_20_12
09:51:0427.99time_gap:1 id_gap:403
10:17:2927.7time_gap:0 id_gap:110
seq: _24_30_12
09:32:3927.6time_gap:0
10:17:2427.7time_gap:0
------卖出------

sell seq: _17_12_16_14
10:13:4027.85time_gap:0 id_gap:84
14:45:3127.38time_gap:0 id_gap:356
sell seq: _19_14_11_12
09:57:2727.38time_gap:1 id_gap:280
10:55:0627.35time_gap:0
sell seq: _37_37_37
09:38:0227.88time_gap:0 id_gap:44
09:38:0227.88time_gap:0 id_gap:26
sell seq: _11_19_33
09:49:5327.79time_gap:0 id_gap:119
14:38:1527.39time_gap:0
sell seq: _11_49
09:53:2327.71time_gap:0
10:59:4227.38time_gap:0 id_gap:23
14:56:0127.15time_gap:0

688590 新致软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值：38亿
score：34 regularGap 1395.2000000000003
seq: _27_11_26_12_16
10:56:3716.75time_gap:0 id_gap:62
13:34:1616.21time_gap:1 id_gap:62
seq: _16_76_18
10:04:2216.75time_gap:0 id_gap:74
13:33:1816.25time_gap:0
------卖出------

sell seq: _11_13_14_11_13_12_11_11
10:05:1716.78time_gap:0 id_gap:369
10:13:4216.88time_gap:0
sell seq: _70_16_12
09:39:2217.01time_gap:0 id_gap:332
14:54:2516.05time_gap:1 id_gap:315

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
score：34 regularGap 3505.4000000000015
seq: _33_20_18
09:40:5547.37time_gap:0 id_gap:670
13:06:0445.5time_gap:0 id_gap:237
seq: _19_20_12
11:10:3645.99time_gap:1 id_gap:568
13:33:5944.77time_gap:1 id_gap:801
seq: _19_18
09:36:3547.22time_gap:0 id_gap:12
09:36:3547.22time_gap:0
09:40:5247.24time_gap:0
------卖出------

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
score：34 regularGap 2267.0
seq: _20_16_23_16
09:52:2322.79time_gap:0 id_gap:11
09:56:2222.22time_gap:0
------卖出------

sell seq: _25_19_27
09:38:3323.18time_gap:1 id_gap:207
09:52:4422.69time_gap:0 id_gap:744
sell seq: _62_11
09:32:3723.31time_gap:0
09:38:2123.25time_gap:0
13:46:5321.32time_gap:0 id_gap:34
sell seq: _51_51
09:52:1122.76time_gap:0 id_gap:21
09:52:1122.75time_gap:0
09:52:1122.75time_gap:0 id_gap:13
10:09:2722.37time_gap:0 id_gap:24
10:31:3522.37time_gap:0
sell seq: _21_54
13:08:5621.85time_gap:0 id_gap:68
13:09:2621.85time_gap:0 id_gap:76
13:10:2621.84time_gap:0 id_gap:229
13:14:5621.71time_gap:0 id_gap:120
13:15:2621.74time_gap:0 id_gap:359
13:15:5621.73time_gap:0 id_gap:40
13:16:2621.72time_gap:0 id_gap:259
13:16:5621.76time_gap:0 id_gap:119
13:18:2521.83time_gap:0 id_gap:63

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
score：34 regularGap 1420.5850666666647
seq: _44_62_31_30_68
10:16:047.66time_gap:0 id_gap:16
10:59:107.57time_gap:0
seq: _48_38_149
14:28:517.42time_gap:0 id_gap:55
14:55:527.4time_gap:0 id_gap:66
------卖出------

688561 奇安信 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值：218亿
score：34 regularGap 3352.4000000000033
seq: _12_14_22_23
10:21:3527.5time_gap:0
10:21:3527.5time_gap:0 id_gap:101
seq: _23_35_27
10:15:4627.73time_gap:0
10:21:3427.5time_gap:0
------卖出------

sell seq: _22_12_20
09:42:0028.26time_gap:1 id_gap:1515
09:50:4728.02time_gap:0 id_gap:337
sell seq: _16_28_20
09:53:2427.9time_gap:0 id_gap:298
09:57:0927.91time_gap:0 id_gap:115
sell seq: _22_25_17
10:30:1227.41time_gap:1 id_gap:579
10:31:4727.39time_gap:0 id_gap:140
sell seq: _68_13
09:31:0128.53time_gap:0 id_gap:726
09:48:4728.11time_gap:0
14:28:0826.99time_gap:0

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：34 regularGap 2.0
seq: _52_25_27
09:38:2014.61time_gap:0
10:12:1514.88time_gap:0
seq: _99_110_49
09:53:3514.32time_gap:1
09:56:0614.28time_gap:1
------卖出------

sell seq: _13_15_16_19_14_12_16
10:09:4614.86time_gap:0
10:16:3514.76time_gap:1
sell seq: _24_22_44_30
10:09:4014.83time_gap:0
10:22:0014.97time_gap:1
sell seq: _48_60_44_88
10:10:2114.93time_gap:0
10:12:5414.9time_gap:1
sell seq: _58_39_29
10:09:4014.8time_gap:0
14:38:4614.45time_gap:0
sell seq: _26_40_46
13:33:2314.41time_gap:1
13:33:2714.41time_gap:0

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：34 regularGap 4108.200000000001
seq: _10_12_12
09:30:4953.6time_gap:1 id_gap:86
09:55:4653.2time_gap:0 id_gap:150
seq: _16_14
09:47:3953.61time_gap:0
09:47:4353.65time_gap:0
10:04:0852.57time_gap:0
10:58:3652.5time_gap:0
14:19:0951.96time_gap:0 id_gap:218
------卖出------

sell seq: _17_27_15_28_10_23
09:57:1052.82time_gap:1 id_gap:689
10:00:5052.41time_gap:1 id_gap:415
sell seq: _18_16_10
09:50:4853.53time_gap:0
11:04:0852.35time_gap:0 id_gap:151
sell seq: _14_16_12
10:04:0852.57time_gap:0
14:11:3552.03time_gap:0 id_gap:357
sell seq: _18_11
09:46:0353.55time_gap:0
09:49:1453.9time_gap:3 id_gap:3734
14:54:0052.02time_gap:0
sell seq: _17_33
09:46:4853.66time_gap:0
11:13:4552.38time_gap:0
14:18:0752.07time_gap:0

688126 沪硅产业 R

行业： 电子-半导体-半导体材料
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值：521亿
score：33 regularGap 984.8634133333335
seq: _32_24_34_18
10:58:0319.24time_gap:1 id_gap:510
14:44:0518.98time_gap:1 id_gap:207
seq: _28_16_36
09:30:4619.52time_gap:0 id_gap:16
14:28:5518.9time_gap:1 id_gap:603
seq: _16_68
09:42:0219.6time_gap:0
09:59:0819.46time_gap:0 id_gap:245
10:17:0119.48time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
14:47:0619.01time_gap:1 id_gap:95
14:47:0719.01time_gap:0 id_gap:492
sell seq: _16_20_16_12_27_13
09:50:1219.45time_gap:0 id_gap:622
10:20:0019.35time_gap:0 id_gap:260
sell seq: _24_29_14_18_13
09:32:2919.52time_gap:0 id_gap:455
09:52:1819.38time_gap:1 id_gap:454
sell seq: _12_21_39_16
09:36:0819.57time_gap:1 id_gap:74
09:47:0119.49time_gap:1 id_gap:59

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
score：33 regularGap 540.9626900000003
seq: _52_52_28
09:50:1522.88time_gap:1 id_gap:19
14:29:3722.32time_gap:0 id_gap:22
seq: _49_17_30
11:02:1622.63time_gap:0 id_gap:86
14:48:0022.48time_gap:0 id_gap:526
------卖出------

sell seq: _25_15_13_16
09:44:0622.9time_gap:0 id_gap:17
10:55:4922.7time_gap:1 id_gap:429
sell seq: _14_11_26_23
14:10:2522.43time_gap:0 id_gap:30
14:25:4622.39time_gap:0 id_gap:477
sell seq: _29_40_22
09:39:1323.06time_gap:0
11:14:4722.6time_gap:1 id_gap:422
sell seq: _32_36_22
14:07:3822.51time_gap:0
14:11:2822.39time_gap:0 id_gap:225
sell seq: _226_16_18
11:14:4722.6time_gap:0 id_gap:41
11:14:4822.6time_gap:1 id_gap:144
sell seq: _43_31
09:36:0623.13time_gap:0 id_gap:293
14:10:1322.45time_gap:0
14:26:5122.4time_gap:0 id_gap:76
sell seq: _16_53
09:38:4823.09time_gap:0
13:18:2222.6time_gap:0
14:15:2522.42time_gap:0
sell seq: _58_18
09:33:5023.08time_gap:0 id_gap:32
09:44:0622.89time_gap:0
09:44:0622.89time_gap:0
sell seq: _11_63
09:46:0622.85time_gap:0 id_gap:51
10:55:5022.7time_gap:0 id_gap:159
13:16:4622.62time_gap:0 id_gap:34
14:27:3122.36time_gap:0
sell seq: _63_13
................................................................... (total: 26)

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
score：33 regularGap 745.0
seq: _189_189_189
10:32:534.43time_gap:0 id_gap:136
10:32:534.43time_gap:0 id_gap:387
11:02:254.39time_gap:0
seq: _242_242
11:07:064.4time_gap:0 id_gap:53
13:21:294.38time_gap:1 id_gap:444
14:10:194.33time_gap:0
------卖出------

sell seq: _45_45_53_53_50_46_43_46_44_34
13:32:094.37time_gap:0 id_gap:449
13:32:094.37time_gap:0
sell seq: _45_44_34_58_44_52_38_33
10:20:044.43time_gap:0 id_gap:297
13:44:224.36time_gap:0 id_gap:28
sell seq: _302_242_242
10:57:434.4time_gap:0 id_gap:19
13:16:504.39time_gap:0
sell seq: _679_565
09:52:404.45time_gap:0 id_gap:25
10:15:094.43time_gap:0 id_gap:16
10:40:294.42time_gap:0 id_gap:31
sell seq: _242_242
10:57:434.4time_gap:0
13:20:194.38time_gap:0
14:20:004.33time_gap:0 id_gap:19
14:28:354.32time_gap:0 id_gap:100
sell seq: _359_5632
14:29:074.3time_gap:0 id_gap:41
14:29:074.3time_gap:0 id_gap:76
14:30:054.3time_gap:1 id_gap:32
14:30:124.3time_gap:0 id_gap:28

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
score：33 regularGap 635.0
seq: _17_11_20
11:04:0832.54time_gap:0
13:28:0532.03time_gap:0
seq: _29_18
10:09:2932.86time_gap:0
10:23:3432.93time_gap:0
13:47:0932.0time_gap:0
seq: _37_12
11:19:0132.64time_gap:0
13:59:3931.92time_gap:0
14:15:0631.73time_gap:0
14:39:1031.8time_gap:0
------卖出------

sell seq: _19_18_14_15
10:37:1832.53time_gap:1 id_gap:360
11:28:1832.53time_gap:0 id_gap:104
sell seq: _17_23_18
09:58:0032.25time_gap:0 id_gap:227
13:27:1732.02time_gap:0 id_gap:12
sell seq: _28_37
10:06:5932.67time_gap:0
10:30:4632.9time_gap:0 id_gap:17
13:59:3931.92time_gap:0 id_gap:24
sell seq: _37_13
09:58:0032.25time_gap:0 id_gap:40
11:19:0132.64time_gap:0
11:28:1932.5time_gap:0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
score：33 regularGap 8987.000000000002
seq: _21_11_19_20
09:35:0428.48time_gap:1 id_gap:996
11:04:3227.41time_gap:0 id_gap:46
seq: _26_32_24_32
11:01:5527.32time_gap:0 id_gap:12
11:01:5527.32time_gap:1 id_gap:44
------卖出------

sell seq: _26_16_22
13:01:3727.3time_gap:0 id_gap:489
13:51:0927.19time_gap:1 id_gap:1145

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
score：33 regularGap 380.0
seq: _38_32_14_20_14
14:46:5017.12time_gap:0 id_gap:69
14:48:3317.17time_gap:0 id_gap:228
------卖出------

600079 人福医药 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值：344亿
score：33 regularGap 22.0
seq: _17_15_16_59
10:01:4622.97time_gap:0 id_gap:20
14:53:2623.28time_gap:0
------卖出------

sell seq: _60_26_12_11
10:14:2522.98time_gap:0
10:14:3122.99time_gap:0
sell seq: _23_23_20
09:31:3023.71time_gap:0
10:08:3222.68time_gap:0
14:53:3323.3time_gap:0
sell seq: _24_30_31
09:36:0823.56time_gap:0 id_gap:13
14:50:2523.27time_gap:0 id_gap:22
sell seq: _38_30_28
09:57:0823.01time_gap:0
10:14:1322.95time_gap:0
sell seq: _23_27_24
10:06:0722.8time_gap:0
14:30:2622.76time_gap:0
sell seq: _32_36
09:32:2723.76time_gap:0
09:39:0923.5time_gap:0
11:21:5022.74time_gap:0 id_gap:18
sell seq: _27_51
09:57:3623.0time_gap:0 id_gap:10
14:29:0722.75time_gap:0
14:54:5123.3time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
score：33 regularGap 2311.0
seq: _20_14_13
13:00:3641.14time_gap:0 id_gap:17
14:44:3241.0time_gap:0
seq: _52_19_13
10:31:5141.16time_gap:0 id_gap:887
14:09:4640.83time_gap:1 id_gap:107
seq: _22_22
09:54:0241.5time_gap:0 id_gap:151
09:55:4841.19time_gap:0
14:35:5640.89time_gap:0
------卖出------

sell seq: _23_20_34_14_16
09:58:0140.65time_gap:0 id_gap:208
09:58:2841.17time_gap:0 id_gap:35
sell seq: _14_11_50_11
14:05:2440.96time_gap:0 id_gap:13
14:07:1940.9time_gap:0 id_gap:26
sell seq: _16_24_11
10:01:3641.17time_gap:0 id_gap:222
10:03:2341.21time_gap:0 id_gap:47
sell seq: _35_12_44
10:01:3341.19time_gap:3 id_gap:1270
10:03:2341.21time_gap:0 id_gap:158
sell seq: _16_13_12
09:55:2441.15time_gap:0 id_gap:10
09:59:1341.17time_gap:0 id_gap:124
10:01:4341.19time_gap:0 id_gap:761
13:50:3141.08time_gap:0 id_gap:425
sell seq: _36_28_36
14:16:5040.77time_gap:0 id_gap:138
14:17:0740.77time_gap:1 id_gap:135
sell seq: _13_27
09:52:4741.66time_gap:0
09:52:4941.62time_gap:0
09:58:2841.18time_gap:0 id_gap:113
14:51:0540.95time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：33 regularGap 354.0
seq: _13_12_20_20
09:38:0324.57time_gap:0 id_gap:173
09:45:5724.32time_gap:1 id_gap:20
seq: _28_36
13:46:3723.65time_gap:0 id_gap:67
13:59:0423.74time_gap:0
14:29:4523.53time_gap:0
------卖出------

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
score：32 regularGap 4417.0
seq: _143_11_15
10:50:0517.45time_gap:1 id_gap:15
14:12:1417.18time_gap:0 id_gap:226
seq: _46_42_40
11:10:3717.36time_gap:0 id_gap:18
14:31:5517.17time_gap:0
seq: _107_43_21
13:31:4517.29time_gap:0
14:31:5517.17time_gap:0 id_gap:66
------卖出------

sell seq: _18_12_71
11:02:1017.4time_gap:0 id_gap:314
14:55:4817.18time_gap:0 id_gap:32

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
score：32 regularGap 1.0
seq: _34_36
09:31:3729.74time_gap:0
09:37:0430.33time_gap:0
09:37:0530.33time_gap:0
------卖出------

sell seq: _13_41
09:41:1630.19time_gap:0
11:27:0629.6time_gap:0
13:14:5929.22time_gap:0

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
score：32 regularGap 812.2942000000003
seq: _17_12_21
09:32:4834.21time_gap:0 id_gap:43
09:33:4234.11time_gap:0 id_gap:50
seq: _32_13
09:54:3333.76time_gap:0
10:47:0933.42time_gap:0 id_gap:24
11:18:0833.35time_gap:0
seq: _24_24
13:34:2633.23time_gap:3
13:34:5833.22time_gap:0
13:35:0233.22time_gap:3
14:35:5633.15time_gap:0 id_gap:21
------卖出------

sell seq: _21_20_30_32
09:42:4033.97time_gap:1 id_gap:204
13:32:4733.3time_gap:0 id_gap:16
sell seq: _12_11_20_25
10:20:3533.5time_gap:0 id_gap:15
14:28:3933.02time_gap:0 id_gap:356
sell seq: _52_26_27
09:39:2534.02time_gap:0 id_gap:291
13:14:5433.39time_gap:0 id_gap:28
sell seq: _33_32
09:40:2634.0time_gap:0
10:17:2833.66time_gap:0
11:25:1733.52time_gap:0
sell seq: _13_43
09:39:2134.03time_gap:0 id_gap:77
09:40:2634.0time_gap:0 id_gap:11
09:51:2133.8time_gap:0
sell seq: _28_18
10:04:4233.74time_gap:0
13:52:5733.29time_gap:0
14:40:4233.25time_gap:1 id_gap:53
sell seq: _21_26
13:09:2133.5time_gap:0
13:19:5633.33time_gap:0 id_gap:478
14:40:2533.26time_gap:0 id_gap:96

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
score：32 regularGap 2200.8000000000047
seq: _15_18_20_18
09:54:2921.82time_gap:0 id_gap:414
09:54:3021.82time_gap:0 id_gap:35
seq: _14_18_39_12
09:54:2721.81time_gap:1 id_gap:1448
10:32:5121.7time_gap:0 id_gap:186
------卖出------

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
score：31 regularGap 404.0
seq: _13_21_20_26
09:33:2824.17time_gap:0 id_gap:299
14:12:2423.02time_gap:0 id_gap:326
seq: _25_22_16
09:31:1824.05time_gap:1 id_gap:319
10:59:0823.48time_gap:0
------卖出------

sell seq: _93_13
09:44:3323.8time_gap:0 id_gap:332
09:44:3923.8time_gap:0 id_gap:302
09:49:2023.9time_gap:0 id_gap:219

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
score：31 regularGap 9030.6
seq: _29_17_23
11:10:3821.88time_gap:0
13:36:4021.81time_gap:0 id_gap:105
14:36:0121.76time_gap:0 id_gap:22
------卖出------

sell seq: _19_33_12_13_20
09:53:0822.33time_gap:0 id_gap:1909
13:07:3722.0time_gap:1 id_gap:682
sell seq: _18_26_26
09:31:1822.6time_gap:0 id_gap:12
10:47:2822.11time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：31 regularGap 87.0
seq: _27_27_27
10:11:5223.99time_gap:1 id_gap:62
10:11:5423.99time_gap:0 id_gap:76
seq: _18_47
09:39:3423.76time_gap:0
09:58:3823.54time_gap:0
10:51:5223.38time_gap:0
------卖出------

sell seq: _14_19_40
10:12:3723.9time_gap:0
13:38:0423.14time_gap:0 id_gap:81

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：31 regularGap 38.0
seq: _27_28_27_25
10:40:5116.52time_gap:0
13:11:4916.32time_gap:1
seq: _36_21_47
09:42:0116.7time_gap:0
13:11:3016.32time_gap:0
------卖出------

sell seq: _21_12_24_12_53
09:58:3716.51time_gap:0 id_gap:10
10:20:0316.57time_gap:0 id_gap:24
sell seq: _35_37_52_30
09:30:0217.09time_gap:1 id_gap:27
13:50:2216.35time_gap:0
sell seq: _26_57_18
09:44:2216.63time_gap:1 id_gap:10
09:53:0616.6time_gap:0 id_gap:14
sell seq: _79_13_14
14:16:3716.16time_gap:0 id_gap:12
14:51:1416.21time_gap:0 id_gap:33

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
score：31 regularGap 3711.713286666666
seq: _17_41_45_23
09:40:1917.08time_gap:0 id_gap:1156
14:09:0115.57time_gap:1 id_gap:237
seq: _33_33_30
10:55:0216.56time_gap:0 id_gap:26
13:19:1615.98time_gap:0 id_gap:1267
------卖出------

sell seq: _19_28_33_21
10:17:5316.82time_gap:0 id_gap:13
11:14:5016.34time_gap:0 id_gap:26

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
score：31 regularGap 1782.0000000000002
seq: _14_20_24
10:29:2832.66time_gap:0 id_gap:227
10:48:0032.5time_gap:0 id_gap:51
seq: _17_20_11
10:04:0933.03time_gap:0
10:15:5532.72time_gap:1
seq: _15_16_19
14:48:3632.15time_gap:0 id_gap:49
14:55:2032.41time_gap:0 id_gap:14
------卖出------

sell seq: _18_11_23_13_21
10:48:0032.5time_gap:0 id_gap:44
14:12:0031.96time_gap:0 id_gap:82

688259 创耀科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值：41亿
score：31 regularGap 9642.600000000006
seq: _14_14_13_11_14
11:28:0835.96time_gap:3 id_gap:108
14:20:3135.32time_gap:1 id_gap:162
------卖出------

300814 中富电路 R

行业： 电子-元件-印制电路板
概念： 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值：54亿
score：31 regularGap 8922.0
seq: _16_47_13
09:42:2933.97time_gap:3 id_gap:3427
09:46:2233.66time_gap:1 id_gap:48
seq: _11_31_16
09:52:2234.02time_gap:1 id_gap:8125
10:31:1033.38time_gap:0 id_gap:42
------卖出------

sell seq: _15_16_13_15
09:48:3733.94time_gap:1 id_gap:46
11:01:1033.24time_gap:0 id_gap:229
sell seq: _15_14_24
09:39:3734.36time_gap:1 id_gap:4183
09:51:3234.04time_gap:0
sell seq: _23_14_16
09:45:1333.84time_gap:0
14:37:0732.65time_gap:3 id_gap:34
sell seq: _27_14_18
09:52:1733.98time_gap:0
11:01:0833.24time_gap:1 id_gap:4487
sell seq: _27_29
09:35:2734.76time_gap:0
09:46:1333.61time_gap:1 id_gap:1538
10:21:4533.45time_gap:1 id_gap:3180
10:36:0433.3time_gap:0 id_gap:101
sell seq: _24_23
09:46:1833.6time_gap:1 id_gap:2218
09:48:1933.92time_gap:1
10:00:1633.48time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：31 regularGap 1434.0
seq: _14_18_28_17_13
10:02:0018.35time_gap:0 id_gap:16
10:12:2518.5time_gap:0 id_gap:15
------卖出------

sell seq: _23_21_21_22_15
11:19:1618.3time_gap:0 id_gap:47
14:19:4917.97time_gap:0
sell seq: _29_28_32
10:08:5618.54time_gap:0 id_gap:70
14:50:4917.97time_gap:0

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
score：31 regularGap 101.0
seq: _19_47_49
09:34:0314.66time_gap:1 id_gap:99
14:32:0714.98time_gap:0
seq: _14_86_44
13:51:5814.92time_gap:0 id_gap:18
14:32:1615.0time_gap:0 id_gap:12
------卖出------

sell seq: _51_52
13:48:5814.78time_gap:0
13:51:5814.95time_gap:0 id_gap:22
13:59:3614.85time_gap:0

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
score：31 regularGap 1020.0
seq: _13_13_13_25
10:56:3024.45time_gap:0 id_gap:25
10:56:3324.5time_gap:1 id_gap:209
seq: _43_21_13
10:22:3724.77time_gap:1 id_gap:193
10:50:0524.54time_gap:0 id_gap:150
------卖出------

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
score：31 regularGap 824.0
seq: _20_14_18_17_25
13:37:1116.42time_gap:0 id_gap:34
14:44:3416.35time_gap:0 id_gap:10
------卖出------

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：31 regularGap 1178.0
seq: _17_21_11
09:30:4238.1time_gap:0 id_gap:385
10:13:3437.02time_gap:0 id_gap:514
seq: _13_16_16
09:31:4937.86time_gap:0 id_gap:528
09:37:2237.25time_gap:0 id_gap:423
seq: _17_26
09:31:5037.93time_gap:0 id_gap:670
09:44:5136.93time_gap:1 id_gap:957
14:13:1035.9time_gap:0 id_gap:126
------卖出------

sell seq: _27_25_29
09:30:0237.92time_gap:0 id_gap:617
09:53:5837.03time_gap:0 id_gap:406
sell seq: _33_17_13
09:33:4137.78time_gap:1 id_gap:1033
09:40:5236.96time_gap:0 id_gap:474
sell seq: _24_20_12
09:33:4237.78time_gap:0 id_gap:1078
10:08:1437.08time_gap:0 id_gap:770
13:18:2636.56time_gap:1 id_gap:786
sell seq: _12_19_20
09:36:2437.58time_gap:1 id_gap:1126
13:56:0936.39time_gap:0 id_gap:54
sell seq: _12_19_17
09:36:3437.5time_gap:0 id_gap:787
10:51:1836.75time_gap:0 id_gap:794
13:46:4335.62time_gap:0 id_gap:719
sell seq: _19_12_13
09:38:2737.0time_gap:1 id_gap:1134
10:34:5436.85time_gap:0 id_gap:1001
sell seq: _18_32
09:33:3837.78time_gap:0 id_gap:75
09:35:5137.78time_gap:0 id_gap:1167
09:47:1636.71time_gap:1 id_gap:1123
sell seq: _21_23
09:37:0837.29time_gap:1 id_gap:197
10:13:3437.01time_gap:0
14:51:5436.13time_gap:0

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
score：30 regularGap 2571.0
seq: _12_14_81_15
10:13:0519.0time_gap:0 id_gap:22
10:22:1218.98time_gap:0 id_gap:78
seq: _41_22_36
09:30:1619.29time_gap:3 id_gap:201
13:05:1318.81time_gap:0
------卖出------

sell seq: _12_14_14_109
09:48:5919.07time_gap:0 id_gap:76
09:52:5919.0time_gap:0 id_gap:45

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
score：30 regularGap 170.0
seq: _48_48_48_48
11:01:488.53time_gap:1
11:01:498.53time_gap:1
------卖出------

sell seq: _17_23_22_17_26_21_23_27_12_17
09:40:298.73time_gap:1
09:44:038.71time_gap:1
sell seq: _257_257
14:02:468.52time_gap:3 id_gap:83
14:03:158.52time_gap:0 id_gap:128
14:03:328.52time_gap:3 id_gap:93
14:03:368.52time_gap:0 id_gap:85

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：30 regularGap 4331.600000000002
seq: _19_50_30_11
10:15:3119.63time_gap:1 id_gap:2653
14:07:5519.52time_gap:0 id_gap:12
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：30 regularGap 6712.4000000000015
seq: _11_15_16
09:30:0139.05time_gap:0 id_gap:33
14:38:0437.65time_gap:0 id_gap:1554
seq: _17_13_12
14:10:0337.55time_gap:0 id_gap:99
14:12:1537.51time_gap:0 id_gap:3246
------卖出------

sell seq: _17_13_11
09:30:1339.15time_gap:0 id_gap:10
09:38:0538.79time_gap:0 id_gap:123
sell seq: _18_21_15
13:01:3038.0time_gap:0 id_gap:35
14:11:5137.51time_gap:0 id_gap:358
sell seq: _11_20_14
11:01:0538.01time_gap:0 id_gap:38
14:28:4337.45time_gap:0 id_gap:29

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
score：30 regularGap 2576.0
seq: _25_14_12_12
10:56:3530.8time_gap:1 id_gap:213
13:04:0230.63time_gap:0 id_gap:238
seq: _22_19_23
11:02:1630.72time_gap:1 id_gap:480
13:11:1830.5time_gap:0
------卖出------

600602 云赛智联 R

行业： 计算机-软件开发-垂直应用软件
概念： 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值：154亿
score：30 regularGap 5.050000000000182
seq: _12_28_32_19
09:33:1216.62time_gap:0
09:33:1216.62time_gap:0
seq: _32_67
09:36:2416.22time_gap:0
09:38:3216.1time_gap:0
09:38:3216.1time_gap:0
09:44:3516.29time_gap:0
------卖出------

sell seq: _20_23_35_18_16_14
09:37:3816.26time_gap:0
09:57:3816.33time_gap:0
sell seq: _11_20_17_45_19
09:54:0316.3time_gap:0
11:17:1816.18time_gap:0
sell seq: _16_66_23_11
09:30:5016.76time_gap:0
10:03:0616.18time_gap:0
sell seq: _65_18_11
09:46:4816.58time_gap:0
10:24:1216.02time_gap:0
sell seq: _29_26_43
09:33:1816.62time_gap:0
09:33:2316.65time_gap:0
sell seq: _70_24_11
09:31:0516.86time_gap:0
09:38:3316.15time_gap:0

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
score：30 regularGap 3328.0
seq: _12_16_18_23
09:54:2828.0time_gap:0 id_gap:35
10:50:0727.95time_gap:1 id_gap:150
seq: _17_41_23
11:28:5527.77time_gap:0 id_gap:325
11:29:4627.77time_gap:0 id_gap:896
------卖出------

sell seq: _30_18_24_11
14:04:1427.8time_gap:0 id_gap:16
14:11:3027.68time_gap:0 id_gap:139
sell seq: _18_34_13
14:30:0027.64time_gap:0 id_gap:107
14:55:0127.71time_gap:0 id_gap:1332

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
score：30 regularGap 3919.0
seq: _17_11_12
10:51:3442.28time_gap:0 id_gap:13
13:23:2542.3time_gap:0 id_gap:13
seq: _27_23
13:16:2141.3time_gap:0
13:27:4042.57time_gap:0
13:40:0543.19time_gap:0
14:07:4242.68time_gap:0
------卖出------

sell seq: _20_19_12
09:49:5143.02time_gap:0 id_gap:59
13:24:4342.48time_gap:0 id_gap:935
sell seq: _17_21
10:50:1642.4time_gap:1 id_gap:1799
11:19:3741.92time_gap:0
13:35:4042.86time_gap:0
13:45:1642.71time_gap:0
sell seq: _11_32
10:31:0942.67time_gap:0
10:45:4642.79time_gap:0
14:50:4643.34time_gap:0

300761 立华股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值：190亿
score：29 regularGap 3723.8
seq: _24_21_23_23_22
14:52:2819.6time_gap:1 id_gap:2774
14:52:5419.6time_gap:1 id_gap:3081

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
score：29 regularGap 1780.8000000000002
seq: _14_12_32
11:23:4327.9time_gap:0 id_gap:64
14:19:1727.6time_gap:0 id_gap:257
seq: _19_31_34
10:04:3527.93time_gap:1 id_gap:777
11:01:3927.81time_gap:0 id_gap:76
------卖出------

sell seq: _21_17_24
10:23:0728.17time_gap:0 id_gap:359
14:30:4727.46time_gap:1 id_gap:1162

688286 敏芯股份 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值：25亿
score：29 regularGap 5122.8
seq: _12_9_11
09:46:3063.5time_gap:0
13:11:5061.21time_gap:0 id_gap:51
seq: _23_13_9
09:50:0563.34time_gap:1 id_gap:427
14:48:3160.8time_gap:0 id_gap:1996
------卖出------

sell seq: _16_21_18
09:38:4464.28time_gap:0 id_gap:24
10:20:5761.98time_gap:0 id_gap:60
sell seq: _11_11_10
09:41:5463.9time_gap:0 id_gap:10
09:54:4262.5time_gap:0

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：29 regularGap 1343.2651866666674
seq: _499_499_499
11:00:131.68time_gap:0 id_gap:47
11:00:131.67time_gap:0 id_gap:79
11:00:131.67time_gap:0 id_gap:63
------卖出------

sell seq: _499_499_499
13:10:161.64time_gap:0 id_gap:48
13:10:161.64time_gap:0 id_gap:78
13:28:291.63time_gap:0 id_gap:53
13:53:001.63time_gap:0 id_gap:181

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
score：29 regularGap 73.0
seq: _58_58_53
09:41:1522.5time_gap:0 id_gap:15
09:41:1522.5time_gap:0 id_gap:12
seq: _16_28_28
09:49:1122.56time_gap:0 id_gap:18
10:23:1122.88time_gap:0
------卖出------

sell seq: _26_24_27_48
09:43:2822.35time_gap:0
09:52:0422.32time_gap:0

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
score：29 regularGap 5542.8
seq: _19_21
09:36:1951.74time_gap:0
13:37:3949.2time_gap:0
14:12:3248.79time_gap:0
14:41:4949.62time_gap:0
14:48:2950.04time_gap:0
seq: _18_17
10:31:5349.81time_gap:0 id_gap:599
10:31:5349.81time_gap:0 id_gap:375
14:55:3749.52time_gap:0
------卖出------

sell seq: _17_16_15
10:31:5349.8time_gap:1 id_gap:630
14:15:4950.03time_gap:0
sell seq: _17_29
09:36:4751.73time_gap:0
10:04:5550.97time_gap:0
10:12:5550.14time_gap:0
sell seq: _29_13
09:33:0351.71time_gap:0 id_gap:70
13:52:2549.22time_gap:0
14:39:2949.86time_gap:0
sell seq: _19_17
09:38:4151.65time_gap:0
10:30:3650.0time_gap:0 id_gap:43
10:31:5349.8time_gap:0 id_gap:408
13:00:0049.95time_gap:0 id_gap:5273

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
score：29 regularGap 1.0
seq: _12_29
09:39:0844.82time_gap:0
11:23:1543.66time_gap:0
13:45:4343.02time_gap:0
seq: _14_27
09:36:2245.41time_gap:0
14:14:0043.29time_gap:0
14:55:0443.46time_gap:0
seq: _27_17
09:36:3745.63time_gap:0
09:38:0145.75time_gap:0
13:46:1043.19time_gap:0
------卖出------

sell seq: _12_12_13
13:26:5043.36time_gap:0
14:19:2943.69time_gap:3
sell seq: _27_17
09:37:4544.98time_gap:1
09:39:4544.66time_gap:0
10:33:0344.41time_gap:0
10:34:1844.2time_gap:0
14:51:2143.57time_gap:0

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
score：29 regularGap 243.0
seq: _48_33_16
09:30:3516.6time_gap:0 id_gap:81
14:41:5516.4time_gap:0
seq: _78_47
09:30:1216.7time_gap:0
09:31:4716.6time_gap:0
09:46:0616.24time_gap:0 id_gap:25
------卖出------

sell seq: _60_31_18
09:30:3016.7time_gap:1 id_gap:16
13:10:2916.27time_gap:0 id_gap:98
sell seq: _63_58
09:31:0216.79time_gap:0 id_gap:103
10:33:1116.33time_gap:0
10:52:1216.26time_gap:0

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：29 regularGap 2328.0000000000027
seq: _39_47_23_23_48
13:26:0429.63time_gap:0 id_gap:216
14:22:2729.2time_gap:1 id_gap:148
------卖出------

sell seq: _15_15_14_12_11
10:12:0529.88time_gap:1 id_gap:355
14:11:2029.28time_gap:0 id_gap:428

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
score：29 regularGap 76.0
seq: _509_33_129
13:56:017.96time_gap:0 id_gap:44
13:56:087.96time_gap:0 id_gap:33
seq: _74_74_74
11:03:457.92time_gap:0
11:03:457.92time_gap:0
seq: _44_207_301
14:51:187.91time_gap:0
14:53:057.91time_gap:0
------卖出------

sell seq: _78_104_140_177
13:32:567.91time_gap:0 id_gap:31
13:33:157.91time_gap:1 id_gap:43

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：28 regularGap 774.0
seq: _29_18
10:23:2445.2time_gap:0
10:33:2945.1time_gap:0
14:30:1844.25time_gap:0 id_gap:218
14:32:0144.48time_gap:0
seq: _29_21
11:28:1644.79time_gap:0
14:11:3144.26time_gap:0
14:54:0744.16time_gap:0
------卖出------

sell seq: _22_17_13
11:08:0144.62time_gap:0 id_gap:223
14:28:4144.42time_gap:0 id_gap:19
sell seq: _22_16
09:31:0644.87time_gap:0
09:31:0744.77time_gap:0 id_gap:75
11:16:5645.0time_gap:0
14:51:5544.2time_gap:0
sell seq: _13_33
09:52:0544.87time_gap:0 id_gap:93
10:19:1845.0time_gap:1 id_gap:425
10:24:0445.02time_gap:0
11:16:1644.9time_gap:0 id_gap:24
sell seq: _27_22
10:16:2445.0time_gap:0 id_gap:21
11:28:1644.79time_gap:0
13:28:0644.73time_gap:0 id_gap:110
13:57:1044.45time_gap:0

688152 麒麟信安 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值：39亿
score：28 regularGap 2852.8
seq: _16_11_11
13:34:5152.5time_gap:0 id_gap:243
14:51:0752.1time_gap:0 id_gap:133
seq: _16_14_10
13:54:0852.42time_gap:0 id_gap:155
14:48:1152.4time_gap:0 id_gap:82
------卖出------

sell seq: _11_12_12
14:02:1752.42time_gap:1 id_gap:815
14:56:5051.88time_gap:1 id_gap:1236

600621 华鑫股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值：177亿
score：28 regularGap 130.0
seq: _16_12_22_42
09:33:4417.12time_gap:1 id_gap:22
09:57:0216.79time_gap:1 id_gap:24
------卖出------

sell seq: _14_15_12_12_13_12_14_13_12_14_12
09:48:5016.98time_gap:0
14:46:4616.67time_gap:0
sell seq: _11_12_21_14_21_19
10:05:3516.85time_gap:0 id_gap:13
13:38:0916.87time_gap:0
sell seq: _36_18_40
09:30:0317.48time_gap:1 id_gap:25
13:30:1516.77time_gap:1 id_gap:10
sell seq: _11_44_41
09:33:0817.2time_gap:0 id_gap:107
10:43:0016.82time_gap:0 id_gap:95
sell seq: _58_14_16
09:33:0817.2time_gap:0 id_gap:16
09:50:2016.95time_gap:0 id_gap:26
sell seq: _27_23_50
09:46:2016.98time_gap:1 id_gap:95
13:32:4816.86time_gap:0 id_gap:122

301010 晶雪节能 R

行业： 建筑材料-建筑材料-其他建材
概念： 节能减排;专精特新;冷链物流;节能环保;融资融券;装配式建筑;建筑节能;转融券标的
流通市值：15亿
score：28 regularGap 622.0
seq: _18_21_15_20
09:30:2921.64time_gap:0 id_gap:364
14:10:1323.58time_gap:0
------卖出------

sell seq: _28_23_18
09:31:4121.85time_gap:0 id_gap:31
10:10:3322.94time_gap:0
sell seq: _13_13_42
10:05:3222.65time_gap:0 id_gap:126
10:10:5822.92time_gap:0 id_gap:65

601928 凤凰传媒 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;网络游戏;平面媒体;转融券标的;VR平台;职业教育;手机游戏;蚂蚁金服概念;在线教育;地方国企改革;国企改革;沪股通;江苏国企改革;数据中心;高股息精选;算力租赁;虚拟现实;东数西算(算力);文化传媒概念
流通市值：306亿
score：28 regularGap 10.0
seq: _98_102_103
13:57:1811.6time_gap:0
14:44:4411.62time_gap:0
seq: _102_99
13:51:1511.51time_gap:0
13:54:1811.59time_gap:0
14:44:4211.62time_gap:0
seq: _102_103
13:57:1811.6time_gap:0
13:57:3011.61time_gap:0
14:38:4211.65time_gap:0
seq: _94_97
14:03:3011.6time_gap:0
14:37:3211.62time_gap:0
14:47:4511.63time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：28 regularGap 563.0
seq: _264_264_265_266
09:34:362.81time_gap:0 id_gap:398
09:36:222.84time_gap:0 id_gap:190
seq: _499_499_499
09:37:472.85time_gap:0 id_gap:544
09:37:472.85time_gap:0 id_gap:177
------卖出------

sell seq: _499_499_499_499_499_499
09:51:582.8time_gap:0 id_gap:131
10:54:132.79time_gap:0 id_gap:278
sell seq: _43_410_46_118_220_161
09:41:192.88time_gap:0 id_gap:101
09:41:192.88time_gap:0 id_gap:109
09:41:192.88time_gap:0 id_gap:228
sell seq: _499_499_499_499
09:44:032.83time_gap:0 id_gap:134
13:34:522.75time_gap:0 id_gap:246
sell seq: _499_499
09:42:042.86time_gap:1 id_gap:369
09:44:012.84time_gap:0 id_gap:193
09:44:022.83time_gap:1 id_gap:514
10:39:342.81time_gap:0 id_gap:28
sell seq: _499_132
09:50:002.82time_gap:0
09:50:002.82time_gap:0 id_gap:19
10:51:502.81time_gap:0 id_gap:40

600895 张江高科 R

行业： 房地产-房地产-产业地产
概念： 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值：370亿
score：28 regularGap 449.0
seq: _21_21_13
11:11:3327.51time_gap:0 id_gap:20
14:12:0626.87time_gap:0 id_gap:184
seq: _21_24_13
14:31:5326.93time_gap:0
14:44:2627.0time_gap:0 id_gap:198
------卖出------

sell seq: _28_13_19_11_15
09:37:4327.61time_gap:0 id_gap:115
10:34:1827.16time_gap:0 id_gap:129
sell seq: _13_19_11_15
13:59:5327.14time_gap:1
14:28:4726.85time_gap:1 id_gap:354
sell seq: _20_27_31
11:09:4127.38time_gap:0 id_gap:279
11:25:2727.59time_gap:0 id_gap:246
sell seq: _22_17_50
13:03:1027.49time_gap:0 id_gap:153
13:08:0727.4time_gap:0 id_gap:293
sell seq: _22_20_19
13:08:5727.38time_gap:1
13:21:0827.18time_gap:0 id_gap:407
sell seq: _15_27_18
14:05:3127.06time_gap:0 id_gap:63
14:48:0026.99time_gap:0 id_gap:222
sell seq: _20_33_38
14:04:0927.08time_gap:0 id_gap:212
14:39:1127.04time_gap:0 id_gap:137
sell seq: _12_28_19
11:16:5427.72time_gap:1 id_gap:38
14:46:4627.05time_gap:0 id_gap:91
sell seq: _27_43
09:44:3727.41time_gap:0
11:16:5527.74time_gap:0 id_gap:23
14:03:0927.11time_gap:0 id_gap:286
sell seq: _44_11
09:37:4327.6time_gap:0 id_gap:59
10:24:0127.2time_gap:0 id_gap:43
13:01:1527.6time_gap:0
sell seq: _78_83
................................................................... (total: 27)

600298 安琪酵母 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值：316亿
score：28 regularGap 828.0
seq: _16_11_17
10:48:3536.45time_gap:0
14:44:4036.29time_gap:0 id_gap:466
seq: _15_19_12
10:48:5236.45time_gap:0
10:48:5236.45time_gap:0
seq: _12_12_28
13:58:0236.22time_gap:0 id_gap:206
13:58:0436.22time_gap:0 id_gap:169
------卖出------

sell seq: _19_14_12_11
10:23:1236.29time_gap:1 id_gap:431
11:00:4336.25time_gap:1 id_gap:815

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
score：27 regularGap 1081.0
seq: _51_224_63_51_51
10:01:033.88time_gap:0 id_gap:14
10:59:413.86time_gap:0
------卖出------

603119 浙江荣泰 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值：60亿
score：27 regularGap 708.5999999999999
seq: _14_14_14_14_14
11:02:3122.55time_gap:0
11:02:3222.55time_gap:0

300964 本川智能 R

行业： 电子-元件-印制电路板
概念： 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值：31亿
score：27 regularGap 6511.600000000004
seq: _12_11_11_11
13:00:2236.51time_gap:0 id_gap:5165
13:00:2236.51time_gap:0 id_gap:4232
seq: _11_15_17
09:51:4937.15time_gap:0
10:55:0236.52time_gap:0 id_gap:32
------卖出------

sell seq: _19_19_19
09:30:1938.07time_gap:0
10:46:3936.7time_gap:0 id_gap:63
sell seq: _13_22_19
09:45:3137.0time_gap:0 id_gap:221
13:32:4536.32time_gap:0 id_gap:47
sell seq: _18_26
09:53:0536.9time_gap:0 id_gap:39
10:17:1237.05time_gap:0
13:50:2136.5time_gap:1 id_gap:438

002032 苏泊尔 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：469亿
score：27 regularGap 3951.8
seq: _14_15_14
10:22:3953.45time_gap:0 id_gap:29
13:04:0353.65time_gap:0 id_gap:48
13:10:2353.57time_gap:0 id_gap:89
------卖出------

sell seq: _16_17
14:29:1953.01time_gap:0
14:34:0553.19time_gap:1 id_gap:2139
14:43:1253.37time_gap:1 id_gap:1366
14:46:1253.5time_gap:0 id_gap:686

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
score：27 regularGap 6329.8
seq: _20_19_12_15
09:51:0924.31time_gap:0 id_gap:317
09:55:0624.27time_gap:0 id_gap:82
seq: _39_16_11
11:22:1223.87time_gap:0 id_gap:25
14:10:3723.65time_gap:0 id_gap:35
------卖出------

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
score：27 regularGap 618.0
seq: _26_31_13_35_14
10:55:5817.9time_gap:0 id_gap:12
14:31:1718.06time_gap:0 id_gap:40

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
score：27 regularGap 105.0
seq: _19_32_29_28_26
13:27:5314.2time_gap:0
13:30:1114.2time_gap:0 id_gap:84

002064 华峰化学 R

行业： 基础化工-化学纤维-氨纶
概念： 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值：417亿
score：27 regularGap 984.1495466666665
seq: _37_19_25_182
09:37:118.34time_gap:0 id_gap:401
14:43:538.23time_gap:0 id_gap:12
seq: _21_163_28
09:42:408.37time_gap:0 id_gap:506
09:42:428.36time_gap:0 id_gap:244
------卖出------

sell seq: _112_112_112_112
11:17:178.16time_gap:0 id_gap:67
11:17:488.18time_gap:0 id_gap:74

688661 和林微纳 R

行业： 电子-半导体-半导体材料
概念： 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值：35亿
score：27 regularGap 4460.0
seq: _16_16_13_14
11:02:0634.82time_gap:0 id_gap:156
11:04:0735.0time_gap:0 id_gap:234
seq: _24_11_11
13:22:5034.3time_gap:0 id_gap:56
13:33:1134.01time_gap:0 id_gap:65
------卖出------

sell seq: _16_16_18
09:44:4535.78time_gap:1 id_gap:1887
10:23:5135.7time_gap:1 id_gap:119

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：27 regularGap 12337.2
seq: _21_22_23
10:04:2349.53time_gap:0
14:12:1448.69time_gap:0 id_gap:10
seq: _11_24
09:36:1350.2time_gap:0
10:43:3749.37time_gap:0
11:13:1649.89time_gap:0
14:51:4648.71time_gap:0 id_gap:425
------卖出------

sell seq: _11_23
09:36:1350.13time_gap:3 id_gap:974
09:39:5350.0time_gap:0
11:27:4949.76time_gap:0
sell seq: _22_23
09:57:0149.53time_gap:0 id_gap:10
09:57:5549.68time_gap:0 id_gap:14
10:24:0049.74time_gap:0 id_gap:25
11:19:2249.56time_gap:0
13:05:1049.4time_gap:0 id_gap:49
13:41:2949.18time_gap:0
13:53:1049.15time_gap:0
sell seq: _26_21
09:45:3649.85time_gap:0 id_gap:70
10:09:1849.71time_gap:0
13:17:1249.2time_gap:0

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
score：27 regularGap 1852.0
seq: _25_37_22
09:30:4218.14time_gap:0
09:42:1917.88time_gap:0
seq: _15_74_12
09:32:2818.08time_gap:0 id_gap:236
13:33:4617.46time_gap:1 id_gap:692
seq: _63_62
09:30:2118.16time_gap:0
11:13:2617.69time_gap:0 id_gap:45
13:48:1317.5time_gap:1 id_gap:173
------卖出------

sell seq: _27_35_12_20
09:36:0318.0time_gap:0 id_gap:152
14:56:1417.29time_gap:0 id_gap:253
sell seq: _19_52_20
09:50:1117.85time_gap:0 id_gap:33
11:01:3217.62time_gap:1 id_gap:1050
sell seq: _18_66_15
11:01:1617.65time_gap:0 id_gap:265
14:39:2917.51time_gap:1 id_gap:1092

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：26 regularGap 1347.535593333334
seq: _36_41_21_12
13:00:0417.34time_gap:1 id_gap:423
14:28:5817.06time_gap:0 id_gap:897
seq: _113_33
11:11:0117.37time_gap:0 id_gap:18
14:09:1817.12time_gap:0
14:21:5417.1time_gap:1 id_gap:994
------卖出------

sell seq: _27_33_30
11:01:5517.28time_gap:1 id_gap:566
11:11:0017.34time_gap:0 id_gap:95
14:03:4017.18time_gap:1 id_gap:1266
sell seq: _32_45_37
13:13:4917.23time_gap:0
13:40:5617.18time_gap:1 id_gap:766

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：26 regularGap 32.0
seq: _36_29_54
11:03:0121.56time_gap:0
13:17:3621.39time_gap:0
seq: _13_43_26
13:47:3521.3time_gap:0 id_gap:12
14:55:1121.06time_gap:0
seq: _22_53
10:38:3121.73time_gap:1
10:59:1421.57time_gap:0
11:02:3121.57time_gap:0
------卖出------

sell seq: _42_53
09:35:2722.31time_gap:0
09:38:5522.23time_gap:0
13:01:2121.69time_gap:0
sell seq: _42_42
10:19:4521.87time_gap:0
10:20:0621.84time_gap:0
10:37:3621.77time_gap:0 id_gap:11
sell seq: _38_38
10:19:4321.88time_gap:0
10:20:0921.84time_gap:0
10:47:0321.74time_gap:0

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
score：26 regularGap 3348.6000000000004
seq: _12_12_13_14
10:12:4331.45time_gap:0 id_gap:29
10:16:1331.47time_gap:0 id_gap:12
------卖出------

sell seq: _25_21_12_15_12_11
09:50:3431.18time_gap:0 id_gap:68
09:50:3431.15time_gap:0 id_gap:43
sell seq: _12_15_13_13
09:30:5431.47time_gap:0 id_gap:13
09:48:2531.23time_gap:0 id_gap:80
sell seq: _22_18_11_15
09:48:2531.23time_gap:0 id_gap:741
09:50:3431.14time_gap:0 id_gap:59

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：26 regularGap 3489.0
seq: _17_40_19
10:58:0526.84time_gap:0 id_gap:3108
13:39:1326.4time_gap:1 id_gap:2394
seq: _11_32_21
11:11:3826.78time_gap:0 id_gap:15
11:12:4326.81time_gap:0 id_gap:20
------卖出------

sell seq: _14_18_44
09:36:0527.68time_gap:0 id_gap:2715
11:25:5926.99time_gap:0 id_gap:27
sell seq: _23_17_27
09:52:0227.4time_gap:0
11:02:0926.79time_gap:0
sell seq: _21_27_22
13:24:0126.55time_gap:0 id_gap:41
13:49:0626.46time_gap:0

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
score：26 regularGap 1530.6882000000005
seq: _48_16_13
09:45:4326.17time_gap:0 id_gap:44
10:01:0226.07time_gap:0 id_gap:330
seq: _14_40_23
10:01:0226.07time_gap:0 id_gap:511
13:47:0725.72time_gap:0 id_gap:46
------卖出------

sell seq: _15_15_17_29
09:36:0626.41time_gap:0 id_gap:308
13:01:2525.97time_gap:0 id_gap:99
sell seq: _15_19_13_22
13:33:0625.7time_gap:0 id_gap:36
13:33:0725.7time_gap:0 id_gap:254
sell seq: _26_20_14
09:30:0026.71time_gap:0 id_gap:458
13:10:3025.84time_gap:0 id_gap:139
14:51:0925.59time_gap:0 id_gap:125
sell seq: _34_22_19
09:30:5726.58time_gap:0 id_gap:33
09:40:2926.33time_gap:0 id_gap:31
sell seq: _22_23_27
09:41:5526.33time_gap:0 id_gap:78
14:24:3925.59time_gap:0 id_gap:127
sell seq: _20_14_51
09:57:0326.18time_gap:0
14:11:2325.6time_gap:0
sell seq: _12_53
09:36:0626.41time_gap:0 id_gap:263
11:13:5125.99time_gap:0
14:24:3025.58time_gap:0 id_gap:30

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：26 regularGap 4933.4
seq: _13_14_20
09:43:0146.73time_gap:0 id_gap:2046
10:02:4946.12time_gap:0 id_gap:12
seq: _14_14_14
09:58:3145.85time_gap:0
10:09:5846.85time_gap:0 id_gap:96
seq: _21_21
10:11:5246.99time_gap:0 id_gap:26
13:38:1846.63time_gap:0
13:47:1146.99time_gap:0
------卖出------

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
score：25 regularGap 1380.2
seq: _12_13_11_15
11:18:1633.5time_gap:0
13:52:2933.44time_gap:0 id_gap:22
seq: _16_16_20
10:12:3133.0time_gap:0 id_gap:35
13:43:5833.25time_gap:0 id_gap:10
------卖出------

603193 润本股份 R

行业： 美容护理-美容护理-个护用品
概念： 电子商务;三胎概念;抖音概念;转融券标的;融资融券;C2M概念;网络直播;注册制次新股;新股与次新股
流通市值：95亿
score：25 regularGap 306.0
seq: _13_14_15_15_11
10:24:5624.18time_gap:0 id_gap:17
13:00:0623.83time_gap:0 id_gap:40
------卖出------

sell seq: _13_13_14_15_15_15_11_12
10:24:5624.18time_gap:0 id_gap:77
10:53:5923.76time_gap:0 id_gap:42
sell seq: _15_14_16_15_13
10:28:0124.13time_gap:0 id_gap:65
10:48:2323.96time_gap:0 id_gap:48

688172 燕东微 R

行业： 电子-半导体-分立器件
概念： 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值：206亿
score：25 regularGap 875.6000000000004
seq: _20_22_17_13_12
13:01:1120.63time_gap:0
14:45:4620.27time_gap:0 id_gap:102
------卖出------

sell seq: _12_12_12_24_16
10:01:3320.72time_gap:1 id_gap:171
11:19:0520.5time_gap:0 id_gap:26
sell seq: _21_12_12_52
09:32:0420.7time_gap:0 id_gap:461
10:03:3520.76time_gap:0 id_gap:439

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
score：25 regularGap 975.6000000000004
seq: _33_12_18_12_14
10:02:2919.8time_gap:0 id_gap:243
13:47:0819.25time_gap:1 id_gap:230

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
score：25 regularGap 574.001386666665
seq: _30_47_17
09:46:2316.58time_gap:0
10:41:1916.46time_gap:0 id_gap:154
seq: _24_62_34
14:06:5815.97time_gap:0 id_gap:130
14:07:5715.94time_gap:0 id_gap:17
------卖出------

sell seq: _15_13_17_25_19_14
10:20:0716.56time_gap:0 id_gap:222
13:53:0016.11time_gap:0 id_gap:113
sell seq: _48_67
09:38:4316.88time_gap:0
09:53:0716.63time_gap:0 id_gap:389
09:57:3116.45time_gap:0 id_gap:45

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
score：25 regularGap 114.0
seq: _17_23_20_30
09:38:1322.63time_gap:0
11:07:0022.37time_gap:0 id_gap:102
seq: _33_11_45
14:11:4022.03time_gap:0 id_gap:49
14:30:0822.02time_gap:0

002695 煌上煌 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值：44亿
score：25 regularGap 2190.4000000000015
seq: _51_51_51_51_51
10:33:288.75time_gap:0
10:33:398.75time_gap:1 id_gap:84

002297 博云新材 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;碳纤维;大飞机;军工;融资融券;转融券标的;无人机;地方国企改革;国企改革;湖南国企改革;军民融合;培育钻石;商业航天;航空发动机;成飞概念
流通市值：39亿
score：25 regularGap 1133.9696000000022
seq: _144_152_16_15_22
13:45:246.96time_gap:0
13:45:246.96time_gap:0

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿
score：25 regularGap 3595.0
seq: _15_16_16_12_32
10:12:5719.88time_gap:0 id_gap:256
14:32:0319.48time_gap:1 id_gap:3136

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
score：25 regularGap 11654.600000000006
seq: _22_25_27
13:45:1036.68time_gap:0 id_gap:17
14:28:1536.42time_gap:0 id_gap:222
seq: _23_23
13:36:3136.71time_gap:0 id_gap:15
14:18:4636.43time_gap:0 id_gap:10
14:22:0836.41time_gap:0 id_gap:10
14:22:0836.41time_gap:0 id_gap:262

601869 长飞光纤 R

行业： 通信-通信设备-通信线缆及配套
概念： 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值：140亿
score：25 regularGap 80.0
seq: _20_16_14
09:35:3631.04time_gap:0
09:52:5330.7time_gap:0 id_gap:66
seq: _40_12_12
09:37:3430.98time_gap:0
13:04:0230.25time_gap:0
------卖出------

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
score：25 regularGap 1299.2000000000003
seq: _25_19_16_13_11
10:43:1218.28time_gap:1 id_gap:114
10:44:5318.36time_gap:0 id_gap:79
------卖出------

sell seq: _12_32_32_16
10:45:4118.42time_gap:0 id_gap:149
10:46:0218.41time_gap:0 id_gap:372
sell seq: _22_29_33
09:38:2618.2time_gap:0 id_gap:91
09:38:4118.19time_gap:0 id_gap:252
sell seq: _47_26_33
09:38:4018.19time_gap:0 id_gap:464
10:46:0218.41time_gap:0 id_gap:156

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
score：25 regularGap 6763.200000000002
seq: _11_28_12_24_19
09:39:2419.75time_gap:0 id_gap:42
14:37:3519.24time_gap:0 id_gap:47
------卖出------

688776 国光电气 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值：57亿
score：25 regularGap 1613.0
seq: _22_13_12
14:14:1047.39time_gap:0 id_gap:215
14:47:3647.7time_gap:0
seq: _19_18
11:14:1047.74time_gap:0
14:21:4147.6time_gap:0
14:46:2847.6time_gap:0
14:54:2147.49time_gap:0
------卖出------

sell seq: _26_12_14
10:54:5947.73time_gap:0 id_gap:122
14:28:1747.52time_gap:0 id_gap:455

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：20亿
score：25 regularGap 2613.6348800000014
seq: _224_56_24_26_23
10:58:484.58time_gap:0
10:58:484.58time_gap:0

603087 甘李药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值：293亿
score：25 regularGap 2681.000000000001
seq: _15_11_12
11:01:4445.05time_gap:1 id_gap:1068
13:20:3144.55time_gap:0
seq: _17_18
10:22:5345.09time_gap:0
11:29:5144.8time_gap:0
14:48:2644.28time_gap:0
------卖出------

sell seq: _43_12_25
11:06:2544.98time_gap:0 id_gap:132
13:06:1144.91time_gap:0 id_gap:159
sell seq: _18_14_12
13:33:2244.6time_gap:3 id_gap:2380
14:50:5744.27time_gap:1 id_gap:1571
sell seq: _19_17
10:06:4545.01time_gap:0 id_gap:295
10:06:4545.01time_gap:0 id_gap:222
10:21:1145.07time_gap:0 id_gap:41
10:31:2944.97time_gap:1 id_gap:193
11:29:5144.8time_gap:0
13:11:4144.77time_gap:0 id_gap:101

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
score：25 regularGap 5792.0
seq: _24_12_17_16_26
10:18:1815.95time_gap:0
10:18:1915.95time_gap:1 id_gap:3891
------卖出------

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
score：25 regularGap 16899.8
seq: _12_11_14
09:30:1843.05time_gap:1 id_gap:11059
09:35:1642.58time_gap:0 id_gap:190
seq: _11_31
09:30:0643.05time_gap:0 id_gap:431
14:52:0140.11time_gap:1 id_gap:4965
14:54:3240.03time_gap:1 id_gap:3969
seq: _43_13
09:32:0742.8time_gap:0
09:34:5242.6time_gap:0
11:05:5141.34time_gap:0
------卖出------

sell seq: _17_22
09:30:3542.8time_gap:0 id_gap:1198
09:55:0541.94time_gap:0
13:01:1941.27time_gap:0 id_gap:11

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值：75亿
score：25 regularGap 4504.839599999999
seq: _19_20_20_14_18
09:37:0617.16time_gap:1 id_gap:77
09:40:0116.92time_gap:1 id_gap:3100
------卖出------

600426 华鲁恒升 R

行业： 基础化工-农化制品-氮肥
概念： 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值：556亿
score：25 regularGap 387.0
seq: _48_15_19
13:24:4321.85time_gap:1 id_gap:11
14:02:0821.7time_gap:1 id_gap:241
seq: _33_26_33
13:40:2121.74time_gap:0 id_gap:47
14:38:2221.66time_gap:0 id_gap:127
------卖出------

sell seq: _16_16_17_20_16
14:44:5821.78time_gap:0
14:44:5821.78time_gap:0 id_gap:21
sell seq: _19_15_21_22
14:47:5921.79time_gap:0 id_gap:296
14:55:2721.69time_gap:0 id_gap:131
sell seq: _18_27_32
13:32:0721.83time_gap:0 id_gap:159
14:43:5821.73time_gap:0 id_gap:37
sell seq: _25_11_48
14:40:5121.67time_gap:0
14:48:2921.77time_gap:0 id_gap:39

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
score：25 regularGap 3231.9999999999995
seq: _15_15_17_12_16
13:54:5122.95time_gap:0 id_gap:32
14:19:0122.86time_gap:1 id_gap:1009
------卖出------

300232 洲明科技 R

行业： 电子-光学光电子-LED
概念： 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值：73亿
score：25 regularGap 76.0
seq: _36_68_36_48_24
09:42:497.17time_gap:0 id_gap:14
09:54:267.1time_gap:0 id_gap:10
------卖出------

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：25 regularGap 2006.6000000000004
seq: _11_21_27
09:50:0536.0time_gap:0
09:50:0535.98time_gap:0 id_gap:52
seq: _24_12_13
09:32:0935.99time_gap:0 id_gap:171
13:34:4335.76time_gap:1
------卖出------

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：25 regularGap 740.0
seq: _37_43_34_34
14:08:5612.16time_gap:0
14:08:5612.16time_gap:0 id_gap:30
seq: _79_12_62
11:04:1012.39time_gap:0 id_gap:17
11:04:1112.4time_gap:0
------卖出------

sell seq: _200_41_23
09:51:2112.58time_gap:0
10:33:2512.48time_gap:0 id_gap:23

002149 西部材料 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值：74亿
score：25 regularGap 1841.0
seq: _19_16_13_113
11:05:1917.88time_gap:0 id_gap:23
13:15:2217.8time_gap:0

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
score：25 regularGap 3662.4000000000005
seq: _12_11_15
10:55:4650.01time_gap:0 id_gap:184
14:31:1949.1time_gap:0
seq: _34_15_12
14:03:3749.5time_gap:1 id_gap:114
14:21:1849.1time_gap:1 id_gap:258
------卖出------

sell seq: _12_13_14
09:32:2950.82time_gap:1 id_gap:1397
09:56:3250.55time_gap:0 id_gap:95
sell seq: _18_16
09:40:5250.85time_gap:0 id_gap:330
13:29:1449.49time_gap:0
14:40:0449.41time_gap:0

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
score：25 regularGap 1153.0
seq: _71_12_16
14:44:5125.22time_gap:0 id_gap:64
14:52:5325.1time_gap:1
------卖出------

sell seq: _14_13_54
09:33:2426.0time_gap:1 id_gap:87
09:35:1526.05time_gap:0 id_gap:22
sell seq: _12_11_38
13:08:1025.5time_gap:0 id_gap:124
14:16:4325.1time_gap:0 id_gap:112
sell seq: _14_26_25
13:11:1725.44time_gap:0 id_gap:61
13:27:5125.41time_gap:0 id_gap:96
sell seq: _66_13
11:01:2825.51time_gap:0 id_gap:12
13:08:0425.51time_gap:0
13:55:1125.32time_gap:0 id_gap:21

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：24 regularGap 1654.6000000000008
seq: _47_14_26
09:48:2737.15time_gap:0 id_gap:21
14:30:2135.56time_gap:0 id_gap:48
seq: _17_14_12
09:58:5236.38time_gap:0
14:03:2135.95time_gap:0
seq: _32_12
09:49:5537.26time_gap:0
13:48:0936.07time_gap:0
14:30:2135.56time_gap:0 id_gap:202
------卖出------

sell seq: _17_13_18
09:34:0337.69time_gap:0
09:52:2237.0time_gap:1 id_gap:145
sell seq: _14_11_20
10:09:1136.69time_gap:0 id_gap:41
14:39:5035.93time_gap:0

688290 景业智能 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;核电;军工;专精特新;养老金持股
流通市值：35亿
score：24 regularGap 4060.2000000000007
seq: _16_15_14
13:47:4543.26time_gap:1 id_gap:111
14:25:2643.4time_gap:0 id_gap:60
seq: _16_22
09:54:1642.49time_gap:0
13:33:0143.56time_gap:0
14:56:5043.6time_gap:0
seq: _23_14
10:06:1643.34time_gap:0
13:30:1443.65time_gap:0
14:28:4743.81time_gap:0
------卖出------

sell seq: _17_23_16
10:38:3143.61time_gap:1 id_gap:397
10:48:0143.46time_gap:0 id_gap:854
sell seq: _12_27
09:49:0842.08time_gap:0
13:44:2443.25time_gap:0
15:00:0143.65time_gap:0
sell seq: _17_23
10:12:3543.15time_gap:0 id_gap:23
13:00:0044.7time_gap:0 id_gap:583
14:25:1443.44time_gap:0

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
score：24 regularGap 225.0
seq: _33_24_29
09:45:0119.58time_gap:0 id_gap:62
13:55:4320.2time_gap:0
seq: _52_11_23
13:22:2120.02time_gap:0 id_gap:124
13:22:2120.02time_gap:0 id_gap:57
------卖出------

688363 华熙生物 R

行业： 美容护理-美容护理-医疗美容
概念： 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值：340亿
score：24 regularGap 4955.6
seq: _18_15_12
13:00:1251.82time_gap:0 id_gap:11
13:00:1251.82time_gap:0 id_gap:15
seq: _18_12
10:38:1852.04time_gap:0
11:10:3651.86time_gap:0 id_gap:183
11:16:1251.81time_gap:0
14:47:1651.39time_gap:0
------卖出------

sell seq: _11_12_20
10:47:2052.05time_gap:0
11:14:2551.9time_gap:0 id_gap:17
sell seq: _18_17
10:47:2052.05time_gap:0 id_gap:11
11:28:2151.92time_gap:0
14:27:0651.42time_gap:0 id_gap:121
sell seq: _18_12
11:16:1251.81time_gap:0
11:19:2851.76time_gap:0 id_gap:647
14:47:1651.39time_gap:0

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
score：24 regularGap 444.0
seq: _72_34_15
13:46:3713.54time_gap:0 id_gap:32
14:31:0313.41time_gap:0 id_gap:385
------卖出------

sell seq: _13_76_22
10:20:0513.7time_gap:0 id_gap:12
13:07:5313.61time_gap:0 id_gap:16
sell seq: _118_119_119
10:05:0913.75time_gap:0 id_gap:17
10:34:1913.69time_gap:0 id_gap:16
sell seq: _617_33
10:00:3113.7time_gap:0 id_gap:20
10:16:4213.7time_gap:0 id_gap:62
10:17:4313.72time_gap:0 id_gap:21

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
score：24 regularGap 1151.0688799999998
seq: _29_23_16
10:50:2822.14time_gap:0 id_gap:21
11:25:4522.13time_gap:0
seq: _24_26_26
10:35:3922.13time_gap:0
11:22:1022.01time_gap:0 id_gap:458
------卖出------

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
score：24 regularGap 3598.2000000000044
seq: _12_18_28
09:39:5227.6time_gap:1 id_gap:2238
11:16:0026.86time_gap:1 id_gap:2419
seq: _22_23_20
09:39:0327.72time_gap:0
11:24:0026.77time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：24 regularGap 4250.289333333331
seq: _41_13_28
13:06:2419.78time_gap:0
13:47:1519.57time_gap:0 id_gap:16
seq: _35_32_28
14:14:0019.21time_gap:0 id_gap:1892
14:42:2219.23time_gap:3
------卖出------

sell seq: _50_18_16_12
10:36:4119.91time_gap:0 id_gap:44
13:11:1919.6time_gap:0 id_gap:54

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
score：23 regularGap 2967.0
seq: _101_42
09:37:0112.96time_gap:0 id_gap:22
09:57:5712.76time_gap:0 id_gap:591
11:10:0213.02time_gap:0 id_gap:426
14:44:2212.97time_gap:0 id_gap:338
seq: _42_101
09:47:0412.91time_gap:0 id_gap:12
11:03:0613.0time_gap:0 id_gap:80
11:03:5813.02time_gap:1 id_gap:1011
seq: _12_122
10:03:0812.8time_gap:0 id_gap:113
10:16:1812.82time_gap:0 id_gap:774
11:22:0213.13time_gap:1 id_gap:1513
------卖出------

sell seq: _21_19_20_22_17_18_23
11:27:5213.12time_gap:0 id_gap:81
11:28:2513.09time_gap:0 id_gap:15
sell seq: _92_13_48_35_36
09:57:0712.88time_gap:0 id_gap:23
13:05:2213.0time_gap:0 id_gap:15
sell seq: _17_43_60
13:19:4012.84time_gap:1 id_gap:1243
14:47:1613.03time_gap:1 id_gap:1053
sell seq: _42_101_42
13:23:0312.85time_gap:0 id_gap:931
13:55:2612.79time_gap:0 id_gap:2471
sell seq: _101_42
09:52:2112.96time_gap:0 id_gap:818
10:40:4912.87time_gap:0 id_gap:1758
13:01:3413.06time_gap:1 id_gap:2630
13:06:5812.95time_gap:0 id_gap:164

688680 海优新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值：29亿
score：23 regularGap 3799.0
seq: _16_13_18_19
13:15:2434.41time_gap:1 id_gap:1172
13:16:2734.2time_gap:0
------卖出------

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
score：23 regularGap 2230.0
seq: _16_31_25
09:31:1023.77time_gap:0 id_gap:103
09:32:0523.19time_gap:0 id_gap:616
seq: _46_46
09:30:1123.81time_gap:0 id_gap:16
09:30:1623.88time_gap:0 id_gap:25
09:31:0323.93time_gap:0 id_gap:39
------卖出------

sell seq: _39_59
09:30:4623.48time_gap:0 id_gap:339
09:30:4623.47time_gap:0
09:30:4623.47time_gap:0 id_gap:164
09:30:4623.47time_gap:0 id_gap:64

603737 三棵树 R

行业： 建筑材料-建筑材料-其他建材
概念： 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值：208亿
score：22 regularGap 1050.8000000000002
seq: _14_13_11
09:31:0543.44time_gap:3
11:24:1943.41time_gap:0
seq: _38_19_21
14:31:5542.65time_gap:0
14:31:5542.65time_gap:0 id_gap:548
seq: _22_18
14:07:4742.93time_gap:0
14:19:0242.69time_gap:0
14:55:5942.77time_gap:0
------卖出------

002277 友阿股份 R

行业： 商贸零售-零售-百货零售
概念： 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值：40亿
score：22 regularGap 42.0
seq: _91_91_91_58
13:32:136.07time_gap:0
13:35:176.03time_gap:0

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
score：22 regularGap 1912.2000000000003
seq: _11_21_23_13
09:59:0126.68time_gap:0
10:03:0626.86time_gap:0 id_gap:1072
------卖出------

sell seq: _47_20_12
09:32:0527.4time_gap:0 id_gap:1099
13:54:3826.62time_gap:0
sell seq: _29_31_20
09:39:0427.25time_gap:0
13:10:3426.79time_gap:0 id_gap:219

301089 拓新药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值：44亿
score：22 regularGap 9725.2
seq: _11_13_16_13
10:59:5928.5time_gap:0 id_gap:25
10:59:5928.5time_gap:0
seq: _43_11
13:14:2328.57time_gap:0
14:15:0728.1time_gap:0 id_gap:26
14:56:3028.22time_gap:0

688303 大全能源 R

行业： 电力设备-光伏设备-硅料硅片
概念： 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值：562亿
score：22 regularGap 932.0
seq: _20_14_14_12
09:34:3225.4time_gap:0
09:35:0825.39time_gap:1 id_gap:508
------卖出------

sell seq: _24_24_16
09:35:3825.18time_gap:0 id_gap:48
10:08:5724.9time_gap:0 id_gap:294

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：22 regularGap 2655.0
seq: _27_27_27
10:49:0318.76time_gap:0 id_gap:69
13:34:0318.52time_gap:0 id_gap:60
seq: _32_34_36
13:46:1518.53time_gap:0 id_gap:69
14:51:3418.37time_gap:0 id_gap:2282
------卖出------

sell seq: _19_42_30_15
10:24:0518.95time_gap:0 id_gap:10
10:31:5018.92time_gap:0 id_gap:63
sell seq: _26_23_45
09:32:3719.33time_gap:0 id_gap:806
14:04:1618.51time_gap:0 id_gap:492

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
score：22 regularGap 967.0
seq: _31_18_11_36
09:30:3116.09time_gap:1 id_gap:279
14:31:5215.74time_gap:0
------卖出------

sell seq: _11_100_14
09:33:1616.0time_gap:0 id_gap:281
11:01:1215.89time_gap:0 id_gap:86
sell seq: _38_58_17
09:36:0415.96time_gap:0 id_gap:892
14:27:4315.72time_gap:1 id_gap:268
sell seq: _24_31_54
11:01:1215.89time_gap:0
14:32:4515.76time_gap:0

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
score：21 regularGap 599.0
seq: _18_24_28
09:39:4125.45time_gap:0
11:04:3225.0time_gap:0 id_gap:42
seq: _53_13
10:22:4425.42time_gap:0 id_gap:63
13:17:2925.12time_gap:0
14:07:2124.78time_gap:0 id_gap:11
14:56:4724.74time_gap:0
------卖出------

688227 品高股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值：16亿
score：21 regularGap 990.0
seq: _28_16_18_12
13:11:1526.3time_gap:1 id_gap:110
13:16:1226.5time_gap:1 id_gap:550
------卖出------

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿
score：21 regularGap 43.0
seq: _29_97_57
13:23:159.71time_gap:0
13:23:559.74time_gap:0
------卖出------

sell seq: _23_118_97_46_65_43_73
13:22:359.65time_gap:1 id_gap:11
14:44:429.51time_gap:0 id_gap:23

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：21 regularGap 2488.6786133333335
seq: _34_14_24_28
09:31:0718.74time_gap:0 id_gap:324
11:04:0818.2time_gap:0 id_gap:2484
------卖出------

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
score：21 regularGap 1971.0
seq: _20_13_11
09:37:3739.43time_gap:0 id_gap:42
10:43:3639.41time_gap:0 id_gap:60
seq: _21_21
09:37:3739.43time_gap:0 id_gap:444
13:00:0938.94time_gap:0 id_gap:42
14:52:1838.8time_gap:0
------卖出------

sell seq: _33_19_36
10:39:1939.33time_gap:0 id_gap:132
10:55:5839.3time_gap:1 id_gap:1629
sell seq: _23_18
10:39:2039.33time_gap:0 id_gap:354
10:55:5939.28time_gap:0 id_gap:17
14:55:1338.67time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
score：21 regularGap 4109.800000000002
seq: _23_11_18
09:30:4243.88time_gap:0 id_gap:172
14:43:1242.8time_gap:0 id_gap:24
------卖出------

sell seq: _13_11_18
10:09:0243.88time_gap:0 id_gap:25
14:56:5742.69time_gap:0 id_gap:2637

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
score：21 regularGap 5373.0
seq: _30_16_19
09:58:4926.9time_gap:0 id_gap:10
10:32:3926.96time_gap:0 id_gap:1052
seq: _59_13
09:48:2627.11time_gap:0
10:01:0226.97time_gap:1 id_gap:22
10:29:5026.97time_gap:0 id_gap:10
------卖出------

sell seq: _17_11_18_17
10:47:2426.93time_gap:0
13:12:0826.78time_gap:0 id_gap:95
sell seq: _16_11_26_23
09:45:3227.1time_gap:0 id_gap:1388
14:28:2026.6time_gap:0 id_gap:87
sell seq: _24_16_20
09:50:0227.14time_gap:0 id_gap:299
09:50:1127.13time_gap:0 id_gap:141
sell seq: _11_21_24
09:58:0627.0time_gap:0
14:32:5726.68time_gap:0
sell seq: _33_31
09:38:1327.26time_gap:0
10:09:0927.07time_gap:1 id_gap:2431
10:54:0226.9time_gap:0 id_gap:12
14:28:5226.59time_gap:0

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：21 regularGap 1477.1212933333336
seq: _20_11_56
09:30:3119.99time_gap:0 id_gap:203
14:30:1419.12time_gap:0 id_gap:34
seq: _110_11_11
13:33:5119.27time_gap:0 id_gap:241
14:35:5319.21time_gap:0 id_gap:33
------卖出------

sell seq: _28_23_15_20_12
09:53:0419.49time_gap:0
09:56:0719.54time_gap:0 id_gap:46
sell seq: _25_29_24
09:41:3619.71time_gap:0 id_gap:83
09:45:3119.61time_gap:0
sell seq: _17_21_47
10:17:1819.62time_gap:0 id_gap:120
13:08:1019.41time_gap:0 id_gap:47
sell seq: _11_86_14
09:58:0719.48time_gap:0 id_gap:769
13:01:1519.48time_gap:0 id_gap:57

603799 华友钴业 R

行业： 有色金属-能源金属-钴
概念： 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值：501亿
score：21 regularGap 157.0
seq: _21_12_22
09:47:0329.77time_gap:0 id_gap:11
14:32:3029.32time_gap:0 id_gap:34
------卖出------

sell seq: _12_11_12_11_12_17_16
10:07:1929.6time_gap:0 id_gap:141
13:33:0729.5time_gap:0 id_gap:56
sell seq: _25_23_14_13
09:46:0029.8time_gap:0 id_gap:90
10:10:5529.55time_gap:0 id_gap:114
sell seq: _11_27_15
09:32:2930.09time_gap:0 id_gap:152
09:44:2129.85time_gap:0
sell seq: _23_19_15
10:06:5929.65time_gap:0 id_gap:97
13:33:0729.5time_gap:0 id_gap:17
sell seq: _29_13_13
10:19:5629.62time_gap:0 id_gap:131
11:13:4029.6time_gap:3 id_gap:23
sell seq: _23_16_16
10:20:0229.62time_gap:0 id_gap:26
10:41:3329.62time_gap:0 id_gap:127
sell seq: _43_33
09:44:3629.8time_gap:0 id_gap:96
13:08:1029.67time_gap:0 id_gap:22
13:08:1029.66time_gap:0 id_gap:103

600498 烽火通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值：203亿
score：20 regularGap 526.0
seq: _89_33
09:30:3619.77time_gap:1 id_gap:111
09:30:3719.77time_gap:0 id_gap:47
13:10:2319.46time_gap:0 id_gap:40
------卖出------

sell seq: _14_26_24_14
09:30:1219.92time_gap:0 id_gap:13
10:28:5719.8time_gap:1 id_gap:310
sell seq: _20_28_12_21
09:31:3619.83time_gap:0
11:01:1019.5time_gap:0 id_gap:196
sell seq: _16_32_43
09:30:2919.8time_gap:0
11:03:3019.45time_gap:1 id_gap:417
sell seq: _52_14_13
09:58:2019.58time_gap:0
10:40:1119.6time_gap:0 id_gap:498
sell seq: _12_65_18
13:50:4519.6time_gap:0 id_gap:259
14:09:4819.5time_gap:0 id_gap:95

688114 华大智造 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值：212亿
score：20 regularGap 2089.4000000000005
seq: _20_16_14
10:22:1047.93time_gap:0 id_gap:150
14:31:5447.01time_gap:0
seq: _16_12_17
14:08:1047.0time_gap:0 id_gap:22
14:08:1147.0time_gap:0
------卖出------

sell seq: _13_14_13
09:32:2147.71time_gap:1 id_gap:811
11:07:5147.7time_gap:1 id_gap:1359
sell seq: _16_11_18
11:13:4947.3time_gap:0 id_gap:257
14:51:4147.0time_gap:0 id_gap:176

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
score：20 regularGap 5410.052
seq: _100_17_22_40
10:03:0612.35time_gap:0 id_gap:52
10:03:0612.35time_gap:0
------卖出------

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
score：20 regularGap 3980.3574799999988
seq: _22_45_58
14:12:4121.21time_gap:0 id_gap:19
14:14:0821.19time_gap:0 id_gap:415
------卖出------

601001 晋控煤业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：285亿
score：20 regularGap 319.0
seq: _61_26_28_31
09:45:3813.78time_gap:0
09:46:5913.76time_gap:0
------卖出------

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
score：20 regularGap 2846.0
seq: _31_21_26
09:59:3023.57time_gap:0 id_gap:45
13:10:4523.43time_gap:1
seq: _16_12_37
13:41:1323.31time_gap:0 id_gap:212
14:38:0423.23time_gap:0 id_gap:60
------卖出------

sell seq: _20_27_19_18
09:50:1123.73time_gap:0 id_gap:161
14:17:2523.1time_gap:0 id_gap:17

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
score：20 regularGap 12807.0
seq: _48_17_13
10:16:5932.74time_gap:0
10:59:0732.49time_gap:1 id_gap:2769
seq: _19_21_12
13:46:1132.2time_gap:0
13:46:3432.18time_gap:0 id_gap:10
------卖出------

688693 锴威特 R

行业： 电子-半导体-分立器件
概念： 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值：24亿
score：20 regularGap 7134.000000000002
seq: _28_19
11:19:2337.88time_gap:0
13:01:4938.1time_gap:0
13:35:5936.68time_gap:0
14:48:2635.7time_gap:0
14:50:1135.34time_gap:0
------卖出------

sell seq: _14_15_16
13:30:5936.88time_gap:0 id_gap:191
14:48:3235.82time_gap:0 id_gap:454

601019 山东出版 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;地方国企改革;高股息精选;文化传媒概念
流通市值：270亿
score：20 regularGap 59.0
seq: _50_16_37_55
09:36:0511.6time_gap:1
09:37:2611.65time_gap:0

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
score：20 regularGap 3341.800000000001
seq: _20_18_18
13:04:0138.78time_gap:0 id_gap:63
14:19:0238.13time_gap:0
seq: _20_11_12
13:23:5138.64time_gap:0 id_gap:40
14:53:1538.0time_gap:0 id_gap:149
------卖出------

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
score：20 regularGap 930.0
seq: _71_71_71_71
09:52:286.73time_gap:0 id_gap:42
09:52:306.73time_gap:0 id_gap:365
------卖出------

sell seq: _106_43_72_65_16_25_35
13:59:016.88time_gap:0 id_gap:49
14:06:026.67time_gap:0 id_gap:208

688327 云从科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值：120亿
score：20 regularGap 672.0
seq: _12_102_51
14:30:0512.15time_gap:0 id_gap:73
14:31:5512.23time_gap:0 id_gap:105
seq: _34_75_34
11:13:4912.07time_gap:0
11:23:2512.08time_gap:0
------卖出------

sell seq: _11_168_16
09:53:0012.38time_gap:1 id_gap:644
11:19:3012.1time_gap:0 id_gap:186
sell seq: _11_24_96
09:34:5212.44time_gap:1
09:55:3112.32time_gap:0 id_gap:172
sell seq: _108_16_18
09:39:0512.39time_gap:0 id_gap:528
13:10:0012.1time_gap:0 id_gap:119
sell seq: _28_88_18
10:01:0412.3time_gap:0
13:54:4612.29time_gap:0 id_gap:23
sell seq: _61_13_61
14:00:4412.18time_gap:0 id_gap:285
14:27:1412.28time_gap:0 id_gap:160

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：20 regularGap 1050.0
seq: _41_26_23
14:34:0917.8time_gap:0 id_gap:283
14:48:1518.15time_gap:0 id_gap:313
seq: _40_24_38
14:37:4217.8time_gap:0 id_gap:10
14:56:5917.96time_gap:0 id_gap:602

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
score：20 regularGap 7584.000000000003
seq: _13_22_16
09:30:0131.6time_gap:0 id_gap:345
14:32:0630.75time_gap:1 id_gap:6180
------卖出------

sell seq: _14_30_16_12
10:31:5131.06time_gap:0 id_gap:2843
10:46:0131.08time_gap:0 id_gap:64
sell seq: _31_17_20
09:30:0931.74time_gap:0
14:51:5330.59time_gap:0 id_gap:42
sell seq: _12_21_16
09:35:4231.59time_gap:0 id_gap:810
11:28:1931.0time_gap:0 id_gap:2559
sell seq: _17_17_17
10:30:2731.12time_gap:0 id_gap:50
11:02:5831.0time_gap:3 id_gap:7187
sell seq: _25_13_18
09:38:3831.46time_gap:0 id_gap:354
09:41:3231.3time_gap:0 id_gap:11
sell seq: _27_23_17
11:29:5830.85time_gap:0
13:19:3930.74time_gap:3 id_gap:5840
sell seq: _48_19
09:35:5531.5time_gap:0
11:07:3331.05time_gap:0
13:48:0130.99time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
score：20 regularGap 138.0
seq: _30_33_33
10:01:1816.17time_gap:0
14:43:4815.81time_gap:0
seq: _26_37_37
13:46:1415.92time_gap:0
14:56:4915.68time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
score：20 regularGap 94.0
seq: _16_13_12_26
13:47:0826.81time_gap:0 id_gap:44
14:50:0426.61time_gap:0
------卖出------

688375 国博电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值：286亿
score：20 regularGap 2474.4
seq: _11_12_18
10:18:2749.41time_gap:0 id_gap:133
14:32:2949.69time_gap:0 id_gap:24
seq: _14_19
11:18:3649.19time_gap:0 id_gap:10
13:52:0049.46time_gap:0
14:48:2649.56time_gap:0
------卖出------

sell seq: _13_12_12
11:09:4049.15time_gap:0 id_gap:98
14:31:5749.6time_gap:0

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：20 regularGap 2003.4000000000005
seq: _13_12_14
09:49:1742.45time_gap:1 id_gap:490
10:44:5742.3time_gap:0 id_gap:27
seq: _21_19_11
10:42:3242.27time_gap:0 id_gap:135
11:10:3641.8time_gap:0

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
score：20 regularGap 12432.000000000004
seq: _34_24_12_218
09:52:3020.9time_gap:0 id_gap:80
09:52:3020.9time_gap:1 id_gap:75
------卖出------

sell seq: _18_17_12_13_19
14:29:3320.5time_gap:0 id_gap:458
14:54:0120.49time_gap:1 id_gap:4172
sell seq: _11_12_17_33
09:58:3020.85time_gap:0
14:29:3320.5time_gap:0 id_gap:34
sell seq: _30_34_14
09:33:4820.91time_gap:0 id_gap:70
14:55:0120.49time_gap:0 id_gap:715
sell seq: _12_27_68
10:06:2120.79time_gap:0 id_gap:82
10:07:4520.77time_gap:0 id_gap:46
10:08:4520.77time_gap:0 id_gap:32
10:10:4320.74time_gap:1 id_gap:2727
sell seq: _67_11
10:03:0120.8time_gap:0 id_gap:3215
10:06:4820.78time_gap:0 id_gap:43
13:00:4220.66time_gap:0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：20 regularGap 7005.0
seq: _18_29_30
09:34:0342.35time_gap:0 id_gap:23
10:58:0641.4time_gap:1 id_gap:4818
------卖出------

sell seq: _12_20_38
09:57:0541.89time_gap:0 id_gap:721
13:00:4041.38time_gap:0 id_gap:637
sell seq: _27_26
09:39:0542.27time_gap:0
09:52:4141.92time_gap:0 id_gap:33
09:58:0641.8time_gap:0 id_gap:21

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
score：20 regularGap 1665.0
seq: _12_19_16_41
09:52:2425.44time_gap:0 id_gap:973
11:12:2024.92time_gap:0 id_gap:81
------卖出------

sell seq: _16_14_36_18
10:45:1425.16time_gap:0 id_gap:143
10:51:3224.95time_gap:0 id_gap:63
sell seq: _19_30_13
09:31:3425.57time_gap:1 id_gap:837
10:35:5525.3time_gap:0 id_gap:938
sell seq: _16_20_23
09:32:2125.48time_gap:0 id_gap:26
09:34:4425.33time_gap:1 id_gap:551

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
score：20 regularGap 461.0
seq: _49_46_12
14:21:1218.97time_gap:0
14:30:0018.9time_gap:0 id_gap:45

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：20 regularGap 5.0
seq: _23_26_12_11
09:30:3021.58time_gap:0
11:00:0620.9time_gap:0
------卖出------

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
score：20 regularGap 2.0
seq: _29_29_29_29
10:44:4914.84time_gap:0
10:44:4914.84time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：19 regularGap 7979.200000000003
seq: _19_19_28
10:17:0127.7time_gap:0
10:17:0127.7time_gap:0 id_gap:11
seq: _23_22_23
09:59:1227.36time_gap:0
13:21:3327.0time_gap:0 id_gap:48
------卖出------

sell seq: _22_15_13_12
13:09:0826.99time_gap:0 id_gap:325
13:51:0726.96time_gap:1 id_gap:64

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
score：19 regularGap 5692.0
seq: _18_18_18_18
11:10:3633.56time_gap:0 id_gap:180
14:31:2933.26time_gap:0 id_gap:19
------卖出------

sell seq: _18_15_19
10:47:0734.14time_gap:0 id_gap:16
13:28:3133.47time_gap:0 id_gap:14

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
score：19 regularGap 562.0
seq: _20_14_101
13:08:3713.74time_gap:0 id_gap:31
14:55:4513.06time_gap:0 id_gap:158
------卖出------

sell seq: _13_12_29_21_77
13:07:3613.79time_gap:1 id_gap:83
14:42:0613.35time_gap:0
sell seq: _15_34_14_58
14:28:3013.28time_gap:0
14:45:3113.41time_gap:0
sell seq: _20_43_49
13:34:1913.5time_gap:0 id_gap:136
14:04:0113.46time_gap:0 id_gap:342

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
score：19 regularGap 525.6723599999996
seq: _154_13_15
10:57:0812.82time_gap:0
14:55:0012.54time_gap:1 id_gap:197
------卖出------

sell seq: _16_16_105
10:46:3912.97time_gap:0 id_gap:21
14:33:0112.65time_gap:0 id_gap:17
sell seq: _12_109
09:44:3213.13time_gap:0 id_gap:176
09:58:2313.0time_gap:0
10:46:0412.97time_gap:0
13:01:0412.9time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：19 regularGap 2457.2000000000003
seq: _16_16_12
10:01:0240.11time_gap:0
13:57:4339.9time_gap:0 id_gap:20
seq: _12_28
10:01:0240.1time_gap:0 id_gap:205
13:06:2440.24time_gap:0
13:14:5340.14time_gap:0
------卖出------

sell seq: _19_17_12_18
10:01:3840.18time_gap:0 id_gap:292
10:55:4640.0time_gap:0 id_gap:83
sell seq: _14_12_12
09:35:1640.57time_gap:0 id_gap:52
10:55:4540.0time_gap:1 id_gap:190
sell seq: _15_21_28
10:12:4040.23time_gap:0 id_gap:264
13:59:5040.01time_gap:0
sell seq: _17_27
09:44:5440.37time_gap:0
11:19:3739.98time_gap:0 id_gap:369
14:50:0739.74time_gap:0
sell seq: _22_23
10:39:1140.33time_gap:0
10:55:4640.0time_gap:0 id_gap:132
10:57:2139.82time_gap:0 id_gap:99
sell seq: _29_19
10:45:5840.18time_gap:0
13:04:0140.19time_gap:0
13:14:5340.14time_gap:0

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：19 regularGap 2524.0
seq: _106_104_20
09:30:558.0time_gap:0 id_gap:231
11:06:287.82time_gap:0 id_gap:17
seq: _147_147
09:43:287.88time_gap:3 id_gap:30
09:43:317.88time_gap:0
09:43:317.88time_gap:3 id_gap:322
------卖出------

sell seq: _105_105_20
09:36:167.95time_gap:0 id_gap:56
09:53:007.82time_gap:0 id_gap:1117

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：28亿
score：19 regularGap 4004.800000000001
seq: _32_20_22
09:36:3626.68time_gap:0 id_gap:211
14:24:4027.27time_gap:1 id_gap:3361
------卖出------

603733 仙鹤股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值：138亿
score：18 regularGap 166.0
seq: _27_23_12_39
09:33:0520.85time_gap:0 id_gap:34
10:37:0820.85time_gap:0 id_gap:104

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
score：18 regularGap 1899.6690800000006
seq: _92_306_61_181
11:10:512.9time_gap:0
13:37:022.89time_gap:0 id_gap:10
------卖出------

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿
score：18 regularGap 1182.0
seq: _14_13_26_24
09:54:3623.96time_gap:0 id_gap:169
13:01:0923.98time_gap:1 id_gap:426
------卖出------

sell seq: _33_19_17
14:07:4023.86time_gap:1 id_gap:553
14:28:3423.79time_gap:1 id_gap:85

603379 三美股份 R

行业： 基础化工-化学制品-氟化工
概念： 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值：216亿
score：18 regularGap 192.0
seq: _23_18
11:00:1438.83time_gap:0
13:04:3039.07time_gap:0 id_gap:92
13:26:4238.75time_gap:0
seq: _33_14
10:55:2239.05time_gap:0
14:48:0938.58time_gap:0
14:56:5138.38time_gap:0
seq: _32_16
09:49:0538.98time_gap:0 id_gap:71
14:47:1638.63time_gap:0
14:56:2438.41time_gap:0
------卖出------

sell seq: _16_11_13
09:51:2239.08time_gap:0
10:19:2539.01time_gap:0 id_gap:45
sell seq: _19_26
09:30:0439.06time_gap:0 id_gap:116
10:14:5239.17time_gap:0
10:47:1238.84time_gap:0
11:16:0738.76time_gap:0
sell seq: _47_47
10:00:4939.23time_gap:0
10:00:4939.23time_gap:0 id_gap:69
10:07:0138.89time_gap:0 id_gap:113
sell seq: _13_32
09:34:0238.93time_gap:0 id_gap:172
09:58:1338.95time_gap:0
14:39:0438.56time_gap:0

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
score：18 regularGap 4510.87182
seq: _17_35_36_39
11:03:3812.68time_gap:0
11:03:3812.66time_gap:0
------卖出------

sell seq: _31_54_35
09:50:1212.85time_gap:0 id_gap:32
10:30:1412.78time_gap:0 id_gap:11

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
score：18 regularGap 5726.400000000007
seq: _123_119
09:30:176.43time_gap:0 id_gap:117
09:30:236.4time_gap:0 id_gap:312
09:30:266.44time_gap:0 id_gap:4255
09:30:266.46time_gap:0 id_gap:579
09:30:296.55time_gap:0 id_gap:284
------卖出------

sell seq: _53_23_20_167
10:21:066.25time_gap:0 id_gap:12
10:55:126.23time_gap:0

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：18 regularGap 1698.8000000000002
seq: _13_14_15_13
09:40:0549.9time_gap:0 id_gap:171
13:04:5150.13time_gap:1 id_gap:647
------卖出------

603960 克来机电 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值：54亿
score：18 regularGap 1357.0
seq: _13_20_26_27
09:47:1020.75time_gap:0 id_gap:1163
14:19:0419.88time_gap:0 id_gap:74
------卖出------

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
score：18 regularGap 6314.0
seq: _17_19_22
13:00:1537.5time_gap:0 id_gap:62
14:22:3937.04time_gap:0 id_gap:24
------卖出------

sell seq: _15_12_13_18
13:11:2837.39time_gap:0
14:16:3637.0time_gap:0 id_gap:22
sell seq: _21_12_22
11:14:4837.5time_gap:0 id_gap:23
13:11:1737.44time_gap:0
sell seq: _11_11_20
09:39:5137.86time_gap:0 id_gap:30
14:16:3637.0time_gap:0 id_gap:29
sell seq: _20_23_18
10:57:4537.67time_gap:1 id_gap:2490
14:40:4137.05time_gap:0 id_gap:67
sell seq: _17_11_20
13:32:4937.25time_gap:0 id_gap:431
14:28:1936.96time_gap:0 id_gap:148
14:56:5236.99time_gap:1
sell seq: _23_22
11:29:5937.46time_gap:0 id_gap:1002
13:00:0637.45time_gap:0 id_gap:5652
14:51:1537.06time_gap:0

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
score：18 regularGap 1271.3999999999996
seq: _13_18_20_79
10:26:4318.18time_gap:0 id_gap:24
13:47:1317.78time_gap:0 id_gap:38
------卖出------

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：18 regularGap 4130.0
seq: _13_30_59
09:54:2523.43time_gap:0 id_gap:35
14:30:0422.93time_gap:0
seq: _23_36_14
14:26:1423.0time_gap:0 id_gap:870
14:31:0422.93time_gap:0
------卖出------

sell seq: _11_28_11_14_21
10:16:4123.7time_gap:1 id_gap:3532
10:19:0623.7time_gap:1 id_gap:2130
sell seq: _20_12_15_26
09:30:0124.17time_gap:0 id_gap:10
10:09:2823.65time_gap:0 id_gap:87
sell seq: _15_12_18_20
09:50:1023.56time_gap:0 id_gap:63
13:51:0223.22time_gap:1 id_gap:1210
sell seq: _11_39_20
09:37:4823.87time_gap:0
10:09:2823.64time_gap:0 id_gap:539
sell seq: _34_16_16
10:01:3423.52time_gap:1
10:09:2823.65time_gap:0 id_gap:174
10:29:0723.58time_gap:0 id_gap:141
sell seq: _53_12
09:40:4123.75time_gap:0 id_gap:14
09:50:1023.59time_gap:0
09:58:4923.4time_gap:0 id_gap:356

600487 亨通光电 R

行业： 通信-通信设备-通信线缆及配套
概念： 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值：417亿
score：18 regularGap 36.0
seq: _35_48_17
10:23:1617.51time_gap:0
14:56:0417.22time_gap:0
------卖出------

sell seq: _11_51_44
09:43:5917.48time_gap:0
14:07:3217.18time_gap:0 id_gap:22
sell seq: _72_58
09:35:3317.4time_gap:0
13:46:5517.24time_gap:1
14:56:2317.19time_gap:0

301606 绿联科技 R

行业： 电子-消费电子-品牌消费电子
概念： 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值：147亿
score：18 regularGap 2708.0
seq: _47_13
10:11:3738.67time_gap:0
10:47:2338.04time_gap:0
14:12:1637.69time_gap:0 id_gap:1824
------卖出------

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：18 regularGap 4402.0
seq: _30_12_12
13:02:2639.48time_gap:0 id_gap:17
14:21:2839.34time_gap:0
seq: _24_24
14:29:1239.35time_gap:1 id_gap:1950
14:29:1439.38time_gap:1 id_gap:1340
14:29:1739.42time_gap:1 id_gap:1220
------卖出------

sell seq: _14_17_11
10:11:4740.13time_gap:0 id_gap:285
13:16:2839.38time_gap:0 id_gap:26

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：18 regularGap 4358.000000000002
seq: _13_12_19_15
09:35:5527.6time_gap:0 id_gap:18
10:10:2026.95time_gap:0
------卖出------

688268 华特气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值：65亿
score：18 regularGap 8114.600000000006
seq: _18_12_12
10:26:1846.99time_gap:1
13:00:4946.23time_gap:0 id_gap:60
------卖出------

sell seq: _16_12_16
10:20:0147.12time_gap:1 id_gap:1076
10:59:0146.51time_gap:0 id_gap:230

002590 万安科技 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值：82亿
score：18 regularGap 1434.3999999999996
seq: _32_35_25_38
13:48:3912.35time_gap:0
13:49:1812.35time_gap:0
------卖出------

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
score：18 regularGap 2218.4000000000005
seq: _29_22_15
10:57:4725.63time_gap:0 id_gap:12
11:03:1025.58time_gap:0
------卖出------

sell seq: _19_12_18_18
10:46:0325.81time_gap:0 id_gap:139
14:49:3925.3time_gap:1 id_gap:79
sell seq: _19_18_15_18
13:14:5525.51time_gap:1 id_gap:339
13:50:2025.6time_gap:1 id_gap:719

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
score：18 regularGap 4784.400000000001
seq: _15_48_12_25
10:04:4721.02time_gap:0 id_gap:567
10:08:0421.37time_gap:0 id_gap:327
------卖出------

sell seq: _15_16_12_17_20
09:44:5421.26time_gap:0 id_gap:268
09:58:1321.0time_gap:0 id_gap:653

300303 聚飞光电 R

行业： 电子-光学光电子-LED
概念： 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值：81亿
score：18 regularGap 564.0
seq: _116_105_50
10:18:307.15time_gap:0
11:04:087.02time_gap:0
seq: _143_151_16
10:07:117.11time_gap:0
10:18:207.13time_gap:0
------卖出------

sell seq: _144_152_16_16_16
09:56:597.07time_gap:0 id_gap:18
09:56:597.07time_gap:0 id_gap:22
sell seq: _246_246
13:53:006.97time_gap:0 id_gap:17
13:53:206.97time_gap:0
14:00:046.96time_gap:0
14:28:236.89time_gap:0 id_gap:113
14:28:466.88time_gap:0 id_gap:423

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
score：18 regularGap 14802.000000000004
seq: _24_21_25
09:38:4922.47time_gap:0 id_gap:6796
13:16:1221.94time_gap:1 id_gap:4205
seq: _33_11_29
14:11:0921.6time_gap:0
14:36:0721.78time_gap:1 id_gap:104
------卖出------

sell seq: _98_17
09:54:0622.25time_gap:0 id_gap:13
09:54:1422.23time_gap:0
13:49:3121.99time_gap:0

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿
score：18 regularGap 1466.932960000001
seq: _29_21_17_20
13:58:0917.93time_gap:0
15:00:0117.65time_gap:0 id_gap:1343
------卖出------

sell seq: _11_13_11_13_11_12_11_13
10:18:0017.98time_gap:0 id_gap:320
11:00:5517.94time_gap:1 id_gap:383
sell seq: _30_19_20_12_41_16
09:32:2518.08time_gap:0 id_gap:226
13:01:1818.04time_gap:1 id_gap:1440
sell seq: _17_20_25_19_18_12
10:00:3417.9time_gap:0 id_gap:104
10:52:3418.06time_gap:0
sell seq: _11_101_19_15
11:10:0017.9time_gap:0 id_gap:495
14:08:1517.92time_gap:1 id_gap:173
sell seq: _34_18_50
09:35:1218.01time_gap:0 id_gap:36
09:35:1418.0time_gap:0 id_gap:257
sell seq: _17_94
09:32:1918.12time_gap:0
10:33:4418.07time_gap:0 id_gap:426
14:48:5817.78time_gap:0
sell seq: _18_82
09:34:1518.06time_gap:0 id_gap:61
09:35:1218.01time_gap:1 id_gap:348
11:09:4517.9time_gap:0 id_gap:164
sell seq: _86_12
11:08:5017.92time_gap:0 id_gap:214
13:40:4317.93time_gap:0 id_gap:169
14:53:1417.71time_gap:0

600060 海信视像 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值：292亿
score：18 regularGap 492.0
seq: _23_48_17
09:30:4420.0time_gap:0 id_gap:30
11:15:1319.9time_gap:0
seq: _29_35_19
10:14:0520.19time_gap:0 id_gap:293
10:17:3820.22time_gap:1 id_gap:209

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：18 regularGap 990.3060266666671
seq: _106_40_19
09:48:2712.6time_gap:0
10:06:0012.5time_gap:0 id_gap:326
seq: _36_79_19
09:41:5012.62time_gap:0
11:02:1912.2time_gap:0

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
score：17 regularGap 287.0
seq: _54_73_126_214
14:12:485.63time_gap:0 id_gap:36
14:14:315.62time_gap:0 id_gap:10

603530 神马电力 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;智能电网;一带一路;橡胶;柔性直流输电;融资融券;转融券标的;沪股通;核电;人民币贬值受益;抽水蓄能;风电;绿色电力
流通市值：111亿
score：17 regularGap 889.3999999999996
seq: _13_23_13_21
10:00:2424.89time_gap:0 id_gap:26
13:59:1424.65time_gap:0 id_gap:22

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
score：17 regularGap 7113.2
seq: _13_37
10:04:1543.91time_gap:0
14:47:4844.98time_gap:0 id_gap:43
14:48:2844.99time_gap:3 id_gap:6832
------卖出------

sell seq: _18_19
09:39:1445.51time_gap:0 id_gap:133
09:52:4345.11time_gap:0
10:17:5543.58time_gap:0

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
score：17 regularGap 2642.0
seq: _12_74_82
14:38:5810.71time_gap:0
14:44:3610.8time_gap:0 id_gap:19
------卖出------

sell seq: _21_37_48_47_13
09:44:0510.64time_gap:0 id_gap:1385
14:40:4010.74time_gap:0 id_gap:37

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：17 regularGap 2.0
seq: _39_12_19
09:31:1922.42time_gap:0
14:11:3721.58time_gap:0
------卖出------

sell seq: _16_18_15_19_16_15_14_15_14_14
09:32:1022.86time_gap:1
09:32:3422.87time_gap:0
sell seq: _21_16_15_15
09:31:5422.63time_gap:0
09:32:1122.86time_gap:0
sell seq: _22_28_24
09:31:4822.6time_gap:0
09:31:5422.63time_gap:0
14:17:3321.91time_gap:0
sell seq: _23_21_22
10:23:0622.88time_gap:0
10:25:5722.79time_gap:3
sell seq: _40_39_47
09:31:4822.6time_gap:0
09:32:3922.89time_gap:0
sell seq: _36_28_20
09:31:4822.6time_gap:0
09:37:0323.45time_gap:0
sell seq: _38_53
09:31:1822.41time_gap:0
09:32:4022.86time_gap:1
09:32:5222.7time_gap:0
sell seq: _32_42
09:34:5823.09time_gap:0
11:28:5122.59time_gap:0
13:02:5022.46time_gap:0

600390 五矿资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值：300亿
score：17 regularGap 262.0
seq: _193_193_154_154
11:02:296.59time_gap:0 id_gap:22
14:33:336.48time_gap:0 id_gap:29
------卖出------

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
score：17 regularGap 42.54279999999926
seq: _53_12_13
10:03:0620.6time_gap:0
11:00:3620.36time_gap:1 id_gap:27
------卖出------

sell seq: _18_31_33
09:36:0320.86time_gap:0
09:56:2820.5time_gap:0
sell seq: _21_17_40
10:34:2120.5time_gap:0 id_gap:31
13:18:2920.31time_gap:0 id_gap:36

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
score：17 regularGap 5284.550399999998
seq: _14_11_40
13:37:0142.22time_gap:0 id_gap:28
14:31:0042.03time_gap:1 id_gap:1804
------卖出------

sell seq: _12_54_14
09:32:0643.46time_gap:0 id_gap:96
09:35:2743.15time_gap:0 id_gap:46
sell seq: _14_12_12
09:32:0043.48time_gap:0 id_gap:2879
14:02:0642.19time_gap:1 id_gap:380
sell seq: _18_17_15
09:40:0142.97time_gap:0 id_gap:2616
13:25:0742.3time_gap:0
sell seq: _17_12_12
13:24:5442.28time_gap:3 id_gap:4345
14:26:2342.13time_gap:3 id_gap:4977
sell seq: _18_13_21
14:28:1642.12time_gap:0 id_gap:34
14:55:4542.21time_gap:3 id_gap:4683
sell seq: _28_22
09:32:0643.47time_gap:0
09:34:5743.17time_gap:0
09:45:1842.88time_gap:0 id_gap:1267
13:11:2542.36time_gap:0 id_gap:1429
sell seq: _22_22
09:39:5742.97time_gap:0 id_gap:155
09:46:2942.7time_gap:0 id_gap:593
09:53:1542.72time_gap:0 id_gap:84
09:56:4542.69time_gap:0 id_gap:35
09:59:0142.6time_gap:0 id_gap:463
10:35:3642.7time_gap:0 id_gap:70
10:37:0942.7time_gap:1 id_gap:2008
sell seq: _22_19
................................................................... (total: 45)

301349 信德新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值：31亿
score：17 regularGap 11029.200000000012
seq: _23_29_29
09:30:0533.29time_gap:0 id_gap:10594
09:30:1133.42time_gap:1 id_gap:8418
seq: _23_29
09:30:0633.29time_gap:1 id_gap:471
09:30:0933.38time_gap:1 id_gap:5256
09:34:4532.82time_gap:1
------卖出------

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：17 regularGap 3623.999999999999
seq: _20_13_16
09:38:0645.6time_gap:1 id_gap:23
14:55:4646.74time_gap:0 id_gap:25
seq: _18_17
10:19:5145.4time_gap:0
13:04:5446.33time_gap:0 id_gap:43
14:49:3846.72time_gap:0
------卖出------

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
score：17 regularGap 1406.0
seq: _27_12_15
09:31:0331.36time_gap:0
09:54:2731.28time_gap:0 id_gap:140
------卖出------

sell seq: _18_22_11
10:17:4331.21time_gap:0 id_gap:26
11:13:4230.97time_gap:0 id_gap:28

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
score：17 regularGap 4175.310133333334
seq: _14_64_16
13:27:3217.26time_gap:0
13:46:1117.19time_gap:0
------卖出------

sell seq: _57_14_23
09:34:2417.75time_gap:0 id_gap:102
11:19:3717.3time_gap:0 id_gap:17

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：17 regularGap 286.0
seq: _99_99_99
14:24:055.95time_gap:1 id_gap:194
14:24:065.95time_gap:0 id_gap:171
------卖出------

sell seq: _41_23_31_34_38_32_36_29_24_36_37
10:56:036.14time_gap:0
13:29:436.07time_gap:0
sell seq: _99_99_99
09:49:166.21time_gap:1
13:30:346.06time_gap:0 id_gap:60
sell seq: _234_76_24
10:10:446.21time_gap:3 id_gap:65
10:54:346.16time_gap:0 id_gap:28
sell seq: _18_18_499
11:16:416.2time_gap:0
11:17:416.2time_gap:0 id_gap:54
sell seq: _72_44_289
13:29:436.07time_gap:0
13:45:026.01time_gap:0

000713 丰乐种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值：40亿
score：17 regularGap 3887.0
seq: _306_306_306_138
09:41:147.2time_gap:0
09:41:147.2time_gap:0
------卖出------

sell seq: _51_51_51_51_51_51_51_51_51_51
09:59:227.17time_gap:0 id_gap:393
10:01:017.17time_gap:3 id_gap:19
sell seq: _83_44_81_42_59_38_48_37_48_233
10:50:307.08time_gap:0 id_gap:433
10:52:297.07time_gap:0 id_gap:33
sell seq: _184_173_171_45_41_41_164_146_119
10:50:137.08time_gap:0 id_gap:37
10:50:247.08time_gap:0 id_gap:237
sell seq: _41_40_29_23_23_21_20_18
10:50:137.08time_gap:0 id_gap:274
10:51:227.08time_gap:0 id_gap:162
sell seq: _128_128_128_128_128_128
10:09:057.15time_gap:1
10:09:067.15time_gap:1
sell seq: _85_85_82_79_67_63
10:50:127.08time_gap:1 id_gap:479
10:50:237.08time_gap:1 id_gap:193
sell seq: _157_135_126_117_109
10:49:347.1time_gap:0
10:51:067.08time_gap:0 id_gap:42
10:52:297.07time_gap:0 id_gap:53
sell seq: _117_116_113_89_87
10:49:007.12time_gap:0 id_gap:124
10:50:127.08time_gap:0 id_gap:142
sell seq: _157_157_157_157
10:22:157.15time_gap:0
10:29:257.15time_gap:0
10:29:257.15time_gap:3
sell seq: _543_390_368_347
10:49:347.1time_gap:0 id_gap:111
10:51:067.08time_gap:0 id_gap:100
sell seq: _22_21_171_170
10:49:347.1time_gap:0
10:50:577.08time_gap:0 id_gap:449
sell seq: _128_128_128
................................................................... (total: 36)

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿
score：16 regularGap 1684.0
seq: _20_29_22_30
09:51:2416.68time_gap:1 id_gap:1149
13:00:1616.66time_gap:1 id_gap:935
------卖出------

sell seq: _37_38_21
10:13:2316.77time_gap:0 id_gap:75
14:29:1416.41time_gap:0 id_gap:173
sell seq: _12_53_30
11:28:5216.65time_gap:1 id_gap:258
13:01:3216.71time_gap:0

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
score：16 regularGap 446.0
seq: _56_117_57_129
09:35:134.53time_gap:0
09:46:144.45time_gap:1

603888 新华网 R

行业： 传媒-文化传媒-数字媒体
概念： 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值：125亿
score：16 regularGap 1220.0
seq: _17_16_19_23
10:01:0722.89time_gap:0 id_gap:13
11:29:2022.72time_gap:0 id_gap:62
------卖出------

sell seq: _17_17_12_25
09:39:0223.3time_gap:0 id_gap:41
09:57:5823.02time_gap:1 id_gap:323

603899 晨光股份 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值：327亿
score：16 regularGap 1274.8000000000002
seq: _12_22_16
11:28:0930.53time_gap:0
14:49:3430.38time_gap:0 id_gap:279
------卖出------

sell seq: _20_23_12
09:38:1929.97time_gap:1 id_gap:228
10:20:0430.23time_gap:1 id_gap:299
sell seq: _15_18_23
13:42:0530.5time_gap:0 id_gap:14
13:52:4230.5time_gap:0 id_gap:156
sell seq: _12_57
09:35:5630.1time_gap:0 id_gap:485
14:48:2630.41time_gap:0 id_gap:60
14:48:2630.41time_gap:0 id_gap:91

688626 翔宇医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;养老概念;机器人概念;专精特新;融资融券;转融券标的;沪股通;脑机接口
流通市值：48亿
score：16 regularGap 12153.800000000001
seq: _16_14_14_11
10:38:4129.57time_gap:0 id_gap:38
14:45:2129.4time_gap:3 id_gap:2818

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
score：16 regularGap 10399.0
seq: _11_24_18
13:33:4230.84time_gap:0 id_gap:327
14:14:0730.31time_gap:0 id_gap:1255
------卖出------

sell seq: _31_15_14_25
09:31:4632.37time_gap:0
10:17:1931.64time_gap:0
sell seq: _13_22_17
09:55:0431.12time_gap:0 id_gap:188
14:40:2030.52time_gap:0 id_gap:293

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：16 regularGap 1746.0
seq: _2900_100_99_101
09:40:222.05time_gap:0 id_gap:29
10:11:542.09time_gap:0 id_gap:20

601966 玲珑轮胎 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值：297亿
score：16 regularGap 586.3591000000015
seq: _12_20_66_16
09:41:4418.39time_gap:0 id_gap:43
14:22:0918.07time_gap:0 id_gap:249
------卖出------

sell seq: _11_16_15_18_12_21_12_13
09:35:5518.41time_gap:1 id_gap:298
10:17:4018.39time_gap:0 id_gap:52
sell seq: _17_16_12_21_16_16
09:41:4118.39time_gap:0 id_gap:144
13:19:2618.18time_gap:0 id_gap:171

688150 莱特光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值：87亿
score：16 regularGap 2907.0
seq: _15_17_21_12
09:33:3623.28time_gap:0 id_gap:17
13:00:1322.88time_gap:1 id_gap:2088
------卖出------

sell seq: _27_20_19
10:30:3323.28time_gap:1 id_gap:32
14:56:1522.59time_gap:0 id_gap:139

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
score：16 regularGap 765.0
seq: _193_241
13:00:068.56time_gap:0 id_gap:125
13:33:528.52time_gap:0 id_gap:35
13:46:058.5time_gap:0
------卖出------

sell seq: _18_26_24_21_28_27_19_17_20_12_23
13:40:228.51time_gap:0 id_gap:92
13:40:228.51time_gap:0
sell seq: _193_241
13:00:078.57time_gap:0
13:00:078.56time_gap:0 id_gap:16
13:40:228.51time_gap:0 id_gap:28
14:16:108.46time_gap:0 id_gap:16

600038 中直股份 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值：342亿
score：16 regularGap 1795.6000000000004
seq: _16_12_17
10:52:1539.25time_gap:0 id_gap:188
11:02:1838.97time_gap:1 id_gap:69
------卖出------

sell seq: _26_22
10:53:0339.21time_gap:0
13:59:0338.73time_gap:0
14:51:0738.61time_gap:0

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
score：16 regularGap 7251.4000000000015
seq: _13_22_21
09:33:3927.37time_gap:0 id_gap:32
10:21:5426.9time_gap:0 id_gap:74
------卖出------

sell seq: _16_22_21
09:33:0727.4time_gap:0 id_gap:248
09:36:5227.22time_gap:0 id_gap:20

600246 万通发展 R

行业： 房地产-房地产-住宅开发
概念： APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值：159亿
score：16 regularGap 9.0
seq: _96_48_68_52
13:05:426.83time_gap:0
13:07:236.94time_gap:0
------卖出------

sell seq: _86_87_86
11:11:596.54time_gap:1
13:24:247.07time_gap:0
sell seq: _80_82_82
13:28:077.17time_gap:0
13:28:177.2time_gap:0

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
score：16 regularGap 6540.0
seq: _12_14_30_16
10:56:2226.42time_gap:1
10:56:2326.42time_gap:0 id_gap:2434
------卖出------

sell seq: _26_11_11_12
09:46:0326.85time_gap:0 id_gap:32
11:16:1826.58time_gap:0 id_gap:16
sell seq: _11_71_22
09:57:0426.68time_gap:0 id_gap:141
14:29:0425.8time_gap:1 id_gap:5308

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
score：16 regularGap 1904.8000000000002
seq: _16_23_18_33
09:30:3317.43time_gap:0 id_gap:23
13:49:0917.09time_gap:1 id_gap:898

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿
score：16 regularGap 13532.8
seq: _22_15_12_26
09:42:0021.04time_gap:0 id_gap:648
10:05:5421.12time_gap:0

300955 嘉亨家化 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;三胎概念;转融券标的;融资融券
流通市值：15亿
score：16 regularGap 1339.2000000000003
seq: _106_12_36_11
09:47:4316.05time_gap:0 id_gap:51
09:49:0116.86time_gap:0 id_gap:76

600377 宁沪高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值：631亿
score：16 regularGap 257.8801333333331
seq: _48_47_18_17
09:54:2715.4time_gap:0 id_gap:72
14:15:0715.28time_gap:1 id_gap:167

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
score：16 regularGap 3515.4
seq: _214_214_214_214
14:01:445.8time_gap:0
14:01:445.8time_gap:0

002913 奥士康 R

行业： 电子-元件-印制电路板
概念： 富士康概念;通信基站;汽车电子;深股通;MiniLED;小米概念;PCB概念;华为概念;5G;6G概念;英伟达概念;转融券标的;融资融券;AI PC
流通市值：86亿
score：16 regularGap 7971.200000000001
seq: _12_14_20_19
09:47:0224.96time_gap:0 id_gap:43
13:48:0924.41time_gap:0 id_gap:58
------卖出------

sell seq: _14_17_35
09:33:0125.42time_gap:0 id_gap:304
13:45:0824.32time_gap:1 id_gap:1816
sell seq: _27_16_18
09:39:0225.33time_gap:0 id_gap:581
10:20:0324.89time_gap:0 id_gap:79
sell seq: _11_40_12
09:36:0425.38time_gap:0 id_gap:40
13:42:2124.34time_gap:0 id_gap:287
sell seq: _11_12_62
09:45:0924.99time_gap:0 id_gap:6131
09:51:0425.08time_gap:1 id_gap:6673

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿
score：16 regularGap 4070.32462666667
seq: _52_53_53_53
10:59:1312.98time_gap:0
13:34:0612.78time_gap:0
------卖出------

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿
score：15 regularGap 5324.0
seq: _17_30_64
09:33:1318.86time_gap:1 id_gap:3659
14:54:2918.45time_gap:0

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
score：15 regularGap 1644.0
seq: _33_27_30
10:32:4316.85time_gap:0 id_gap:96
14:21:0716.93time_gap:0 id_gap:940
------卖出------

sell seq: _27_36_38
09:30:0417.36time_gap:0
09:35:3217.23time_gap:0
sell seq: _73_11_12
09:35:2817.28time_gap:0
11:05:0316.63time_gap:0 id_gap:433
sell seq: _36_14_124
11:25:1616.84time_gap:1 id_gap:436
13:18:0616.71time_gap:0 id_gap:77
sell seq: _38_36_33
09:39:4616.89time_gap:0 id_gap:905
09:45:2916.86time_gap:0
sell seq: _41_41_16
10:27:4616.9time_gap:1 id_gap:11
13:28:0416.68time_gap:1 id_gap:305
sell seq: _52_39
09:36:4317.17time_gap:0 id_gap:141
09:52:1016.92time_gap:0 id_gap:72
13:32:1216.63time_gap:0 id_gap:571

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
score：15 regularGap 810.0
seq: _14_12_24
10:10:0130.3time_gap:0 id_gap:10
10:14:0230.44time_gap:0 id_gap:96
------卖出------

sell seq: _27_11_23
11:19:3729.77time_gap:0 id_gap:120
13:17:0729.43time_gap:0 id_gap:11
sell seq: _14_25_28
09:40:1929.76time_gap:0 id_gap:32
10:41:3929.91time_gap:0 id_gap:189
sell seq: _34_12_24
09:40:1929.76time_gap:1 id_gap:430
10:07:4930.14time_gap:0 id_gap:416

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
score：15 regularGap 326.0
seq: _97_57_371
13:49:374.4time_gap:0
13:49:394.4time_gap:0
seq: _203_203
11:02:094.42time_gap:0
14:12:064.36time_gap:0 id_gap:241
14:12:064.36time_gap:0 id_gap:175

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿
score：14 regularGap 442.9591999999993
seq: _12_173_25
13:21:1312.2time_gap:0 id_gap:109
14:07:5212.17time_gap:0 id_gap:27

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
score：14 regularGap 165.0
seq: _20_49_32
09:33:2616.14time_gap:0
10:48:3115.59time_gap:0 id_gap:18
------卖出------

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
score：14 regularGap 2486.0
seq: _23_15_21
09:45:1128.33time_gap:0 id_gap:390
14:54:0027.68time_gap:0

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
score：14 regularGap 14282.0
seq: _22_17
09:35:3348.3time_gap:0 id_gap:2724
09:36:3147.98time_gap:0
09:49:0746.8time_gap:0
------卖出------

sell seq: _12_13_23
09:30:5147.68time_gap:0 id_gap:198
09:30:5147.7time_gap:0 id_gap:195
sell seq: _16_14_13
09:30:5147.7time_gap:3 id_gap:2297
09:56:4846.64time_gap:0 id_gap:354
sell seq: _12_12_13
09:37:4547.86time_gap:0 id_gap:972
09:37:4547.86time_gap:0 id_gap:777

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
score：14 regularGap 11746.0
seq: _19_13
09:30:0756.8time_gap:1 id_gap:151
13:01:1055.3time_gap:0
14:15:0854.9time_gap:0 id_gap:108
seq: _21_13
09:30:5756.78time_gap:0 id_gap:593
13:47:4254.84time_gap:1 id_gap:3343
14:50:1554.71time_gap:0
------卖出------

sell seq: _12_11_14
10:45:2456.27time_gap:0
11:20:0255.05time_gap:0 id_gap:204
sell seq: _27_11_20
11:09:2455.22time_gap:0 id_gap:1036
13:30:2154.99time_gap:0 id_gap:153
sell seq: _23_17
09:35:5856.62time_gap:0 id_gap:206
09:36:3356.55time_gap:0
11:01:0655.37time_gap:1 id_gap:4820

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：14 regularGap 2569.600000000001
seq: _34_17_11
11:04:1432.78time_gap:0
14:32:0132.31time_gap:0 id_gap:14
------卖出------

sell seq: _66_11_17
10:47:2033.07time_gap:0 id_gap:43
14:39:0432.47time_gap:0 id_gap:19

600529 山东药玻 R

行业： 医药生物-医疗器械-医疗耗材
概念： 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值：193亿
score：14 regularGap 530.0
seq: _44_23_15
09:59:1725.67time_gap:0 id_gap:271
13:00:1425.4time_gap:0 id_gap:527
------卖出------

sell seq: _38_11_33
14:29:0025.66time_gap:1 id_gap:303
14:32:3325.72time_gap:1 id_gap:315
sell seq: _46_39_26
10:49:5925.55time_gap:0
11:00:2525.45time_gap:0
sell seq: _23_14_24
13:44:4025.45time_gap:0 id_gap:137
13:47:2125.47time_gap:3 id_gap:42
sell seq: _38_13_12
14:21:0025.73time_gap:0
14:32:3325.72time_gap:0 id_gap:31
sell seq: _56_12
13:35:3625.4time_gap:0
13:42:4825.39time_gap:0 id_gap:136
13:44:2825.45time_gap:0 id_gap:45

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
score：13 regularGap 4262.6
------卖出------

sell seq: _14_20_33
13:02:3029.25time_gap:0 id_gap:57
14:08:2128.89time_gap:0 id_gap:618
sell seq: _17_38
09:32:3129.71time_gap:0 id_gap:195
14:04:4629.0time_gap:0
14:43:0030.17time_gap:1 id_gap:3157

301188 力诺特玻 R

行业： 轻工制造-家居用品-其他家居用品
概念： 医疗器械概念;融资融券;转融券标的;玻璃
流通市值：35亿
score：13 regularGap 4027.0
seq: _39_44_43
09:39:0915.58time_gap:0 id_gap:1043
10:24:2015.39time_gap:0 id_gap:27

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
score：13 regularGap 445.0
seq: _44_28
09:34:0322.72time_gap:0 id_gap:124
13:34:2922.1time_gap:0 id_gap:285
13:35:2922.1time_gap:0 id_gap:416
seq: _76_96
09:30:1422.8time_gap:1 id_gap:50
11:02:5122.16time_gap:0
11:03:5722.15time_gap:0
------卖出------

sell seq: _13_26_27_29
13:43:2922.13time_gap:0 id_gap:132
14:51:4122.07time_gap:0 id_gap:31
sell seq: _16_33_23
09:39:2322.48time_gap:0 id_gap:43
09:53:0222.3time_gap:0
sell seq: _11_34_24
09:53:0222.3time_gap:0 id_gap:12
13:14:5422.03time_gap:0 id_gap:17
sell seq: _19_19_30
11:14:5022.11time_gap:0
11:19:3022.08time_gap:0 id_gap:169
sell seq: _13_28_43
13:31:1122.1time_gap:0 id_gap:12
14:11:2422.0time_gap:0 id_gap:19
sell seq: _32_42
10:08:5622.3time_gap:0
10:54:4222.24time_gap:0 id_gap:149
10:54:4222.23time_gap:0 id_gap:43
sell seq: _77_13
13:00:0022.11time_gap:0
13:52:0322.17time_gap:0
14:11:0022.03time_gap:0

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
score：13 regularGap 3187.23142
seq: _102_11_17
09:45:0311.68time_gap:0 id_gap:22
10:06:3311.72time_gap:1 id_gap:43
seq: _145_145
10:57:0711.53time_gap:0
11:11:2311.56time_gap:0
13:31:4611.42time_gap:0
------卖出------

sell seq: _72_42_56_67_45
09:33:1511.81time_gap:0 id_gap:252
09:37:2411.8time_gap:0 id_gap:98

603091 众鑫股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;可降解塑料;节能环保;人民币贬值受益;跨境电商
流通市值：44亿
score：13 regularGap 2923.600000000002
seq: _14_20_11
13:46:4646.08time_gap:1 id_gap:581
14:03:1546.82time_gap:0 id_gap:81
------卖出------

sell seq: _12_23
10:06:2445.1time_gap:0
13:52:1147.42time_gap:0
14:52:3946.85time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
score：13 regularGap 8239.000000000002
seq: _20_16_12
11:25:2536.39time_gap:0
11:25:2536.39time_gap:0
------卖出------

sell seq: _16_18_12_16
10:16:0137.01time_gap:3 id_gap:2881
10:24:0836.7time_gap:0 id_gap:291

600764 中国海防 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值：179亿
score：13 regularGap 984.4000000000005
seq: _15_26_17
13:14:4828.68time_gap:0 id_gap:573
14:55:2328.4time_gap:0 id_gap:77
------卖出------

sell seq: _18_19_20
09:32:2729.19time_gap:0
09:36:0428.9time_gap:0 id_gap:133
10:14:3728.89time_gap:1 id_gap:121

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：13 regularGap 740.6471000000001
seq: _32_26_28
13:37:0319.03time_gap:0 id_gap:524
14:12:1718.97time_gap:0
------卖出------

sell seq: _71_15_11
09:34:3919.66time_gap:0 id_gap:15
13:33:0619.02time_gap:0
sell seq: _34_30_27
10:47:2519.18time_gap:0 id_gap:12
13:56:5919.16time_gap:0

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
score：13 regularGap 360.704913333333
seq: _38_15_26
09:31:5522.29time_gap:0 id_gap:19
14:30:1821.94time_gap:0 id_gap:17
------卖出------

sell seq: _14_20_12_34_12
09:58:2322.29time_gap:0 id_gap:42
14:55:2222.06time_gap:0 id_gap:19
sell seq: _34_20_21
11:13:1022.0time_gap:0
14:30:0021.95time_gap:0 id_gap:198
sell seq: _12_58
11:12:5022.0time_gap:0
14:30:0021.96time_gap:0
14:49:4822.11time_gap:0

000878 云南铜业 R

行业： 有色金属-工业金属-铜
概念： 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值：279亿
score：13 regularGap 2623.0
seq: _93_19_28
11:27:4612.37time_gap:0 id_gap:12
14:31:1412.19time_gap:0
------卖出------

sell seq: _16_17_21_16_16_18_16_16
10:08:5912.49time_gap:0 id_gap:1009
14:06:1112.29time_gap:0 id_gap:240
sell seq: _38_44_36_25
09:31:0612.61time_gap:0
14:28:2812.22time_gap:0
sell seq: _115_23_17
13:44:1512.31time_gap:0 id_gap:388
14:06:0912.24time_gap:0

688799 华纳药厂 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;专精特新;幽门螺杆菌概念;肝炎概念;转融券标的;高血压药
流通市值：45亿
score：13 regularGap 4480.0
seq: _23_20_16
13:28:1642.25time_gap:0 id_gap:96
13:50:4042.1time_gap:0
------卖出------

sell seq: _11_14_11
10:33:5942.41time_gap:0 id_gap:28
10:48:3542.48time_gap:0 id_gap:35

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：13 regularGap 4384.258039999997
seq: _82_33_17
10:50:3413.42time_gap:0
13:33:5413.26time_gap:0
------卖出------

002959 小熊电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值：74亿
score：13 regularGap 7142.400000000009
seq: _11_21
09:43:2848.2time_gap:0
10:22:1648.66time_gap:0 id_gap:17
13:20:1347.44time_gap:0
------卖出------

sell seq: _12_29
09:42:3448.42time_gap:0
11:21:1647.8time_gap:0
14:56:5747.97time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：13 regularGap 1310.4000000000005
seq: _12_16
09:47:2656.0time_gap:0 id_gap:391
10:10:0456.17time_gap:0
10:53:2355.6time_gap:0
seq: _18_12
10:03:1155.99time_gap:0 id_gap:463
13:19:4454.69time_gap:0
14:09:1453.7time_gap:0 id_gap:15
------卖出------

sell seq: _11_11_11
13:42:3154.28time_gap:1 id_gap:1050
13:45:0154.33time_gap:0 id_gap:23
14:02:1953.96time_gap:0 id_gap:332
sell seq: _10_17_11
09:35:5755.86time_gap:0 id_gap:255
13:44:5054.0time_gap:0 id_gap:663
sell seq: _13_19
09:52:1755.68time_gap:0 id_gap:39
10:16:4056.29time_gap:0
13:01:2255.1time_gap:0
13:43:2854.09time_gap:1 id_gap:136
13:58:5854.03time_gap:0
sell seq: _11_17
09:51:0555.19time_gap:0
10:03:1355.97time_gap:0
13:41:5154.49time_gap:0
sell seq: _18_18
09:35:5755.86time_gap:0 id_gap:68
11:29:1955.18time_gap:0
13:42:2854.33time_gap:0 id_gap:169
13:45:2354.03time_gap:0 id_gap:1033
sell seq: _16_14
09:48:4556.18time_gap:0
09:56:4355.31time_gap:0
10:59:4055.6time_gap:0
13:45:0053.97time_gap:0 id_gap:606
sell seq: _24_14
10:07:0156.0time_gap:0 id_gap:28
11:01:0555.48time_gap:0
13:45:0153.95time_gap:1 id_gap:1015

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
score：13 regularGap 626.0
seq: _20_18_48
10:41:3618.17time_gap:0 id_gap:23
10:42:1818.22time_gap:0 id_gap:40
------卖出------

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
score：13 regularGap 197.0
seq: _32_38_259
11:13:365.66time_gap:0
14:22:085.54time_gap:0
------卖出------

sell seq: _39_35_35_179_76
09:50:115.69time_gap:0 id_gap:12
09:57:095.65time_gap:0
sell seq: _102_31_30_29_102
10:03:055.66time_gap:0 id_gap:75
10:03:055.66time_gap:0 id_gap:47
sell seq: _83_57_144
09:36:065.76time_gap:0
11:19:345.64time_gap:0 id_gap:11
sell seq: _32_259_38
10:31:535.65time_gap:0 id_gap:17
13:30:255.59time_gap:0

600511 国药股份 R

行业： 医药生物-医药商业-医药流通
概念： 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值：261亿
score：13 regularGap 779.2000000000003
seq: _14_16_16
09:30:2034.6time_gap:0 id_gap:71
11:01:5534.55time_gap:0 id_gap:213
seq: _34_14
09:51:0434.75time_gap:0
13:12:4634.4time_gap:0
14:15:0634.14time_gap:0 id_gap:109
------卖出------

sell seq: _38_16
11:26:3934.47time_gap:0
13:11:0034.4time_gap:0
13:12:2734.4time_gap:0

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
score：13 regularGap 9080.8
seq: _24_13_17
10:32:0638.15time_gap:3 id_gap:84
11:04:3637.99time_gap:0 id_gap:66
------卖出------

sell seq: _21_21_24
09:52:1938.5time_gap:0 id_gap:28
13:08:0537.9time_gap:0 id_gap:18

600211 西藏药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值：131亿
score：13 regularGap 3280.2000000000007
seq: _20_23_11
13:00:1537.3time_gap:0 id_gap:712
14:48:0137.04time_gap:0 id_gap:94
------卖出------

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
score：13 regularGap 403.0
seq: _109_94
09:47:478.24time_gap:0 id_gap:317
10:10:068.27time_gap:1 id_gap:142
10:42:038.23time_gap:0
------卖出------

sell seq: _66_73_96
14:46:518.03time_gap:0 id_gap:25
14:47:098.03time_gap:0 id_gap:13
sell seq: _2448_553
14:42:088.0time_gap:0 id_gap:58
14:42:168.0time_gap:0 id_gap:244
14:42:218.0time_gap:0 id_gap:205

300357 我武生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值：127亿
score：13 regularGap 3399.000000000002
seq: _50_24_16
10:27:1020.75time_gap:0
13:49:4320.47time_gap:0 id_gap:71

600635 大众公用 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值：95亿
score：13 regularGap 356.0
seq: _469_59_40
11:13:264.54time_gap:0
13:49:094.49time_gap:0
------卖出------

sell seq: _191_191_191
09:50:524.64time_gap:0 id_gap:311
09:50:524.64time_gap:1 id_gap:203

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：13 regularGap 22.0
seq: _50_93_47
09:53:4021.62time_gap:0
09:53:4321.65time_gap:0

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
score：13 regularGap 1804.0
seq: _25_53_27
13:06:5124.13time_gap:0
13:33:2023.88time_gap:0 id_gap:12
------卖出------

sell seq: _30_11_14_23
09:53:0024.2time_gap:1 id_gap:1538
11:04:1224.2time_gap:1 id_gap:35
sell seq: _37_14_14_19
13:09:2724.08time_gap:1 id_gap:38
13:11:1824.0time_gap:1 id_gap:1491
sell seq: _30_11_13_19
10:32:2724.21time_gap:0 id_gap:86
10:46:3624.17time_gap:0 id_gap:1208

688035 德邦科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值：50亿
score：12 regularGap 4784.2
seq: _43_11
09:58:2537.4time_gap:0 id_gap:165
10:11:1337.2time_gap:0 id_gap:630
13:16:0737.23time_gap:0 id_gap:30
------卖出------

sell seq: _11_13_20
09:37:4838.37time_gap:1 id_gap:1134
14:02:5937.07time_gap:0 id_gap:2340

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
score：12 regularGap 3181.000000000001
seq: _33_11_22
10:05:5538.7time_gap:0 id_gap:38
14:19:0138.18time_gap:0 id_gap:65
------卖出------

sell seq: _19_15_17
09:50:3438.9time_gap:0 id_gap:193
14:09:0538.28time_gap:3
sell seq: _14_13_14
10:31:5438.46time_gap:0 id_gap:484
14:05:2838.3time_gap:0

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
score：12 regularGap 209.0
seq: _42_27_12
11:04:5623.93time_gap:0
11:05:0223.93time_gap:0
------卖出------

sell seq: _18_11_15_22
09:44:1524.12time_gap:0
14:56:5123.62time_gap:0
sell seq: _42_13_12_16
10:41:0524.01time_gap:0
11:21:3923.8time_gap:0 id_gap:10

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：12 regularGap 14.0
seq: _48_48
09:30:2918.61time_gap:0 id_gap:14
09:59:1218.24time_gap:0
10:55:0518.22time_gap:0
14:14:0418.02time_gap:0
------卖出------

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
score：12 regularGap 776.5745800000004
seq: _157_157
10:57:2613.36time_gap:0 id_gap:277
13:48:0713.2time_gap:0 id_gap:67
14:02:1513.2time_gap:0 id_gap:70
14:56:0213.12time_gap:0 id_gap:241
------卖出------

sell seq: _18_18_14_14_16_14_16_14_15
10:03:1913.21time_gap:1 id_gap:564
10:03:4413.21time_gap:0 id_gap:546
sell seq: _17_15_15_15_18_16_12_14
10:19:5613.42time_gap:0
10:37:2013.33time_gap:0 id_gap:14

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;专精特新
流通市值：18亿
score：12 regularGap 8410.199999999995
seq: _28_14_24
10:01:1126.51time_gap:0 id_gap:40
11:11:0826.33time_gap:0 id_gap:91
------卖出------

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：12 regularGap 4182.200000000002
seq: _14_12
09:30:2958.38time_gap:0 id_gap:77
10:08:5757.29time_gap:0 id_gap:111
13:33:5256.35time_gap:0
------卖出------

sell seq: _15_11_9_17
09:45:1857.0time_gap:0 id_gap:111
13:08:3256.6time_gap:0 id_gap:67
sell seq: _12_27
10:50:0557.0time_gap:0 id_gap:26
14:39:5356.16time_gap:0
14:44:5856.26time_gap:0
sell seq: _17_18
11:14:4856.96time_gap:0 id_gap:22
13:02:0356.65time_gap:0
13:08:3256.6time_gap:0 id_gap:91

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
score：12 regularGap 9978.800000000005
seq: _18_17
09:35:0255.16time_gap:0
14:22:1052.85time_gap:0
14:43:0753.0time_gap:0 id_gap:23
seq: _14_18
10:01:0253.8time_gap:1 id_gap:1473
10:49:2753.66time_gap:0
10:58:0453.49time_gap:0 id_gap:39
11:07:0053.54time_gap:0
------卖出------

sell seq: _13_14_20
09:46:5054.0time_gap:0 id_gap:64
10:03:4053.91time_gap:0 id_gap:106
sell seq: _11_11_12
11:27:5153.7time_gap:0 id_gap:31
13:32:2353.0time_gap:0 id_gap:10
13:32:2353.03time_gap:0 id_gap:93
sell seq: _18_12
11:29:4353.5time_gap:0
13:32:2353.01time_gap:0
14:55:2252.42time_gap:0

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：12 regularGap 7589.800000000005
seq: _14_14_27
11:09:4236.44time_gap:1 id_gap:751
14:22:1235.83time_gap:0
------卖出------

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
score：12 regularGap 318.0
seq: _226_226_12
13:01:089.81time_gap:0 id_gap:17
13:01:089.82time_gap:0 id_gap:41
------卖出------

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
score：12 regularGap 1285.0
seq: _499_499
13:01:083.26time_gap:0 id_gap:22
13:01:083.26time_gap:0 id_gap:54
14:36:223.23time_gap:0 id_gap:46
seq: _9909_91
14:45:123.24time_gap:0 id_gap:25
14:45:123.24time_gap:0 id_gap:129
14:45:123.24time_gap:0 id_gap:153
------卖出------

sell seq: _499_499_499_499_499
13:20:453.25time_gap:0 id_gap:57
14:13:563.23time_gap:0 id_gap:115
sell seq: _499_499_499_499
13:27:543.25time_gap:0 id_gap:448
13:36:403.24time_gap:0 id_gap:53
sell seq: _499_49
11:05:003.25time_gap:1 id_gap:810
13:20:453.25time_gap:0 id_gap:114
13:36:403.24time_gap:0

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
score：12 regularGap 3877.0
seq: _46_59_18
13:21:3025.84time_gap:0
13:41:1325.8time_gap:0 id_gap:16
------卖出------

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：12 regularGap 2750.0
------卖出------

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：12 regularGap 852.6000000000022
------卖出------

sell seq: _28_14_16
10:37:3926.18time_gap:0 id_gap:55
14:50:5325.88time_gap:0 id_gap:26
sell seq: _25_37_37
09:53:0226.18time_gap:0 id_gap:21
10:16:0926.1time_gap:0 id_gap:30

300369 绿盟科技 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值：64亿
score：12 regularGap 929.2761600000013
------卖出------

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
score：12 regularGap 1758.8000000000002
seq: _25_87_128
10:27:1116.12time_gap:0
11:02:1516.0time_gap:0 id_gap:31

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：12 regularGap 775.0
seq: _49_49
09:30:1318.51time_gap:0 id_gap:149
09:30:2718.32time_gap:0
10:12:5317.97time_gap:0
seq: _18_71
13:33:5217.58time_gap:0
14:07:2817.5time_gap:0
14:31:3117.5time_gap:0 id_gap:25
------卖出------

sell seq: _28_30_28
13:00:1217.91time_gap:0
13:00:1217.91time_gap:0
sell seq: _43_43
09:36:0318.37time_gap:0
10:08:5718.02time_gap:0 id_gap:283
10:09:2817.97time_gap:0 id_gap:330

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
score：12 regularGap 231.0
------卖出------

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：11 regularGap 347.0
seq: _31_21_22
09:56:2821.14time_gap:1 id_gap:24
10:01:0221.13time_gap:0 id_gap:275
------卖出------

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
score：11 regularGap 6716.0
seq: _25_123_19
10:03:0712.85time_gap:0 id_gap:235
14:52:1512.64time_gap:0 id_gap:4862

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
score：11 regularGap 2128.8
seq: _37_41_13
13:33:1316.7time_gap:1 id_gap:1566
14:50:0816.53time_gap:0
------卖出------

sell seq: _12_15_48_15
09:57:0716.8time_gap:1 id_gap:618
13:28:1216.7time_gap:0

600797 浙大网新 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值：59亿
score：11 regularGap 283.0
seq: _105_105_26
14:19:117.11time_gap:0
14:37:427.15time_gap:0

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
score：11 regularGap 1677.0
seq: _281_18_17
09:41:598.77time_gap:0
13:12:108.57time_gap:1 id_gap:45
------卖出------

sell seq: _37_36_36_41_31_21_25
10:57:098.67time_gap:0 id_gap:126
14:04:398.54time_gap:0 id_gap:246
sell seq: _33_33_33_33_33_33
14:55:598.49time_gap:0
14:55:598.49time_gap:1
sell seq: _46_46_46_46_46
13:33:538.54time_gap:1 id_gap:1557
13:33:568.54time_gap:1 id_gap:1675
sell seq: _77_77_18_89
11:19:368.66time_gap:0 id_gap:18
13:59:368.57time_gap:0
sell seq: _278_37
09:36:278.88time_gap:0 id_gap:24
09:39:278.85time_gap:0 id_gap:10
09:45:278.79time_gap:0 id_gap:33
10:09:278.7time_gap:0 id_gap:31
sell seq: _221_39
09:31:128.95time_gap:1 id_gap:15
09:46:128.78time_gap:0 id_gap:232
10:16:128.71time_gap:0 id_gap:25
10:19:128.69time_gap:0 id_gap:19
sell seq: _278_42
09:42:278.79time_gap:0 id_gap:18
09:48:278.78time_gap:0 id_gap:84
09:57:278.72time_gap:0 id_gap:14
10:03:278.73time_gap:0 id_gap:84
10:18:278.69time_gap:0 id_gap:22
10:21:278.7time_gap:0 id_gap:24
sell seq: _93_93
................................................................... (total: 26)

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
score：11 regularGap 53.0
seq: _621_17_22
14:18:536.35time_gap:0 id_gap:43
14:18:536.35time_gap:0 id_gap:36
------卖出------

sell seq: _190_29_62_20
10:19:586.54time_gap:0 id_gap:14
10:46:446.5time_gap:0 id_gap:26
sell seq: _85_76_36_72
10:34:186.52time_gap:0 id_gap:13
13:09:296.48time_gap:0 id_gap:14

300879 大叶股份 R

行业： 机械设备-专用设备-农用机械
概念： 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值：29亿
score：11 regularGap 13781.000000000002
seq: _124_13_18
14:10:2215.45time_gap:3 id_gap:10249
14:52:1915.75time_gap:0 id_gap:2293
------卖出------

sell seq: _189_19_14
09:48:0016.0time_gap:1 id_gap:6161
10:56:0016.2time_gap:0 id_gap:14

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
score：11 regularGap 768.0
seq: _27_41_28
09:47:0431.61time_gap:0 id_gap:282
13:33:0330.5time_gap:1 id_gap:240
------卖出------

sell seq: _18_12_18
09:49:3431.44time_gap:0 id_gap:502
10:54:5130.7time_gap:0
sell seq: _37_17
13:26:1630.58time_gap:0
14:12:3530.46time_gap:0 id_gap:197
14:26:3430.59time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：11 regularGap 1981.0
seq: _20_18_39
13:37:0222.04time_gap:0
14:31:3721.9time_gap:0
------卖出------

sell seq: _14_14_46_29
09:30:1623.11time_gap:0 id_gap:49
10:21:4522.58time_gap:0 id_gap:16
sell seq: _12_20_22_17
09:30:1623.14time_gap:0
13:09:2722.25time_gap:0 id_gap:24
sell seq: _44_12_14
09:30:1323.16time_gap:0 id_gap:29
09:36:0622.98time_gap:0
sell seq: _20_37_11
09:59:4922.6time_gap:0
10:25:0122.49time_gap:0 id_gap:30

300982 苏文电能 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值：42亿
score：11 regularGap 13804.0
seq: _111_99
09:49:3819.38time_gap:0
09:49:3819.43time_gap:0
14:47:2319.13time_gap:0

688628 优利德 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值：43亿
score：11 regularGap 1327.0
seq: _16_24_19
13:54:5437.22time_gap:0
14:37:0037.1time_gap:0 id_gap:21
------卖出------

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值：21亿
score：11 regularGap 2619.6000000000004
seq: _16_39_24
10:56:3421.09time_gap:0 id_gap:152
11:04:5821.12time_gap:1 id_gap:177
------卖出------

603466 风语筑 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值：51亿
score：11 regularGap 799.0
seq: _124_104_139
14:55:259.26time_gap:0
14:56:229.33time_gap:0

001872 招商港口 R

行业： 交通运输-港口航运-港口
概念： 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值：546亿
score：11 regularGap 2794.4
seq: _36_29_11
09:31:5820.6time_gap:0
14:31:2420.42time_gap:0 id_gap:2333
------卖出------

002270 华明装备 R

行业： 电力设备-电网设备-输变电设备
概念： 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值：159亿
score：11 regularGap 3007.0
seq: _14_12_64
09:51:1717.08time_gap:0 id_gap:21
09:53:3417.04time_gap:0 id_gap:21
------卖出------

sell seq: _12_12_12_12_12_12_12_12
09:51:1717.08time_gap:0 id_gap:735
09:51:1717.08time_gap:0 id_gap:1058
sell seq: _12_12_21_70
09:56:0217.07time_gap:0
10:55:4916.93time_gap:0 id_gap:14

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
score：11 regularGap 11003.2
seq: _31_12_19
14:08:5625.71time_gap:1 id_gap:1085
14:12:0125.29time_gap:0 id_gap:44
------卖出------

sell seq: _11_18_42_34_26_40_13_41_33_141
14:09:2425.5time_gap:0 id_gap:257
14:12:0125.2time_gap:0 id_gap:110
sell seq: _22_19_49
09:45:5726.63time_gap:1 id_gap:9304
13:32:3425.98time_gap:0
sell seq: _67_54
09:37:2927.33time_gap:1 id_gap:7032
14:08:4625.5time_gap:0 id_gap:53
14:12:1425.2time_gap:0 id_gap:16

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
score：11 regularGap 1322.0000000000005
seq: _37_37_37
10:01:0319.24time_gap:0 id_gap:71
14:29:3318.34time_gap:0

603659 璞泰来 R

行业： 电力设备-电池-电池化学品
概念： 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值：320亿
score：11 regularGap 143.0
seq: _29_37_37
14:45:2516.06time_gap:0 id_gap:115
14:46:5116.04time_gap:0 id_gap:26

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
score：11 regularGap 2859.0
seq: _68_19_43
13:48:0914.63time_gap:0 id_gap:19
14:43:2114.56time_gap:0 id_gap:62
------卖出------

sell seq: _126_15_19
11:01:0414.79time_gap:0 id_gap:45
13:33:1114.69time_gap:0 id_gap:24
sell seq: _40_39_41
09:38:4514.82time_gap:0 id_gap:1820
09:52:2314.83time_gap:1 id_gap:2428

688456 有研粉材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值：35亿
score：11 regularGap 15429.0
seq: _16_11_21
11:15:1633.51time_gap:1 id_gap:41
13:00:1533.52time_gap:1 id_gap:184
------卖出------

sell seq: _17_11_17
09:36:1333.99time_gap:1 id_gap:1964
14:55:2733.33time_gap:0 id_gap:88

688388 嘉元科技 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值：51亿
score：11 regularGap 1681.6000000000001
seq: _81_23_11
13:47:0714.96time_gap:0
15:00:0114.73time_gap:0 id_gap:240

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿
score：11 regularGap 2459.51296
seq: _56_292_37
09:41:345.66time_gap:1 id_gap:1080
09:49:465.76time_gap:0 id_gap:2020

600549 厦门钨业 R

行业： 有色金属-小金属-钨
概念： 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值：297亿
score：11 regularGap 1679.0
seq: _26_40_14
10:01:0219.62time_gap:0 id_gap:39
10:27:3319.48time_gap:0 id_gap:242
------卖出------

sell seq: _61_13_16
09:34:1719.51time_gap:0 id_gap:321
10:48:3319.45time_gap:0

301211 亨迪药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值：50亿
score：11 regularGap 5799.800000000001
seq: _56_16_26
11:08:4621.65time_gap:0 id_gap:220
11:09:2121.85time_gap:0 id_gap:144
------卖出------

sell seq: _12_41_20
09:49:2522.21time_gap:0 id_gap:16
14:29:2121.45time_gap:1 id_gap:4842
sell seq: _21_21_28
09:56:5021.94time_gap:0 id_gap:101
10:12:1521.81time_gap:1 id_gap:1199

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
score：11 regularGap 7.0
seq: _60_62_58
09:33:0411.69time_gap:0
14:41:2811.17time_gap:0
------卖出------

603602 纵横通信 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值：28亿
score：11 regularGap 2228.0
seq: _24_52_20
10:28:2216.6time_gap:0
14:32:0016.2time_gap:0 id_gap:34
------卖出------

sell seq: _21_13_67
09:58:0316.77time_gap:0 id_gap:224
13:52:2616.27time_gap:0 id_gap:112

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
score：11 regularGap 4.0
seq: _15_102_37
10:18:1812.29time_gap:0
10:18:1912.29time_gap:0
------卖出------

sell seq: _15_16_13_13_19_17_19_21_17_12_16
09:43:5112.36time_gap:0
09:43:5312.36time_gap:1

600096 云天化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值：415亿
score：11 regularGap 19.0
seq: _18_25_31
10:00:2022.88time_gap:0
13:37:0222.41time_gap:0

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
score：10 regularGap 6426.200000000005
seq: _29_19_11
10:45:4633.63time_gap:0 id_gap:250
11:18:3333.22time_gap:0 id_gap:85
------卖出------

sell seq: _29_19
09:57:0933.15time_gap:0 id_gap:170
09:58:0433.12time_gap:0 id_gap:389
10:45:3133.6time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
score：10 regularGap 1220.2000000000007
seq: _11_37
09:33:1734.96time_gap:0
10:02:4234.43time_gap:1 id_gap:64
11:02:2034.09time_gap:0 id_gap:60
------卖出------

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：10 regularGap 2035.7679866666676
------卖出------

sell seq: _29_25_27
09:51:4019.83time_gap:1 id_gap:11
10:03:0019.61time_gap:0 id_gap:529
sell seq: _12_22_47
09:49:2419.62time_gap:1 id_gap:1574
09:58:0919.76time_gap:0
sell seq: _16_125_12
09:51:4619.84time_gap:0 id_gap:1562
10:31:3319.67time_gap:0 id_gap:70
sell seq: _48_48
09:52:0619.81time_gap:0 id_gap:289
10:31:4819.66time_gap:0 id_gap:207
14:16:3919.4time_gap:0 id_gap:28

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
score：10 regularGap 3838.4000000000015
seq: _94_12
10:01:1120.48time_gap:0
10:12:5720.59time_gap:0
14:54:0020.57time_gap:0
------卖出------

sell seq: _27_27_27
10:01:1220.52time_gap:1
13:00:0320.5time_gap:3 id_gap:28
sell seq: _105_13
10:55:1720.58time_gap:0 id_gap:24
13:19:2920.45time_gap:0 id_gap:51
14:48:0320.61time_gap:0 id_gap:20
14:52:1020.58time_gap:1 id_gap:3643

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
score：10 regularGap 1392.9093999999986
seq: _106_106
13:39:038.47time_gap:1 id_gap:193
14:14:358.41time_gap:0 id_gap:358
14:14:368.41time_gap:0 id_gap:419
seq: _106_84
14:31:558.38time_gap:0 id_gap:12
14:31:558.38time_gap:0 id_gap:18
14:38:048.39time_gap:0
------卖出------

sell seq: _16_36_156
09:45:238.66time_gap:0
11:19:578.5time_gap:0 id_gap:16
sell seq: _56_106_84
09:52:458.62time_gap:0 id_gap:11
13:00:188.57time_gap:0 id_gap:15

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
score：10 regularGap 100.0
------卖出------

sell seq: _113_113_113_113
10:25:2126.0time_gap:0 id_gap:90
10:25:2126.0time_gap:0 id_gap:44
sell seq: _49_49_49
10:27:1026.09time_gap:1 id_gap:48
10:27:1126.09time_gap:0 id_gap:74
sell seq: _49_49
09:44:0626.14time_gap:0
10:26:3026.09time_gap:1 id_gap:38
10:27:1326.09time_gap:0 id_gap:40
10:27:2126.09time_gap:1 id_gap:43

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
score：10 regularGap 1084.0226133333326
seq: _82_12
09:31:4216.76time_gap:0
10:08:5516.5time_gap:0
14:38:0616.35time_gap:0 id_gap:248
------卖出------

601137 博威合金 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值：136亿
score：10 regularGap 1.0
------卖出------

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：10 regularGap 45.0
------卖出------

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：10 regularGap 5876.0
------卖出------

sell seq: _33_11_20
11:01:2334.0time_gap:0 id_gap:16
11:26:2534.13time_gap:0
sell seq: _13_22_16
11:01:2334.0time_gap:0 id_gap:25
14:53:3133.71time_gap:0
sell seq: _37_18
10:12:2734.52time_gap:0
14:28:5733.7time_gap:0
14:28:5733.7time_gap:0 id_gap:17

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
score：10 regularGap 1.0
seq: _97_43
09:54:3313.15time_gap:0
09:54:3413.15time_gap:0
09:54:3913.15time_gap:0
09:54:5513.15time_gap:1

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：10 regularGap 332.0
seq: _591_1409
14:46:3011.85time_gap:0 id_gap:113
14:46:4411.85time_gap:0 id_gap:57
14:47:0311.85time_gap:0 id_gap:57
14:48:0511.9time_gap:0 id_gap:64
------卖出------

sell seq: _19_16_19_22_23_17_15_17_14
13:52:5811.71time_gap:0
14:48:3811.86time_gap:0
sell seq: _21_16_18_15_12_19_19_11
13:38:3611.7time_gap:0
14:48:3811.85time_gap:0
sell seq: _24_16_35_17_33_14
13:08:1511.82time_gap:0 id_gap:11
13:09:4511.81time_gap:0 id_gap:179
sell seq: _15_28_99
10:40:3711.93time_gap:0 id_gap:178
14:50:0311.89time_gap:0 id_gap:58
sell seq: _62_12_83
10:49:0311.93time_gap:0
14:16:0311.67time_gap:0 id_gap:47

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：10 regularGap 4800.0
seq: _21_17
11:29:3641.38time_gap:0
14:31:5040.92time_gap:0
14:52:3641.12time_gap:0
14:54:4241.02time_gap:0
------卖出------

sell seq: _18_22
10:05:1542.1time_gap:0
11:29:3641.38time_gap:0
14:52:3641.12time_gap:0
14:54:5941.01time_gap:0
sell seq: _13_24
10:09:2542.03time_gap:0 id_gap:11
11:26:3841.49time_gap:0
14:56:5940.81time_gap:0

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：9 regularGap 2255.0
seq: _34_52_51
14:12:0611.77time_gap:0 id_gap:39
14:31:5811.81time_gap:0 id_gap:968

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
score：9 regularGap 3479.4
seq: _36_21_13
11:20:5224.41time_gap:0 id_gap:59
13:37:4324.3time_gap:0 id_gap:676
------卖出------

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿
score：9 regularGap 8047.400000000003
seq: _77_77_125
09:41:176.81time_gap:0 id_gap:26
13:37:066.58time_gap:3 id_gap:127

301189 奥尼电子 R

行业： 电子-消费电子-品牌消费电子
概念： 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值：28亿
score：9 regularGap 3770.0
seq: _24_26_15
10:18:0926.01time_gap:1 id_gap:787
10:44:0425.77time_gap:0 id_gap:36

600459 贵研铂业 R

行业： 有色金属-小金属-其他小金属
概念： PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值：111亿
score：9 regularGap 965.2000000000007
seq: _14_86_19
10:00:2313.97time_gap:0
10:44:1513.95time_gap:0
------卖出------

sell seq: _32_15_51_18
09:36:0713.99time_gap:0 id_gap:28
10:48:3813.95time_gap:0
sell seq: _77_20_19
10:53:5613.93time_gap:0 id_gap:138
11:09:0913.86time_gap:0 id_gap:128

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
score：9 regularGap 7858.800000000001
seq: _364_364
09:30:213.26time_gap:0 id_gap:136
09:30:223.26time_gap:0 id_gap:31
09:30:293.28time_gap:0 id_gap:16
09:30:363.31time_gap:0 id_gap:37

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
score：9 regularGap 4810.0
seq: _23_20_12
09:41:0430.25time_gap:1 id_gap:1650
14:15:0929.38time_gap:1 id_gap:831

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
score：9 regularGap 2862.4000000000005
seq: _26_11_20
09:54:3431.06time_gap:0 id_gap:231
11:02:5231.11time_gap:0 id_gap:13

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
score：9 regularGap 3414.2000000000007
seq: _24_24_25
09:52:0321.75time_gap:0 id_gap:22
13:33:5421.21time_gap:0
------卖出------

sell seq: _49_45_13
10:01:2021.82time_gap:0 id_gap:19
11:14:4821.65time_gap:0 id_gap:178

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
score：9 regularGap 2981.0
seq: _21_21_22
13:59:0034.34time_gap:0
13:59:0034.34time_gap:0 id_gap:37
------卖出------

601877 正泰电器 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值：489亿
score：9 regularGap 64.0
seq: _13_33_19
11:25:1623.62time_gap:0
14:52:0623.49time_gap:0
------卖出------

sell seq: _14_20_39
13:50:2223.64time_gap:0
14:50:2123.56time_gap:0
sell seq: _66_14
10:31:4323.86time_gap:0 id_gap:46
10:51:1923.8time_gap:0
14:52:0723.48time_gap:0

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
score：9 regularGap 2024.3604266666662
seq: _27_27_24
09:54:4021.04time_gap:0
11:15:4120.76time_gap:0 id_gap:13
------卖出------

sell seq: _37_23_15
09:36:0420.8time_gap:1 id_gap:222
11:28:1920.78time_gap:0 id_gap:271

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
score：9 regularGap 313.28138666666655
seq: _137_172
11:04:068.36time_gap:0
13:33:478.31time_gap:0 id_gap:22
13:33:508.31time_gap:1 id_gap:20
------卖出------

sell seq: _20_29_17_23_21_24_24_30_18_27
13:44:358.3time_gap:0 id_gap:152
14:52:268.2time_gap:0 id_gap:241

688045 必易微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;专精特新;储能;消费电子概念
流通市值：21亿
score：9 regularGap 4893.0
seq: _12_13_50
11:05:2932.61time_gap:0
14:21:3332.01time_gap:0 id_gap:29

600022 山东钢铁 R

行业： 钢铁-钢铁-普钢
概念： 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值：160亿
score：9 regularGap 1369.8000000000002
seq: _416_416_416
13:59:191.46time_gap:1 id_gap:69
14:31:571.45time_gap:0 id_gap:234
------卖出------

sell seq: _499_499_499_499_499_499
11:02:131.48time_gap:1 id_gap:498
13:43:021.46time_gap:1 id_gap:338
sell seq: _416_416_416
11:19:291.48time_gap:0 id_gap:515
13:50:251.46time_gap:0 id_gap:159

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
score：9 regularGap 687.4139400000004
seq: _32_21_32
14:08:1422.48time_gap:0
14:22:1222.5time_gap:0
------卖出------

sell seq: _12_12_48
09:47:5423.0time_gap:0 id_gap:55
11:01:3122.82time_gap:0 id_gap:12

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
score：9 regularGap 1950.0
seq: _23_23_23
13:28:5522.85time_gap:0
13:29:3022.85time_gap:0 id_gap:26

603806 福斯特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值：461亿
score：9 regularGap 1059.0426799999996
seq: _62_59_25
09:47:0515.06time_gap:0 id_gap:731
11:15:5914.96time_gap:0 id_gap:98
------卖出------

sell seq: _14_14_27_13_12_23
10:20:4615.06time_gap:0 id_gap:27
10:24:3415.05time_gap:0 id_gap:325

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
score：9 regularGap 3450.6000000000004
seq: _151_40_14
09:54:379.04time_gap:0 id_gap:27
11:12:078.95time_gap:0

600546 山煤国际 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值：277亿
score：9 regularGap 774.3178466666668
seq: _13_34_86
09:42:0312.07time_gap:0 id_gap:16
09:46:2912.05time_gap:0
------卖出------

sell seq: _20_15_12_17_11_19_14_12_13
11:03:1411.97time_gap:0
11:08:0911.93time_gap:1 id_gap:581

002054 德美化工 R

行业： 基础化工-化学制品-纺织化学用品
概念： 参股券商;创投;融资融券;转融券标的;制冷剂;有机硅概念;参股银行;合成生物
流通市值：26亿
score：9 regularGap 50.0
seq: _66_97_98
11:06:485.89time_gap:0
14:19:535.8time_gap:0 id_gap:45

600971 恒源煤电 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;动力煤;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;融资租赁;地方国企改革;国企改革;沪股通;养老金持股;安徽国企改革;高股息精选
流通市值：133亿
score：9 regularGap 1299.0
seq: _113_49_22
09:57:519.58time_gap:0
14:43:119.42time_gap:1 id_gap:142
------卖出------

sell seq: _255_132_67
14:37:589.43time_gap:0 id_gap:40
14:38:179.43time_gap:0 id_gap:57
14:38:389.43time_gap:0 id_gap:631

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
score：9 regularGap 10859.4
seq: _17_15_16
09:54:2840.95time_gap:0 id_gap:71
13:47:1740.2time_gap:0
------卖出------

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
score：9 regularGap 10598.4
seq: _44_44_44
10:32:3616.66time_gap:0 id_gap:12
10:32:3616.66time_gap:0 id_gap:175

600255 鑫科材料 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值：38亿
score：9 regularGap 7.0
seq: _95_165_176
09:35:153.64time_gap:0
09:35:163.64time_gap:0
------卖出------

sell seq: _131_93_634_143_72_53_631_297
10:51:283.53time_gap:0
10:51:543.54time_gap:0

301278 快可电子 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值：34亿
score：9 regularGap 24198.0
seq: _19_12_13
09:40:1836.53time_gap:0 id_gap:41
11:22:3635.46time_gap:0 id_gap:182

603786 科博达 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值：247亿
score：9 regularGap 1439.6000000000001
seq: _11_12_9
13:26:0362.1time_gap:0 id_gap:12
15:00:0162.0time_gap:0

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
score：9 regularGap 11286.400000000005
seq: _21_16_69
14:31:0514.68time_gap:0 id_gap:11
14:38:1014.75time_gap:0 id_gap:29
------卖出------

sell seq: _13_14_18_17_14_15_13_18_20_12_12
10:20:0414.88time_gap:0 id_gap:650
10:36:0914.9time_gap:0 id_gap:434
sell seq: _16_13_15_13_50
10:22:5214.93time_gap:0 id_gap:1437
11:19:2914.83time_gap:1 id_gap:9222
sell seq: _13_39_91
10:46:3614.87time_gap:0 id_gap:10
10:46:3614.87time_gap:0 id_gap:12
sell seq: _78_15_27
09:46:1815.03time_gap:1 id_gap:8235
13:10:3814.8time_gap:0 id_gap:117
sell seq: _23_38_47
09:48:0314.97time_gap:3 id_gap:1851
10:46:3614.86time_gap:0 id_gap:873

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
score：9 regularGap 4.0
seq: _143_143_143
10:20:003.96time_gap:0
10:20:003.96time_gap:0

688699 明微电子 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值：36亿
score：9 regularGap 6811.800000000001
seq: _20_14_16
10:11:0136.74time_gap:0 id_gap:170
14:46:4836.17time_gap:0 id_gap:300
------卖出------

sell seq: _14_32_11
10:16:4236.76time_gap:1 id_gap:542
13:08:1736.5time_gap:0 id_gap:433

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿
score：9 regularGap 17831.2
seq: _11_12_64
10:07:1136.8time_gap:0 id_gap:63
14:56:1336.18time_gap:3 id_gap:13530

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
score：9 regularGap 1402.0
seq: _499_499_499
13:34:382.64time_gap:0 id_gap:25
13:34:382.64time_gap:0 id_gap:24
------卖出------

sell seq: _56_56_250_250
09:52:202.69time_gap:0 id_gap:574
09:52:202.69time_gap:0

002805 丰元股份 R

行业： 电力设备-电池-电池化学品
概念： 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值：35亿
score：9 regularGap 3913.800000000001
seq: _52_52_52
10:27:1212.16time_gap:0 id_gap:27
10:27:1212.16time_gap:0 id_gap:12

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
score：9 regularGap 3937.4000000000005
seq: _24_60_26
14:18:0521.9time_gap:0 id_gap:81
14:18:0821.9time_gap:0 id_gap:76
------卖出------

sell seq: _17_14_12_18_13
09:31:1322.86time_gap:0 id_gap:827
13:50:4922.15time_gap:0 id_gap:140
sell seq: _13_12_24_30
09:39:0422.78time_gap:0 id_gap:356
14:48:5022.09time_gap:0
sell seq: _14_43_16
09:53:0022.5time_gap:0 id_gap:28
09:53:0622.45time_gap:0 id_gap:340
09:54:1022.47time_gap:0
sell seq: _13_16_49
10:02:1422.47time_gap:0 id_gap:908
10:23:5222.44time_gap:1 id_gap:2859

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
score：9 regularGap 2063.49416
seq: _52_236_201
10:04:327.44time_gap:1
10:56:317.31time_gap:0
------卖出------

sell seq: _275_275
10:58:227.34time_gap:0 id_gap:13
10:58:227.34time_gap:0 id_gap:72
11:01:587.35time_gap:0 id_gap:152

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
score：9 regularGap 2374.2000000000007
seq: _33_48_85
13:19:3412.3time_gap:0 id_gap:19
13:19:3412.3time_gap:0

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
score：9 regularGap 7698.000000000002
seq: _11_23_59
10:08:1221.72time_gap:0 id_gap:17
14:48:1321.5time_gap:0 id_gap:36

600985 淮北矿业 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值：485亿
score：9 regularGap 589.0
seq: _40_19_51
09:31:0214.15time_gap:0 id_gap:226
09:36:4814.19time_gap:0 id_gap:188
------卖出------

600535 天士力 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值：241亿
score：9 regularGap 686.0162133333333
seq: _25_11_89
11:20:3614.54time_gap:0 id_gap:107
11:20:3614.51time_gap:0
------卖出------

002746 仙坛股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 饲料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜;养鸡;深股通;养老金持股;乡村振兴
流通市值：54亿
score：9 regularGap 71.0
seq: _91_92_92
09:39:456.59time_gap:3 id_gap:23
13:47:106.34time_gap:0 id_gap:23

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
score：9 regularGap 10.0

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
score：9 regularGap 592.1232999999993
seq: _205_257
13:40:173.5time_gap:0
13:40:213.5time_gap:0 id_gap:10
13:45:113.5time_gap:0 id_gap:11
------卖出------

sell seq: _89_257_205_205_160
13:21:033.52time_gap:0 id_gap:15
13:21:033.52time_gap:0 id_gap:27
sell seq: _499_499
11:10:113.52time_gap:0 id_gap:199
13:33:033.51time_gap:0 id_gap:275
13:40:163.5time_gap:0 id_gap:50
13:40:163.5time_gap:0 id_gap:68
sell seq: _57_499
13:25:203.52time_gap:0
13:40:163.5time_gap:0 id_gap:25
13:40:163.5time_gap:0 id_gap:17

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
score：9 regularGap 9716.400000000001
seq: _56_59_15
10:12:5714.07time_gap:0 id_gap:58
13:41:1413.88time_gap:0 id_gap:56
------卖出------

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
score：9 regularGap 20966.0
seq: _17_16_19
10:42:2833.77time_gap:0
13:06:2333.56time_gap:0 id_gap:30
------卖出------

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
score：9 regularGap 7030.4000000000015
seq: _117_13_21
09:46:1010.64time_gap:3 id_gap:73
10:10:0410.69time_gap:0 id_gap:266
------卖出------

603638 艾迪精密 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;机器人概念;减速器;高端装备;智能电网
流通市值：144亿
score：9 regularGap 868.0
seq: _40_41_12
10:12:5217.44time_gap:0 id_gap:188
13:29:2916.98time_gap:3 id_gap:269

603636 南威软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;鸿蒙概念;房屋检测;东数西算(算力);车联网(车路协同);水利
流通市值：60亿
score：9 regularGap 1029.6000000000004
seq: _146_13_20
09:48:2810.84time_gap:1 id_gap:159
10:03:0810.71time_gap:0 id_gap:538

600552 凯盛科技 R

行业： 电子-光学光电子-面板
概念： 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值：119亿
score：9 regularGap 762.0
seq: _44_28_60
09:55:4711.65time_gap:0
09:59:0211.62time_gap:0

301187 欧圣电气 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值：44亿
score：8 regularGap 1486.8000000000002
------卖出------

sell seq: _17_20_24
10:29:1935.05time_gap:0 id_gap:616
11:27:4634.8time_gap:0 id_gap:67
sell seq: _16_36
09:49:0733.2time_gap:0 id_gap:143
09:49:5833.4time_gap:0 id_gap:334
11:09:2834.0time_gap:0 id_gap:96
sell seq: _28_17
10:37:3734.0time_gap:1 id_gap:386
11:01:5833.74time_gap:0
13:25:1634.49time_gap:0
14:36:2834.2time_gap:0 id_gap:1133

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
score：8 regularGap 2740.0

601696 中银证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值：350亿
score：8 regularGap 271.0

002218 拓日新能 R

行业： 公用事业-电力-新能源发电
概念： 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值：53亿
score：8 regularGap 264.0
seq: _318_318
09:31:143.79time_gap:1 id_gap:46
09:31:503.81time_gap:1 id_gap:27
09:31:563.88time_gap:1 id_gap:14
seq: _283_283
09:31:593.87time_gap:0
09:31:593.88time_gap:1
09:32:013.89time_gap:0

601198 东兴证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值：354亿
score：8 regularGap 126.0
------卖出------

sell seq: _26_26_26_26_26
09:45:3211.61time_gap:0 id_gap:87
09:48:5711.61time_gap:0 id_gap:48

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
score：8 regularGap 4802.8
------卖出------

sell seq: _16_30_23
09:45:5033.0time_gap:1 id_gap:2286
13:09:5732.8time_gap:0 id_gap:88
sell seq: _22_13_15
11:23:4532.89time_gap:0 id_gap:754
14:56:3132.98time_gap:0 id_gap:83

002190 成飞集成 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值：60亿
score：8 regularGap 658.0
------卖出------

sell seq: _21_21_21_21_21
09:30:2118.19time_gap:0
09:30:2118.19time_gap:1 id_gap:13

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
score：8 regularGap 11943.600000000002
------卖出------

sell seq: _18_18_19
10:09:3128.13time_gap:0 id_gap:1495
10:55:5527.93time_gap:0 id_gap:80

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
score：8 regularGap 432.0
seq: _307_246
11:10:366.95time_gap:0 id_gap:37
14:12:066.88time_gap:0 id_gap:13
14:12:126.88time_gap:0
------卖出------

sell seq: _27_36_21_33_28_31_32_21_33_29_25
13:10:346.99time_gap:0 id_gap:102
14:52:006.84time_gap:0
sell seq: _113_105
10:13:247.05time_gap:0 id_gap:15
11:06:336.96time_gap:1 id_gap:51
14:24:246.88time_gap:1 id_gap:208

601059 信达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值：553亿
score：8 regularGap 177.0
------卖出------

sell seq: _13_51_38
13:04:3715.5time_gap:3 id_gap:82
14:18:0515.18time_gap:1 id_gap:141
sell seq: _47_26_37
14:27:0415.16time_gap:1 id_gap:138
14:39:3715.17time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
score：8 regularGap 974.0
seq: _127_92
09:47:039.7time_gap:0
09:47:039.7time_gap:0
09:57:549.61time_gap:0 id_gap:886
------卖出------

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
score：8 regularGap 2326.1327200000005
seq: _273_273
13:02:133.64time_gap:0 id_gap:38
13:33:513.6time_gap:1 id_gap:557
13:33:523.6time_gap:0 id_gap:21
14:04:453.6time_gap:0 id_gap:35
------卖出------

sell seq: _342_273_273
10:55:003.65time_gap:0
14:28:413.57time_gap:0 id_gap:378
sell seq: _499_499_499
14:30:333.57time_gap:0 id_gap:279
14:30:333.57time_gap:0 id_gap:42

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
score：8 regularGap 921.6000000000004

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：8 regularGap 1536.201439999999
seq: _918_918
10:03:041.68time_gap:0 id_gap:57
10:17:011.68time_gap:0 id_gap:553
10:35:071.67time_gap:0 id_gap:111
seq: _499_499
10:35:081.67time_gap:0 id_gap:169
10:35:081.67time_gap:0 id_gap:65
14:06:501.65time_gap:0
------卖出------

sell seq: _373_126_373_126
14:50:291.65time_gap:0 id_gap:52
14:50:291.65time_gap:0 id_gap:294
sell seq: _918_918
10:09:131.68time_gap:0 id_gap:25
10:31:401.67time_gap:0
10:31:411.67time_gap:0 id_gap:46

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
score：8 regularGap 1134.0
------卖出------

sell seq: _13_13_15_27_25
09:39:5419.07time_gap:1 id_gap:25
09:40:1519.0time_gap:0 id_gap:39
10:08:2719.44time_gap:1 id_gap:1054
sell seq: _18_55_11
09:31:0618.5time_gap:0 id_gap:206
09:43:3419.13time_gap:0

688158 优刻得 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值：60亿
score：8 regularGap 546.0181600000005

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
score：8 regularGap 2572.0
seq: _44_44
09:30:2227.41time_gap:0 id_gap:296
09:30:2327.62time_gap:0 id_gap:72
09:30:3127.25time_gap:0
------卖出------

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
score：8 regularGap 4937.0
seq: _73_48
09:51:0514.04time_gap:0 id_gap:201
10:03:2014.01time_gap:0
11:21:0013.43time_gap:0 id_gap:164
seq: _73_73
13:27:0213.38time_gap:0 id_gap:16
13:44:3513.28time_gap:0 id_gap:36
13:44:4013.29time_gap:1 id_gap:1980
------卖出------

sell seq: _11_17_15_16_14_13_11_17
09:39:0413.79time_gap:1 id_gap:1609
13:39:0213.34time_gap:0
sell seq: _67_77
09:50:3814.02time_gap:0 id_gap:106
10:46:3913.69time_gap:0
13:52:2113.3time_gap:0 id_gap:12

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
score：8 regularGap 3559.0000000000014
------卖出------

sell seq: _13_14_15_19
10:55:4427.5time_gap:0 id_gap:274
14:05:5227.17time_gap:0 id_gap:16

002529 海源复材 R

行业： 机械设备-专用设备-其他专用设备
概念： 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值：19亿
score：8 regularGap 101.0
seq: _138_138
09:30:438.34time_gap:0 id_gap:12
09:32:268.41time_gap:1 id_gap:21
09:33:008.51time_gap:0 id_gap:47
09:33:028.67time_gap:1 id_gap:78

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
score：8 regularGap 3082.9999999999995
seq: _22_27
11:12:4937.64time_gap:1 id_gap:614
11:26:4137.7time_gap:0
14:06:0837.62time_gap:0
------卖出------

sell seq: _33_17_13_11
09:31:1238.02time_gap:1 id_gap:2321
09:52:2037.81time_gap:0
sell seq: _15_17_19
14:06:0937.61time_gap:0 id_gap:1231
14:36:3137.78time_gap:0 id_gap:305
sell seq: _21_16_12
09:40:2237.91time_gap:0 id_gap:62
13:30:2637.68time_gap:0 id_gap:499
sell seq: _27_12_44
09:40:2237.91time_gap:0
09:40:2237.91time_gap:0
sell seq: _18_28
09:31:1737.98time_gap:0 id_gap:451
10:34:1837.83time_gap:0
14:10:4737.59time_gap:0
sell seq: _33_12
09:45:3237.77time_gap:1 id_gap:1050
14:56:2337.92time_gap:0
14:56:5737.85time_gap:0
sell seq: _13_39
09:45:3337.77time_gap:0
14:07:3937.6time_gap:0
14:31:0637.65time_gap:0
14:53:1937.93time_gap:0

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
score：7 regularGap 3460.689120000001
------卖出------

600906 财达证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值：261亿
score：7 regularGap 479.0
------卖出------

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
score：7 regularGap 494.0
------卖出------

301329 信音电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;融资融券;5G;消费电子概念;新能源汽车;光纤概念
流通市值：33亿
score：7 regularGap 5225.0
------卖出------

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：6 regularGap 1.0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：6 regularGap 617.0
------卖出------

sell seq: _20_11_15_17_14_17_17_17_13_19_21
09:41:2211.74time_gap:1 id_gap:169
09:41:2911.74time_gap:0
09:59:4511.63time_gap:0
09:59:4511.64time_gap:0
sell seq: _17_16_18_14_14_18_19_20_32_24_21
13:10:3911.4time_gap:0
13:59:4611.26time_gap:0
sell seq: _15_16_17_21_19_17_24_18
09:41:2311.74time_gap:1
14:38:5611.25time_gap:1
sell seq: _36_33_32_37
11:19:2811.52time_gap:0 id_gap:555
14:48:5711.19time_gap:1
sell seq: _66_150_499_32
11:05:2011.5time_gap:0 id_gap:14
14:32:2811.19time_gap:0 id_gap:12
sell seq: _52_54_54
09:30:0112.16time_gap:0 id_gap:52
09:53:1811.74time_gap:0 id_gap:13
sell seq: _28_53_57
09:31:3812.03time_gap:0
10:46:4011.51time_gap:0 id_gap:55
sell seq: _37_70_32
09:43:5111.77time_gap:1 id_gap:443
14:41:0111.18time_gap:0 id_gap:238
sell seq: _13_63_63
09:59:5011.62time_gap:0 id_gap:66
13:11:2111.4time_gap:0 id_gap:93
sell seq: _46_40_49
10:47:2011.5time_gap:0 id_gap:64
14:53:2611.16time_gap:1 id_gap:59
sell seq: _144_18
................................................................... (total: 33)

600808 马钢股份 R

行业： 钢铁-钢铁-普钢
概念： 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值：163亿
score：6 regularGap 1753.0090800000016
seq: _358_141
09:48:533.17time_gap:0
09:48:533.18time_gap:0
09:48:543.18time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：6 regularGap 94.0
------卖出------

sell seq: _21_92_50
11:28:2610.24time_gap:0
14:46:4710.08time_gap:0

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿
score：6 regularGap 27617.0
------卖出------

sell seq: _13_24
09:36:1045.51time_gap:0
10:48:4245.0time_gap:0
14:55:1643.21time_gap:1 id_gap:6685

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：6 regularGap 3801.8
seq: _27_28
09:52:5729.83time_gap:0 id_gap:126
11:22:2729.5time_gap:0
11:27:3029.59time_gap:0 id_gap:12
------卖出------

sell seq: _34_28_28_11
11:09:0729.6time_gap:0 id_gap:141
11:22:2729.5time_gap:0 id_gap:349
sell seq: _12_28_34_28
11:09:3629.6time_gap:0 id_gap:109
11:14:4129.6time_gap:0 id_gap:112
sell seq: _28_28
10:02:2029.81time_gap:0 id_gap:1439
11:10:4429.6time_gap:1 id_gap:80
11:29:3329.59time_gap:0 id_gap:12
sell seq: _33_27
09:33:2829.82time_gap:0 id_gap:561
09:35:1529.85time_gap:0 id_gap:327
09:35:2429.82time_gap:1 id_gap:451
09:36:4129.74time_gap:0 id_gap:194
09:39:0129.79time_gap:0 id_gap:413
09:39:0829.79time_gap:0 id_gap:602
09:41:0029.8time_gap:0 id_gap:382
09:57:2829.94time_gap:0 id_gap:15
sell seq: _54_66
09:41:1029.8time_gap:0 id_gap:253
09:45:1029.8time_gap:1 id_gap:200
09:47:0329.8time_gap:0 id_gap:225
09:52:0129.8time_gap:0 id_gap:212
09:52:5729.8time_gap:0 id_gap:295
09:53:0129.8time_gap:3 id_gap:243
10:05:1429.82time_gap:0 id_gap:120

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
score：6 regularGap 15720.800000000001
------卖出------

sell seq: _18_22
09:37:1244.65time_gap:0
10:47:1843.91time_gap:0 id_gap:345
13:06:5443.16time_gap:0 id_gap:68

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
score：6 regularGap 7.0
------卖出------

sell seq: _14_11_15_17_14_13_12_14_16
09:31:2516.28time_gap:1
13:50:2115.71time_gap:0

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
score：6 regularGap 3.0
------卖出------

sell seq: _20_23_14_13_18_19_14_12_20
13:04:3210.89time_gap:0
13:05:5310.84time_gap:1
sell seq: _92_98_182_52_21
11:28:0711.03time_gap:1
11:28:1010.98time_gap:1
sell seq: _19_182_52
11:28:0910.98time_gap:0
11:28:1110.98time_gap:0

600518 康美药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值：286亿
score：6 regularGap 99.0

600161 天坛生物 R

行业： 医药生物-生物制品-血液制品
概念： 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值：497亿
score：6 regularGap 1187.084906666667
------卖出------

sell seq: _15_21_18_19
10:41:1320.78time_gap:1 id_gap:126
13:30:2620.57time_gap:1 id_gap:317
sell seq: _31_21_12_11
11:10:0220.6time_gap:0 id_gap:421
13:32:3720.55time_gap:1 id_gap:542
14:46:1920.59time_gap:0 id_gap:182
sell seq: _11_29_44
11:02:1020.63time_gap:0 id_gap:758
14:41:5620.56time_gap:1 id_gap:47

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
score：6 regularGap 28385.800000000003
seq: _22_17
10:10:1243.95time_gap:0
10:55:3143.5time_gap:0
14:31:1142.8time_gap:0
------卖出------

sell seq: _14_13_16
09:30:2444.64time_gap:0
09:55:4444.05time_gap:0
sell seq: _11_17_22
09:35:3844.58time_gap:1 id_gap:6035
09:44:3844.0time_gap:1 id_gap:34

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
score：6 regularGap 260.0
seq: _129_129
13:11:006.46time_gap:0
13:21:226.42time_gap:0
14:08:516.36time_gap:0 id_gap:11
------卖出------

sell seq: _41_30_30_20_21_144
09:58:376.56time_gap:0 id_gap:10
10:15:066.55time_gap:0

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
score：6 regularGap 2212.0
------卖出------

sell seq: _22_29_85
09:45:1621.11time_gap:0 id_gap:640
13:33:4220.5time_gap:1 id_gap:243

301328 维峰电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值：44亿
score：6 regularGap 5680.4
------卖出------

sell seq: _14_21
09:32:0044.66time_gap:0 id_gap:4416
09:53:1943.83time_gap:0
13:19:1342.91time_gap:3 id_gap:5270

301139 元道通信 R

行业： 通信-通信服务-通信工程及服务
概念： 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：29亿
score：6 regularGap 9345.000000000002
------卖出------

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
score：6 regularGap 1984.585586666667
seq: _127_103
14:10:528.03time_gap:0 id_gap:12
14:10:528.03time_gap:0 id_gap:18
14:10:538.02time_gap:0 id_gap:28
------卖出------

sell seq: _190_29_49
11:14:488.1time_gap:0 id_gap:14
14:28:318.0time_gap:0

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
score：6 regularGap 13746.800000000001
seq: _19_29
10:03:0535.07time_gap:0
14:42:4434.49time_gap:0
14:53:4634.26time_gap:0
------卖出------

sell seq: _15_22_24
09:41:5935.76time_gap:1 id_gap:9103
14:56:4934.09time_gap:0 id_gap:8548

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
score：6 regularGap 15.0
seq: _112_113
10:07:1011.46time_gap:0
10:07:1011.46time_gap:0
11:03:5911.37time_gap:0 id_gap:13

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
score：6 regularGap 162.0
------卖出------

sell seq: _14_18_16_13_15_11_16_17_14
14:28:3313.55time_gap:0
14:28:3313.55time_gap:0 id_gap:50
14:28:3313.55time_gap:0 id_gap:10
sell seq: _59_44_75_33
10:32:1213.7time_gap:0 id_gap:104
10:33:1213.69time_gap:0 id_gap:17
10:50:1413.63time_gap:0 id_gap:74
10:54:1513.61time_gap:0 id_gap:35
10:55:1513.61time_gap:0 id_gap:56
10:56:1513.6time_gap:0 id_gap:128
11:06:1813.53time_gap:0 id_gap:125
sell seq: _32_73_58_44
10:30:1213.7time_gap:0 id_gap:124
10:35:1313.69time_gap:0 id_gap:117
10:49:1413.63time_gap:0 id_gap:51
11:09:1813.53time_gap:0 id_gap:119
sell seq: _72_32_41_56
10:36:1313.69time_gap:0 id_gap:132
10:40:1313.66time_gap:0 id_gap:21
10:41:1413.66time_gap:0 id_gap:73
11:05:1713.54time_gap:0 id_gap:49
sell seq: _32_74_43_58
10:58:1513.6time_gap:0 id_gap:99
11:08:1813.54time_gap:0 id_gap:49
sell seq: _74_32_58_43
................................................................... (total: 44)

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
score：6 regularGap 1803.0918466666662
------卖出------

sell seq: _12_65_21
13:38:2522.36time_gap:0 id_gap:250
14:50:5022.39time_gap:0 id_gap:446

601456 国联证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值：318亿
score：6 regularGap 3.0
------卖出------

sell seq: _15_17_13_19_13_15_15_12_13_19_16
11:18:5814.09time_gap:0
11:25:0214.16time_gap:0
sell seq: _31_33_45
09:54:4813.81time_gap:0
11:11:0713.96time_gap:0
sell seq: _19_99
09:36:2414.29time_gap:0
09:40:1614.14time_gap:0
14:47:2713.81time_gap:0

603207 小方制药 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值：42亿
score：6 regularGap 1645.0
------卖出------

sell seq: _32_11_15_20
14:40:5527.65time_gap:0 id_gap:309
14:53:0428.14time_gap:1 id_gap:386
sell seq: _40_12_28
14:53:0428.14time_gap:0 id_gap:86
14:56:0328.15time_gap:0 id_gap:32
sell seq: _55_18_42
14:40:5627.65time_gap:1 id_gap:1161
14:42:0728.34time_gap:0 id_gap:11

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：6 regularGap 2.0

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
score：6 regularGap 4082.2228000000005
------卖出------

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
score：6 regularGap 10562.200000000004
seq: _28_17
09:36:4435.68time_gap:0 id_gap:123
09:40:4235.7time_gap:0
10:58:0333.91time_gap:0 id_gap:14
------卖出------

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
score：6 regularGap 93.0
------卖出------

sell seq: _562_675
09:33:303.13time_gap:1
09:39:483.14time_gap:0
10:02:543.12time_gap:0 id_gap:33
sell seq: _499_499
10:52:523.11time_gap:0 id_gap:40
10:52:523.11time_gap:0 id_gap:45
11:00:443.1time_gap:0 id_gap:45
13:28:303.08time_gap:0 id_gap:31
13:28:353.08time_gap:0 id_gap:16

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
score：6 regularGap 5677.61481333334
------卖出------

sell seq: _42_74_50
10:18:2412.34time_gap:0 id_gap:22
11:01:4912.27time_gap:0 id_gap:10
sell seq: _14_79_62
10:47:0112.3time_gap:0 id_gap:19
11:01:5812.26time_gap:0
sell seq: _176_18
13:00:0012.25time_gap:0 id_gap:682
14:41:5312.16time_gap:0 id_gap:669
14:47:2812.19time_gap:0

002275 桂林三金 R

行业： 医药生物-中药-中药Ⅲ
概念： 广西中医药;医疗改革;抗癌;融资融券;转融券标的;中医药;流感;富时罗素概念股;富时罗素概念;抗肿瘤;深股通;仿制药一致性评价;高股息精选;西部大开发
流通市值：91亿
score：6 regularGap 6588.000000000002

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿
score：6 regularGap 7638.6
------卖出------

600598 北大荒 R

行业： 农林牧渔-种植业与林业-粮食种植
概念： 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值：264亿
score：6 regularGap 50.0
seq: _147_142
10:58:1414.86time_gap:0
13:14:0114.89time_gap:0 id_gap:31
13:17:0514.93time_gap:0

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
score：6 regularGap 5.0
seq: _93_93
14:40:2612.13time_gap:0
14:42:2512.1time_gap:0
14:42:2512.1time_gap:0

600141 兴发集团 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值：248亿
score：6 regularGap 41.0
------卖出------

sell seq: _15_12_12_16_13_15_15
11:05:2521.96time_gap:0
11:05:2521.96time_gap:0 id_gap:29

688599 天合光能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值：489亿
score：6 regularGap 394.0
------卖出------

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
score：6 regularGap 1437.481693333334
------卖出------

sell seq: _45_47_45_48_47_46_45_44_47_48_47
10:26:1914.54time_gap:0 id_gap:212
10:26:2914.52time_gap:0 id_gap:646
10:26:4014.47time_gap:0 id_gap:210
10:27:0114.46time_gap:1 id_gap:1404
sell seq: _45_47_45_48_47_46_45_44_47_48
10:27:1014.46time_gap:1 id_gap:1366
10:27:4214.46time_gap:1 id_gap:930
sell seq: _45_47_45_48_47_46_45_44
10:26:2914.52time_gap:1 id_gap:1208
10:27:2214.46time_gap:1 id_gap:990
10:27:3214.47time_gap:1 id_gap:1129
sell seq: _45_47_45_48_47_46_45
10:28:0314.46time_gap:1 id_gap:572
10:28:1314.49time_gap:1 id_gap:790
sell seq: _45_47_45_48_47_46
10:26:5114.47time_gap:0 id_gap:945
10:27:0014.47time_gap:0 id_gap:922
10:28:2414.48time_gap:1 id_gap:768
sell seq: _45_49_45_47
10:27:1214.46time_gap:0 id_gap:1227
10:27:5314.45time_gap:0 id_gap:756
10:30:1714.46time_gap:0 id_gap:664
sell seq: _47_47_45
10:27:4114.48time_gap:1 id_gap:928
10:28:3414.47time_gap:0 id_gap:995
10:28:4514.44time_gap:1 id_gap:605
10:28:4614.44time_gap:1 id_gap:993
10:29:0614.47time_gap:0 id_gap:1429
10:29:5514.45time_gap:1 id_gap:998

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
score：6 regularGap 1700.7389999999996
------卖出------

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
score：6 regularGap 6356.8

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
score：6 regularGap 1229.0
------卖出------

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
score：6 regularGap 3799.0
------卖出------

sell seq: _30_26_22
11:19:1634.96time_gap:0 id_gap:120
11:19:1634.95time_gap:1 id_gap:189
13:16:4834.77time_gap:0 id_gap:28
sell seq: _28_18
09:41:5335.47time_gap:0 id_gap:450
10:24:0135.32time_gap:0
11:28:4334.91time_gap:0

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
score：5 regularGap 3849.0
------卖出------

300951 博硕科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值：53亿
score：5 regularGap 5956.0

600879 航天电子 R

行业： 国防军工-军工装备-航天装备
概念： 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值：277亿
score：5 regularGap 274.0

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
score：5 regularGap 8427.399999999998
------卖出------

sell seq: _12_12_15
09:42:0750.61time_gap:0 id_gap:213
09:44:2150.45time_gap:0 id_gap:10
sell seq: _17_17
09:39:1250.7time_gap:0
11:14:1349.63time_gap:0
13:25:3349.2time_gap:0
14:52:4648.88time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
score：5 regularGap 842.4000000000005

688230 芯导科技 R

行业： 电子-半导体-分立器件
概念： 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值：44亿
score：5 regularGap 8148.800000000011
------卖出------

002491 通鼎互联 R

行业： 通信-通信设备-通信线缆及配套
概念： 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值：48亿
score：5 regularGap 1462.0
------卖出------

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿
score：5 regularGap 2285.8

603619 中曼石油 R

行业： 石油石化-油气开采及服务-油服工程
概念： 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值：102亿
score：5 regularGap 2257.0

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
score：5 regularGap 480.33914000000004

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
score：4 regularGap 1329.7438999999995
------卖出------

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
score：4 regularGap 9849.2
------卖出------

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：4 regularGap 343.0
------卖出------

sell seq: _32_17
10:06:0041.57time_gap:0
10:27:4641.97time_gap:0
14:04:2040.85time_gap:0
sell seq: _17_23
09:58:2541.36time_gap:0 id_gap:19
10:08:5741.67time_gap:0
13:30:3441.14time_gap:0

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
score：4 regularGap 636.2928399999992
------卖出------

sell seq: _12_125
10:14:5911.47time_gap:0 id_gap:362
10:21:1311.41time_gap:0 id_gap:27
13:38:2611.08time_gap:0 id_gap:60

301086 鸿富瀚 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值：38亿
score：4 regularGap 10147.800000000003
------卖出------

sell seq: _12_18
09:45:1152.71time_gap:0 id_gap:1256
13:29:5251.56time_gap:0 id_gap:14
14:30:1150.8time_gap:0

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
score：4 regularGap 1476.4
------卖出------

sell seq: _11_22_19
10:50:0536.8time_gap:0 id_gap:19
11:19:0936.5time_gap:0 id_gap:15
sell seq: _33_12
11:19:1036.5time_gap:0 id_gap:94
15:00:0135.03time_gap:0
15:00:0135.7time_gap:0 id_gap:895

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
score：4 regularGap 1162.462246666666
------卖出------

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
score：4 regularGap 1161.0
------卖出------

sell seq: _25_13_48
09:36:0418.4time_gap:0 id_gap:141
09:50:1218.15time_gap:0 id_gap:18
sell seq: _40_13_32
10:02:4118.13time_gap:0
11:19:3617.8time_gap:0 id_gap:23
sell seq: _87_13
09:30:0318.54time_gap:0 id_gap:604
10:08:5618.14time_gap:0 id_gap:30
11:13:4717.87time_gap:0

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
score：4 regularGap 739.3158000000003
------卖出------

688065 凯赛生物 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值：277亿
score：4 regularGap 3911.000000000001
------卖出------

sell seq: _16_16_12_20
10:14:2540.08time_gap:0 id_gap:549
10:20:2939.92time_gap:0 id_gap:23
sell seq: _21_15_14
09:36:3439.67time_gap:0 id_gap:1482
11:13:4539.41time_gap:1 id_gap:248
14:17:4838.94time_gap:0 id_gap:96
sell seq: _23_17_20
10:15:2640.0time_gap:0
11:00:2139.58time_gap:1 id_gap:113
sell seq: _14_13_13
11:07:2139.46time_gap:3
14:31:3938.87time_gap:0 id_gap:105
14:54:5738.9time_gap:0 id_gap:42

600667 太极实业 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值：134亿
score：4 regularGap 275.0

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿
score：4 regularGap 583.0
------卖出------

sell seq: _38_62_11
09:33:0915.48time_gap:0 id_gap:532
13:34:4014.55time_gap:1 id_gap:366

603489 八方股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值：50亿
score：4 regularGap 1899.1999999999998
------卖出------

600458 时代新材 R

行业： 电力设备-风电设备-风电零部件
概念： 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值：89亿
score：4 regularGap 267.0

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
score：4 regularGap 16505.0
------卖出------

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：4 regularGap 19179.2
seq: _18_23
09:38:0343.21time_gap:0
11:11:0042.11time_gap:0 id_gap:44
14:52:5241.52time_gap:0
------卖出------

sell seq: _31_20_21
11:19:0242.33time_gap:0 id_gap:108
14:52:4141.51time_gap:0 id_gap:158
sell seq: _24_16
09:38:0243.21time_gap:0
09:38:0643.2time_gap:0
09:38:1643.15time_gap:0
09:50:1142.81time_gap:0

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
score：4 regularGap 4766.6

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
score：4 regularGap 1860.0421399999996
------卖出------

600312 平高电气 R

行业： 电力设备-电网设备-输变电设备
概念： 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值：284亿
score：4 regularGap 351.54016000000047
------卖出------

sell seq: _13_22_13_26_17
10:46:0219.42time_gap:1 id_gap:246
11:03:2419.38time_gap:0 id_gap:49

601865 福莱特 R

行业： 电力设备-光伏设备-光伏辅材
概念： 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值：437亿
score：4 regularGap 105.0
seq: _38_38
09:53:4320.08time_gap:0
11:04:1119.96time_gap:0
13:24:0919.81time_gap:0 id_gap:90

002646 天佑德酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;转融券标的;白酒概念;深股通;融资融券;虚拟数字人;粮食概念;电子商务;网络直播;西部大开发
流通市值：55亿
score：4 regularGap 5189.600000000002
------卖出------

sell seq: _34_50_35_48
09:51:0411.08time_gap:0
10:11:0311.09time_gap:1 id_gap:619

601878 浙商证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值：559亿
score：4 regularGap 56.0
------卖出------

sell seq: _18_13_15_16_15_18_18_13_12_15_15
09:48:5712.71time_gap:1 id_gap:10
13:22:5812.53time_gap:0
13:38:2612.49time_gap:0 id_gap:16

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
score：4 regularGap 586.0
------卖出------

sell seq: _61_13_12
13:05:1323.56time_gap:0
14:52:2223.4time_gap:0 id_gap:10

300947 德必集团 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值：32亿
score：4 regularGap 5815.6
seq: _47_47
10:03:0516.41time_gap:0 id_gap:44
13:36:0616.07time_gap:0
13:47:1016.1time_gap:0 id_gap:88
------卖出------

sell seq: _36_38_35
13:05:1416.35time_gap:0
14:52:4515.97time_gap:1 id_gap:3175

001326 联域股份 R

行业： 电子-光学光电子-LED
概念： 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值：27亿
score：4 regularGap 24370.600000000002

600733 北汽蓝谷 R

行业： 汽车-汽车整车-乘用车
概念： S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值：450亿
score：4 regularGap 307.0

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
score：4 regularGap 613.4308399999991
------卖出------

sell seq: _127_50_36_114
10:55:575.56time_gap:0
13:33:175.5time_gap:0

002062 宏润建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值：44亿
score：4 regularGap 40.0
seq: _501_59
09:44:015.14time_gap:0
09:44:015.14time_gap:0
09:44:015.14time_gap:0

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
score：4 regularGap 127.78749999999945
------卖出------

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
score：4 regularGap 11016.400000000001
------卖出------

sell seq: _12_13_28_20
09:59:0021.76time_gap:0 id_gap:2267
14:29:0721.5time_gap:1 id_gap:6309

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
score：4 regularGap 29.0
------卖出------

688087 英科再生 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值：56亿
score：4 regularGap 17.0

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
score：4 regularGap 2356.6000000000004
------卖出------

sell seq: _63_64
09:56:1112.4time_gap:0 id_gap:13
09:56:1112.4time_gap:0
14:00:0412.15time_gap:0 id_gap:208

301335 天元宠物 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值：26亿
score：4 regularGap 2126.4000000000015
seq: _36_36
13:35:3522.53time_gap:0 id_gap:712
13:47:2722.63time_gap:0 id_gap:58
14:14:3622.34time_gap:0
------卖出------

688118 普元信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;华为鲲鹏;信创;数据安全;数据要素
流通市值：16亿
score：4 regularGap 3017.000000000001
------卖出------

sell seq: _18_30_24
13:50:0520.98time_gap:0 id_gap:235
14:35:5820.98time_gap:0 id_gap:1784

688533 上声电子 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值：49亿
score：4 regularGap 4038.6000000000004
------卖出------

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
score：4 regularGap 169.0
------卖出------

sell seq: _100_114_42_70_52_80_368
10:18:4015.9time_gap:0 id_gap:70
11:04:0115.79time_gap:0 id_gap:65
sell seq: _42_77_70
10:11:2615.99time_gap:0 id_gap:39
11:10:3715.8time_gap:0 id_gap:74
sell seq: _67_67_67
13:37:2215.74time_gap:1 id_gap:58
13:37:2315.74time_gap:0 id_gap:52

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
score：4 regularGap 309.40615999999955
------卖出------

sell seq: _67_52_84
13:37:1314.5time_gap:0
13:52:3114.5time_gap:0

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
score：4 regularGap 9125.800000000001
------卖出------

sell seq: _26_23_27_23
14:09:0630.45time_gap:0 id_gap:21
14:28:2930.38time_gap:0 id_gap:448
sell seq: _24_32_26
10:41:1330.6time_gap:3 id_gap:5811
14:14:4430.43time_gap:0 id_gap:12
sell seq: _22_29
10:48:0630.63time_gap:0 id_gap:12
10:51:2330.58time_gap:0
10:51:3330.57time_gap:0

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
score：4 regularGap 5.0
------卖出------

600885 宏发股份 R

行业： 电力设备-电网设备-输变电设备
概念： 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值：339亿
score：4 regularGap 335.0
------卖出------

sell seq: _23_22_26
09:42:1431.46time_gap:0 id_gap:16
09:49:5431.5time_gap:0 id_gap:76
sell seq: _35_11_56
09:42:1431.46time_gap:0
10:08:1131.6time_gap:0
sell seq: _11_12_56
09:46:0731.45time_gap:0 id_gap:35
10:08:1131.6time_gap:0 id_gap:163

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
score：4 regularGap 768.9568266666674
------卖出------

sell seq: _222_26_55
09:58:057.48time_gap:0 id_gap:44
10:34:197.43time_gap:0 id_gap:92
sell seq: _107_19_96
10:01:597.48time_gap:3 id_gap:11
11:19:047.42time_gap:0 id_gap:60
sell seq: _118_163_130
13:06:097.42time_gap:0 id_gap:17
13:53:457.35time_gap:0 id_gap:19

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
score：4 regularGap 23.0
seq: _138_138
10:04:408.4time_gap:0
10:04:428.48time_gap:0
10:04:478.57time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_26_34_92_34_72
10:27:338.64time_gap:0 id_gap:10
10:29:318.67time_gap:0 id_gap:15
sell seq: _17_17_31_42_112_42
10:22:038.84time_gap:0
10:29:358.65time_gap:0 id_gap:21
sell seq: _30_29_54_71
10:12:238.59time_gap:0
10:23:598.75time_gap:0

601990 南京证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值：357亿
score：4 regularGap 803.0
------卖出------

sell seq: _35_36_36_36_36_36_36_36
09:42:129.0time_gap:0 id_gap:143
09:44:208.99time_gap:0 id_gap:28
sell seq: _154_123_155
13:43:418.8time_gap:0 id_gap:11
13:52:058.82time_gap:0 id_gap:120

603350 安乃达 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值：36亿
score：4 regularGap 609.0
seq: _31_13
10:12:1137.0time_gap:0
14:40:5436.68time_gap:0
14:49:5836.64time_gap:0
------卖出------

sell seq: _31_13
10:12:1137.0time_gap:0
14:40:5436.68time_gap:0
14:49:5836.64time_gap:0

603456 九洲药业 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值：143亿
score：4 regularGap 1452.116053333335
------卖出------

sell seq: _20_64_36
09:33:4614.11time_gap:0 id_gap:265
13:11:3713.81time_gap:1 id_gap:325
sell seq: _31_61_52
11:01:2813.91time_gap:0
11:04:5613.9time_gap:0

688352 颀中科技 R

行业： 电子-半导体-集成电路封测
概念： 地方国企改革;转融券标的;芯片概念;国企改革;融资融券;安徽国企改革;先进封装;沪股通
流通市值：138亿
score：4 regularGap 971.0

688399 硕世生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值：52亿
score：4 regularGap 4463.0

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
score：4 regularGap 1.0

301499 维科精密 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值：41亿
score：4 regularGap 16289.0
------卖出------

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
score：4 regularGap 8140.200000000009
------卖出------

600109 国金证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值：364亿
score：4 regularGap 318.0
------卖出------

sell seq: _32_18_20_15_17_33_12_29
10:20:009.02time_gap:0
10:30:099.03time_gap:0

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
score：4 regularGap 3.0
------卖出------

sell seq: _15_26_27
09:33:5023.15time_gap:0
14:47:5622.38time_gap:0
sell seq: _33_46
09:32:0223.19time_gap:0
09:49:0022.56time_gap:1
13:59:3922.34time_gap:0

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值：35亿
score：4 regularGap 511.0
seq: _113_113
09:34:398.1time_gap:0
09:34:398.1time_gap:1 id_gap:461
14:08:218.31time_gap:0 id_gap:47
------卖出------

sell seq: _68_34_41_66_50_26_22_23
13:37:548.14time_gap:0 id_gap:302
13:38:158.27time_gap:0 id_gap:61
sell seq: _28_26_13_20_27_25_26_29
10:07:307.82time_gap:0 id_gap:66
10:24:187.8time_gap:0 id_gap:53

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
score：4 regularGap 6294.198539999999
------卖出------

600862 中航高科 R

行业： 国防军工-军工装备-航空装备
概念： 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值：299亿
score：4 regularGap 60.0

601702 华峰铝业 R

行业： 有色金属-工业金属-铝
概念： 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值：189亿
score：4 regularGap 166.40000000000055

688665 四方光电 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值：32亿
score：4 regularGap 2745.2000000000007
------卖出------

688115 思林杰 R

行业： 机械设备-通用设备-仪器仪表
概念： 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念
流通市值：25亿
score：4 regularGap 15172.0
seq: _14_23
09:40:5443.54time_gap:0
10:12:3443.44time_gap:0
10:27:5443.58time_gap:0 id_gap:95

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
score：4 regularGap 511.0
------卖出------

sell seq: _13_19_14_14_12_17_14_17_11_15_14
09:35:289.59time_gap:0
09:35:289.59time_gap:0
09:52:169.52time_gap:1 id_gap:275
10:00:319.42time_gap:0 id_gap:137
11:01:019.4time_gap:0 id_gap:61
sell seq: _11_20_19_19_15_11_15_13_14_13_11
09:32:019.42time_gap:0 id_gap:13
09:32:369.44time_gap:0 id_gap:204
sell seq: _20_19_19_15_11_15_13_14_13_11_13
09:32:369.44time_gap:0
09:55:339.44time_gap:1 id_gap:251
sell seq: _13_22_14_13_12_17_17_12_17_16_13
09:32:369.43time_gap:0 id_gap:142
09:50:319.52time_gap:0 id_gap:254
sell seq: _53_13_12_18_14_12_14_14_15_13_13
09:35:289.58time_gap:0
09:35:299.59time_gap:0

600875 东方电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值：471亿
score：4 regularGap 19.0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
score：4 regularGap 3083.0
------卖出------

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
score：4 regularGap 4856.0
------卖出------

301377 鼎泰高科 R

行业： 机械设备-通用设备-金属制品
概念： PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值：82亿
score：4 regularGap 1515.6000000000013
seq: _61_17
09:36:5721.84time_gap:0
11:04:0521.45time_gap:0
13:00:2221.5time_gap:0
------卖出------

601128 常熟银行 R

行业： 银行-银行-农商行
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值：222亿
score：4 regularGap 7.0
------卖出------

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
score：4 regularGap 100.20799999999963

600157 永泰能源 R

行业： 公用事业-电力-火电
概念： 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值：298亿
score：4 regularGap 3.0

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
score：4 regularGap 1778.1249333333335
------卖出------

sell seq: _13_20_14_17_11_17_12_15_15_18_17
14:28:4212.44time_gap:1 id_gap:345
14:52:2912.46time_gap:0
sell seq: _53_52_33
13:16:2812.53time_gap:0
14:54:5412.47time_gap:0

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
score：4 regularGap 690.0
------卖出------

sell seq: _22_190_27
14:15:256.54time_gap:1 id_gap:362
14:29:046.53time_gap:0 id_gap:683

300980 祥源新材 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值：18亿
score：4 regularGap 375.40000000000055

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：4 regularGap 723.0
------卖出------

002055 得润电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值：40亿
score：4 regularGap 266.0
------卖出------

sell seq: _86_164_266_322
10:24:447.29time_gap:0 id_gap:13
10:26:327.33time_gap:0

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
score：4 regularGap 9708.0
------卖出------

sell seq: _23_21_22
11:08:0142.82time_gap:0 id_gap:35
13:30:2942.51time_gap:0

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿
score：4 regularGap 2672.399999999999

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
score：4 regularGap 1645.8000000000038
------卖出------

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：4 regularGap 60.0
------卖出------

sell seq: _16_18_23
09:39:0128.81time_gap:0 id_gap:10
13:25:3627.65time_gap:0
sell seq: _19_20_22
09:45:3528.51time_gap:0 id_gap:46
10:40:3128.15time_gap:0
sell seq: _17_44_16
13:46:1327.49time_gap:0 id_gap:34
14:27:0727.25time_gap:0 id_gap:42

600577 精达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值：110亿
score：4 regularGap 1.0
------卖出------

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
score：4 regularGap 8639.0
------卖出------

sell seq: _44_28
09:30:2522.04time_gap:0 id_gap:141
09:32:4721.92time_gap:0 id_gap:51
10:05:4422.53time_gap:0
sell seq: _63_11
09:31:1022.01time_gap:0 id_gap:62
10:05:4422.53time_gap:0 id_gap:18
10:55:3422.06time_gap:0 id_gap:33

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿
score：4 regularGap 6281.200000000001
seq: _21_29
09:46:0433.14time_gap:0
11:11:1332.68time_gap:0
14:13:2432.35time_gap:0 id_gap:174
------卖出------

sell seq: _16_15_16_14_12
14:46:4432.69time_gap:0 id_gap:101
14:50:5032.63time_gap:0

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
score：4 regularGap 3598.4000000000005

688549 中巨芯 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值：98亿
score：4 regularGap 1682.800000000001

688646 逸飞激光 R

行业： 机械设备-自动化设备-激光设备
概念： 宁德时代概念;转融券标的;融资融券;专精特新;装配式建筑;储能;长安汽车概念;动力电池回收;钠离子电池;新型工业化;比亚迪概念;机器视觉;固态电池;智能物流;锂电池概念
流通市值：28亿
score：4 regularGap 1760.8000000000002
------卖出------

sell seq: _21_21_22
10:33:2733.56time_gap:0 id_gap:11
11:14:2333.85time_gap:0
sell seq: _16_32
09:54:1532.9time_gap:1 id_gap:302
13:21:2933.82time_gap:0 id_gap:230
13:42:3333.7time_gap:0

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
score：3 regularGap 3260.0
------卖出------

601999 出版传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;TMT;振兴东北;融资融券;平面媒体;转融券标的;增强现实;动漫;在线教育;知识产权保护;地方国企改革;辽宁国企改革;国企改革;数据确权;参股券商;网络直播;数字经济;参股保险;文化传媒概念
流通市值：35亿
score：3 regularGap 165.0

603897 长城科技 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值：43亿
score：3 regularGap 4078.4000000000005
------卖出------

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
score：3 regularGap 1858.8547999999973
------卖出------

sell seq: _30_44_16
10:19:5817.67time_gap:0 id_gap:13
10:30:0817.67time_gap:0 id_gap:874

301035 润丰股份 R

行业： 基础化工-农化制品-农药
概念： 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值：148亿
score：3 regularGap 3756.8

603179 新泉股份 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值：239亿
score：3 regularGap 1205.1999999999998

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：2 regularGap 148.0

600855 航天长峰 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值：52亿
score：2 regularGap 172.0
------卖出------

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
score：2 regularGap 1030.160953333333

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
score：2 regularGap 430.0

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
score：2 regularGap 504.78315999999995
------卖出------

sell seq: _19_19_26_19_19_26_31_27_25_29_23
09:45:257.76time_gap:0
11:00:427.68time_gap:0

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
score：2 regularGap 3277.0

603138 海量数据 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值：45亿
score：2 regularGap 971.4981600000001

000042 中洲控股 R

行业： 房地产-房地产-住宅开发
概念： 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值：35亿
score：2 regularGap 47.0

603103 横店影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 富时罗素概念;富时罗素概念股;影视娱乐;共同富裕示范区;虚拟现实;融资融券;转融券标的;大消费;沪股通;短剧游戏;文化传媒概念
流通市值：82亿
score：2 regularGap 770.0

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通
流通市值：83亿
score：2 regularGap 103.0

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿
score：2 regularGap 2667.4000000000005

301093 华兰股份 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;辉瑞概念;转融券标的;融资融券
流通市值：32亿
score：2 regularGap 701.4000000000005

002589 瑞康医药 R

行业： 医药生物-医药商业-医药流通
概念： 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值：44亿
score：2 regularGap 7146.2

301387 光大同创 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值：36亿
score：2 regularGap 4014.399999999999
------卖出------

301105 鸿铭股份 R

行业： 机械设备-专用设备-印刷包装机械
概念： 转融券标的;中俄贸易概念;融资融券;高送转预期
流通市值：14亿
score：2 regularGap 8774.0

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机
流通市值：34亿
score：2 regularGap 516.0
------卖出------

300915 海融科技 R

行业： 食品饮料-饮料制造-乳品
概念： 融资融券;转融券标的;大消费
流通市值：30亿
score：2 regularGap 2442.600000000003

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
score：2 regularGap 2145.0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：2 regularGap 1434.0
------卖出------

603229 奥翔药业 R

行业： 医药生物-化学制药-原料药
概念： 肝炎概念;沪股通;融资融券;转融券标的
流通市值：69亿
score：2 regularGap 263.0
------卖出------

sell seq: _15_17_22_18_20_14_20_22
09:30:4810.42time_gap:0 id_gap:146
09:47:1610.38time_gap:1
sell seq: _40_31_36_32_34_44
11:20:4010.13time_gap:0 id_gap:117
11:20:4010.13time_gap:0 id_gap:46
sell seq: _22_191_82
09:33:1310.3time_gap:0 id_gap:233
09:34:4510.21time_gap:0 id_gap:195
sell seq: _98_98
09:31:1710.19time_gap:0
09:31:1710.19time_gap:0
09:31:1710.19time_gap:0

000968 蓝焰控股 R

行业： 石油石化-油气开采及服务-油气开采
概念： 抗寒;稀缺煤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;俄乌冲突概念;地方国企改革;国企改革;山西国企改革
流通市值：65亿
score：2 regularGap 2831.6000000000004

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
score：2 regularGap 6408.400000000006
------卖出------

sell seq: _22_21_25
10:30:4624.72time_gap:1 id_gap:2129
14:55:0323.97time_gap:0 id_gap:2299
sell seq: _11_12_38
10:30:5324.71time_gap:3 id_gap:6109
13:11:4124.8time_gap:0 id_gap:53
sell seq: _51_12
10:46:0124.6time_gap:1 id_gap:755
14:28:2524.16time_gap:0 id_gap:29
14:50:3024.17time_gap:0

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
score：2 regularGap 16.0

688567 孚能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：156亿
score：2 regularGap 494.0
------卖出------

sell seq: _109_38_21
13:11:1711.89time_gap:0 id_gap:120
14:11:5311.68time_gap:1 id_gap:202

603127 昭衍新药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值：124亿
score：2 regularGap 1763.8000000000002

603556 海兴电力 R

行业： 电力设备-电网设备-电气自控设备
概念： 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值：233亿
score：2 regularGap 1854.0
------卖出------

sell seq: _26_26
09:42:3137.89time_gap:0 id_gap:19
09:42:3137.9time_gap:0
09:42:3137.9time_gap:0

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
score：2 regularGap 2647.4520666666667
------卖出------

sell seq: _54_181_107
13:10:044.82time_gap:0
14:50:404.77time_gap:0

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿
score：2 regularGap 821.9588600000006
------卖出------

603078 江化微 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值：55亿
score：2 regularGap 1764.0

000049 德赛电池 R

行业： 电力设备-电池-锂电池
概念： 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值：101亿
score：2 regularGap 4447.200000000001
------卖出------

sell seq: _24_195_31
10:15:3124.2time_gap:1 id_gap:354
10:15:3624.2time_gap:0 id_gap:273
sell seq: _89_27_17
09:52:5824.3time_gap:0 id_gap:23
13:10:5923.94time_gap:0 id_gap:26
sell seq: _40_12_14
10:44:0424.16time_gap:0 id_gap:15
13:32:3923.84time_gap:0 id_gap:1737
sell seq: _51_18
09:41:5424.35time_gap:3 id_gap:37
11:02:0724.01time_gap:0
14:55:5623.54time_gap:1 id_gap:3603

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
score：2 regularGap 969.8000000000002

001373 翔腾新材 R

行业： 电子-光学光电子-光学元件
概念： 转融券标的;OLED;OLED材料;融资融券;消费电子概念;MiniLED;独角兽概念;人民币贬值受益;华为概念
流通市值：19亿
score：2 regularGap 15541.400000000001
------卖出------

sell seq: _21_12_18
10:10:0430.52time_gap:0 id_gap:984
10:22:1230.55time_gap:0
10:55:1930.27time_gap:0 id_gap:26

603312 西典新能 R

行业： 电力设备-电网设备-输变电设备
概念： 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值：53亿
score：2 regularGap 7560.000000000004

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
score：2 regularGap 709.0000000000009
------卖出------

sell seq: _14_16_11_11_17_18
09:32:1733.76time_gap:3 id_gap:453
14:07:4633.01time_gap:0 id_gap:51
sell seq: _17_13_26_19
09:37:0633.68time_gap:1 id_gap:501
13:12:0033.18time_gap:1 id_gap:191
sell seq: _14_19_14_13
09:52:4233.58time_gap:0 id_gap:14
14:30:0633.4time_gap:0
sell seq: _15_18_22
09:36:0033.76time_gap:0 id_gap:73
13:32:0333.26time_gap:0 id_gap:156
sell seq: _31_19_12
10:14:5233.57time_gap:1 id_gap:386
14:07:4633.0time_gap:0 id_gap:290

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
score：2 regularGap 2332.0
------卖出------

sell seq: _11_12_12
13:02:0748.26time_gap:0
13:11:5748.35time_gap:0

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
score：2 regularGap 17555.0

601162 天风证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值：380亿
score：2 regularGap 7.0
------卖出------

600219 南山铝业 R

行业： 有色金属-工业金属-铝
概念： 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值：513亿
score：2 regularGap 4.0

600100 同方股份 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值：211亿
score：2 regularGap 209.0

601991 大唐发电 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值：456亿
score：2 regularGap 139.0
------卖出------

002630 华西能源 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值：35亿
score：2 regularGap 115.0

600288 大恒科技 R

行业： 计算机-软件开发-横向通用软件
概念： 环境监测;食品安全;元器件;电子信息;激光器;融资融券;期货概念;转融券标的;工业机器人;激光;腾讯概念;融媒体;徐翔概念股;宁德时代概念;机器人概念;参股基金;机器视觉;专精特新;6G概念;沪股通;人工智能;太赫兹;元宇宙;虚拟数字人;智能医疗;量子科技;无人机;眼科医疗;AIGC概念;Sora概念(文生视频)
流通市值：38亿
score：2 regularGap 196.0

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
score：2 regularGap 67.0
------卖出------

sell seq: _19_22_16_14_19_14_18_21
09:34:3310.91time_gap:3 id_gap:11
14:29:2710.69time_gap:0 id_gap:11

600903 贵州燃气 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢能源;沪股通;地方国企改革;天然气;贵州国企改革;国企改革;西部大开发
流通市值：85亿
score：2 regularGap 141.0

002215 诺普信 R

行业： 基础化工-农化制品-农药
概念： 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值：91亿
score：2 regularGap 980.0

600169 太原重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;高端装备;铁路基建;融资融券;挖掘机;转融券标的;轨道交通;高铁;风电;一带一路;基建工程;中俄贸易概念;国企改革;沪股通;地方国企改革;山西国企改革
流通市值：76亿
score：2 regularGap 106.0

002048 宁波华翔 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值：119亿
score：2 regularGap 6594.200000000004
------卖出------

603816 顾家家居 R

行业： 轻工制造-家居用品-成品家居
概念： 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值：255亿
score：2 regularGap 497.0
------卖出------

603082 北自科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值：54亿
score：2 regularGap 7913.8

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
score：2 regularGap 2195.0
------卖出------

603618 杭电股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 石墨烯;融资融券;转融券标的;富时罗素概念股;特高压;5G;抽水蓄能;共同富裕示范区;风电;光伏概念;PET铜箔;智能电网;锂电池概念;光纤概念
流通市值：35亿
score：2 regularGap 582.0

688678 福立旺 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;新能源汽车;光伏概念;金刚石（线）;比亚迪概念;苹果概念;医疗器械概念;TOPCON电池;富士康概念;消费电子概念;特斯拉概念
流通市值：28亿
score：2 regularGap 3511.4000000000005
------卖出------

688489 三未信安 R

行业： 计算机-计算机设备-安防设备
概念： 专精特新;网络安全;智慧政务;芯片概念;信创;转融券标的;数据确权;数据安全;融资融券;区块链;数字经济;物联网;华为鲲鹏;华为概念;鸿蒙概念;量子科技;沪股通;商业航天;车联网(车路协同)
流通市值：40亿
score：2 regularGap 5774.000000000001

688720 艾森股份 R

行业： 电子-半导体-半导体材料
概念： 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值：35亿
score：2 regularGap 4757.0
------卖出------

sell seq: _36_26
10:34:1940.5time_gap:1 id_gap:1774
11:04:1040.18time_gap:0
14:21:2539.6time_gap:0

600718 东软集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值：123亿
score：2 regularGap 17.0
------卖出------

sell seq: _33_25_34_41
09:45:5811.54time_gap:0
10:33:3311.48time_gap:0
sell seq: _128_18_16
09:40:0211.53time_gap:0
10:52:2211.1time_gap:0
sell seq: _54_161_13
10:51:4011.1time_gap:0
10:51:5811.1time_gap:0
sell seq: _81_92
09:39:3111.54time_gap:0
10:33:1411.41time_gap:0
10:48:2611.02time_gap:0

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿
score：2 regularGap 64.0
------卖出------

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
score：2 regularGap 493.0
------卖出------

688728 格科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值：383亿
score：2 regularGap 958.0

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
score：2 regularGap 475.0
------卖出------

600993 马应龙 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值：118亿
score：2 regularGap 1260.800000000001
------卖出------

sell seq: _13_14_19_14
09:56:2326.81time_gap:0 id_gap:151
13:33:1226.3time_gap:0

000534 万泽股份 R

行业： 医药生物-生物制品-其他生物制品
概念： 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值：58亿
score：2 regularGap 1440.0000000000036
------卖出------

603077 和邦生物 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值：185亿
score：2 regularGap 163.9945666666663

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
score：2 regularGap 9772.600000000006
------卖出------

sell seq: _11_11_14_12
09:36:0834.83time_gap:0 id_gap:196
13:08:0733.5time_gap:0 id_gap:19
sell seq: _15_13_17_16
09:55:4634.0time_gap:0 id_gap:2443
11:19:1933.71time_gap:0 id_gap:30
sell seq: _25_24_27
09:55:1434.12time_gap:1 id_gap:3310
09:55:1934.08time_gap:0
sell seq: _13_49
13:01:2033.68time_gap:0
13:51:0433.25time_gap:0
14:54:0132.78time_gap:0 id_gap:1413

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值：21亿
score：2 regularGap 12014.600000000002
------卖出------

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿
score：2 regularGap 1801.0000000000014

600909 华安证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值：280亿
score：2 regularGap 292.8874374999996

601099 太平洋 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值：316亿
score：2 regularGap 27.0

600328 中盐化工 R

行业： 基础化工-化学原料-无机盐
概念： 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值：128亿
score：2 regularGap 48.0

600133 东湖高新 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值：107亿
score：2 regularGap 1303.0331733333333
------卖出------

sell seq: _17_15_21_25_22_13_15_21_15_20
10:52:199.59time_gap:0 id_gap:106
13:09:579.52time_gap:1 id_gap:399

601838 成都银行 R

行业： 银行-银行-城商行
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值：601亿
score：2 regularGap 7.0
------卖出------

sell seq: _16_12_15_12_11_13_12
09:59:1417.21time_gap:0
14:51:0117.18time_gap:0

000488 晨鸣纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值：90亿
score：2 regularGap 2638.664039999999

601311 骆驼股份 R

行业： 电力设备-电池-其他电池
概念： 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值：103亿
score：2 regularGap 654.8000000000002

000898 鞍钢股份 R

行业： 钢铁-钢铁-普钢
概念： 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值：216亿
score：2 regularGap 13.0
------卖出------

sell seq: _233_291_182
13:21:082.43time_gap:0 id_gap:11
13:21:082.43time_gap:0

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
score：2 regularGap 3855.3999999999996
------卖出------

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
score：2 regularGap 1875.4
------卖出------

sell seq: _14_14_16
09:50:4048.37time_gap:1 id_gap:428
14:55:0648.33time_gap:1 id_gap:195
sell seq: _27_14
09:36:0848.33time_gap:0 id_gap:14
11:06:1348.49time_gap:0
14:13:5248.19time_gap:0

688512 慧智微 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值：40亿
score：2 regularGap 451.0

300481 濮阳惠成 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值：47亿
score：2 regularGap 16253.0
------卖出------

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿
score：2 regularGap 1827.8000000000002
------卖出------

sell seq: _17_20_12
14:21:2730.74time_gap:0 id_gap:206
14:24:1630.81time_gap:0 id_gap:56
14:27:3830.85time_gap:1 id_gap:600
14:29:5830.88time_gap:1 id_gap:998

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
score：2 regularGap 26514.2
------卖出------

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：2 regularGap 3.0
------卖出------

sell seq: _47_36_47
10:05:1014.95time_gap:0
14:19:5414.51time_gap:0

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
score：2 regularGap 5000.0
------卖出------

sell seq: _12_12_11_12_12_13_12_14
14:16:5416.34time_gap:0
14:52:4616.3time_gap:0 id_gap:137
sell seq: _27_100_16_100
10:20:0316.69time_gap:0 id_gap:27
10:31:1916.66time_gap:0 id_gap:62
sell seq: _26_46_28
10:20:0416.67time_gap:0 id_gap:249
14:51:4916.32time_gap:0 id_gap:58

600143 金发科技 R

行业： 基础化工-塑料制品-改性塑料
概念： 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值：221亿
score：2 regularGap 153.0

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：2 regularGap 83.0
------卖出------

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
score：2 regularGap 38.0

301120 新特电气 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;核电;储能;水利;转融券标的;国产替代;风电;光伏概念;机器人概念;智能电网;绿色电力;军工;专精特新;钠离子电池
流通市值：36亿
score：2 regularGap 1251.0
------卖出------

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
score：2 regularGap 3135.3999999999996
------卖出------

sell seq: _15_21_29
09:46:0429.02time_gap:0
13:41:3428.55time_gap:0
sell seq: _34_23
09:38:0329.14time_gap:1 id_gap:2338
14:39:2628.6time_gap:0
14:49:2628.43time_gap:0

002768 国恩股份 R

行业： 基础化工-塑料制品-改性塑料
概念： 充电桩;深股通;华为概念;富士康概念;碳纤维;体育产业;小米概念;新能源汽车;足球概念;可降解塑料;碳基材料;比亚迪概念;风电;融资融券;转融券标的;丙烯酸;人造肉;华为汽车;锂电池概念
流通市值：59亿
score：2 regularGap 2113.0
------卖出------

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
score：2 regularGap 1349.0

301163 宏德股份 R

行业： 电力设备-风电设备-风电零部件
概念： 高端装备;风电;融资融券;医疗器械概念;转融券标的;海上风电;机器人概念;工业母机
流通市值：18亿
score：2 regularGap 17277.40000000001

688633 星球石墨 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;融资融券;节能环保;专精特新;转融券标的
流通市值：32亿
score：2 regularGap 1477.8000000000002

688246 嘉和美康 R

行业： 计算机-软件开发-垂直应用软件
概念： 阿里巴巴概念;DRG/DIP;互联网医疗;数据中心;人工智能;融资融券;数字经济;转融券标的;专精特新;华为鲲鹏;养老概念;数据要素;华为概念;ChatGPT概念
流通市值：30亿
score：2 regularGap 1748.2000000000003

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
score：2 regularGap 2.0

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
score：2 regularGap 4941.83548
------卖出------

601236 红塔证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;西部大开发
流通市值：414亿
score：2 regularGap 121.0
------卖出------

sell seq: _20_24_23_12_22_26_30_16
13:47:468.7time_gap:0
14:19:518.6time_gap:0

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
score：2 regularGap 76.0

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
score：2 regularGap 992.0
------卖出------

sell seq: _18_17_17_11_20_14_17_13_19_16_19
09:34:5413.34time_gap:1
09:34:5413.33time_gap:0
14:29:1513.0time_gap:0
sell seq: _15_13_11_15_13_15_18_17_14_11_16
09:34:5613.33time_gap:0
13:09:5813.12time_gap:0
14:29:1512.99time_gap:1 id_gap:239
sell seq: _70_56_30_26_43_79_27_78_94
13:11:4213.04time_gap:0 id_gap:77
13:11:5113.04time_gap:0 id_gap:89
sell seq: _16_11_20_11_13_16_20_12
14:07:3313.07time_gap:0 id_gap:10
14:29:1512.99time_gap:0 id_gap:10
sell seq: _17_17_17_17_17_17_17
14:29:1513.0time_gap:0 id_gap:23
14:29:1513.0time_gap:0
sell seq: _20_32_15_23_23_12
14:07:3313.07time_gap:0 id_gap:25
14:29:1513.0time_gap:0 id_gap:17
sell seq: _24_45_45_16
13:10:4013.06time_gap:0 id_gap:141
13:11:2113.08time_gap:0 id_gap:27
sell seq: _126_95_31
09:30:2013.41time_gap:1 id_gap:29
09:30:2113.4time_gap:0 id_gap:41
sell seq: _59_39_48
13:11:1513.1time_gap:0 id_gap:10
14:24:0513.05time_gap:0 id_gap:142
sell seq: _61_52
09:30:3013.38time_gap:0 id_gap:270
09:32:2413.36time_gap:0
09:39:3113.28time_gap:0 id_gap:172

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
score：2 regularGap 1624.0
------卖出------

sell seq: _11_12_14_14_11_16_18_14
14:52:4714.05time_gap:0
14:52:4714.06time_gap:0
sell seq: _16_17_218
10:29:3014.58time_gap:0 id_gap:37
14:52:4714.05time_gap:0 id_gap:71
sell seq: _36_37_38
09:38:1514.54time_gap:1 id_gap:58
14:16:0814.06time_gap:0 id_gap:33
sell seq: _48_38_45
09:36:5014.48time_gap:0
13:26:0014.17time_gap:0 id_gap:35

300328 宜安科技 R

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值：51亿
score：2 regularGap 4009.8000000000084
------卖出------

sell seq: _126_126
14:22:187.39time_gap:0 id_gap:117
14:22:187.39time_gap:0
14:22:187.39time_gap:0 id_gap:138

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
score：2 regularGap 386.72541333333356
------卖出------

603185 弘元绿能 R

行业： 电力设备-光伏设备-硅料硅片
概念： 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值：115亿
score：2 regularGap 1260.250399999998
------卖出------

sell seq: _47_14_52
09:45:2917.03time_gap:0 id_gap:102
10:19:4916.9time_gap:1 id_gap:24

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
score：2 regularGap 375.0
------卖出------

sell seq: _17_14_18_17_17_15_16_17_19_20_13
09:36:2611.86time_gap:1
09:36:3511.93time_gap:1
sell seq: _11_13_22_14_12_12_13_19_15_17_15
09:36:1011.88time_gap:0 id_gap:17
09:36:3911.93time_gap:1 id_gap:203
sell seq: _19_16_18_12_33_12_11_13_19
10:07:5011.9time_gap:0 id_gap:133
10:07:5011.9time_gap:0 id_gap:66
sell seq: _18_20_29_18_21_21_25
09:33:0611.52time_gap:0
10:34:1311.97time_gap:0

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿
score：2 regularGap 590.0990599999996
------卖出------

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
score：2 regularGap 1922.0000000000005

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：2 regularGap 848.0
------卖出------

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
score：2 regularGap 5102.200000000001
------卖出------

sell seq: _277_277
13:00:005.83time_gap:0 id_gap:14
13:00:015.83time_gap:1
14:53:005.78time_gap:0 id_gap:13

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
score：2 regularGap 4124.599679999999
------卖出------

sell seq: _66_66
09:39:2414.51time_gap:0
13:44:1414.18time_gap:0
13:44:4114.17time_gap:1

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿
score：2 regularGap 587.2000000000003
------卖出------

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
score：2 regularGap 202.0

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿
score：2 regularGap 1801.8599999999997

600348 华阳股份 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值：306亿
score：2 regularGap 1996.0
------卖出------

sell seq: _38_182
10:20:427.2time_gap:0 id_gap:562
11:02:037.16time_gap:0 id_gap:81
13:38:367.12time_gap:0 id_gap:15

688636 智明达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值：28亿
score：2 regularGap 3613.4000000000005
------卖出------

sell seq: _21_21_21
13:22:5628.09time_gap:0
14:03:5328.2time_gap:0

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
score：2 regularGap 690.0
------卖出------

sell seq: _16_160_14
11:28:208.31time_gap:0 id_gap:363
14:40:528.19time_gap:0 id_gap:43

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
score：2 regularGap 3.0
------卖出------

sell seq: _21_15_17_15_16
09:41:2719.22time_gap:0
09:44:4519.39time_gap:1

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
score：2 regularGap 1863.297706666668
------卖出------

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
score：2 regularGap 3483.67616
------卖出------

sell seq: _13_34_121_26
10:09:079.55time_gap:0
11:19:309.43time_gap:0

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
score：2 regularGap 191.4312

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
score：2 regularGap 243.0

600176 中国巨石 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值：471亿
score：2 regularGap 19.0

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：2 regularGap 9567.0
------卖出------

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿
score：2 regularGap 11032.800000000001
------卖出------

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：2 regularGap 345.0
------卖出------

688475 萤石网络 R

行业： 计算机-计算机设备-安防设备
概念： 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值：267亿
score：2 regularGap 2299.2
------卖出------

sell seq: _16_24_18_20
10:48:3530.7time_gap:0
11:01:0530.5time_gap:0 id_gap:205

301248 杰创智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值：24亿
score：2 regularGap 5648.8

301388 欣灵电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;传感器;融资融券;专精特新
流通市值：23亿
score：2 regularGap 556.0
------卖出------

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
score：2 regularGap 8675.400000000001

301220 亚香股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值：23亿
score：2 regularGap 2763.6000000000045

603658 安图生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值：280亿
score：2 regularGap 5238.4
------卖出------

sell seq: _26_14_13
09:35:5744.05time_gap:0 id_gap:394
14:28:1743.6time_gap:1 id_gap:2224
sell seq: _12_12_14
10:20:1044.03time_gap:3 id_gap:2646
14:00:3643.8time_gap:0 id_gap:271

300961 深水海纳 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值：15亿
score：2 regularGap 3245.7999999999984

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
score：2 regularGap 2240.4000000000005

301286 侨源股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值：135亿
score：2 regularGap 7696.799999999997

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值：60亿
score：2 regularGap 6040.4
------卖出------

sell seq: _11_16_19
09:36:0437.96time_gap:0 id_gap:327
09:57:1937.5time_gap:1 id_gap:1414

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
score：2 regularGap 2.0

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
score：2 regularGap 1119.0
------卖出------

sell seq: _14_16_17_14_12_13_13_17_15_18_17
09:50:489.07time_gap:0 id_gap:75
10:40:538.99time_gap:0 id_gap:14
sell seq: _148_12_16_13_13_12_13_12_13_12
09:49:159.08time_gap:0 id_gap:12
09:49:169.08time_gap:0
sell seq: _100_64_17
09:56:529.07time_gap:0 id_gap:65
10:34:169.03time_gap:1 id_gap:1047

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
score：2 regularGap 1720.8000000000002

002662 京威股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值：48亿
score：2 regularGap 669.2000000000003

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
score：2 regularGap 726.0

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
score：2 regularGap 4.0

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿
score：2 regularGap 39.0
------卖出------

sell seq: _21_19_20_499
09:50:115.41time_gap:0
09:50:115.42time_gap:0

600351 亚宝药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 阿糖胞苷;胰岛素;医疗改革;医保目录;流感;仿制药一致性评价;融资融券;转融券标的;幽门螺杆菌概念;三胎概念;创新药;儿童医药医疗;中医药;沪股通;维生素
流通市值：46亿
score：2 regularGap 1764.6000000000022

000755 山西高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 绿色电力;一带一路;融资融券;转融券标的;山西国企改革;地方国企改革;国企改革;智能交通;深股通;乡村振兴
流通市值：71亿
score：2 regularGap 432.0
------卖出------

sell seq: _194_205_23_21_22_20
11:05:515.19time_gap:0 id_gap:10
11:05:515.18time_gap:0
sell seq: _149_149
10:53:035.26time_gap:0
10:53:035.26time_gap:1
10:53:165.25time_gap:0

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
score：2 regularGap 1520.4000000000005

301353 普莱得 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;人民币贬值受益;融资融券;专精特新;减速器;跨境电商;电子商务
流通市值：20亿
score：2 regularGap 6582.800000000003

688651 盛邦安全 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;华为概念;网络安全;融资融券;数据安全;专精特新;空间计算;智慧城市;国产操作系统;数据要素;商业航天
流通市值：24亿
score：2 regularGap 2019.400000000002

600582 天地科技 R

行业： 机械设备-专用设备-能源及重型设备
概念： 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值：270亿
score：2 regularGap 13.0

600101 明星电力 R

行业： 公用事业-电力-电能综合服务
概念： 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值：47亿
score：2 regularGap 1803.0

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
score：2 regularGap 4515.400000000001
------卖出------

sell seq: _17_11_130
11:01:0312.2time_gap:0 id_gap:1205
13:00:0512.17time_gap:0 id_gap:1552

601918 新集能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革
流通市值：227亿
score：2 regularGap 60.0

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
score：2 regularGap 1949.6000000000004

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
score：2 regularGap 5654.0
------卖出------

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
score：2 regularGap 439.6000000000008
------卖出------

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
score：2 regularGap 1641.0
------卖出------

688155 先惠技术 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值：53亿
score：2 regularGap 12029.400000000005
------卖出------

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：2 regularGap 2.0

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：2 regularGap 2740.52708
------卖出------

sell seq: _13_19_17_15_15_15_11_15_17_11
09:41:5313.66time_gap:0 id_gap:176
09:47:5513.59time_gap:0

600420 国药现代 R

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值：176亿
score：2 regularGap 170.0

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
score：2 regularGap 11190.400000000003
------卖出------

sell seq: _49_69_13
10:09:3513.1time_gap:0 id_gap:61
11:03:2213.0time_gap:0 id_gap:16

300471 厚普股份 R

行业： 机械设备-专用设备-其他专用设备
概念： LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值：42亿
score：2 regularGap 3111.0

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
score：2 regularGap 14.0
------卖出------

sell seq: _16_16_15_13_11_17_17_17_12_15_11
09:34:1913.47time_gap:0 id_gap:13
09:34:1913.46time_gap:0

600642 申能股份 R

行业： 公用事业-电力-火电
概念： 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值：418亿
score：2 regularGap 9.0

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
score：2 regularGap 4598.4

001324 长青科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;机器人概念;装配式建筑;建筑节能;铁路基建;磁悬浮;高铁
流通市值：24亿
score：2 regularGap 5850.000000000002

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
score：2 regularGap 18692.4
------卖出------

sell seq: _13_16_20
09:30:4439.44time_gap:0 id_gap:268
09:56:4839.23time_gap:1 id_gap:4119

688226 威腾电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值：30亿
score：2 regularGap 1872.0
------卖出------

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：2 regularGap 1.0

600556 天下秀 R

行业： 传媒-文化传媒-广告营销
概念： 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值：81亿
score：2 regularGap 3.0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
score：2 regularGap 122.0
------卖出------

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
score：2 regularGap 395.0
------卖出------

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：2 regularGap 479.0

688180 君实生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值：275亿
score：2 regularGap 2689.0
------卖出------

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
score：2 regularGap 7244.891333333334
------卖出------

sell seq: _15_13_14_21_16_12_14
09:37:4616.35time_gap:1 id_gap:681
14:28:4216.02time_gap:0 id_gap:16

600801 华新水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 国际板;一带一路;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;水泥概念;高股息精选
流通市值：248亿
score：2 regularGap 1999.2000000000003
------卖出------

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
score：2 regularGap 15906.80000000001

601727 上海电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 中巴经济走廊;融资租赁;一带一路;节能电机;融资融券;高端装备;沪股通;智能交通;转融券标的;太阳能;核电;独角兽概念;充电桩;燃料电池;机器人概念;分拆上市意愿;固废处理;航空发动机;大飞机;富时罗素概念;富时罗素概念股;储能;氢能源;海上风电;工业母机;轨道交通;超超临界发电;钒电池;海水淡化;债转股(AMC概念);地方国企改革;国企改革;人造太阳;风电;减速器;光伏概念;特高压;证金持股;上海国企改革;智能电网
流通市值：618亿
score：2 regularGap 1.0

600863 内蒙华电 R

行业： 公用事业-电力-火电
概念： 抗寒;西电东送;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;光伏概念;超超临界发电;煤炭概念;国企改革;沪股通;绿色电力;风电;高股息精选;央企国企改革;证金持股;西部大开发
流通市值：313亿
score：2 regularGap 91.0

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿
score：2 regularGap 626.9119666666666
------卖出------

sell seq: _31_24_313
14:11:294.7time_gap:0 id_gap:32
14:13:524.7time_gap:1 id_gap:93

600587 新华医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值：116亿
score：2 regularGap 733.7936133333333
------卖出------

sell seq: _18_11_14_12_16_23_20_19_20
10:32:3117.19time_gap:1 id_gap:149
13:52:2016.78time_gap:0
sell seq: _15_17_12_16_13_20_11
10:34:0517.11time_gap:0 id_gap:80
14:41:4516.66time_gap:1 id_gap:309
sell seq: _20_20_20_18_22_22
10:32:3417.18time_gap:0 id_gap:135
10:34:4417.03time_gap:0
sell seq: _17_12_20_24_15
10:38:1317.07time_gap:1 id_gap:305
10:38:3516.99time_gap:0 id_gap:16
sell seq: _32_38_40
09:55:0717.39time_gap:0 id_gap:250
11:26:2016.87time_gap:0

600755 厦门国贸 R

行业： 交通运输-物流-物流Ⅲ
概念： 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值：161亿
score：2 regularGap 472.0
------卖出------

sell seq: _21_127_185
13:11:096.68time_gap:0 id_gap:80
13:33:096.66time_gap:0 id_gap:36

603227 雪峰科技 R

行业： 基础化工-化学原料-其他化学原料
概念： 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值：90亿
score：2 regularGap 968.6000000000004

002839 张家港行 R

行业： 银行-银行-农商行
概念： 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值：98亿
score：2 regularGap 21.0
------卖出------

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
score：2 regularGap 3192.4000000000005
------卖出------

sell seq: _17_11_20_20_13_19
14:06:0425.0time_gap:0 id_gap:110
14:06:0425.0time_gap:0 id_gap:19

000937 冀中能源 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值：235亿
score：2 regularGap 170.53339999999935

301132 满坤科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值：43亿
score：2 regularGap 12570.000000000007
------卖出------

688500 慧辰股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值：26亿
score：2 regularGap 4454.6

600988 赤峰黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值：336亿
score：2 regularGap 551.0
------卖出------

sell seq: _15_14_68
10:33:1715.77time_gap:0
10:33:4715.75time_gap:0
sell seq: _104_20_36
10:28:2015.76time_gap:0
10:29:1815.75time_gap:0 id_gap:27
sell seq: _185_18
14:24:4815.61time_gap:0 id_gap:169
14:29:1815.58time_gap:0 id_gap:86
14:30:1715.58time_gap:1 id_gap:178
14:30:4815.58time_gap:1 id_gap:124

601000 唐山港 R

行业： 交通运输-港口航运-港口
概念： 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值：306亿
score：2 regularGap 324.0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：2 regularGap 5161.2995200000005
------卖出------

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
score：2 regularGap 5563.200000000002

603885 吉祥航空 R

行业： 交通运输-机场航运-航空运输
概念： 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值：302亿
score：2 regularGap 123.0

688478 晶升股份 R

行业： 电子-半导体-半导体设备
概念： 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值：41亿
score：2 regularGap 5085.4000000000015
------卖出------

sell seq: _16_15_16_16_16_16_16
09:31:3729.51time_gap:0 id_gap:88
09:31:3729.51time_gap:0 id_gap:65

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：2 regularGap 595.0
------卖出------

sell seq: _34_27_500
09:50:154.91time_gap:0 id_gap:26
14:00:484.81time_gap:0

300366 创意信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值：62亿
score：2 regularGap 1538.7487533333333

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
score：2 regularGap 180.01527999999962

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
score：2 regularGap 3120.2000000000003

002560 通达股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合
流通市值：32亿
score：2 regularGap 2586.0
------卖出------

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：2 regularGap 3864.856800000003
------卖出------

sell seq: _37_21_20_22_34
09:38:0413.7time_gap:0 id_gap:41
10:19:0613.49time_gap:0 id_gap:25

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：2 regularGap 1203.0

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
score：2 regularGap 5592.417760000002
------卖出------

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
score：2 regularGap 5732.0
------卖出------

sell seq: _17_30_98
09:33:1511.17time_gap:0
09:43:0910.96time_gap:0 id_gap:15

002703 浙江世宝 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值：81亿
score：2 regularGap 2430.0
------卖出------

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿
score：2 regularGap 73.0

000039 中集集团 R

行业： 机械设备-通用设备-金属制品
概念： 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值：378亿
score：2 regularGap 724.0
------卖出------

600521 华海药业 R

行业： 医药生物-化学制药-化学制剂
概念： 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值：287亿
score：2 regularGap 80.0
------卖出------

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
score：2 regularGap 4195.2

300981 中红医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值：50亿
score：2 regularGap 1832.0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
score：2 regularGap 2361.0371466666656
------卖出------

sell seq: _11_49_62
10:13:1314.32time_gap:0 id_gap:13
14:41:4914.26time_gap:0
sell seq: _78_35_194
13:19:3714.21time_gap:0 id_gap:81
13:20:3414.2time_gap:0 id_gap:30
sell seq: _35_194_79
13:20:0514.2time_gap:0 id_gap:50
13:21:3514.19time_gap:1 id_gap:39
13:22:0314.19time_gap:0 id_gap:33
sell seq: _195_35_78
13:21:0414.2time_gap:0 id_gap:50
13:23:0314.19time_gap:0 id_gap:77

000899 赣能股份 R

行业： 公用事业-电力-火电
概念： 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值：88亿
score：2 regularGap 2816.3619199999994

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿
score：2 regularGap 3168.2000000000007
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
score：2 regularGap 2127.81772
------卖出------

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
score：2 regularGap 280.8145599999998

600151 航天机电 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值：103亿
score：2 regularGap 1809.0

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
score：2 regularGap 8214.800000000001

300871 回盛生物 R

行业： 农林牧渔-养殖业-动物保健
概念： 转融券标的;饲料;兽药;宠物经济;融资融券
流通市值：18亿
score：2 regularGap 2756.0

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
score：2 regularGap 3209.4000000000005
------卖出------

sell seq: _16_19_19_17
10:08:1631.95time_gap:0 id_gap:147
14:56:0731.34time_gap:0 id_gap:337
sell seq: _27_12_16
11:12:1731.53time_gap:0 id_gap:144
14:50:1331.4time_gap:0 id_gap:287
sell seq: _20_16_32
11:08:0131.5time_gap:1 id_gap:492
14:50:1431.4time_gap:0 id_gap:122
sell seq: _43_12
10:49:0831.7time_gap:0
14:09:1331.18time_gap:0
14:56:0631.34time_gap:1 id_gap:931

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通
流通市值：52亿
score：2 regularGap 28197.40000000001

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：2 regularGap 1.0

002664 信质集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值：56亿
score：2 regularGap 1166.6000000000004
------卖出------

sell seq: _14_14_14_14_14_14_14_14
09:30:0414.25time_gap:0 id_gap:1052
14:52:5014.09time_gap:0 id_gap:28

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿
score：2 regularGap 95.0

603051 鹿山新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;锂电池概念;柔性屏(折叠屏);高送转预期;智能穿戴
流通市值：28亿
score：2 regularGap 4702.199999999999

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
score：2 regularGap 125.0
------卖出------

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：2 regularGap 1555.8986133333328

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
score：2 regularGap 10051.493440000002
------卖出------

603628 清源股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏建筑一体化;光伏概念;储能;人民币贬值受益;融资融券;转融券标的;绿色电力;福建自贸区;建筑节能
流通市值：40亿
score：2 regularGap 1564.4

600703 三安光电 R

行业： 电子-光学光电子-LED
概念： 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值：622亿
score：2 regularGap 319.0
------卖出------

sell seq: _58_37_13_19_17
09:51:0412.55time_gap:0 id_gap:233
10:36:4112.5time_gap:1 id_gap:269
sell seq: _115_13_14
09:45:1712.56time_gap:0 id_gap:258
10:24:0112.53time_gap:0 id_gap:119

000027 深圳能源 R

行业： 公用事业-电力-火电
概念： 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值：333亿
score：2 regularGap 8583.086800000001
------卖出------

sell seq: _60_183_37
13:08:216.53time_gap:0 id_gap:206
13:12:096.52time_gap:0 id_gap:17

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
score：2 regularGap 3640.0
------卖出------

sell seq: _15_11_12_21
09:32:4829.58time_gap:1 id_gap:1783
09:56:3429.48time_gap:0 id_gap:531
sell seq: _29_12_17
09:36:0529.63time_gap:0
10:28:3129.26time_gap:1 id_gap:591

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿
score：2 regularGap 2373.4
------卖出------

688255 凯尔达 R

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;融资融券;转融券标的;比亚迪概念
流通市值：25亿
score：2 regularGap 2051.4000000000005

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
score：2 regularGap 4925.199999999999
------卖出------

sell seq: _15_85_12_88
14:25:2110.58time_gap:1 id_gap:184
14:28:3910.55time_gap:0 id_gap:1296

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
score：2 regularGap 1.0
------卖出------

sell seq: _13_67
10:09:3120.69time_gap:0
11:16:4320.88time_gap:0
11:27:5320.74time_gap:0

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：2 regularGap 71.0
------卖出------

sell seq: _140_148_15_16
13:25:427.18time_gap:0 id_gap:12
14:29:097.1time_gap:0 id_gap:21
sell seq: _136_64_65
10:59:427.2time_gap:0 id_gap:16
14:28:397.1time_gap:0 id_gap:21

002329 皇氏集团 R

行业： 食品饮料-饮料制造-乳品
概念： SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值：30亿
score：2 regularGap 126.0

600783 鲁信创投 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值：99亿
score：2 regularGap 1500.3999999999992

688196 卓越新能 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;节能环保;转融券标的;海峡两岸
流通市值：31亿
score：2 regularGap 3270.6000000000004
------卖出------

sell seq: _32_32
14:25:2533.29time_gap:0
14:56:2033.6time_gap:1 id_gap:950
14:56:2133.6time_gap:1 id_gap:1105

301068 大地海洋 R

行业： 环保-环境治理-固废治理
概念： 固废处理;转融券标的;融资融券
流通市值：25亿
score：2 regularGap 13656.800000000001

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
score：2 regularGap 2556.3453333333337
------卖出------

sell seq: _33_168
09:43:4612.1time_gap:0 id_gap:166
09:44:1612.05time_gap:0 id_gap:479
09:44:3412.05time_gap:0 id_gap:82
09:45:5412.02time_gap:0 id_gap:385
09:46:0212.02time_gap:0 id_gap:504
09:46:1112.02time_gap:0 id_gap:48

600685 中船防务 R

行业： 国防军工-军工装备-航海装备
概念： 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：293亿
score：2 regularGap 1258.0
------卖出------

sell seq: _12_20_17_24
13:00:1023.9time_gap:0
13:53:1123.81time_gap:0 id_gap:77
sell seq: _85_52_17
10:57:5524.02time_gap:0
14:03:2523.79time_gap:1 id_gap:237

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
score：2 regularGap 2823.8
------卖出------

sell seq: _21_24_11
13:46:1933.41time_gap:0
14:43:3133.39time_gap:0 id_gap:190
sell seq: _15_14_17
10:01:1233.21time_gap:0
14:56:5733.25time_gap:0 id_gap:240

000533 顺钠股份 R

行业： 电力设备-电网设备-输变电设备
概念： 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值：26亿
score：2 regularGap 37.0

603800 洪田股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 油气开采;页岩气;天然气;锂电设备;融资融券;转融券标的;PET铜箔;沪股通;锂电池概念;海工装备
流通市值：45亿
score：2 regularGap 6642.0
------卖出------

sell seq: _17_12_16_20_12_12
09:35:0525.81time_gap:0 id_gap:242
10:34:2025.73time_gap:1 id_gap:747
sell seq: _14_34_13
10:24:3725.8time_gap:0 id_gap:244
13:18:0825.0time_gap:0

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
score：2 regularGap 10242.000000000004

600332 白云山 R

行业： 医药生物-中药-中药Ⅲ
概念： 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值：472亿
score：2 regularGap 1099.2057933333335
------卖出------

sell seq: _21_17_19
10:50:5228.6time_gap:0 id_gap:41
11:02:1128.5time_gap:0 id_gap:68
sell seq: _30_11_22
11:02:1128.5time_gap:0 id_gap:102
13:29:5228.5time_gap:0 id_gap:152

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
score：2 regularGap 1775.0
------卖出------

sell seq: _108_108_108
09:31:2510.52time_gap:0 id_gap:227
09:31:2510.52time_gap:0 id_gap:1509

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
score：2 regularGap 3094.2000000000007
------卖出------

sell seq: _27_88_23
13:32:0411.29time_gap:0
13:55:2111.36time_gap:0 id_gap:17

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
score：2 regularGap 3762.0000000000036

002390 信邦制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值：72亿
score：2 regularGap 798.0
------卖出------

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
score：2 regularGap 4138.837119999998
------卖出------

sell seq: _103_17
10:01:3314.64time_gap:1 id_gap:33
10:04:0814.67time_gap:0 id_gap:31
14:04:3314.34time_gap:0 id_gap:59

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿
score：2 regularGap 9061.0
------卖出------

300569 天能重工 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;高端装备;海上风电;光伏概念;绿色电力;横琴新区;深股通;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;珠海国企改革;海工装备
流通市值：54亿
score：2 regularGap 168.0

688472 阿特斯 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值：515亿
score：2 regularGap 58.0
------卖出------

sell seq: _78_78
14:32:2212.7time_gap:0
14:32:2212.7time_gap:0
14:32:2212.7time_gap:0